{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":104373,"rows_kept":104373,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777104013716,138.03,77513.13,0.0,-0.34707,3e-05,29.96338]
[1777104021140,138.03,77513.96,0.0,-0.34705,3e-05,29.96283]
[1777104026176,138.03,77514.76,0.0,-0.34702,3e-05,29.96229]
[1777104031212,138.03,77520.18,0.0,-0.34683,3e-05,29.95583]
[1777104036250,138.03,77517.74,0.0,-0.34691,3e-05,29.95745]
[1777104042294,138.03,77519.05,0.0,-0.34687,3e-05,29.95658]
[1777104051243,45.0,77468.67,0.0,-0.15961,7e-05,19.69916]
[1777104056248,44.66,77470.64,0.0,-0.15775,7e-05,19.54895]
[1777104061253,44.36,77474.13,0.0,-0.15595,7e-05,19.40212]
[1777104066258,44.09,77474.49,0.0,-0.15449,7e-05,19.28215]
[1777104071263,43.84,77475.9067,0.0,-0.15309,7e-05,19.16654]
[1777104076532,43.57,77476.29,0.0,-0.15165,7e-05,19.04683]
[1777104083275,43.33,77477.7867,0.0,-0.15029,7e-05,18.93327]
[1777104089624,43.09,77478.0067,0.0,-0.14897,7e-05,18.82268]
[1777104093775,42.99,77478.4733,0.0,-0.14841,7e-05,18.7741]
[1777104093825,42.99,77478.4733,0.0,-0.14841,7e-05,18.7741]
[1777104093873,42.96,77478.4733,0.0,-0.14825,7e-05,18.76037]
[1777104099291,42.54,77478.4067,0.0,-0.14594,7e-05,18.56409]
[1777104103035,42.3,77478.4067,0.0,-0.14466,7e-05,18.45354]
[1777104103057,42.3,77478.4067,0.0,-0.14466,7e-05,18.45354]
[1777104103137,42.22,77478.4067,0.0,-0.14424,7e-05,18.41788]
[1777104104070,42.22,77478.4067,0.0,-0.14424,7e-05,18.41788]
[1777104104085,42.22,77478.4067,0.0,-0.14424,7e-05,18.41788]
[1777104104296,42.21,77478.4333,0.0,-0.14416,7e-05,18.41071]
[1777104104591,42.21,77478.4333,0.0,-0.14416,7e-05,18.41071]
[1777104104729,42.14,77478.4333,0.0,-0.14375,7e-05,18.37575]
[1777104109764,41.79,77478.1933,0.0,-0.14185,7e-05,18.21093]
[1777104115307,41.49,77479.8467,0.0,-0.1401,7e-05,18.05891]
[1777104120312,41.25,77479.8367,0.0,-0.13875,7e-05,17.94053]
[1777104125317,41.05,77482.1467,0.0,-0.1375,7e-05,17.82994]
[1777104132324,40.84,77482.08,0.0,-0.13628,7e-05,17.72226]
[1777104137329,40.72,77484.4967,0.0,-0.13545,7e-05,17.6482]
[1777104143335,40.6,77486.1567,0.0,-0.13469,7e-05,17.58097]
[1777104143577,40.6,77486.1567,0.0,-0.13469,7e-05,17.58097]
[1777104143602,40.6,77486.1567,0.0,-0.13469,7e-05,17.58097]
[1777104144006,40.59,77486.1567,0.0,-0.1346,7e-05,17.57261]
[1777104144595,40.59,77486.1567,0.0,-0.1346,7e-05,17.57261]
[1777104144675,40.59,77486.1567,0.0,-0.1346,7e-05,17.57261]
[1777104144702,40.59,77486.1567,0.0,-0.1346,7e-05,17.57261]
[1777104145114,40.59,77486.1567,0.0,-0.1346,7e-05,17.57261]
[1777104145207,40.6,77486.1567,0.0,-0.1347,7e-05,17.58153]
[1777104151051,40.52,77496.7467,0.0,-0.1335,7e-05,17.47463]
[1777104156086,40.47,77498.36,0.0,-0.1331,7e-05,17.43895]
[1777104161121,40.42,77495.6333,0.0,-0.13303,7e-05,17.43212]
[1777104166156,40.39,77496.87,0.0,-0.13274,7e-05,17.40671]
[1777104171193,40.36,77493.69,0.0,-0.13277,7e-05,17.4088]
[1777104176368,40.33,77493.1133,0.0,-0.13266,7e-05,17.39845]
[1777104181373,40.31,77493.3067,0.0,-0.13252,7e-05,17.38622]
[1777104186378,40.29,77494.3567,0.0,-0.13236,7e-05,17.37146]
[1777104191383,40.28,77494.3367,0.0,-0.13228,7e-05,17.36435]
[1777104197375,40.26,77494.94,0.0,-0.13216,7e-05,17.35406]
[1777104198416,40.26,77494.7267,0.0,-0.13217,7e-05,17.35428]
[1777104198432,40.26,77494.7267,0.0,-0.13217,7e-05,17.35428]
[1777104199388,40.28,77494.7267,0.0,-0.1323,7e-05,17.36661]
[1777104199412,40.28,77494.7267,0.0,-0.1323,7e-05,17.36661]
[1777104199418,40.28,77494.7267,0.0,-0.1323,7e-05,17.36661]
[1777104199509,40.28,77494.7267,0.0,-0.1323,7e-05,17.36661]
[1777104200393,40.28,77496.6767,0.0,-0.13216,7e-05,17.35372]
[1777104205398,40.27,77500.8167,0.0,-0.13183,7e-05,17.32549]
[1777104210404,40.27,77501.7567,0.0,-0.13174,7e-05,17.31704]
[1777104215409,40.26,77503.06,0.0,-0.13161,7e-05,17.30436]
[1777104220414,40.26,77506.0133,0.0,-0.13141,7e-05,17.287]
[1777104225419,40.26,77506.1067,0.0,-0.13141,7e-05,17.28637]
[1777104230424,40.26,77508.89,0.0,-0.13122,7e-05,17.27042]
[1777104235429,40.26,77509.93,0.0,-0.13117,7e-05,17.26585]
[1777104240676,40.27,77508.3867,0.0,-0.13128,7e-05,17.27549]
[1777104247441,40.27,77510.6233,0.0,-0.13115,7e-05,17.26396]
[1777104252446,40.27,77510.7567,0.0,-0.13115,7e-05,17.26436]
[1777104258452,40.27,77509.8367,0.0,-0.13122,7e-05,17.27046]
[1777104264458,40.27,77505.28,0.0,-0.13151,7e-05,17.2957]
[1777104270464,40.27,77505.4167,0.0,-0.13149,7e-05,17.29375]
[1777104275923,40.26,77502.1567,0.0,-0.13166,7e-05,17.30652]
[1777104280958,40.25,77485.4233,0.0,-0.13269,7e-05,17.39613]
[1777104286480,40.24,77486.03,0.0,-0.13258,7e-05,17.38655]
[1777104292036,40.23,77485.66,0.0,-0.13254,7e-05,17.38284]
[1777104297071,40.22,77484.6333,0.0,-0.13257,7e-05,17.38498]
[1777104302106,40.22,77496.01,0.0,-0.1318,7e-05,17.31828]
[1777104307142,40.22,77497.7067,0.0,-0.1317,7e-05,17.30997]
[1777104312506,40.22,77499.4467,0.0,-0.13161,7e-05,17.30172]
[1777104319513,40.23,77499.41,0.0,-0.13163,7e-05,17.3038]
[1777104324655,40.23,77499.3633,0.0,-0.13164,7e-05,17.3045]
[1777104324677,40.23,77499.3633,0.0,-0.13164,7e-05,17.3045]
[1777104325269,40.23,77499.3633,0.0,-0.13165,7e-05,17.30527]
[1777104325669,40.23,77499.3633,0.0,-0.13165,7e-05,17.30527]
[1777104326128,40.25,77499.3633,0.0,-0.13179,7e-05,17.31802]
[1777104331525,40.25,77500.41,0.0,-0.13169,7e-05,17.30755]
[1777104333809,40.25,77500.41,0.0,-0.13169,7e-05,17.30755]
[1777104333819,40.25,77500.41,0.0,-0.13169,7e-05,17.30755]
[1777104333921,40.25,77500.41,0.0,-0.13168,7e-05,17.30712]
[1777104334870,40.25,77500.41,0.0,-0.13168,7e-05,17.30712]
[1777104335292,40.28,77500.41,0.0,-0.13182,7e-05,17.31965]
[1777104340378,40.27,77500.7867,0.0,-0.13177,7e-05,17.31473]
[1777104345413,40.27,77501.99,0.0,-0.13167,7e-05,17.3065]
[1777104350448,40.27,77512.3633,0.0,-0.13102,7e-05,17.24949]
[1777104351740,40.27,77511.8067,0.0,-0.13106,7e-05,17.25301]
[1777104351755,40.27,77511.8067,0.0,-0.13106,7e-05,17.25301]
[1777104352767,40.27,77511.8067,0.0,-0.13106,7e-05,17.25301]
[1777104358504,40.29,77510.4,0.0,-0.13128,7e-05,17.27244]
[1777104363539,40.29,77509.27,0.0,-0.13133,7e-05,17.27742]
[1777104368572,40.29,77510.4833,0.0,-0.13124,7e-05,17.26955]
[1777104370685,40.29,77510.4733,0.0,-0.13124,7e-05,17.26932]
[1777104370696,40.29,77510.4733,0.0,-0.13124,7e-05,17.26932]
[1777104371740,40.29,77510.4733,0.0,-0.13124,7e-05,17.26932]
[1777104371780,40.29,77510.4733,0.0,-0.13124,7e-05,17.26932]
[1777104372277,40.29,77510.4733,0.0,-0.13124,7e-05,17.26932]
[1777104372304,40.3,77510.4733,0.0,-0.13131,7e-05,17.27572]
[1777104377581,40.28,77510.59,0.0,-0.13117,7e-05,17.26304]
[1777104381550,40.27,77510.19,0.0,-0.13115,7e-05,17.26111]
[1777104381570,40.27,77510.19,0.0,-0.13115,7e-05,17.26111]
[1777104381586,40.26,77510.2067,0.0,-0.13111,7e-05,17.25711]
[1777104382567,40.26,77510.2067,0.0,-0.13111,7e-05,17.25711]
[1777104382587,40.29,77510.22,0.0,-0.13124,7e-05,17.26943]
[1777104382605,40.29,77510.22,0.0,-0.13124,7e-05,17.26943]
[1777104383034,40.29,77510.22,0.0,-0.13124,7e-05,17.26943]
[1777104383097,40.28,77510.22,0.0,-0.13119,7e-05,17.26443]
[1777104384217,40.28,77510.22,0.0,-0.13119,7e-05,17.26443]
[1777104384221,40.28,77510.22,0.0,-0.13119,7e-05,17.26443]
[1777104384324,40.27,77510.22,0.0,-0.13117,7e-05,17.2623]
[1777104385257,40.27,77510.22,0.0,-0.13117,7e-05,17.2623]
[1777104385282,40.27,77510.22,0.0,-0.13117,7e-05,17.2623]
[1777104385354,40.3,77510.22,0.0,-0.1313,7e-05,17.27459]
[1777104386253,40.3,77510.22,0.0,-0.1313,7e-05,17.27459]
[1777104386341,40.3,77510.22,0.0,-0.1313,7e-05,17.27459]
[1777104386364,40.3,77510.22,0.0,-0.1313,7e-05,17.27459]
[1777104386393,40.3,77510.22,0.0,-0.1313,7e-05,17.27459]
[1777104386487,40.32,77510.22,0.0,-0.13143,7e-05,17.28662]
[1777104393597,40.29,77512.2667,0.0,-0.13109,7e-05,17.25403]
[1777104400604,40.26,77511.37,0.0,-0.13099,7e-05,17.24558]
[1777104405609,40.24,77509.7567,0.0,-0.13101,7e-05,17.24693]
[1777104410614,40.23,77515.0933,0.0,-0.1306,7e-05,17.21008]
[1777104415619,40.23,77518.1133,0.0,-0.13036,6e-05,17.18931]
[1777104419623,40.23,77532.4433,0.0,-0.12944,6e-05,17.10804]
[1777104424967,40.24,77538.3,0.0,-0.12912,6e-05,17.0801]
[1777104430008,40.25,77539.2633,0.0,-0.12911,6e-05,17.07917]
[1777104435639,40.25,77541.3867,0.0,-0.12901,6e-05,17.07122]
[1777104441081,40.26,77541.87,0.0,-0.12903,6e-05,17.07274]
[1777104446116,40.27,77540.7767,0.0,-0.12913,6e-05,17.08147]
[1777104451151,40.27,77540.1533,0.0,-0.12917,6e-05,17.08346]
[1777104456660,40.27,77540.0767,0.0,-0.12919,6e-05,17.08536]
[1777104462228,40.28,77540.1267,0.0,-0.1292,6e-05,17.08663]
[1777104467263,40.28,77542.7433,0.0,-0.12905,6e-05,17.0735]
[1777104472676,40.28,77542.3867,0.0,-0.12909,6e-05,17.07672]
[1777104478340,40.28,77541.8333,0.0,-0.12913,6e-05,17.08075]
[1777104483375,40.28,77541.59,0.0,-0.12915,6e-05,17.08248]
[1777104488691,40.28,77540.77,0.0,-0.12921,6e-05,17.08718]
[1777104494452,40.28,77540.2933,0.0,-0.12923,6e-05,17.08964]
[1777104499487,40.28,77539.09,0.0,-0.1293,6e-05,17.09586]
[1777104504707,40.28,77539.9933,0.0,-0.12924,6e-05,17.09024]
[1777104509712,40.28,77540.79,0.0,-0.12919,6e-05,17.0854]
[1777104515599,40.28,77540.71,0.0,-0.12917,6e-05,17.08257]
[1777104520633,40.28,77541.6567,0.0,-0.12911,6e-05,17.0775]
[1777104525728,40.28,77541.4333,0.0,-0.12913,6e-05,17.07889]
[1777104531711,40.28,77541.2567,0.0,-0.12914,6e-05,17.07988]
[1777104536739,40.28,77542.1333,0.0,-0.12909,6e-05,17.075]
[1777104544747,40.28,77542.7033,0.0,-0.12905,6e-05,17.07221]
[1777104549215,40.28,77543.43,0.0,-0.12901,6e-05,17.06833]
[1777104549226,40.28,77543.43,0.0,-0.12901,6e-05,17.06833]
[1777104549318,40.28,77543.43,0.0,-0.12901,6e-05,17.06841]
[1777104550228,40.28,77543.43,0.0,-0.12901,6e-05,17.06841]
[1777104550336,40.28,77543.43,0.0,-0.12901,6e-05,17.06841]
[1777104550453,40.31,77543.43,0.0,-0.12914,6e-05,17.0803]
[1777104557759,40.3,77542.88,0.0,-0.12915,6e-05,17.08067]
[1777104563765,40.3,77541.75,0.0,-0.12919,6e-05,17.08465]
[1777104568770,40.29,77541.08,0.0,-0.12921,6e-05,17.08647]
[1777104573775,40.29,77541.63,0.0,-0.12914,6e-05,17.07824]
[1777104578780,40.29,77552.0733,0.0,-0.12849,6e-05,17.02101]
[1777104583785,40.3,77554.5633,0.0,-0.12836,6e-05,17.00934]
[1777104589116,40.3,77553.7333,0.0,-0.12844,6e-05,17.01649]
[1777104595157,40.31,77553.4033,0.0,-0.12848,6e-05,17.02003]
[1777104600193,40.31,77553.9367,0.0,-0.12845,6e-05,17.01814]
[1777104605493,40.31,77556.4533,0.0,-0.12831,6e-05,17.00512]
[1777104605594,40.31,77556.4533,0.0,-0.12831,6e-05,17.00559]
[1777104611813,40.3,77567.94,0.0,-0.12751,6e-05,16.93374]
[1777104617312,40.29,77568.1967,0.0,-0.12744,6e-05,16.92784]
[1777104621672,40.29,77567.8633,0.0,-0.12744,6e-05,16.92778]
[1777104621769,40.28,77567.8633,0.0,-0.12743,6e-05,16.92715]
[1777104622668,40.28,77567.8633,0.0,-0.12743,6e-05,16.92715]
[1777104622685,40.28,77567.8633,0.0,-0.12743,6e-05,16.92715]
[1777104622762,40.31,77567.8633,0.0,-0.12756,6e-05,16.93877]
[1777104623251,40.31,77567.8633,0.0,-0.12756,6e-05,16.93877]
[1777104623354,40.3,77567.8633,0.0,-0.12754,6e-05,16.93727]
[1777104628389,40.27,77567.8833,0.0,-0.12735,6e-05,16.91982]
[1777104632539,40.25,77564.8867,0.0,-0.12742,6e-05,16.92412]
[1777104632610,40.25,77564.8867,0.0,-0.12739,6e-05,16.92114]
[1777104638459,40.24,77559.93,0.0,-0.12768,6e-05,16.94697]
[1777104643844,40.24,77559.4133,0.0,-0.1277,6e-05,16.94795]
[1777104644985,40.24,77559.4133,0.0,-0.12769,6e-05,16.94756]
[1777104645846,40.26,77559.3067,0.0,-0.12783,6e-05,16.96016]
[1777104646019,40.26,77559.3067,0.0,-0.12783,6e-05,16.96016]
[1777104646032,40.26,77559.3067,0.0,-0.12783,6e-05,16.96016]
[1777104646847,40.26,77559.2433,0.0,-0.12781,6e-05,16.95867]
[1777104652557,40.25,77559.2733,0.0,-0.12774,6e-05,16.95172]
[1777104657858,40.24,77559.6067,0.0,-0.12767,6e-05,16.94527]
[1777104663634,40.23,77559.56,0.0,-0.12762,6e-05,16.94095]
[1777104668669,40.22,77559.2533,0.0,-0.1276,6e-05,16.93945]
[1777104670617,40.22,77559.2633,0.0,-0.1276,6e-05,16.93879]
[1777104670683,40.22,77559.2633,0.0,-0.12759,6e-05,16.9382]
[1777104675875,40.24,77557.94,0.0,-0.12778,6e-05,16.95531]
[1777104680880,40.25,77557.31,0.0,-0.1279,6e-05,16.9663]
[1777104681052,40.25,77557.31,0.0,-0.1279,6e-05,16.9663]
[1777104681763,40.28,77557.31,0.0,-0.12805,6e-05,16.98043]
[1777104683985,40.3,77557.48,0.0,-0.12819,6e-05,16.99303]
[1777104685110,40.35,77557.48,0.0,-0.12847,6e-05,17.01853]
[1777104685789,40.35,77557.48,0.0,-0.12847,6e-05,17.01853]
[1777104690708,40.46,77557.5033,0.0,-0.12907,6e-05,17.07367]
[1777104691794,40.48,77557.5033,0.0,-0.12917,6e-05,17.08343]
[1777104692688,40.5,77557.5033,0.0,-0.12926,6e-05,17.08947]
[1777104692841,40.51,77557.5033,0.0,-0.12935,6e-05,17.0985]
[1777104697876,40.61,77557.49,0.0,-0.12991,6e-05,17.14973]
[1777104700042,40.65,77558.1333,0.0,-0.13007,6e-05,17.16388]
[1777104700870,40.65,77558.1333,0.0,-0.13007,6e-05,17.16388]
[1777104700900,40.66,77558.3433,0.0,-0.13015,6e-05,17.17107]
[1777104701081,40.66,77558.3433,0.0,-0.13015,6e-05,17.17107]
[1777104701263,40.68,77558.3433,0.0,-0.13023,6e-05,17.17912]
[1777104706906,40.75,77558.6533,0.0,-0.13061,6e-05,17.21311]
[1777104712796,40.81,77558.95,0.0,-0.13091,6e-05,17.2407]
[1777104719918,40.87,77554.1267,0.0,-0.13159,6e-05,17.30164]
[1777104724923,40.9,77552.3867,0.0,-0.13187,6e-05,17.32708]
[1777104729928,40.92,77548.7333,0.0,-0.13223,6e-05,17.35881]
[1777104734934,40.94,77548.85,0.0,-0.13232,6e-05,17.36684]
[1777104741189,40.96,77549.4933,0.0,-0.13238,6e-05,17.37193]
[1777104748948,40.98,77551.3467,0.0,-0.13236,6e-05,17.37079]
[1777104757301,40.99,77551.67,0.0,-0.13241,6e-05,17.37346]
[1777104762962,41.0,77551.1667,0.0,-0.13247,6e-05,17.37935]
[1777104764862,41.0,77551.1667,0.0,-0.13247,6e-05,17.37935]
[1777104764927,41.0,77551.1667,0.0,-0.13248,6e-05,17.38034]
[1777104769969,40.99,77551.7767,0.0,-0.13236,6e-05,17.36905]
[1777104773864,40.98,77551.7767,0.0,-0.13231,6e-05,17.36494]
[1777104773965,40.97,77551.7767,0.0,-0.1323,6e-05,17.36366]
[1777104779979,40.99,77550.4367,0.0,-0.13244,6e-05,17.37674]
[1777104784984,40.99,77550.9567,0.0,-0.13245,6e-05,17.37754]
[1777104790532,41.0,77550.0567,0.0,-0.13255,6e-05,17.38577]
[1777104795567,41.0,77549.3767,0.0,-0.13261,6e-05,17.39137]
[1777104799221,41.01,77551.4,0.0,-0.13249,6e-05,17.38127]
[1777104799595,41.01,77551.4,0.0,-0.1325,6e-05,17.38182]
[1777104804631,40.99,77553.0333,0.0,-0.1323,6e-05,17.36424]
[1777104810010,40.97,77551.2267,0.0,-0.13233,6e-05,17.36692]
[1777104812423,40.97,77551.2267,0.0,-0.13233,6e-05,17.36692]
[1777104812526,40.97,77551.2267,0.0,-0.13227,6e-05,17.35964]
[1777104813475,40.97,77551.2267,0.0,-0.13227,6e-05,17.35964]
[1777104813496,40.97,77551.2267,0.0,-0.13227,6e-05,17.35964]
[1777104813668,40.98,77551.2267,0.0,-0.13233,6e-05,17.36493]
[1777104814074,40.98,77551.2267,0.0,-0.13233,6e-05,17.36493]
[1777104814374,40.98,77551.2267,0.0,-0.13233,6e-05,17.36493]
[1777104814475,40.97,77551.2267,0.0,-0.13231,6e-05,17.36348]
[1777104815037,40.97,77551.2267,0.0,-0.13231,6e-05,17.36348]
[1777104815771,40.97,77551.2267,0.0,-0.13231,6e-05,17.36348]
[1777104821427,40.98,77550.4633,0.0,-0.1324,6e-05,17.37078]
[1777104821527,40.98,77550.4633,0.0,-0.1324,6e-05,17.37153]
[1777104823911,40.98,77550.4633,0.0,-0.1324,6e-05,17.37153]
[1777104824014,40.98,77550.4633,0.0,-0.13237,6e-05,17.36839]
[1777104824948,40.98,77550.4633,0.0,-0.13237,6e-05,17.36839]
[1777104824988,40.98,77550.4633,0.0,-0.13237,6e-05,17.36839]
[1777104825018,40.99,77550.4633,0.0,-0.13242,6e-05,17.37334]
[1777104825758,40.99,77550.4633,0.0,-0.13242,6e-05,17.37334]
[1777104825779,40.98,77550.4633,0.0,-0.1324,6e-05,17.3716]
[1777104826829,40.98,77550.4633,0.0,-0.1324,6e-05,17.3716]
[1777104826930,40.98,77550.4633,0.0,-0.13241,6e-05,17.37226]
[1777104833033,40.96,77549.2033,0.0,-0.13239,6e-05,17.36986]
[1777104834169,40.96,77549.2033,0.0,-0.13237,6e-05,17.36846]
[1777104835035,40.97,77548.9633,0.0,-0.13245,6e-05,17.37497]
[1777104835168,40.97,77548.9633,0.0,-0.13245,6e-05,17.37497]
[1777104835182,40.97,77548.9633,0.0,-0.13245,6e-05,17.37497]
[1777104835477,40.97,77548.9633,0.0,-0.13245,6e-05,17.37559]
[1777104840888,40.98,77548.6167,0.0,-0.1325,6e-05,17.38015]
[1777104844580,40.98,77548.3133,0.0,-0.13253,6e-05,17.38266]
[1777104844691,40.98,77548.3133,0.0,-0.13254,6e-05,17.38337]
[1777104845646,40.98,77548.3133,0.0,-0.13254,6e-05,17.38337]
[1777104845668,40.98,77548.3133,0.0,-0.13254,6e-05,17.38337]
[1777104845806,40.99,77548.3133,0.0,-0.13259,6e-05,17.38799]
[1777104850959,40.99,77547.5333,0.0,-0.13265,6e-05,17.39281]
[1777104855725,40.99,77547.01,0.0,-0.13268,6e-05,17.39546]
[1777104855994,40.99,77547.01,0.0,-0.13267,6e-05,17.39466]
[1777104861061,41.0,77536.5333,0.0,-0.13342,6e-05,17.46043]
[1777104866065,41.01,77536.8767,0.0,-0.13346,6e-05,17.46414]
[1777104871071,41.02,77537.5067,0.0,-0.13346,6e-05,17.4621]
[1777104876076,41.03,77537.4533,0.0,-0.1335,6e-05,17.4664]
[1777104882085,41.04,77538.19,0.0,-0.1335,6e-05,17.46606]
[1777104887090,41.04,77538.7767,0.0,-0.13349,6e-05,17.46538]
[1777104892095,41.05,77539.51,0.0,-0.13347,6e-05,17.46356]
[1777104897100,41.05,77540.04,0.0,-0.13346,6e-05,17.46259]
[1777104899946,41.05,77540.18,0.0,-0.13345,6e-05,17.46252]
[1777104900056,41.06,77540.18,0.0,-0.13346,6e-05,17.46279]
[1777104900980,41.06,77540.18,0.0,-0.13346,6e-05,17.46279]
[1777104901005,41.06,77540.18,0.0,-0.13346,6e-05,17.46279]
[1777104901062,41.06,77540.18,0.0,-0.13351,6e-05,17.46742]
[1777104906110,41.07,77540.5467,0.0,-0.13349,6e-05,17.46602]
[1777104911115,41.07,77540.95,0.0,-0.13347,6e-05,17.4643]
[1777104919123,41.07,77540.7433,0.0,-0.13349,6e-05,17.46595]
[1777104924128,41.07,77541.59,0.0,-0.13344,6e-05,17.46137]
[1777104929133,41.07,77542.11,0.0,-0.13341,6e-05,17.45879]
[1777104934542,41.07,77542.46,0.0,-0.13337,6e-05,17.45404]
[1777104939577,41.07,77542.2367,0.0,-0.13339,6e-05,17.45558]
[1777104946150,41.07,77541.6533,0.0,-0.13343,6e-05,17.45874]
[1777104951155,41.07,77541.4833,0.0,-0.13343,6e-05,17.45945]
[1777104956697,41.07,77541.6367,0.0,-0.13342,6e-05,17.45822]
[1777104962175,41.07,77541.51,0.0,-0.13343,6e-05,17.45886]
[1777104962739,41.06,77541.51,0.0,-0.1334,6e-05,17.45629]
[1777104967774,41.05,77549.6667,0.0,-0.13279,6e-05,17.40321]
[1777104972809,41.04,77545.4733,0.0,-0.13298,6e-05,17.41983]
[1777104978182,41.02,77546.7133,0.0,-0.13284,6e-05,17.40694]
[1777104983886,41.01,77547.34,0.0,-0.13274,6e-05,17.39779]
[1777104989193,41.0,77544.59,0.0,-0.13286,6e-05,17.40848]
[1777104994198,41.0,77545.66,0.0,-0.13273,6e-05,17.3954]
[1777105003018,40.98,77544.7667,0.0,-0.13273,6e-05,17.39476]
[1777105008059,40.98,77544.54,0.0,-0.13271,6e-05,17.39327]
[1777105013089,40.98,77547.0767,0.0,-0.13253,6e-05,17.3774]
[1777105018124,40.97,77546.13,0.0,-0.13257,6e-05,17.38105]
[1777105021485,40.97,77546.85,0.0,-0.13251,6e-05,17.37624]
[1777105021585,40.97,77546.85,0.0,-0.13251,6e-05,17.37602]
[1777105023135,40.97,77546.85,0.0,-0.13251,6e-05,17.37602]
[1777105023177,40.97,77546.85,0.0,-0.13248,6e-05,17.37349]
[1777105028194,40.96,77548.1267,0.0,-0.1324,6e-05,17.36593]
[1777105032306,40.96,77545.5533,0.0,-0.13255,6e-05,17.37931]
[1777105033229,40.96,77545.5533,0.0,-0.13256,6e-05,17.38022]
[1777105037939,40.97,77545.9467,0.0,-0.13257,6e-05,17.3813]
[1777105038041,40.97,77545.9467,0.0,-0.13258,6e-05,17.38205]
[1777105038988,40.97,77545.9467,0.0,-0.13258,6e-05,17.38205]
[1777105039243,40.98,77546.2367,0.0,-0.13262,6e-05,17.38553]
[1777105041266,40.99,77545.6633,0.0,-0.13269,6e-05,17.39142]
[1777105042246,41.0,77545.6,0.0,-0.13277,6e-05,17.39896]
[1777105042319,41.0,77545.6,0.0,-0.13277,6e-05,17.39896]
[1777105042712,41.01,77545.6,0.0,-0.13279,6e-05,17.4011]
[1777105048252,41.02,77542.5267,0.0,-0.13309,6e-05,17.4273]
[1777105052763,41.04,77541.6233,0.0,-0.13319,6e-05,17.4346]
[1777105052864,41.04,77541.6233,0.0,-0.1332,6e-05,17.43579]
[1777105059263,41.03,77542.88,0.0,-0.13307,6e-05,17.42421]
[1777105060015,41.03,77542.88,0.0,-0.13307,6e-05,17.42421]
[1777105060120,41.03,77542.88,0.0,-0.13306,6e-05,17.42346]
[1777105064714,41.05,77541.8933,0.0,-0.13328,6e-05,17.44253]
[1777105064718,41.06,77541.8933,0.0,-0.13331,6e-05,17.44552]
[1777105068839,41.09,77542.3033,0.0,-0.13345,6e-05,17.45775]
[1777105068874,41.09,77542.3033,0.0,-0.13345,6e-05,17.45775]
[1777105068897,41.1,77542.3033,0.0,-0.1335,6e-05,17.46226]
[1777105074278,41.1,77542.3267,0.0,-0.1335,6e-05,17.46212]
[1777105075582,41.1,77542.3967,0.0,-0.13349,6e-05,17.46169]
[1777105076280,41.1,77542.2033,0.0,-0.1335,6e-05,17.46272]
[1777105076582,41.1,77542.2033,0.0,-0.1335,6e-05,17.46272]
[1777105076905,41.11,77542.2033,0.0,-0.13355,6e-05,17.46695]
[1777105078137,41.11,77542.2033,0.0,-0.13355,6e-05,17.46695]
[1777105078238,41.11,77542.2033,0.0,-0.13355,6e-05,17.46672]
[1777105082632,41.09,77542.1767,0.0,-0.13347,6e-05,17.45989]
[1777105082833,41.09,77542.1767,0.0,-0.13347,6e-05,17.45989]
[1777105082910,41.08,77542.1767,0.0,-0.13342,6e-05,17.45566]
[1777105083616,41.08,77542.1767,0.0,-0.13342,6e-05,17.45566]
[1777105083755,41.08,77542.1767,0.0,-0.13342,6e-05,17.45566]
[1777105084288,41.09,77542.17,0.0,-0.13347,6e-05,17.46018]
[1777105091297,41.07,77540.6033,0.0,-0.13348,6e-05,17.46023]
[1777105096673,41.04,77540.21,0.0,-0.13333,6e-05,17.4468]
[1777105101708,41.03,77540.5667,0.0,-0.13323,6e-05,17.43796]
[1777105106743,41.02,77542.8167,0.0,-0.13303,6e-05,17.42045]
[1777105111783,41.01,77544.4133,0.0,-0.13287,6e-05,17.40484]
[1777105117321,41.01,77546.66,0.0,-0.1327,6e-05,17.39026]
[1777105123327,41.01,77548.96,0.0,-0.13254,6e-05,17.37596]
[1777105129333,41.01,77550.28,0.0,-0.13245,6e-05,17.36807]
[1777105135028,41.01,77550.3,0.0,-0.13245,6e-05,17.36773]
[1777105140343,41.0,77552.4033,0.0,-0.1323,6e-05,17.3553]
[1777105140986,41.02,77552.4033,0.0,-0.13238,6e-05,17.36208]
[1777105141389,41.02,77552.4033,0.0,-0.13238,6e-05,17.36208]
[1777105141426,41.02,77552.4033,0.0,-0.13238,6e-05,17.36208]
[1777105141993,41.02,77552.4033,0.0,-0.13238,6e-05,17.36197]
[1777105147031,41.02,77550.53,0.0,-0.13248,6e-05,17.3713]
[1777105152066,41.01,77547.8033,0.0,-0.13264,6e-05,17.38432]
[1777105157101,41.0,77544.9067,0.0,-0.13279,6e-05,17.39763]
[1777105162136,40.99,77535.14,0.0,-0.13336,6e-05,17.44655]
[1777105167378,40.98,77532.12,0.0,-0.13348,6e-05,17.45714]
[1777105173384,40.97,77531.5867,0.0,-0.13343,6e-05,17.45051]
[1777105179255,40.95,77528.3933,0.0,-0.13356,6e-05,17.46162]
[1777105184290,40.95,77528.93,0.0,-0.13348,6e-05,17.45437]
[1777105189325,40.94,77526.9367,0.0,-0.13356,6e-05,17.46146]
[1777105194360,40.93,77525.5333,0.0,-0.13361,7e-05,17.46526]
[1777105199395,40.92,77525.9533,0.0,-0.13354,6e-05,17.45963]
[1777105204415,40.92,77526.5567,0.0,-0.13348,6e-05,17.45368]
[1777105209420,40.91,77526.46,0.0,-0.13346,6e-05,17.4521]
[1777105214425,40.91,77527.3967,0.0,-0.13338,6e-05,17.44519]
[1777105219430,40.91,77527.3433,0.0,-0.13337,6e-05,17.44416]
[1777105224435,40.91,77527.6767,0.0,-0.13333,6e-05,17.44118]
[1777105229440,40.9,77527.1967,0.0,-0.13335,6e-05,17.44279]
[1777105234445,40.9,77527.24,0.0,-0.13332,6e-05,17.43832]
[1777105240451,40.9,77527.8733,0.0,-0.13327,6e-05,17.43412]
[1777105245456,40.9,77531.66,0.0,-0.13303,6e-05,17.41341]
[1777105252044,40.9,77531.6167,0.0,-0.13304,6e-05,17.41427]
[1777105252130,40.9,77531.6167,0.0,-0.13305,6e-05,17.41465]
[1777105253089,40.9,77531.6167,0.0,-0.13305,6e-05,17.41465]
[1777105259470,40.93,77531.2033,0.0,-0.13323,6e-05,17.43151]
[1777105262200,40.94,77531.2033,0.0,-0.13327,6e-05,17.43483]
[1777105262426,40.94,77531.2033,0.0,-0.13329,6e-05,17.43639]
[1777105266877,40.94,77546.3267,0.0,-0.13231,6e-05,17.35116]
[1777105271912,40.94,77556.8133,0.0,-0.13164,6e-05,17.29288]
[1777105276947,40.94,77558.0667,0.0,-0.13156,6e-05,17.28661]
[1777105282494,40.95,77558.0833,0.0,-0.13157,6e-05,17.2872]
[1777105288500,40.95,77556.0967,0.0,-0.1317,6e-05,17.29826]
[1777105294506,40.94,77555.23,0.0,-0.13173,6e-05,17.29923]
[1777105300512,40.94,77555.1567,0.0,-0.13172,6e-05,17.29895]
[1777105304453,40.94,77555.13,0.0,-0.13172,6e-05,17.29876]
[1777105304525,40.94,77554.65,0.0,-0.13175,6e-05,17.3013]
[1777105305499,40.94,77554.65,0.0,-0.13175,6e-05,17.3013]
[1777105305550,40.95,77554.6367,0.0,-0.13178,6e-05,17.30387]
[1777105306153,40.95,77554.6367,0.0,-0.13178,6e-05,17.30362]
[1777105312195,40.94,77554.3533,0.0,-0.13178,6e-05,17.30372]
[1777105314195,40.94,77553.8167,0.0,-0.13181,6e-05,17.30645]
[1777105320541,40.94,77554.9967,0.0,-0.13172,6e-05,17.29822]
[1777105324484,40.94,77554.99,0.0,-0.13171,6e-05,17.29786]
[1777105330323,40.93,77550.4833,0.0,-0.13197,6e-05,17.32035]
[1777105335556,40.93,77546.4867,0.0,-0.13219,6e-05,17.33967]
[1777105341562,40.92,77544.35,0.0,-0.13229,6e-05,17.34777]
[1777105346567,40.91,77543.54,0.0,-0.13231,6e-05,17.34902]
[1777105352479,40.91,77543.4733,0.0,-0.13225,6e-05,17.34247]
[1777105354706,40.9,77541.48,0.0,-0.13236,6e-05,17.35236]
[1777105354783,40.9,77541.48,0.0,-0.13236,6e-05,17.35236]
[1777105355500,40.91,77541.48,0.0,-0.13238,6e-05,17.35389]
[1777105355763,40.91,77541.48,0.0,-0.13238,6e-05,17.35389]
[1777105356507,40.91,77541.48,0.0,-0.13237,6e-05,17.3531]
[1777105361542,40.9,77534.08,0.0,-0.1328,6e-05,17.38995]
[1777105366577,40.88,77531.8067,0.0,-0.13288,6e-05,17.39708]
[1777105371592,40.87,77530.5133,0.0,-0.13291,6e-05,17.39927]
[1777105377063,40.87,77530.97,0.0,-0.13284,6e-05,17.39312]
[1777105382603,40.86,77531.5367,0.0,-0.13275,6e-05,17.38495]
[1777105387608,40.85,77530.98,0.0,-0.13275,6e-05,17.38508]
[1777105392613,40.85,77530.9733,0.0,-0.13273,6e-05,17.38258]
[1777105394083,40.85,77531.0567,0.0,-0.13271,6e-05,17.38165]
[1777105399809,40.84,77530.9767,0.0,-0.13269,6e-05,17.37955]
[1777105405851,40.84,77530.9167,0.0,-0.13267,6e-05,17.37773]
[1777105411632,40.83,77524.2633,0.0,-0.13304,7e-05,17.40824]
[1777105415554,40.83,77524.5867,0.0,-0.13301,6e-05,17.40507]
[1777105416567,40.83,77524.5867,0.0,-0.13301,6e-05,17.40507]
[1777105416580,40.83,77524.5867,0.0,-0.13301,6e-05,17.40507]
[1777105421963,40.83,77525.2433,0.0,-0.13299,6e-05,17.40344]
[1777105429012,40.84,77525.6567,0.0,-0.13299,6e-05,17.40416]
[1777105432149,40.84,77527.1033,0.0,-0.13291,6e-05,17.39707]
[1777105438075,40.85,77532.7,0.0,-0.1326,6e-05,17.37031]
[1777105443110,40.86,77536.7033,0.0,-0.13238,6e-05,17.35119]
[1777105448145,40.86,77534.58,0.0,-0.13255,6e-05,17.36609]
[1777105453676,40.86,77534.18,0.0,-0.1326,6e-05,17.3702]
[1777105458681,40.87,77533.88,0.0,-0.13263,6e-05,17.37321]
[1777105464257,40.86,77533.0367,0.0,-0.13264,6e-05,17.37353]
[1777105469292,40.85,77532.3933,0.0,-0.13263,6e-05,17.37296]
[1777105470289,40.85,77532.3933,0.0,-0.13263,6e-05,17.37296]
[1777105470402,40.85,77532.3933,0.0,-0.13262,6e-05,17.37221]
[1777105471366,40.85,77532.3933,0.0,-0.13262,6e-05,17.37221]
[1777105471377,40.85,77532.3933,0.0,-0.13262,6e-05,17.37221]
[1777105471694,40.85,77532.6467,0.0,-0.13261,6e-05,17.36937]
[1777105477700,40.85,77533.04,0.0,-0.1326,6e-05,17.36827]
[1777105483194,40.85,77529.1767,0.0,-0.13282,6e-05,17.38776]
[1777105488488,40.85,77525.2,0.0,-0.13307,6e-05,17.40889]
[1777105493523,40.84,77525.5467,0.0,-0.13301,6e-05,17.40403]
[1777105498558,40.84,77526.6,0.0,-0.13294,6e-05,17.398]
[1777105503593,40.84,77523.2967,0.0,-0.13314,7e-05,17.41537]
[1777105508730,40.84,77526.35,0.0,-0.13294,6e-05,17.39802]
[1777105514671,40.84,77526.13,0.0,-0.13296,6e-05,17.39935]
[1777105519706,40.84,77526.47,0.0,-0.13293,6e-05,17.3974]
[1777105524741,40.84,77526.7267,0.0,-0.13292,6e-05,17.39589]
[1777105531753,40.84,77528.56,0.0,-0.13278,6e-05,17.38265]
[1777105536790,40.84,77529.0633,0.0,-0.13275,6e-05,17.38012]
[1777105537441,40.84,77529.0633,0.0,-0.13275,6e-05,17.38012]
[1777105537564,40.84,77529.0633,0.0,-0.13276,6e-05,17.3806]
[1777105538463,40.84,77529.0633,0.0,-0.13276,6e-05,17.3806]
[1777105538492,40.84,77529.0633,0.0,-0.13276,6e-05,17.3806]
[1777105538561,40.85,77529.0633,0.0,-0.13279,6e-05,17.38334]
[1777105543765,40.85,77529.13,0.0,-0.13278,6e-05,17.38291]
[1777105544467,40.85,77529.13,0.0,-0.13278,6e-05,17.38291]
[1777105544576,40.85,77529.13,0.0,-0.13278,6e-05,17.38289]
[1777105545474,40.85,77529.13,0.0,-0.13278,6e-05,17.38289]
[1777105545507,40.85,77529.13,0.0,-0.13278,6e-05,17.38289]
[1777105545574,40.85,77529.13,0.0,-0.13281,6e-05,17.3855]
[1777105550772,40.85,77529.37,0.0,-0.13279,6e-05,17.38355]
[1777105551489,40.85,77529.37,0.0,-0.13279,6e-05,17.38355]
[1777105551590,40.85,77529.37,0.0,-0.13279,6e-05,17.38344]
[1777105552487,40.85,77529.37,0.0,-0.13279,6e-05,17.38344]
[1777105552521,40.85,77529.37,0.0,-0.13279,6e-05,17.38344]
[1777105552588,40.86,77529.37,0.0,-0.13282,6e-05,17.38597]
[1777105557972,40.85,77529.94,0.0,-0.13277,6e-05,17.38189]
[1777105563657,40.85,77529.9733,0.0,-0.13276,6e-05,17.38101]
[1777105563676,40.85,77529.9733,0.0,-0.13276,6e-05,17.38101]
[1777105563778,40.85,77529.9733,0.0,-0.13276,6e-05,17.38087]
[1777105564664,40.85,77529.9733,0.0,-0.13276,6e-05,17.38087]
[1777105564698,40.85,77529.9733,0.0,-0.13276,6e-05,17.38087]
[1777105564761,40.86,77529.9733,0.0,-0.13279,6e-05,17.38338]
[1777105569791,40.86,77537.8967,0.0,-0.13228,6e-05,17.33933]
[1777105574796,40.86,77537.2233,0.0,-0.13234,6e-05,17.34456]
[1777105579801,40.86,77536.9467,0.0,-0.13237,6e-05,17.347]
[1777105585806,40.86,77537.8367,0.0,-0.13232,6e-05,17.34311]
[1777105591208,40.87,77537.5233,0.0,-0.13233,6e-05,17.34246]
[1777105598257,40.87,77540.27,0.0,-0.13216,6e-05,17.32724]
[1777105604299,40.86,77539.3267,0.0,-0.1322,6e-05,17.33072]
[1777105609334,40.86,77539.0,0.0,-0.13217,6e-05,17.3285]
[1777105614835,40.85,77538.46,0.0,-0.13217,6e-05,17.328]
[1777105620415,40.84,77538.6933,0.0,-0.13212,6e-05,17.32318]
[1777105625450,40.84,77545.5367,0.0,-0.13166,6e-05,17.28371]
[1777105631852,40.84,77545.08,0.0,-0.13169,6e-05,17.28626]
[1777105636857,40.84,77545.02,0.0,-0.13169,6e-05,17.28655]
[1777105643864,40.84,77544.1367,0.0,-0.13175,6e-05,17.29105]
[1777105649620,40.84,77542.8133,0.0,-0.13182,6e-05,17.29766]
[1777105654655,40.84,77542.0233,0.0,-0.13184,6e-05,17.29793]
[1777105659690,40.83,77541.2767,0.0,-0.13188,6e-05,17.30108]
[1777105664725,40.83,77541.1233,0.0,-0.13188,6e-05,17.30094]
[1777105669760,40.83,77541.6833,0.0,-0.13183,6e-05,17.29696]
[1777105674795,40.83,77545.8533,0.0,-0.13157,6e-05,17.27365]
[1777105679830,40.83,77546.68,0.0,-0.13153,6e-05,17.27013]
[1777105683408,40.83,77546.63,0.0,-0.13154,6e-05,17.27096]
[1777105688894,40.83,77546.48,0.0,-0.13155,6e-05,17.27251]
[1777105695916,40.84,77548.2567,0.0,-0.13145,6e-05,17.2636]
[1777105700921,40.84,77549.2233,0.0,-0.1314,6e-05,17.2592]
[1777105705926,40.84,77549.1133,0.0,-0.13142,6e-05,17.26071]
[1777105710931,40.84,77550.6567,0.0,-0.13133,6e-05,17.25292]
[1777105715936,40.84,77550.5567,0.0,-0.13133,6e-05,17.25125]
[1777105721942,40.85,77551.09,0.0,-0.1313,6e-05,17.24939]
[1777105726947,40.85,77550.1533,0.0,-0.13137,6e-05,17.25497]
[1777105731832,40.85,77549.46,0.0,-0.13141,6e-05,17.25899]
[1777105732863,40.85,77549.46,0.0,-0.13141,6e-05,17.25899]
[1777105737957,40.85,77550.9433,0.0,-0.13134,6e-05,17.25253]
[1777105742962,40.85,77552.11,0.0,-0.13127,6e-05,17.24639]
[1777105748062,40.85,77552.6367,0.0,-0.13124,6e-05,17.24409]
[1777105753342,40.85,77551.8933,0.0,-0.13129,6e-05,17.24851]
[1777105758978,40.85,77553.4067,0.0,-0.1312,6e-05,17.24056]
[1777105765985,40.86,77553.2667,0.0,-0.13122,6e-05,17.24197]
[1777105770990,40.86,77554.4467,0.0,-0.13115,6e-05,17.23588]
[1777105776996,40.86,77554.79,0.0,-0.13111,6e-05,17.23158]
[1777105777804,40.86,77554.79,0.0,-0.13111,6e-05,17.23158]
[1777105778864,40.86,77554.79,0.0,-0.13112,6e-05,17.23173]
[1777105785005,40.86,77553.7933,0.0,-0.13121,6e-05,17.24008]
[1777105790602,40.86,77552.4667,0.0,-0.13129,6e-05,17.24696]
[1777105795637,40.86,77551.9633,0.0,-0.13131,6e-05,17.24879]
[1777105800672,40.86,77550.93,0.0,-0.13136,6e-05,17.25326]
[1777105801857,40.86,77550.93,0.0,-0.13136,6e-05,17.25326]
[1777105801959,40.86,77550.93,0.0,-0.13136,6e-05,17.25297]
[1777105807722,40.82,77555.94,0.0,-0.13084,6e-05,17.20658]
[1777105812757,40.81,77560.25,0.0,-0.1305,6e-05,17.17696]
[1777105813294,40.81,77560.25,1.0,-0.1305,6e-05,17.17696]
[1777105813298,40.81,77560.25,1.0,-0.1305,6e-05,17.17696]
[1777105813764,40.81,77560.25,1.0,-0.13049,6e-05,17.1762]
[1777105816856,40.8,77570.7333,1.0,-0.12977,6e-05,17.11283]
[1777105816953,40.8,77570.7333,1.0,-0.12977,6e-05,17.11283]
[1777105816957,40.8,77570.7333,1.0,-0.12975,6e-05,17.11103]
[1777105818407,40.79,77576.4067,1.0,-0.12935,6e-05,17.07518]
[1777105818501,40.79,77576.4067,1.0,-0.12935,6e-05,17.07518]
[1777105823833,40.75,77579.06,1.0,-0.12893,6e-05,17.03739]
[1777105826488,40.73,77578.7133,1.0,-0.12888,6e-05,17.03258]
[1777105832053,40.7,77577.6567,1.0,-0.12873,6e-05,17.01755]
[1777105837886,40.68,77577.28,1.0,-0.12862,6e-05,17.00778]
[1777105842967,40.66,77580.4767,1.0,-0.12833,6e-05,16.98136]
[1777105848004,40.65,77578.9867,1.0,-0.12836,6e-05,16.98398]
[1777105853038,40.64,77578.6233,1.0,-0.12833,6e-05,16.98102]
[1777105859080,40.63,77578.3733,1.0,-0.12829,6e-05,16.97741]
[1777105864085,40.62,77582.81,1.0,-0.12798,6e-05,16.9495]
[1777105870091,40.62,77590.1767,1.0,-0.12751,6e-05,16.90832]
[1777105873585,40.63,77590.73,1.0,-0.12748,6e-05,16.90588]
[1777105873867,40.63,77590.73,1.0,-0.12748,6e-05,16.90588]
[1777105876039,40.63,77590.73,1.0,-0.1275,6e-05,16.9071]
[1777105877097,40.63,77611.43,1.0,-0.12623,6e-05,16.79413]
[1777105877235,40.63,77611.43,1.0,-0.12623,6e-05,16.79413]
[1777105878098,40.63,77611.47,1.0,-0.12622,6e-05,16.79307]
[1777105883103,40.63,77612.3,1.0,-0.12613,6e-05,16.78484]
[1777105884423,40.63,77612.3,1.0,-0.12613,6e-05,16.78484]
[1777105884522,40.62,77612.3,1.0,-0.12611,6e-05,16.78366]
[1777105885306,40.62,77612.3,1.0,-0.12611,6e-05,16.78366]
[1777105885395,40.62,77612.3,1.0,-0.12611,6e-05,16.78366]
[1777105886701,40.62,77612.9567,1.0,-0.12605,6e-05,16.77816]
[1777105892112,40.59,77615.0,1.0,-0.12575,6e-05,16.74942]
[1777105897117,40.58,77615.26,1.0,-0.12563,6e-05,16.73836]
[1777105901435,40.56,77616.6267,1.0,-0.12548,6e-05,16.72452]
[1777105910563,40.55,77615.72,1.0,-0.12547,6e-05,16.72313]
[1777105911604,40.54,77615.72,1.0,-0.12541,6e-05,16.71762]
[1777105917509,40.53,77622.89,1.0,-0.12493,6e-05,16.67431]
[1777105922424,40.53,77619.2167,1.0,-0.12514,6e-05,16.6928]
[1777105923703,40.53,77619.2167,1.0,-0.12513,6e-05,16.69226]
[1777105929594,40.52,77613.9467,1.0,-0.12541,6e-05,16.71758]
[1777105934629,40.51,77613.56,1.0,-0.1254,6e-05,16.71611]
[1777105939664,40.51,77613.14,1.0,-0.12539,6e-05,16.71523]
[1777105944699,40.5,77602.22,1.0,-0.12601,6e-05,16.77094]
[1777105949733,40.49,77604.7833,1.0,-0.1258,6e-05,16.75154]
[1777105954769,40.48,77606.2967,1.0,-0.12565,6e-05,16.73628]
[1777105959804,40.48,77609.3267,1.0,-0.12544,6e-05,16.71728]
[1777105964839,40.48,77610.7333,1.0,-0.12534,6e-05,16.70855]
[1777105970881,40.47,77609.7633,1.0,-0.12539,6e-05,16.71273]
[1777105975915,40.47,77617.1233,1.0,-0.12493,6e-05,16.6719]
[1777105981201,40.48,77616.9233,1.0,-0.12496,6e-05,16.67463]
[1777105986993,40.48,77616.68,1.0,-0.12499,6e-05,16.67728]
[1777105992028,40.48,77615.9733,1.0,-0.12504,6e-05,16.68173]
[1777105997217,40.48,77615.1967,1.0,-0.12509,6e-05,16.68629]
[1777106003105,40.48,77608.43,1.0,-0.1255,6e-05,16.72298]
[1777106008228,40.47,77606.97,1.0,-0.12556,6e-05,16.72856]
[1777106014234,40.47,77605.08,1.0,-0.12563,6e-05,16.73261]
[1777106016683,40.47,77605.08,1.0,-0.12562,6e-05,16.7315]
[1777106017739,40.46,77605.08,1.0,-0.12561,6e-05,16.73089]
[1777106023242,40.46,77598.34,1.0,-0.12599,6e-05,16.76495]
[1777106028247,40.45,77596.6067,1.0,-0.12605,6e-05,16.77019]
[1777106033252,40.44,77596.1867,1.0,-0.12603,6e-05,16.76837]
[1777106038257,40.43,77597.56,1.0,-0.12591,6e-05,16.75748]
[1777106043262,40.43,77596.2267,1.0,-0.12597,6e-05,16.76208]
[1777106048267,40.42,77596.5533,1.0,-0.12592,6e-05,16.75756]
[1777106050536,40.42,77596.7,1.0,-0.1259,6e-05,16.75588]
[1777106056275,40.42,77598.7267,1.0,-0.12575,6e-05,16.74256]
[1777106061388,40.42,77598.85,1.0,-0.12573,6e-05,16.74108]
[1777106061884,40.42,77598.85,1.0,-0.12573,6e-05,16.74108]
[1777106061893,40.42,77598.85,1.0,-0.12573,6e-05,16.74108]
[1777106062063,40.42,77598.85,1.0,-0.12573,6e-05,16.74108]
[1777106062065,40.42,77598.85,1.0,-0.12573,6e-05,16.74108]
[1777106062164,40.42,77598.85,1.0,-0.12573,6e-05,16.74076]
[1777106063717,40.41,77598.85,1.0,-0.12569,6e-05,16.7375]
[1777106064298,40.4,77598.85,1.0,-0.12566,6e-05,16.73438]
[1777106070289,40.37,77617.77,1.0,-0.12426,6e-05,16.60765]
[1777106073151,40.36,77618.2167,1.0,-0.12415,6e-05,16.59673]
[1777106078297,40.33,77619.56,1.0,-0.12391,6e-05,16.57389]
[1777106082642,40.31,77621.6267,1.0,-0.12369,6e-05,16.55424]
[1777106082875,40.31,77621.6267,1.0,-0.12369,6e-05,16.55424]
[1777106082974,40.31,77621.6267,1.0,-0.12367,6e-05,16.55247]
[1777106083711,40.31,77621.6267,1.0,-0.12367,6e-05,16.55247]
[1777106083962,40.31,77621.6267,1.0,-0.12367,6e-05,16.55247]
[1777106084176,40.3,77621.6267,1.0,-0.12361,6e-05,16.54602]
[1777106090309,40.18,77624.8433,1.0,-0.12276,6e-05,16.46739]
[1777106095751,40.1,77627.91,1.0,-0.12208,6e-05,16.40347]
[1777106100786,40.04,77630.34,1.0,-0.1216,6e-05,16.35946]
[1777106103756,40.02,77631.3833,1.0,-0.12143,6e-05,16.34319]
[1777106108844,39.97,77632.29,1.0,-0.12109,6e-05,16.31152]
[1777106109975,39.97,77632.29,1.0,-0.12109,6e-05,16.31152]
[1777106115891,39.93,77638.13,1.0,-0.12049,6e-05,16.25512]
[1777106120926,39.91,77642.78,1.0,-0.12008,6e-05,16.21774]
[1777106125961,39.89,77639.5967,1.0,-0.12017,6e-05,16.22583]
[1777106132350,39.87,77637.0133,1.0,-0.1202,6e-05,16.22608]
[1777106137539,39.85,77637.0133,1.0,-0.12012,6e-05,16.21847]
[1777106143080,39.84,77633.64,1.0,-0.12023,6e-05,16.22873]
[1777106148365,39.83,77634.44,1.0,-0.12012,6e-05,16.21821]
[1777106154157,39.81,77632.8333,1.0,-0.12015,6e-05,16.22082]
[1777106159192,39.81,77632.79,1.0,-0.12011,6e-05,16.21638]
[1777106164227,39.8,77636.2,1.0,-0.11986,6e-05,16.19361]
[1777106169262,39.8,77637.7267,1.0,-0.11975,6e-05,16.18322]
[1777106176392,39.79,77638.7833,1.0,-0.11966,6e-05,16.17557]
[1777106183399,39.79,77638.6533,1.0,-0.11966,6e-05,16.17479]
[1777106189401,39.79,77638.6233,1.0,-0.11964,6e-05,16.17371]
[1777106194410,39.79,77638.6833,1.0,-0.11961,6e-05,16.16918]
[1777106199415,39.79,77638.7,1.0,-0.1196,6e-05,16.16829]
[1777106204420,39.79,77643.53,1.0,-0.11931,6e-05,16.14136]
[1777106209425,39.79,77643.4067,1.0,-0.11932,6e-05,16.14274]
[1777106214430,39.79,77642.84,1.0,-0.11936,6e-05,16.14619]
[1777106219434,39.79,77643.8667,1.0,-0.1193,6e-05,16.14061]
[1777106220846,39.79,77644.6,1.0,-0.11926,6e-05,16.13657]
[1777106226441,39.79,77644.5933,1.0,-0.11926,6e-05,16.13712]
[1777106231446,39.79,77638.8533,1.0,-0.11961,6e-05,16.16892]
[1777106236451,39.78,77635.91,1.0,-0.11976,6e-05,16.18312]
[1777106241456,39.78,77633.9567,1.0,-0.11985,6e-05,16.19081]
[1777106247461,39.77,77632.8967,1.0,-0.11988,6e-05,16.19322]
[1777106252844,39.76,77632.8967,1.0,-0.11982,6e-05,16.18663]
[1777106253924,39.76,77632.8967,1.0,-0.11982,6e-05,16.18663]
[1777106257254,39.77,77631.3,1.0,-0.11992,6e-05,16.19605]
[1777106262915,39.76,77631.0467,1.0,-0.11991,6e-05,16.19424]
[1777106268482,39.75,77629.93,1.0,-0.11995,6e-05,16.1977]
[1777106272153,39.75,77629.9133,1.0,-0.11993,6e-05,16.1967]
[1777106273188,39.75,77629.9133,1.0,-0.11992,6e-05,16.19565]
[1777106279029,39.75,77629.5933,1.0,-0.11992,6e-05,16.19491]
[1777106284064,39.74,77629.5733,1.0,-0.11989,6e-05,16.19271]
[1777106289503,39.74,77628.7533,1.0,-0.11992,6e-05,16.19528]
[1777106295140,39.74,77635.5033,1.0,-0.11949,6e-05,16.15589]
[1777106300176,39.74,77633.8867,1.0,-0.1196,6e-05,16.16528]
[1777106307225,39.73,77632.9533,1.0,-0.11965,6e-05,16.16989]
[1777106312260,39.73,77632.26,1.0,-0.11966,6e-05,16.16983]
[1777106315117,39.73,77632.5967,1.0,-0.11964,6e-05,16.16772]
[1777106320534,39.73,77632.5267,1.0,-0.11964,6e-05,16.16753]
[1777106326540,39.73,77632.61,1.0,-0.11963,6e-05,16.16643]
[1777106329088,39.73,77632.61,1.0,-0.11962,6e-05,16.16623]
[1777106334414,39.73,77633.66,1.0,-0.11956,6e-05,16.15998]
[1777106334906,39.73,77633.66,1.0,-0.11956,6e-05,16.15998]
[1777106335996,39.73,77633.66,1.0,-0.11956,6e-05,16.16001]
[1777106341555,39.73,77635.5533,1.0,-0.11945,6e-05,16.15068]
[1777106346098,39.73,77635.3233,1.0,-0.11947,6e-05,16.15206]
[1777106352318,39.73,77635.34,1.0,-0.11947,6e-05,16.15195]
[1777106353344,39.73,77635.34,1.0,-0.11947,6e-05,16.15185]
[1777106360574,39.73,77635.1533,1.0,-0.11948,6e-05,16.15348]
[1777106363108,39.73,77635.1933,1.0,-0.11948,6e-05,16.15306]
[1777106364138,39.73,77635.1933,1.0,-0.11948,6e-05,16.15296]
[1777106365185,39.73,77635.1933,1.0,-0.11948,6e-05,16.15295]
[1777106370584,39.73,77633.9867,1.0,-0.11956,6e-05,16.16019]
[1777106375589,39.73,77635.3967,1.0,-0.11944,6e-05,16.14816]
[1777106380118,39.73,77634.9333,1.0,-0.11947,6e-05,16.15044]
[1777106385599,39.73,77633.9467,1.0,-0.11952,6e-05,16.15513]
[1777106389606,39.73,77633.52,1.0,-0.11954,6e-05,16.15693]
[1777106390691,39.73,77633.3133,1.0,-0.11955,6e-05,16.15787]
[1777106390699,39.73,77633.3133,1.0,-0.11955,6e-05,16.15787]
[1777106396610,39.72,77620.3333,1.0,-0.12033,6e-05,16.22912]
[1777106401615,39.71,77618.84,1.0,-0.12036,6e-05,16.23173]
[1777106406620,39.7,77619.36,1.0,-0.12027,6e-05,16.22373]
[1777106406623,39.7,77619.36,1.0,-0.12027,6e-05,16.22373]
[1777106412626,39.7,77627.4733,1.0,-0.11973,6e-05,16.17399]
[1777106418033,39.69,77627.0667,1.0,-0.11975,6e-05,16.17536]
[1777106422671,39.69,77626.2133,1.0,-0.11979,6e-05,16.17928]
[1777106429113,39.69,77625.36,1.0,-0.11982,6e-05,16.18215]
[1777106434148,39.69,77624.6733,1.0,-0.11983,6e-05,16.18141]
[1777106439183,39.68,77623.51,1.0,-0.11989,6e-05,16.18643]
[1777106439675,39.68,77623.51,1.0,-0.11989,6e-05,16.18643]
[1777106445659,39.68,77623.1467,1.0,-0.11989,6e-05,16.18682]
[1777106451267,39.68,77623.7633,1.0,-0.11984,6e-05,16.18195]
[1777106456302,39.68,77623.2,1.0,-0.11986,6e-05,16.18403]
[1777106456684,39.68,77623.2,1.0,-0.11986,6e-05,16.18403]
[1777106462344,39.67,77622.9433,1.0,-0.11986,6e-05,16.18424]
[1777106468536,39.67,77622.7367,1.0,-0.11987,6e-05,16.1848]
[1777106473695,39.67,77622.5067,1.0,-0.11987,6e-05,16.18454]
[1777106480470,39.67,77622.6933,1.0,-0.11984,6e-05,16.18234]
[1777106485504,39.67,77622.0033,1.0,-0.11988,6e-05,16.18535]
[1777106490705,39.66,77621.5,1.0,-0.1199,6e-05,16.18735]
[1777106495709,39.66,77621.2333,1.0,-0.11988,6e-05,16.18448]
[1777106501617,39.66,77622.8733,1.0,-0.11978,6e-05,16.17445]
[1777106506654,39.66,77623.8067,1.0,-0.11972,6e-05,16.16935]
[1777106507714,39.66,77623.8067,1.0,-0.11972,6e-05,16.16935]
[1777106512726,39.66,77626.0533,1.0,-0.11959,6e-05,16.15727]
[1777106517731,39.66,77626.1933,1.0,-0.11959,6e-05,16.15719]
[1777106522737,39.66,77624.1433,1.0,-0.11971,6e-05,16.16868]
[1777106523570,39.66,77624.1433,1.0,-0.11971,6e-05,16.16868]
[1777106528743,39.66,77614.91,1.0,-0.12025,6e-05,16.21791]
[1777106533748,39.65,77614.5767,1.0,-0.12024,6e-05,16.21667]
[1777106534616,39.65,77614.5767,1.0,-0.12024,6e-05,16.21667]
[1777106540755,39.64,77615.06,1.0,-0.12017,6e-05,16.21035]
[1777106546761,39.64,77614.5067,1.0,-0.12018,6e-05,16.2108]
[1777106551190,39.64,77614.23,1.0,-0.12018,6e-05,16.21072]
[1777106551243,39.64,77614.23,1.0,-0.12018,6e-05,16.21072]
[1777106552307,39.64,77614.23,1.0,-0.12015,6e-05,16.20703]
[1777106552528,39.64,77614.23,1.0,-0.12015,6e-05,16.20703]
[1777106560775,39.63,77614.2767,1.0,-0.12012,6e-05,16.20393]
[1777106565780,39.63,77613.8433,1.0,-0.12013,6e-05,16.20508]
[1777106568656,39.63,77614.39,1.0,-0.12009,6e-05,16.20143]
[1777106573788,39.63,77614.9767,1.0,-0.12004,6e-05,16.19698]
[1777106578793,39.62,77614.1667,1.0,-0.12008,6e-05,16.20063]
[1777106583798,39.62,77613.51,1.0,-0.12011,6e-05,16.20311]
[1777106589233,39.62,77622.9833,1.0,-0.11953,6e-05,16.14952]
[1777106594268,39.63,77620.6967,1.0,-0.11969,6e-05,16.16395]
[1777106595772,39.63,77620.6967,1.0,-0.11969,6e-05,16.16395]
[1777106597953,39.63,77620.9667,1.0,-0.11967,6e-05,16.16297]
[1777106603817,39.63,77622.4167,1.0,-0.1196,6e-05,16.15588]
[1777106609378,39.63,77621.4233,1.0,-0.11967,6e-05,16.16247]
[1777106610897,39.63,77622.28,1.0,-0.11962,6e-05,16.15764]
[1777106617435,39.63,77621.6833,1.0,-0.11964,6e-05,16.15831]
[1777106622402,39.63,77621.94,1.0,-0.11962,6e-05,16.15696]
[1777106622404,39.63,77621.94,1.0,-0.11962,6e-05,16.15696]
[1777106627506,39.63,77620.1933,1.0,-0.11973,6e-05,16.16626]
[1777106632846,39.63,77620.0033,1.0,-0.11973,6e-05,16.16663]
[1777106636418,39.63,77620.26,1.0,-0.11971,6e-05,16.16476]
[1777106637806,39.63,77620.26,1.0,-0.11971,6e-05,16.16465]
[1777106642856,39.63,77619.1967,1.0,-0.11976,6e-05,16.16968]
[1777106646750,39.62,77619.8333,1.0,-0.11972,6e-05,16.16548]
[1777106652680,39.62,77612.9733,1.0,-0.12011,6e-05,16.20176]
[1777106655869,39.61,77610.4767,1.0,-0.12024,6e-05,16.21359]
[1777106657871,39.61,77610.51,1.0,-0.12023,6e-05,16.21188]
[1777106657878,39.61,77610.51,1.0,-0.12023,6e-05,16.21188]
[1777106661030,39.61,77610.7333,1.0,-0.12019,6e-05,16.20857]
[1777106666880,39.6,77613.2533,1.0,-0.12001,6e-05,16.19149]
[1777106672821,39.6,77612.95,1.0,-0.11998,6e-05,16.18766]
[1777106679870,39.6,77615.73,1.0,-0.1198,6e-05,16.17097]
[1777106684897,39.6,77616.33,1.0,-0.11976,6e-05,16.16725]
[1777106689902,39.6,77616.4867,1.0,-0.11974,6e-05,16.16592]
[1777106696910,39.59,77615.5467,1.0,-0.11979,6e-05,16.17025]
[1777106701915,39.59,77616.4233,1.0,-0.11973,6e-05,16.1646]
[1777106707921,39.59,77615.9967,1.0,-0.11975,6e-05,16.16632]
[1777106712926,39.59,77615.31,1.0,-0.11978,6e-05,16.16942]
[1777106717931,39.59,77612.9267,1.0,-0.11992,6e-05,16.1814]
[1777106720841,39.59,77613.02,1.0,-0.1199,6e-05,16.18019]
[1777106723917,39.58,77612.94,1.0,-0.1199,6e-05,16.17968]
[1777106728942,39.58,77612.5067,1.0,-0.1199,6e-05,16.18029]
[1777106734948,39.58,77611.5133,1.0,-0.11993,6e-05,16.18095]
[1777106740602,39.58,77610.86,1.0,-0.11996,6e-05,16.18338]
[1777106745959,39.57,77611.3733,1.0,-0.1199,6e-05,16.1784]
[1777106752053,39.57,77611.4167,1.0,-0.11989,6e-05,16.17717]
[1777106757971,39.57,77611.53,1.0,-0.11986,6e-05,16.17476]
[1777106762284,39.57,77611.5567,1.0,-0.11985,6e-05,16.1738]
[1777106767981,39.56,77611.6667,1.0,-0.11983,6e-05,16.17208]
[1777106769197,39.56,77611.6667,1.0,-0.11983,6e-05,16.17208]
[1777106769246,39.56,77611.6667,1.0,-0.11983,6e-05,16.17208]
[1777106770221,39.56,77611.6667,1.0,-0.11983,6e-05,16.17191]
[1777106775247,39.56,77610.7,1.0,-0.11988,6e-05,16.17634]
[1777106781096,39.56,77611.46,1.0,-0.11982,6e-05,16.17093]
[1777106788632,39.56,77611.76,1.0,-0.11979,6e-05,16.168]
[1777106792249,39.56,77611.83,1.0,-0.11976,6e-05,16.16401]
[1777106793281,39.56,77611.83,1.0,-0.11976,6e-05,16.16391]
[1777106800716,39.55,77611.8067,1.0,-0.11975,6e-05,16.16302]
[1777106806056,39.55,77611.6867,1.0,-0.11976,6e-05,16.16307]
[1777106806119,39.55,77611.6867,1.0,-0.11976,6e-05,16.16307]
[1777106808241,39.55,77611.6867,1.0,-0.11975,6e-05,16.16282]
[1777106814064,39.55,77611.8833,1.0,-0.11973,6e-05,16.16094]
[1777106819069,39.55,77611.4167,1.0,-0.11975,6e-05,16.16289]
[1777106824884,39.55,77610.1733,1.0,-0.11982,6e-05,16.16892]
[1777106829918,39.55,77610.3167,1.0,-0.1198,6e-05,16.16701]
[1777106834954,39.54,77610.7533,1.0,-0.11976,6e-05,16.1636]
[1777106839989,39.54,77610.2767,1.0,-0.11978,6e-05,16.16551]
[1777106845025,39.54,77608.9467,1.0,-0.11986,6e-05,16.17214]
[1777106845098,39.54,77608.9467,1.0,-0.11986,6e-05,16.17214]
[1777106851101,39.54,77610.0233,1.0,-0.11975,6e-05,16.16125]
[1777106857107,39.54,77613.74,1.0,-0.11952,6e-05,16.13975]
[1777106861301,39.54,77616.7867,1.0,-0.11934,6e-05,16.12327]
[1777106862390,39.54,77616.7867,1.0,-0.11934,6e-05,16.12327]
[1777106867783,39.54,77611.9867,1.0,-0.11965,6e-05,16.15218]
[1777106873123,39.54,77615.9,1.0,-0.11941,6e-05,16.12973]
[1777106878128,39.54,77617.7067,1.0,-0.11931,6e-05,16.12011]
[1777106880654,39.54,77619.0067,1.0,-0.11923,6e-05,16.11321]
[1777106886136,39.55,77616.55,1.0,-0.11939,6e-05,16.12798]
[1777106886139,39.55,77616.55,1.0,-0.11939,6e-05,16.12798]
[1777106886223,39.55,77616.55,1.0,-0.11939,6e-05,16.12798]
[1777106892142,39.55,77616.83,1.0,-0.11937,6e-05,16.12614]
[1777106897147,39.55,77617.47,1.0,-0.11933,6e-05,16.12249]
[1777106902152,39.55,77615.8867,1.0,-0.11943,6e-05,16.13132]
[1777106904329,39.54,77615.5133,1.0,-0.11945,6e-05,16.1333]
[1777106913163,39.54,77614.65,1.0,-0.11946,6e-05,16.13304]
[1777106918168,39.54,77613.1267,1.0,-0.11955,6e-05,16.14084]
[1777106923570,39.54,77612.5933,1.0,-0.11956,6e-05,16.14218]
[1777106929612,39.53,77612.22,1.0,-0.11957,6e-05,16.14256]
[1777106935185,39.53,77613.9833,1.0,-0.11945,6e-05,16.13157]
[1777106941696,39.53,77615.27,1.0,-0.11937,6e-05,16.12389]
[1777106949199,39.53,77615.86,1.0,-0.11933,6e-05,16.1204]
[1777106951285,39.53,77615.86,1.0,-0.11933,6e-05,16.1204]
[1777106951396,39.53,77615.86,1.0,-0.11933,6e-05,16.12037]
[1777106952387,39.53,77615.86,1.0,-0.11933,6e-05,16.12037]
[1777106952413,39.53,77615.86,1.0,-0.11933,6e-05,16.12037]
[1777106952773,39.54,77615.86,1.0,-0.11938,6e-05,16.12536]
[1777106958208,39.54,77616.5333,1.0,-0.11933,6e-05,16.12073]
[1777106963213,39.54,77616.64,1.0,-0.11931,6e-05,16.11934]
[1777106969892,39.54,77616.5933,1.0,-0.11931,6e-05,16.1186]
[1777106978237,39.53,77616.4467,1.0,-0.11929,6e-05,16.11517]
[1777106983242,39.53,77615.8467,1.0,-0.11932,6e-05,16.11802]
[1777106989044,39.53,77615.57,1.0,-0.11932,6e-05,16.11861]
[1777106994079,39.53,77614.5167,1.0,-0.11938,6e-05,16.12358]
[1777106999115,39.53,77613.2033,1.0,-0.11944,6e-05,16.12953]
[1777107004263,39.52,77613.01,1.0,-0.11944,6e-05,16.12918]
[1777107010269,39.52,77613.3667,1.0,-0.1194,6e-05,16.12577]
[1777107016234,39.52,77613.3233,1.0,-0.11939,6e-05,16.12483]
[1777107021269,39.52,77611.86,1.0,-0.11947,6e-05,16.13193]
[1777107026285,39.51,77612.11,1.0,-0.11944,6e-05,16.12928]
[1777107031290,39.51,77611.7733,1.0,-0.11943,6e-05,16.12677]
[1777107035645,39.51,77610.44,1.0,-0.1195,6e-05,16.13334]
[1777107035747,39.51,77610.44,1.0,-0.1195,6e-05,16.13306]
[1777107036662,39.51,77610.44,1.0,-0.1195,6e-05,16.13306]
[1777107037089,39.51,77610.44,1.0,-0.11953,6e-05,16.13536]
[1777107039061,39.51,77610.44,1.0,-0.11952,6e-05,16.13498]
[1777107039162,39.51,77610.44,1.0,-0.11952,6e-05,16.13461]
[1777107043738,39.49,77611.05,1.0,-0.11936,6e-05,16.12004]
[1777107049308,39.47,77611.2733,1.0,-0.11921,6e-05,16.1053]
[1777107053010,39.46,77611.6833,1.0,-0.11914,6e-05,16.09916]
[1777107056686,39.45,77611.5133,1.0,-0.11907,6e-05,16.0918]
[1777107057767,39.44,77611.5133,1.0,-0.11905,6e-05,16.09032]
[1777107059977,39.44,77611.64,1.0,-0.11904,6e-05,16.08892]
[1777107065323,39.43,77613.48,1.0,-0.11885,6e-05,16.07108]
[1777107071329,39.42,77613.3133,1.0,-0.1188,6e-05,16.06652]
[1777107076656,39.41,77613.1367,1.0,-0.11877,6e-05,16.06366]
[1777107081690,39.4,77613.2333,1.0,-0.11872,6e-05,16.05928]
[1777107087879,39.4,77613.6767,1.0,-0.11867,6e-05,16.0547]
[1777107094352,39.39,77614.18,1.0,-0.11859,6e-05,16.04543]
[1777107100358,39.39,77614.5467,1.0,-0.11855,6e-05,16.04175]
[1777107105860,39.39,77614.7133,1.0,-0.11853,6e-05,16.0396]
[1777107111369,39.39,77614.7933,1.0,-0.11851,6e-05,16.03831]
[1777107113119,39.39,77614.7933,1.0,-0.11851,6e-05,16.03815]
[1777107118376,39.39,77615.03,1.0,-0.11849,6e-05,16.03601]
[1777107124382,39.38,77614.9367,1.0,-0.11849,6e-05,16.03582]
[1777107125418,39.38,77614.9367,1.0,-0.11849,6e-05,16.03569]
[1777107125447,39.38,77614.9367,1.0,-0.11849,6e-05,16.03569]
[1777107126002,39.39,77614.9367,1.0,-0.11851,6e-05,16.03821]
[1777107126467,39.39,77614.9367,1.0,-0.11851,6e-05,16.03821]
[1777107126768,39.39,77614.9367,1.0,-0.11851,6e-05,16.03802]
[1777107136276,39.39,77615.3733,1.0,-0.11848,6e-05,16.03514]
[1777107136380,39.39,77615.3733,1.0,-0.11848,6e-05,16.03514]
[1777107137365,39.39,77615.3733,1.0,-0.11847,6e-05,16.03399]
[1777107144128,39.39,77615.4133,1.0,-0.11847,6e-05,16.03463]
[1777107147140,39.39,77615.01,1.0,-0.1185,6e-05,16.0367]
[1777107151756,39.39,77615.01,1.0,-0.11849,6e-05,16.03624]
[1777107152764,39.38,77615.01,1.0,-0.11846,6e-05,16.03189]
[1777107164144,39.39,77615.23,1.0,-0.11846,6e-05,16.03226]
[1777107170458,39.38,77615.2333,1.0,-0.11844,6e-05,16.02985]
[1777107170462,39.38,77615.2333,1.0,-0.11844,6e-05,16.02985]
[1777107171455,39.39,77615.2333,1.0,-0.11846,6e-05,16.03162]
[1777107177752,39.38,77615.45,1.0,-0.11844,6e-05,16.02952]
[1777107177780,39.38,77615.45,1.0,-0.11844,6e-05,16.02952]
[1777107177860,39.38,77615.45,1.0,-0.11843,6e-05,16.02895]
[1777107178757,39.38,77615.45,1.0,-0.11843,6e-05,16.02895]
[1777107179376,39.39,77615.45,1.0,-0.11846,6e-05,16.03139]
[1777107184442,39.39,77615.1633,1.0,-0.11846,6e-05,16.0316]
[1777107186227,39.39,77615.1633,1.0,-0.11846,6e-05,16.0316]
[1777107187878,39.38,77615.1633,1.0,-0.11845,6e-05,16.03108]
[1777107193450,39.38,77615.58,1.0,-0.11841,6e-05,16.02712]
[1777107198169,39.38,77615.65,1.0,-0.1184,6e-05,16.02608]
[1777107210467,39.38,77615.8933,1.0,-0.11837,6e-05,16.02302]
[1777107217474,39.38,77615.8933,1.0,-0.11834,6e-05,16.01924]
[1777107222479,39.38,77615.8,1.0,-0.11834,6e-05,16.01945]
[1777107227484,39.38,77615.7167,1.0,-0.11835,6e-05,16.0196]
[1777107236493,39.37,77615.5867,1.0,-0.11835,6e-05,16.01961]
[1777107241498,39.37,77615.8267,1.0,-0.11833,6e-05,16.01786]
[1777107247506,39.37,77615.7,1.0,-0.11833,6e-05,16.01824]
[1777107255917,39.37,77615.7133,1.0,-0.11833,6e-05,16.01757]
[1777107261520,39.37,77616.0133,1.0,-0.1183,6e-05,16.01562]
[1777107270015,39.37,77616.0767,1.0,-0.1183,6e-05,16.01498]
[1777107275534,39.37,77616.22,1.0,-0.11827,6e-05,16.01097]
[1777107277146,39.37,77616.22,1.0,-0.11827,6e-05,16.01097]
[1777107277257,39.37,77616.22,1.0,-0.11827,6e-05,16.01103]
[1777107278163,39.37,77616.22,1.0,-0.11827,6e-05,16.01103]
[1777107278487,39.38,77616.22,1.0,-0.1183,6e-05,16.01368]
[1777107284543,39.38,77619.07,1.0,-0.11813,6e-05,15.99791]
[1777107288001,39.38,77618.7933,1.0,-0.11815,6e-05,15.99987]
[1777107294183,39.38,77618.6533,1.0,-0.11816,6e-05,16.00125]
[1777107297802,39.38,77618.5933,1.0,-0.11817,6e-05,16.00176]
[1777107298094,39.38,77618.5933,1.0,-0.11817,6e-05,16.00176]
[1777107298823,39.38,77618.5933,1.0,-0.11817,6e-05,16.00181]
[1777107299738,39.38,77618.5933,1.0,-0.11817,6e-05,16.00185]
[1777107305104,39.38,77617.6167,1.0,-0.11823,6e-05,16.00747]
[1777107311570,39.38,77618.1167,1.0,-0.1182,6e-05,16.0045]
[1777107313518,39.38,77618.1167,1.0,-0.1182,6e-05,16.0045]
[1777107323386,39.38,77617.7767,1.0,-0.11822,6e-05,16.00609]
[1777107328422,39.38,77616.35,1.0,-0.1183,6e-05,16.0137]
[1777107333457,39.38,77613.58,1.0,-0.11844,6e-05,16.0251]
[1777107336345,39.37,77613.5567,1.0,-0.11843,6e-05,16.02465]
[1777107341513,39.37,77614.5533,1.0,-0.11836,6e-05,16.01767]
[1777107346567,39.37,77615.9767,1.0,-0.11827,6e-05,16.00927]
[1777107346813,39.37,77615.9767,1.0,-0.11827,6e-05,16.00927]
[1777107346922,39.37,77615.9767,1.0,-0.11827,6e-05,16.00927]
[1777107347574,39.37,77615.9767,1.0,-0.11827,6e-05,16.00923]
[1777107347860,39.37,77615.9767,1.0,-0.11827,6e-05,16.00923]
[1777107348182,39.38,77615.9767,1.0,-0.11829,6e-05,16.01173]
[1777107355630,39.37,77616.0433,1.0,-0.11828,6e-05,16.01038]
[1777107360648,39.37,77618.28,1.0,-0.11814,6e-05,15.99728]
[1777107364550,39.37,77618.42,1.0,-0.11813,6e-05,15.99662]
[1777107368293,39.37,77618.18,1.0,-0.11815,6e-05,15.99826]
[1777107373661,39.37,77618.0933,1.0,-0.11815,6e-05,15.99892]
[1777107375390,39.37,77618.0933,1.0,-0.11815,6e-05,15.99892]
[1777107383671,39.38,77618.3,1.0,-0.11814,6e-05,15.9979]
[1777107388676,39.37,77617.5433,1.0,-0.11819,6e-05,16.00214]
[1777107389224,39.37,77617.5433,1.0,-0.11819,6e-05,16.00214]
[1777107394682,39.37,77617.03,1.0,-0.1182,6e-05,16.00143]
[1777107400688,39.37,77617.1067,1.0,-0.11819,6e-05,16.00073]
[1777107403397,39.37,77617.0233,1.0,-0.11819,6e-05,16.00112]
[1777107404126,39.37,77617.0233,1.0,-0.11819,6e-05,16.00107]
[1777107405315,39.37,77617.0233,1.0,-0.11819,6e-05,16.00102]
[1777107405432,39.37,77617.0233,1.0,-0.11819,6e-05,16.00098]
[1777107406361,39.37,77617.0233,1.0,-0.11819,6e-05,16.00098]
[1777107406680,39.38,77617.0233,1.0,-0.11822,6e-05,16.00356]
[1777107407831,39.38,77617.0233,1.0,-0.11822,6e-05,16.00356]
[1777107412646,39.38,77617.1233,1.0,-0.11821,6e-05,16.0027]
[1777107412703,39.38,77617.1167,1.0,-0.11821,6e-05,16.0022]
[1777107413658,39.38,77617.1167,1.0,-0.11821,6e-05,16.0022]
[1777107413704,39.38,77617.07,1.0,-0.11823,6e-05,16.00497]
[1777107419086,39.38,77616.6967,1.0,-0.11824,6e-05,16.00554]
[1777107421139,39.38,77615.14,1.0,-0.11833,6e-05,16.01415]
[1777107426717,39.37,77615.0633,1.0,-0.11832,6e-05,16.01282]
[1777107433183,39.37,77615.0633,1.0,-0.1183,6e-05,16.01113]
[1777107438148,39.37,77616.2233,1.0,-0.11823,6e-05,16.0039]
[1777107443736,39.37,77616.85,1.0,-0.11818,6e-05,15.99997]
[1777107445668,39.37,77616.85,1.0,-0.11818,6e-05,15.99992]
[1777107450743,39.37,77615.3933,1.0,-0.11827,6e-05,16.00766]
[1777107456749,39.37,77614.6933,1.0,-0.11828,6e-05,16.00752]
[1777107460912,39.37,77614.7033,1.0,-0.11827,6e-05,16.00691]
[1777107461962,39.37,77614.7033,1.0,-0.11827,6e-05,16.00691]
[1777107462330,39.37,77614.7033,1.0,-0.11827,6e-05,16.00691]
[1777107467760,39.37,77612.9767,1.0,-0.11839,6e-05,16.01758]
[1777107470663,39.37,77612.9767,1.0,-0.11838,6e-05,16.01699]
[1777107476769,39.36,77612.17,1.0,-0.11841,6e-05,16.0194]
[1777107482550,39.36,77611.2567,1.0,-0.11845,6e-05,16.02344]
[1777107482648,39.36,77611.2567,1.0,-0.11845,6e-05,16.02344]
[1777107488781,39.35,77609.2433,1.0,-0.11855,6e-05,16.03219]
[1777107491231,39.35,77609.2,1.0,-0.11855,6e-05,16.0317]
[1777107491623,39.35,77609.2,1.0,-0.11855,6e-05,16.0317]
[1777107491725,39.35,77609.2,1.0,-0.11854,6e-05,16.03134]
[1777107492668,39.35,77609.2,1.0,-0.11854,6e-05,16.03134]
[1777107492722,39.36,77609.2,1.0,-0.11857,6e-05,16.03361]
[1777107493702,39.36,77609.2,1.0,-0.11857,6e-05,16.03361]
[1777107496677,39.35,77608.7167,1.0,-0.11858,6e-05,16.03505]
[1777107497767,39.35,77608.6067,1.0,-0.11858,6e-05,16.03527]
[1777107502795,39.35,77608.23,1.0,-0.1186,6e-05,16.03692]
[1777107504688,39.35,77608.2033,1.0,-0.1186,6e-05,16.03665]
[1777107507075,39.35,77608.1733,1.0,-0.11859,6e-05,16.03566]
[1777107508085,39.35,77608.1733,1.0,-0.11859,6e-05,16.03531]
[1777107514094,39.35,77608.2067,1.0,-0.11857,6e-05,16.03212]
[1777107515105,39.35,77608.2067,1.0,-0.11856,6e-05,16.03145]
[1777107515110,39.35,77608.2067,1.0,-0.11856,6e-05,16.03145]
[1777107521808,39.35,77607.8733,1.0,-0.11858,6e-05,16.03296]
[1777107524868,39.35,77607.98,1.0,-0.11856,6e-05,16.03137]
[1777107526498,39.35,77607.98,1.0,-0.11856,6e-05,16.03137]
[1777107531825,39.35,77613.3433,1.0,-0.11822,6e-05,16.00002]
[1777107533166,39.35,77613.3433,1.0,-0.11822,6e-05,16.00002]
[1777107538242,39.35,77614.43,1.0,-0.11816,6e-05,15.99488]
[1777107540942,39.35,77614.4467,1.0,-0.11817,6e-05,15.99534]
[1777107544088,39.35,77614.3233,1.0,-0.11818,6e-05,15.99636]
[1777107549843,39.35,77615.6367,1.0,-0.11811,6e-05,15.99017]
[1777107554849,39.35,77618.4533,1.0,-0.11795,6e-05,15.97538]
[1777107561856,39.36,77620.51,1.0,-0.11786,6e-05,15.96683]
[1777107566861,39.36,77619.53,1.0,-0.11794,6e-05,15.97422]
[1777107576591,39.36,77620.1233,1.0,-0.1179,6e-05,15.9711]
[1777107576698,39.37,77620.1233,1.0,-0.11791,6e-05,15.96993]
[1777107577664,39.37,77620.1233,1.0,-0.11791,6e-05,15.96993]
[1777107577714,39.37,77620.1233,1.0,-0.11794,6e-05,15.97278]
[1777107580715,39.37,77620.1233,1.0,-0.11794,6e-05,15.97298]
[1777107586692,39.38,77632.9767,1.0,-0.1172,6e-05,15.90479]
[1777107587218,39.38,77632.9767,1.0,-0.11721,6e-05,15.90568]
[1777107592887,39.39,77630.2167,1.0,-0.11742,6e-05,15.92567]
[1777107598893,39.4,77628.8267,1.0,-0.11754,6e-05,15.93632]
[1777107600721,39.4,77628.8267,1.0,-0.11754,6e-05,15.93666]
[1777107601212,39.4,77628.8267,1.0,-0.11754,6e-05,15.93695]
[1777107601796,39.4,77628.8267,1.0,-0.11755,6e-05,15.93724]
[1777107604385,39.39,77644.04,1.0,-0.11656,6e-05,15.84547]
[1777107609420,39.38,77638.7267,1.0,-0.11681,6e-05,15.86878]
[1777107614455,39.38,77636.9933,1.0,-0.11695,6e-05,15.88199]
[1777107618238,39.38,77637.5,1.0,-0.11689,6e-05,15.87594]
[1777107623518,39.37,77637.66,1.0,-0.11682,6e-05,15.86877]
[1777107628553,39.36,77638.46,1.0,-0.11671,6e-05,15.85907]
[1777107631526,39.35,77633.8833,1.0,-0.11697,6e-05,15.88321]
[1777107631792,39.35,77633.8833,1.0,-0.11697,6e-05,15.88321]
[1777107631873,39.35,77633.8833,1.0,-0.11694,6e-05,15.87883]
[1777107634978,39.32,77625.9867,1.0,-0.11726,6e-05,15.90728]
[1777107640637,39.27,77622.7767,1.0,-0.11719,6e-05,15.89998]
[1777107645672,39.27,77622.8433,1.0,-0.11714,6e-05,15.89578]
[1777107650707,39.26,77624.2633,1.0,-0.11702,6e-05,15.88391]
[1777107655948,39.25,77625.4933,1.0,-0.1169,6e-05,15.8732]
[1777107657013,39.25,77625.4933,1.0,-0.1169,6e-05,15.8732]
[1777107657897,39.25,77625.4933,1.0,-0.1169,6e-05,15.8732]
[1777107659519,39.25,77625.4933,1.0,-0.11688,6e-05,15.87106]
[1777107664957,39.24,77628.3933,1.0,-0.11666,6e-05,15.85021]
[1777107670847,39.24,77629.3733,1.0,-0.11655,6e-05,15.84052]
[1777107675882,39.23,77629.7533,1.0,-0.1165,6e-05,15.83502]
[1777107680916,39.22,77629.73,1.0,-0.11646,6e-05,15.83188]
[1777107685952,39.22,77630.8067,1.0,-0.11636,6e-05,15.82248]
[1777107690473,39.21,77625.2833,1.0,-0.11668,6e-05,15.85162]
[1777107695988,39.21,77619.4933,1.0,-0.11697,6e-05,15.87743]
[1777107700993,39.2,77613.4233,1.0,-0.11731,6e-05,15.90871]
[1777107705998,39.19,77608.8967,1.0,-0.11755,6e-05,15.93095]
[1777107711003,39.18,77609.2933,1.0,-0.11749,6e-05,15.92479]
[1777107716008,39.18,77607.34,1.0,-0.11757,6e-05,15.93214]
[1777107721016,39.17,77603.4133,1.0,-0.11777,6e-05,15.95088]
[1777107727239,39.16,77601.1933,1.0,-0.11786,6e-05,15.95879]
[1777107730851,39.16,77601.4867,1.0,-0.11782,6e-05,15.95547]
[1777107736031,39.15,77601.85,1.0,-0.11774,6e-05,15.94778]
[1777107741564,39.14,77602.49,1.0,-0.11767,6e-05,15.94094]
[1777107748043,39.13,77603.5733,1.0,-0.11754,6e-05,15.92851]
[1777107751133,39.13,77603.6567,1.0,-0.11751,6e-05,15.92576]
[1777107756442,39.12,77603.96,1.0,-0.11742,6e-05,15.91622]
[1777107758424,39.12,77603.96,1.0,-0.11742,6e-05,15.91548]
[1777107764059,39.11,77604.6067,1.0,-0.11733,6e-05,15.90737]
[1777107769064,39.1,77604.6867,1.0,-0.11729,6e-05,15.9033]
[1777107775070,39.1,77604.6133,1.0,-0.11725,6e-05,15.89944]
[1777107780610,39.09,77604.6333,1.0,-0.1172,6e-05,15.89509]
[1777107787659,39.08,77604.8133,1.0,-0.11714,6e-05,15.88918]
[1777107792696,39.07,77605.1333,1.0,-0.11709,6e-05,15.88391]
[1777107797731,39.07,77604.1733,1.0,-0.11711,6e-05,15.88605]
[1777107803098,39.06,77604.4333,1.0,-0.11706,6e-05,15.88116]
[1777107803463,39.06,77604.4333,1.0,-0.11706,6e-05,15.88116]
[1777107803773,39.06,77604.4333,1.0,-0.11705,6e-05,15.88049]
[1777107804474,39.06,77604.4333,1.0,-0.11705,6e-05,15.88049]
[1777107804855,39.06,77604.4333,1.0,-0.11705,6e-05,15.88008]
[1777107810823,39.05,77603.5233,1.0,-0.11706,6e-05,15.88131]
[1777107815858,39.05,77604.0267,1.0,-0.11698,6e-05,15.87178]
[1777107818972,39.04,77603.8867,1.0,-0.11697,6e-05,15.87128]
[1777107825120,39.04,77604.1967,1.0,-0.1169,6e-05,15.86494]
[1777107827039,39.03,77604.1967,1.0,-0.1169,6e-05,15.8643]
[1777107828065,39.03,77604.2233,1.0,-0.11689,6e-05,15.8635]
[1777107830696,39.03,77604.59,1.0,-0.11685,6e-05,15.85969]
[1777107831037,39.03,77604.59,1.0,-0.11685,6e-05,15.85969]
[1777107838816,39.02,77604.3167,1.0,-0.11681,6e-05,15.85622]
[1777107839866,39.02,77604.3167,1.0,-0.11681,6e-05,15.8556]
[1777107843258,39.02,77604.3433,1.0,-0.11678,6e-05,15.85318]
[1777107849095,39.01,77603.6933,1.0,-0.11678,6e-05,15.85319]
[1777107853405,39.0,77601.7767,1.0,-0.11688,6e-05,15.86176]
[1777107860658,39.0,77598.9033,1.0,-0.11702,6e-05,15.87518]
[1777107866162,38.99,77596.3633,1.0,-0.11713,6e-05,15.88467]
[1777107871167,38.98,77595.3633,1.0,-0.11713,6e-05,15.88386]
[1777107876172,38.98,77598.4267,1.0,-0.11691,6e-05,15.86293]
[1777107881177,38.97,77598.62,1.0,-0.11687,6e-05,15.85871]
[1777107886105,38.97,77599.13,1.0,-0.11681,6e-05,15.8533]
[1777107886182,38.97,77599.3933,1.0,-0.11679,6e-05,15.85117]
[1777107887166,38.97,77599.3933,1.0,-0.11679,6e-05,15.85117]
[1777107887183,38.97,77599.3967,1.0,-0.11678,6e-05,15.85081]
[1777107892188,38.96,77600.31,1.0,-0.11669,6e-05,15.84253]
[1777107897431,38.96,77600.89,1.0,-0.11663,6e-05,15.83625]
[1777107899774,38.95,77601.4633,1.0,-0.11658,6e-05,15.83177]
[1777107906202,38.95,77602.4167,1.0,-0.11648,6e-05,15.82228]
[1777107911530,38.94,77603.0567,1.0,-0.11641,6e-05,15.81526]
[1777107916783,38.94,77603.0367,1.0,-0.11638,6e-05,15.8132]
[1777107922877,38.93,77603.0033,1.0,-0.11635,6e-05,15.81017]
[1777107928648,38.92,77603.51,1.0,-0.11628,6e-05,15.80353]
[1777107934230,38.92,77603.7,1.0,-0.11622,6e-05,15.79653]
[1777107940236,38.91,77603.9667,1.0,-0.11618,6e-05,15.79193]
[1777107945769,38.91,77604.2267,1.0,-0.11613,6e-05,15.78741]
[1777107951246,38.9,77604.4233,1.0,-0.11609,6e-05,15.7838]
[1777107957853,38.9,77604.51,1.0,-0.11605,6e-05,15.77988]
[1777107962888,38.89,77604.6733,1.0,-0.11602,6e-05,15.77653]
[1777107967923,38.89,77604.7367,1.0,-0.11599,6e-05,15.77379]
[1777107972958,38.89,77605.0133,1.0,-0.11595,6e-05,15.76985]
[1777107977993,38.88,77605.1167,1.0,-0.11591,6e-05,15.76693]
[1777107983030,38.88,77611.11,1.0,-0.11552,6e-05,15.73017]
[1777107988065,38.87,77608.22,1.0,-0.11568,6e-05,15.74478]
[1777107993101,38.87,77607.5833,1.0,-0.11568,6e-05,15.74304]
[1777107999294,38.87,77606.23,1.0,-0.11573,6e-05,15.7483]
[1777108004299,38.86,77604.2833,1.0,-0.11583,6e-05,15.75741]
[1777108009757,38.86,77603.6767,1.0,-0.11585,6e-05,15.75872]
[1777108012679,38.86,77603.2633,1.0,-0.11586,6e-05,15.75979]
[1777108016897,38.85,77602.92,1.0,-0.11586,6e-05,15.76001]
[1777108017970,38.85,77602.92,1.0,-0.11586,6e-05,15.75956]
[1777108023311,38.85,77602.39,1.0,-0.11586,6e-05,15.76008]
[1777108031328,38.84,77604.2967,1.0,-0.11571,6e-05,15.74565]
[1777108036333,38.84,77602.3667,1.0,-0.11581,6e-05,15.75471]
[1777108041338,38.83,77601.9933,1.0,-0.11581,6e-05,15.75473]
[1777108046343,38.83,77601.6033,1.0,-0.11581,6e-05,15.75485]
[1777108051508,38.83,77601.6333,1.0,-0.11577,6e-05,15.74925]
[1777108060571,38.82,77601.0533,1.0,-0.11576,6e-05,15.74883]
[1777108066363,38.81,77600.31,1.0,-0.11578,6e-05,15.75063]
[1777108071368,38.81,77599.2733,1.0,-0.11583,6e-05,15.75453]
[1777108077374,38.81,77599.4367,1.0,-0.11579,6e-05,15.75106]
[1777108082727,38.8,77599.9967,1.0,-0.11573,6e-05,15.74534]
[1777108088769,38.8,77601.71,1.0,-0.1156,6e-05,15.73303]
[1777108093806,38.79,77603.1333,1.0,-0.11549,6e-05,15.72289]
[1777108098841,38.79,77605.5467,1.0,-0.11532,6e-05,15.70712]
[1777108103876,38.79,77611.55,1.0,-0.11494,6e-05,15.67078]
[1777108109406,38.79,77612.5833,1.0,-0.11486,6e-05,15.66332]
[1777108110998,38.79,77612.5833,1.0,-0.11485,6e-05,15.66304]
[1777108115574,38.78,77612.5833,1.0,-0.11483,6e-05,15.65887]
[1777108121579,38.78,77612.88,1.0,-0.11479,6e-05,15.65538]
[1777108121906,38.78,77612.88,1.0,-0.11479,6e-05,15.65538]
[1777108127424,38.78,77612.92,1.0,-0.11477,6e-05,15.65352]
[1777108132429,38.78,77612.75,1.0,-0.11477,6e-05,15.65316]
[1777108135215,38.77,77612.75,1.0,-0.11476,6e-05,15.65263]
[1777108141139,38.77,77611.07,1.0,-0.11484,6e-05,15.66046]
[1777108145385,38.77,77608.73,1.0,-0.11498,6e-05,15.67315]
[1777108146456,38.77,77607.42,1.0,-0.11506,6e-05,15.68023]
[1777108152426,38.77,77605.9533,1.0,-0.11513,6e-05,15.6872]
[1777108153448,38.77,77605.4733,1.0,-0.11516,6e-05,15.68967]
[1777108156979,38.76,77604.99,1.0,-0.11518,6e-05,15.69128]
[1777108162288,38.76,77606.21,1.0,-0.11508,6e-05,15.68234]
[1777108167323,38.76,77606.0633,1.0,-0.11507,6e-05,15.68165]
[1777108169248,38.76,77605.7433,1.0,-0.11509,6e-05,15.68321]
[1777108174476,38.75,77605.67,1.0,-0.11506,6e-05,15.67852]
[1777108180413,38.75,77606.0,1.0,-0.11502,6e-05,15.67484]
[1777108185487,38.75,77606.7767,1.0,-0.11496,6e-05,15.6689]
[1777108185603,38.75,77606.7767,1.0,-0.11496,6e-05,15.6689]
[1777108186649,38.75,77606.7767,1.0,-0.11495,6e-05,15.6687]
[1777108193495,38.74,77607.6633,1.0,-0.11488,6e-05,15.66161]
[1777108198500,38.74,77608.28,1.0,-0.11483,6e-05,15.65669]
[1777108198870,38.74,77608.28,1.0,-0.11483,6e-05,15.65669]
[1777108198875,38.74,77608.28,1.0,-0.11483,6e-05,15.65669]
[1777108203662,38.74,77608.6067,1.0,-0.11479,6e-05,15.65348]
[1777108204666,38.74,77608.6067,1.0,-0.11479,6e-05,15.65348]
[1777108210512,38.74,77608.96,1.0,-0.11475,6e-05,15.64968]
[1777108210669,38.74,77608.96,1.0,-0.11475,6e-05,15.64968]
[1777108211663,38.74,77609.0867,1.0,-0.11474,6e-05,15.64874]
[1777108218520,38.73,77608.88,1.0,-0.11474,6e-05,15.64819]
[1777108223525,38.73,77609.0867,1.0,-0.11471,6e-05,15.64575]
[1777108228530,38.73,77607.0067,1.0,-0.11483,6e-05,15.65658]
[1777108234536,38.72,77604.0033,1.0,-0.11498,6e-05,15.66907]
[1777108240542,38.72,77603.5767,1.0,-0.11499,6e-05,15.66989]
[1777108246548,38.72,77603.2,1.0,-0.11499,6e-05,15.67042]
[1777108251553,38.72,77604.07,1.0,-0.11492,6e-05,15.66398]
[1777108257559,38.71,77602.2667,1.0,-0.11502,6e-05,15.67281]
[1777108262988,38.71,77601.8733,1.0,-0.11503,6e-05,15.67342]
[1777108268570,38.71,77601.6167,1.0,-0.11503,6e-05,15.67352]
[1777108274373,38.71,77601.6167,1.0,-0.11503,6e-05,15.67352]
[1777108275424,38.71,77601.6167,1.0,-0.11501,6e-05,15.67186]
[1777108281582,38.7,77601.75,1.0,-0.11498,6e-05,15.66922]
[1777108287588,38.7,77600.45,1.0,-0.11505,6e-05,15.67514]
[1777108297272,38.69,77600.3333,1.0,-0.11501,6e-05,15.66976]
[1777108301632,38.69,77600.33,1.0,-0.115,6e-05,15.66924]
[1777108302666,38.69,77600.33,1.0,-0.11499,6e-05,15.66848]
[1777108308699,38.69,77600.33,1.0,-0.11499,6e-05,15.66795]
[1777108309697,38.69,77600.5667,1.0,-0.11496,6e-05,15.6653]
[1777108315616,38.69,77600.2467,1.0,-0.11496,6e-05,15.66559]
[1777108315730,38.69,77600.2467,1.0,-0.11496,6e-05,15.66559]
[1777108316763,38.69,77600.2467,1.0,-0.11496,6e-05,15.66559]
[1777108322447,38.68,77600.25,1.0,-0.11494,6e-05,15.6638]
[1777108328478,38.68,77599.8133,1.0,-0.11496,6e-05,15.6653]
[1777108329504,38.68,77599.8133,1.0,-0.11496,6e-05,15.66478]
[1777108336740,38.68,77600.21,1.0,-0.11492,6e-05,15.66124]
[1777108343643,38.67,77600.0233,1.0,-0.1149,6e-05,15.65982]
[1777108349649,38.67,77600.08,1.0,-0.11489,6e-05,15.65801]
[1777108352171,38.67,77600.17,1.0,-0.11485,6e-05,15.6537]
[1777108352251,38.67,77600.17,1.0,-0.11485,6e-05,15.65346]
[1777108354219,38.67,77600.5467,1.0,-0.11482,6e-05,15.65087]
[1777108354312,38.67,77600.5467,1.0,-0.11482,6e-05,15.65047]
[1777108359659,38.67,77600.5667,1.0,-0.11481,6e-05,15.64918]
[1777108362203,38.67,77600.5667,1.0,-0.11481,6e-05,15.64918]
[1777108363271,38.66,77600.5667,1.0,-0.1148,6e-05,15.64849]
[1777108368668,38.66,77600.12,1.0,-0.11481,6e-05,15.64969]
[1777108369218,38.66,77600.12,1.0,-0.11481,6e-05,15.64969]
[1777108370248,38.66,77600.12,1.0,-0.11481,6e-05,15.64945]
[1777108381038,38.66,77600.15,1.0,-0.1148,6e-05,15.64813]
[1777108386686,38.65,77600.3167,1.0,-0.11476,6e-05,15.64445]
[1777108392692,38.65,77600.3133,1.0,-0.11475,6e-05,15.64314]
[1777108397697,38.65,77599.96,1.0,-0.11476,6e-05,15.64409]
[1777108403703,38.65,77600.82,1.0,-0.11469,6e-05,15.63779]
[1777108408708,38.65,77601.47,1.0,-0.11464,6e-05,15.63298]
[1777108413713,38.64,77603.2033,1.0,-0.1145,6e-05,15.6186]
[1777108418718,38.64,77604.4167,1.0,-0.11442,6e-05,15.61065]
[1777108424724,38.64,77605.9367,1.0,-0.11431,6e-05,15.60082]
[1777108424998,38.64,77605.9367,1.0,-0.11431,6e-05,15.60082]
[1777108425100,38.64,77605.9367,1.0,-0.11431,6e-05,15.60066]
[1777108430210,38.64,77605.9367,1.0,-0.11429,6e-05,15.59842]
[1777108430840,38.64,77605.9367,1.0,-0.11429,6e-05,15.59842]
[1777108431569,38.64,77605.9367,1.0,-0.11429,6e-05,15.59842]
[1777108431657,38.64,77605.9367,1.0,-0.11428,6e-05,15.59798]
[1777108431871,38.64,77605.9367,1.0,-0.11428,6e-05,15.59798]
[1777108437737,38.63,77605.98,1.0,-0.11427,6e-05,15.59687]
[1777108437858,38.63,77605.98,1.0,-0.11427,6e-05,15.59687]
[1777108438868,38.63,77605.98,1.0,-0.11427,6e-05,15.59672]
[1777108444309,38.63,77605.37,1.0,-0.1143,6e-05,15.59936]
[1777108449344,38.63,77604.6133,1.0,-0.11434,6e-05,15.60298]
[1777108454378,38.63,77606.3533,1.0,-0.11422,6e-05,15.59214]
[1777108459414,38.63,77606.9467,1.0,-0.11418,6e-05,15.58801]
[1777108464451,38.63,77607.9167,1.0,-0.11411,6e-05,15.58172]
[1777108469486,38.63,77620.74,1.0,-0.11332,6e-05,15.50681]
[1777108474520,38.63,77621.4933,1.0,-0.11325,6e-05,15.49908]
[1777108475015,38.63,77621.4933,1.0,-0.11325,6e-05,15.49908]
[1777108475775,38.63,77621.0167,1.0,-0.11328,6e-05,15.50184]
[1777108481570,38.62,77615.5333,1.0,-0.1136,6e-05,15.53178]
[1777108486786,38.62,77615.5467,1.0,-0.11358,6e-05,15.52999]
[1777108492647,38.62,77615.8267,1.0,-0.11354,6e-05,15.52632]
[1777108497682,38.61,77615.6067,1.0,-0.11354,6e-05,15.52594]
[1777108502717,38.61,77611.7333,1.0,-0.11376,6e-05,15.54668]
[1777108505875,38.61,77607.9133,1.0,-0.11398,6e-05,15.56774]
[1777108506745,38.61,77607.9133,1.0,-0.11398,6e-05,15.56764]
[1777108511812,38.61,77608.67,1.0,-0.11393,6e-05,15.56277]
[1777108517818,38.61,77608.9667,1.0,-0.11391,6e-05,15.56051]
[1777108522822,38.61,77609.3633,1.0,-0.11388,6e-05,15.55777]
[1777108527827,38.61,77608.1433,1.0,-0.11395,6e-05,15.56444]
[1777108533838,38.6,77607.5733,1.0,-0.11396,6e-05,15.5639]
[1777108538843,38.6,77607.8533,1.0,-0.11394,6e-05,15.56181]
[1777108539961,38.6,77607.6767,1.0,-0.11395,6e-05,15.56275]
[1777108540845,38.6,77607.7267,1.0,-0.11394,6e-05,15.56207]
[1777108545850,38.6,77607.64,1.0,-0.11392,6e-05,15.56066]
[1777108550855,38.6,77606.6733,1.0,-0.11396,6e-05,15.56435]
[1777108556861,38.59,77606.7933,1.0,-0.11393,6e-05,15.56135]
[1777108561867,38.59,77606.7467,1.0,-0.11392,6e-05,15.55973]
[1777108567873,38.58,77606.52,1.0,-0.11391,6e-05,15.5588]
[1777108573878,38.58,77606.0033,1.0,-0.11392,6e-05,15.55956]
[1777108580259,38.58,77606.1633,1.0,-0.11388,6e-05,15.55604]
[1777108585293,38.57,77605.9267,1.0,-0.11388,6e-05,15.55558]
[1777108590895,38.57,77606.09,1.0,-0.11385,6e-05,15.55281]
[1777108596370,38.57,77606.7,1.0,-0.11377,6e-05,15.54385]
[1777108601906,38.56,77606.8633,1.0,-0.11374,6e-05,15.54117]
[1777108607448,38.56,77606.4133,1.0,-0.11375,6e-05,15.54174]
[1777108614919,38.56,77606.3733,1.0,-0.11372,6e-05,15.53958]
[1777108615797,38.56,77606.3733,1.0,-0.11372,6e-05,15.53958]
[1777108616871,38.55,77606.3733,1.0,-0.11372,6e-05,15.53925]
[1777108621925,38.55,77606.11,1.0,-0.11372,6e-05,15.53875]
[1777108627587,38.55,77606.2667,1.0,-0.11369,6e-05,15.53584]
[1777108632623,38.54,77606.46,1.0,-0.11366,6e-05,15.53308]
[1777108640679,38.54,77606.58,1.0,-0.11362,6e-05,15.5298]
[1777108645714,38.54,77606.9433,1.0,-0.11358,6e-05,15.5261]
[1777108650749,38.53,77606.95,1.0,-0.11357,6e-05,15.52451]
[1777108657894,38.53,77607.3367,1.0,-0.1135,6e-05,15.51685]
[1777108661411,38.53,77607.6867,1.0,-0.11347,6e-05,15.51421]
[1777108667967,38.53,77616.2467,1.0,-0.11293,6e-05,15.46238]
[1777108672980,38.52,77617.27,1.0,-0.11285,6e-05,15.45536]
[1777108677985,38.52,77617.2867,1.0,-0.11284,6e-05,15.45424]
[1777108682990,38.52,77614.57,1.0,-0.113,6e-05,15.469]
[1777108688996,38.52,77614.28,1.0,-0.113,6e-05,15.46933]
[1777108691973,38.52,77614.4633,1.0,-0.11299,6e-05,15.46781]
[1777108692056,38.52,77614.4633,1.0,-0.11299,6e-05,15.46781]
[1777108693005,38.52,77614.25,1.0,-0.11299,6e-05,15.4686]
[1777108699007,38.51,77610.52,1.0,-0.11321,6e-05,15.48881]
[1777108704013,38.51,77611.64,1.0,-0.11313,6e-05,15.48104]
[1777108712278,38.51,77611.2667,1.0,-0.11311,6e-05,15.47798]
[1777108719028,38.51,77611.59,1.0,-0.11307,6e-05,15.47445]
[1777108725034,38.5,77611.8067,1.0,-0.11305,6e-05,15.47181]
[1777108727281,38.5,77611.5767,1.0,-0.11306,6e-05,15.47292]
[1777108727383,38.5,77611.5767,1.0,-0.11305,6e-05,15.47247]
[1777108730825,38.5,77609.7233,1.0,-0.11317,6e-05,15.48337]
[1777108730927,38.5,77609.7233,1.0,-0.11317,6e-05,15.48339]
[1777108731960,38.5,77609.7233,1.0,-0.11317,6e-05,15.48339]
[1777108732041,38.5,77606.8967,1.0,-0.11334,6e-05,15.49961]
[1777108733904,38.5,77606.8967,1.0,-0.11334,6e-05,15.49964]
[1777108734005,38.5,77606.8967,1.0,-0.11334,6e-05,15.49968]
[1777108734983,38.5,77606.8967,1.0,-0.11334,6e-05,15.49968]
[1777108735044,38.5,77607.9167,1.0,-0.11328,6e-05,15.49347]
[1777108736077,38.5,77607.9167,1.0,-0.11328,6e-05,15.49351]
[1777108736446,38.5,77607.9167,1.0,-0.11327,6e-05,15.49325]
[1777108737428,38.5,77607.9167,1.0,-0.11327,6e-05,15.49325]
[1777108737758,38.5,77607.9167,1.0,-0.11327,6e-05,15.49325]
[1777108738864,38.5,77607.9167,1.0,-0.11327,6e-05,15.49299]
[1777108738957,38.5,77607.9167,1.0,-0.11327,6e-05,15.49273]
[1777108739052,38.5,77607.9167,1.0,-0.11327,6e-05,15.49273]
[1777108740049,38.5,77607.63,1.0,-0.11328,6e-05,15.49415]
[1777108742049,38.5,77607.63,1.0,-0.11328,6e-05,15.49415]
[1777108743449,38.5,77607.63,1.0,-0.11327,6e-05,15.49312]
[1777108748057,38.5,77607.4733,1.0,-0.11327,6e-05,15.49301]
[1777108756585,38.49,77607.4033,1.0,-0.11325,6e-05,15.49114]
[1777108764077,38.49,77607.2933,1.0,-0.11324,6e-05,15.49003]
[1777108764595,38.49,77607.2933,1.0,-0.11324,6e-05,15.49003]
[1777108765634,38.49,77607.2933,1.0,-0.11324,6e-05,15.48978]
[1777108771609,38.49,77607.08,1.0,-0.11324,6e-05,15.49003]
[1777108772639,38.49,77607.08,1.0,-0.11321,6e-05,15.486]
[1777108778678,38.48,77607.1267,1.0,-0.1132,6e-05,15.48452]
[1777108779771,38.48,77607.1267,1.0,-0.11319,6e-05,15.48404]
[1777108785809,38.48,77607.1333,1.0,-0.11318,6e-05,15.48234]
[1777108791104,38.48,77607.05,1.0,-0.11317,6e-05,15.48165]
[1777108796109,38.48,77607.03,1.0,-0.11316,6e-05,15.48061]
[1777108801921,38.47,77606.3233,1.0,-0.11319,6e-05,15.48332]
[1777108806956,38.47,77607.7667,1.0,-0.11309,6e-05,15.47378]
[1777108808882,38.47,77608.0767,1.0,-0.11307,6e-05,15.47175]
[1777108809913,38.47,77608.0767,1.0,-0.11306,6e-05,15.47154]
[1777108815013,38.47,77608.4667,1.0,-0.11303,6e-05,15.46797]
[1777108823135,38.47,77608.9033,1.0,-0.11298,6e-05,15.46376]
[1777108829111,38.46,77608.9033,1.0,-0.11297,6e-05,15.46255]
[1777108837199,38.46,77609.9867,1.0,-0.11287,6e-05,15.45141]
[1777108837463,38.46,77609.9867,1.0,-0.11287,6e-05,15.45141]
[1777108838469,38.46,77609.9867,1.0,-0.11287,6e-05,15.45122]
[1777108845974,38.46,77610.18,1.0,-0.11285,6e-05,15.44918]
[1777108852215,38.46,77611.96,1.0,-0.11272,6e-05,15.43723]
[1777108853925,38.46,77611.7733,1.0,-0.11273,6e-05,15.43815]
[1777108854942,38.46,77611.7733,1.0,-0.11273,6e-05,15.43799]
[1777108862225,38.45,77616.3,1.0,-0.11244,6e-05,15.41058]
[1777108865548,38.45,77615.4567,1.0,-0.11249,6e-05,15.41511]
[1777108865644,38.45,77615.4567,1.0,-0.11249,6e-05,15.41498]
[1777108871234,38.45,77614.0867,1.0,-0.11255,6e-05,15.4215]
[1777108876239,38.45,77614.6067,1.0,-0.11251,6e-05,15.41703]
[1777108881244,38.45,77614.5633,1.0,-0.1125,6e-05,15.41586]
[1777108886249,38.44,77614.5233,1.0,-0.11248,6e-05,15.41468]
[1777108891254,38.44,77611.99,1.0,-0.11261,6e-05,15.42467]
[1777108896579,38.44,77612.6733,1.0,-0.11255,6e-05,15.41895]
[1777108901615,38.43,77614.1867,1.0,-0.11244,6e-05,15.40876]
[1777108904743,38.43,77614.11,1.0,-0.11244,6e-05,15.40867]
[1777108904842,38.43,77614.11,1.0,-0.11243,6e-05,15.4084]
[1777108910677,38.43,77613.9667,1.0,-0.11244,6e-05,15.40853]
[1777108912349,38.43,77614.0167,1.0,-0.11243,6e-05,15.40812]
[1777108913438,38.43,77614.0267,1.0,-0.11243,6e-05,15.40795]
[1777108918734,38.43,77614.0333,1.0,-0.11242,6e-05,15.40723]
[1777108924287,38.43,77614.3333,1.0,-0.1124,6e-05,15.40493]
[1777108930293,38.43,77616.5933,1.0,-0.11225,6e-05,15.39114]
[1777108936299,38.43,77616.5767,1.0,-0.11225,6e-05,15.3907]
[1777108944214,38.43,77616.0767,1.0,-0.11228,6e-05,15.39326]
[1777108945315,38.43,77616.09,1.0,-0.11227,6e-05,15.39272]
[1777108959013,38.42,77615.7633,1.0,-0.11226,6e-05,15.39005]
[1777108960398,38.42,77615.56,1.0,-0.11227,6e-05,15.39115]
[1777108961028,38.42,77615.56,1.0,-0.11227,6e-05,15.39092]
[1777108966063,38.42,77614.2833,1.0,-0.11233,6e-05,15.39717]
[1777108971098,38.42,77614.77,1.0,-0.11229,6e-05,15.39314]
[1777108971611,38.42,77614.77,1.0,-0.11229,6e-05,15.39314]
[1777108972105,38.42,77614.77,1.0,-0.11229,6e-05,15.39288]
[1777108973105,38.42,77614.77,1.0,-0.11229,6e-05,15.39288]
[1777108973109,38.42,77614.77,1.0,-0.11229,6e-05,15.39288]
[1777108973286,38.42,77614.77,1.0,-0.11229,6e-05,15.39291]
[1777108979155,38.42,77605.18,1.0,-0.11289,6e-05,15.44969]
[1777108984190,38.42,77599.94,1.0,-0.11322,6e-05,15.48078]
[1777108989225,38.42,77599.8567,1.0,-0.11323,6e-05,15.48164]
[1777108994362,38.42,77598.46,1.0,-0.11332,6e-05,15.49013]
[1777109000368,38.42,77598.1633,1.0,-0.11334,6e-05,15.49225]
[1777109004109,38.42,77598.1633,1.0,-0.11334,6e-05,15.49243]
[1777109005117,38.42,77598.1633,1.0,-0.11334,6e-05,15.49248]
[1777109007136,38.42,77597.2267,1.0,-0.1134,6e-05,15.49806]
[1777109010374,38.42,77575.7133,1.0,-0.11474,6e-05,15.62373]
[1777109014015,38.42,77575.6167,1.0,-0.11472,6e-05,15.62061]
[1777109016077,38.42,77575.6667,1.0,-0.11471,6e-05,15.62007]
[1777109021388,38.42,77576.7033,1.0,-0.11464,6e-05,15.61326]
[1777109026393,38.42,77578.6067,1.0,-0.11452,6e-05,15.60158]
[1777109031398,38.42,77587.6367,1.0,-0.11395,6e-05,15.54836]
[1777109036403,38.42,77590.2233,1.0,-0.11379,6e-05,15.53323]
[1777109038379,38.42,77589.7,1.0,-0.11382,6e-05,15.53629]
[1777109038396,38.42,77589.7,1.0,-0.11382,6e-05,15.53629]
[1777109043410,38.42,77596.1067,1.0,-0.11341,6e-05,15.49744]
[1777109048415,38.41,77597.1533,1.0,-0.11333,6e-05,15.49011]
[1777109053420,38.41,77596.3567,1.0,-0.11337,6e-05,15.4936]
[1777109055008,38.41,77596.3567,1.0,-0.11337,6e-05,15.4936]
[1777109056005,38.41,77596.3567,1.0,-0.11337,6e-05,15.49313]
[1777109061428,38.41,77596.6667,1.0,-0.11333,6e-05,15.49002]
[1777109067091,38.41,77597.7567,1.0,-0.11325,6e-05,15.48254]
[1777109068166,38.41,77597.7567,1.0,-0.11325,6e-05,15.48233]
[1777109073440,38.4,77598.54,1.0,-0.11317,6e-05,15.47331]
[1777109079447,38.4,77599.5933,1.0,-0.11309,6e-05,15.46596]
[1777109084452,38.4,77600.96,1.0,-0.113,6e-05,15.45705]
[1777109091459,38.4,77601.2,1.0,-0.11297,6e-05,15.4544]
[1777109096977,38.4,77603.2133,1.0,-0.11284,6e-05,15.44166]
[1777109102012,38.4,77605.32,1.0,-0.1127,6e-05,15.42864]
[1777109102473,38.4,77605.32,1.0,-0.1127,6e-05,15.42864]
[1777109103130,38.4,77605.32,1.0,-0.1127,6e-05,15.42864]
[1777109103231,38.4,77605.32,1.0,-0.1127,6e-05,15.42857]
[1777109106178,38.39,77614.14,1.0,-0.11215,6e-05,15.3765]
[1777109111478,38.39,77611.8533,1.0,-0.11227,6e-05,15.38808]
[1777109117484,38.39,77611.3167,1.0,-0.11229,6e-05,15.38938]
[1777109120563,38.39,77611.3633,1.0,-0.11228,6e-05,15.38821]
[1777109126180,38.38,77612.04,1.0,-0.11222,6e-05,15.3825]
[1777109131214,38.38,77612.3467,1.0,-0.11216,6e-05,15.37599]
[1777109133865,38.38,77612.7133,1.0,-0.11213,6e-05,15.37329]
[1777109139271,38.38,77613.7,1.0,-0.11206,6e-05,15.36591]
[1777109145313,38.37,77614.1533,1.0,-0.11201,6e-05,15.3617]
[1777109146365,38.37,77614.1533,1.0,-0.11201,6e-05,15.3617]
[1777109152519,38.37,77614.5733,1.0,-0.11197,6e-05,15.35746]
[1777109158809,38.37,77614.5733,1.0,-0.11197,6e-05,15.35746]
[1777109158848,38.37,77614.5733,1.0,-0.11197,6e-05,15.35746]
[1777109164446,38.37,77615.0467,1.0,-0.11191,6e-05,15.35173]
[1777109164574,38.37,77615.0467,1.0,-0.11191,6e-05,15.35173]
[1777109164589,38.37,77615.0467,1.0,-0.11191,6e-05,15.35173]
[1777109165531,38.37,77614.8333,1.0,-0.11192,6e-05,15.35295]
[1777109166636,38.37,77614.8333,1.0,-0.11192,6e-05,15.35295]
[1777109166737,38.37,77614.8333,1.0,-0.11192,6e-05,15.35293]
[1777109172538,38.36,77614.88,1.0,-0.11191,6e-05,15.35163]
[1777109174893,38.36,77615.1467,1.0,-0.11189,6e-05,15.34974]
[1777109175272,38.36,77615.1467,1.0,-0.11189,6e-05,15.34957]
[1777109180546,38.36,77615.1667,1.0,-0.11189,6e-05,15.34939]
[1777109185551,38.36,77616.2667,1.0,-0.11182,6e-05,15.34294]
[1777109195830,38.36,77616.6633,1.0,-0.11179,6e-05,15.34062]
[1777109196956,38.36,77616.6633,1.0,-0.11177,6e-05,15.33735]
[1777109202568,38.36,77620.0333,1.0,-0.11157,6e-05,15.31781]
[1777109205909,38.36,77621.95,1.0,-0.11145,6e-05,15.30675]
[1777109207960,38.36,77621.6433,1.0,-0.11147,6e-05,15.30863]
[1777109208296,38.36,77621.6433,1.0,-0.11147,6e-05,15.30867]
[1777109213581,38.36,77626.32,1.0,-0.11118,6e-05,15.28103]
[1777109216200,38.36,77626.2867,1.0,-0.11118,6e-05,15.28109]
[1777109216206,38.36,77626.2867,1.0,-0.11118,6e-05,15.28109]
[1777109216214,38.36,77626.2867,1.0,-0.11118,6e-05,15.28102]
[1777109220574,38.36,77626.2867,1.0,-0.11118,6e-05,15.28102]
[1777109221672,38.36,77626.0467,1.0,-0.1112,6e-05,15.28284]
[1777109227600,38.36,77625.42,1.0,-0.11124,6e-05,15.28697]
[1777109227603,38.36,77625.42,1.0,-0.11124,6e-05,15.28697]
[1777109232701,38.37,77625.1667,1.0,-0.11126,6e-05,15.28883]
[1777109238965,38.37,77624.9,1.0,-0.11128,6e-05,15.29089]
[1777109246618,38.37,77624.72,1.0,-0.1113,6e-05,15.29243]
[1777109251623,38.37,77624.5667,1.0,-0.11129,6e-05,15.29037]
[1777109257629,38.37,77624.6867,1.0,-0.11129,6e-05,15.2901]
[1777109263635,38.37,77624.6233,1.0,-0.1113,6e-05,15.29089]
[1777109270183,38.37,77624.4733,1.0,-0.11131,6e-05,15.29224]
[1777109274091,38.37,77624.5367,1.0,-0.11131,6e-05,15.29207]
[1777109274211,38.37,77624.5367,1.0,-0.11131,6e-05,15.29214]
[1777109279651,38.37,77624.2467,1.0,-0.11133,6e-05,15.29345]
[1777109284656,38.37,77624.0933,1.0,-0.11133,6e-05,15.29397]
[1777109291663,38.37,77624.07,1.0,-0.11133,6e-05,15.29357]
[1777109297668,38.37,77624.05,1.0,-0.11132,6e-05,15.29324]
[1777109303418,38.37,77624.04,1.0,-0.11132,6e-05,15.29286]
[1777109309680,38.37,77624.04,1.0,-0.11132,6e-05,15.29242]
[1777109314685,38.37,77624.0467,1.0,-0.11129,6e-05,15.28874]
[1777109321692,38.36,77623.99,1.0,-0.11129,6e-05,15.2886]
[1777109327698,38.36,77623.9867,1.0,-0.11129,6e-05,15.28822]
[1777109332703,38.36,77623.9733,1.0,-0.11128,6e-05,15.28796]
[1777109333312,38.36,77623.9733,1.0,-0.11128,6e-05,15.28796]
[1777109333636,38.36,77623.9733,1.0,-0.11128,6e-05,15.2879]
[1777109335433,38.36,77623.98,1.0,-0.11128,6e-05,15.28789]
[1777109338671,38.36,77610.72,1.0,-0.1121,6e-05,15.36518]
[1777109343707,38.36,77608.3933,1.0,-0.11224,6e-05,15.3785]
[1777109348719,38.36,77608.4133,1.0,-0.11223,6e-05,15.37808]
[1777109353724,38.36,77608.3833,1.0,-0.11223,6e-05,15.37797]
[1777109358729,38.36,77609.16,1.0,-0.11218,6e-05,15.37317]
[1777109360849,38.36,77609.1133,1.0,-0.11218,6e-05,15.37339]
[1777109366737,38.36,77604.88,1.0,-0.11244,6e-05,15.39767]
[1777109367999,38.36,77604.5967,1.0,-0.11246,6e-05,15.39924]
[1777109369740,38.36,77604.5833,1.0,-0.11246,6e-05,15.39944]
[1777109373223,38.36,77594.9267,1.0,-0.11304,6e-05,15.45303]
[1777109378749,38.36,77585.65,1.0,-0.11362,6e-05,15.50779]
[1777109383754,38.36,77582.7733,1.0,-0.1138,6e-05,15.52477]
[1777109388759,38.36,77580.8467,1.0,-0.11392,6e-05,15.53615]
[1777109392348,38.36,77579.8033,1.0,-0.11399,6e-05,15.54228]
[1777109392449,38.36,77579.8033,1.0,-0.11399,6e-05,15.54227]
[1777109397768,38.36,77577.98,1.0,-0.11409,6e-05,15.55145]
[1777109403137,38.36,77576.66,1.0,-0.11415,6e-05,15.55731]
[1777109408172,38.35,77579.37,1.0,-0.11397,6e-05,15.5399]
[1777109415221,38.35,77583.2133,1.0,-0.11371,6e-05,15.51559]
[1777109420791,38.35,77584.02,1.0,-0.11364,6e-05,15.50955]
[1777109425796,38.35,77587.0567,1.0,-0.11344,6e-05,15.49061]
[1777109426744,38.35,77587.0567,1.0,-0.11344,6e-05,15.49061]
[1777109429626,38.35,77587.18,1.0,-0.11343,6e-05,15.48928]
[1777109435808,38.34,77592.0567,1.0,-0.11309,6e-05,15.4561]
[1777109439520,38.34,77592.1,1.0,-0.11309,6e-05,15.45551]
[1777109440539,38.34,77592.1,1.0,-0.11308,6e-05,15.45518]
[1777109446438,38.34,77595.9033,1.0,-0.11284,6e-05,15.43196]
[1777109448465,38.34,77596.49,1.0,-0.1128,6e-05,15.4284]
[1777109449464,38.34,77596.49,1.0,-0.1128,6e-05,15.42827]
[1777109454827,38.34,77597.92,1.0,-0.1127,6e-05,15.41919]
[1777109455495,38.34,77597.92,1.0,-0.1127,6e-05,15.41919]
[1777109456565,38.34,77597.92,1.0,-0.1127,6e-05,15.41908]
[1777109462539,38.34,77597.9833,1.0,-0.11269,6e-05,15.41818]
[1777109463565,38.34,77597.9833,1.0,-0.11269,6e-05,15.41796]
[1777109470842,38.34,77601.3333,1.0,-0.11248,6e-05,15.39769]
[1777109475847,38.33,77602.4033,1.0,-0.11241,6e-05,15.39106]
[1777109480852,38.33,77602.4167,1.0,-0.1124,6e-05,15.39064]
[1777109489862,38.33,77602.8967,1.0,-0.11237,6e-05,15.38726]
[1777109495868,38.33,77603.4967,1.0,-0.11231,6e-05,15.38012]
[1777109500959,38.33,77603.4967,1.0,-0.11231,6e-05,15.38012]
[1777109506030,38.33,77603.8167,1.0,-0.11228,6e-05,15.37779]
[1777109506064,38.33,77603.8167,1.0,-0.11228,6e-05,15.37779]
[1777109519892,38.33,77603.9967,1.0,-0.11226,6e-05,15.37609]
[1777109526898,38.33,77603.8833,1.0,-0.11227,6e-05,15.37639]
[1777109534074,38.33,77604.3633,1.0,-0.11223,6e-05,15.37328]
[1777109539911,38.33,77604.23,1.0,-0.11224,6e-05,15.37381]
[1777109545151,38.33,77604.59,1.0,-0.11222,6e-05,15.3715]
[1777109550922,38.33,77604.5533,1.0,-0.11222,6e-05,15.37147]
[1777109556928,38.33,77604.5667,1.0,-0.11219,6e-05,15.36789]
[1777109560954,38.33,77602.4567,1.0,-0.11232,6e-05,15.38004]
[1777109566938,38.33,77603.4367,1.0,-0.11226,6e-05,15.37403]
[1777109572944,38.33,77603.4733,1.0,-0.11225,6e-05,15.37355]
[1777109578382,38.33,77603.9167,1.0,-0.11222,6e-05,15.37072]
[1777109583425,38.33,77604.3767,1.0,-0.11219,6e-05,15.36785]
[1777109590079,38.33,77604.87,1.0,-0.11216,6e-05,15.36491]
[1777109590084,38.33,77604.87,1.0,-0.11216,6e-05,15.36491]
[1777109591152,38.33,77604.87,1.0,-0.11216,6e-05,15.36479]
[1777109596517,38.33,77605.4133,1.0,-0.11212,6e-05,15.36142]
[1777109599973,38.33,77606.2567,1.0,-0.11207,6e-05,15.35643]
[1777109605977,38.33,77607.5467,1.0,-0.11199,6e-05,15.34884]
[1777109610357,38.33,77607.7,1.0,-0.11198,6e-05,15.34792]
[1777109610654,38.33,77607.7,1.0,-0.11198,6e-05,15.34792]
[1777109611833,38.33,77607.7,1.0,-0.11198,6e-05,15.34792]
[1777109612722,38.33,77607.7,1.0,-0.11196,6e-05,15.34462]
[1777109612869,38.33,77607.7,1.0,-0.11196,6e-05,15.34462]
[1777109617989,38.33,77608.09,1.0,-0.11194,6e-05,15.34235]
[1777109617992,38.33,77608.09,1.0,-0.11194,6e-05,15.34235]
[1777109623707,38.33,77608.09,1.0,-0.11194,6e-05,15.34236]
[1777109625112,38.33,77608.1433,1.0,-0.11194,6e-05,15.34205]
[1777109625490,38.33,77608.1433,1.0,-0.11194,6e-05,15.34205]
[1777109626846,38.33,77608.1433,1.0,-0.11194,6e-05,15.34206]
[1777109627941,38.33,77608.1433,1.0,-0.11194,6e-05,15.34207]
[1777109628575,38.33,77608.5733,1.0,-0.11191,6e-05,15.33956]
[1777109628577,38.33,77608.5733,1.0,-0.11191,6e-05,15.33956]
[1777109631373,38.33,77608.51,1.0,-0.11191,6e-05,15.33995]
[1777109632372,38.33,77608.51,1.0,-0.11191,6e-05,15.33996]
[1777109638011,38.33,77608.6633,1.0,-0.1119,6e-05,15.3391]
[1777109642507,38.33,77608.1667,1.0,-0.11194,6e-05,15.34203]
[1777109648882,38.33,77608.89,1.0,-0.11189,6e-05,15.33786]
[1777109656380,38.33,77609.2367,1.0,-0.11187,6e-05,15.33588]
[1777109658050,38.33,77609.3233,1.0,-0.11187,6e-05,15.33543]
[1777109670045,38.33,77609.14,1.0,-0.11188,6e-05,15.33664]
[1777109675049,38.33,77608.9067,1.0,-0.11187,6e-05,15.33477]
[1777109676521,38.33,77608.9067,1.0,-0.11187,6e-05,15.33477]
[1777109682056,38.33,77609.1433,1.0,-0.11186,6e-05,15.33348]
[1777109687056,38.33,77609.2867,1.0,-0.11185,6e-05,15.33267]
[1777109689664,38.33,77609.2633,1.0,-0.11185,6e-05,15.33288]
[1777109691181,38.33,77609.2633,1.0,-0.11185,6e-05,15.3329]
[1777109697071,38.33,77610.54,1.0,-0.11178,6e-05,15.3256]
[1777109698079,38.33,77610.6833,1.0,-0.11177,6e-05,15.32479]
[1777109702040,38.33,77615.41,1.0,-0.11148,6e-05,15.29729]
[1777109708083,38.33,77615.55,1.0,-0.11148,6e-05,15.29701]
[1777109709756,38.33,77615.55,1.0,-0.11148,6e-05,15.29701]
[1777109714934,38.33,77615.55,1.0,-0.11148,6e-05,15.29714]
[1777109715954,38.33,77615.55,1.0,-0.11148,6e-05,15.29747]
[1777109722099,38.33,77614.8933,1.0,-0.11152,6e-05,15.30174]
[1777109730453,38.33,77614.89,1.0,-0.11153,6e-05,15.30229]
[1777109731919,38.33,77614.89,1.0,-0.11153,6e-05,15.30229]
[1777109732462,38.33,77614.89,1.0,-0.11151,6e-05,15.29905]
[1777109739116,38.33,77614.3367,1.0,-0.11155,6e-05,15.30268]
[1777109744121,38.33,77614.6467,1.0,-0.11153,6e-05,15.30116]
[1777109748933,38.33,77614.6467,1.0,-0.11153,6e-05,15.30116]
[1777109748968,38.33,77614.6467,1.0,-0.11153,6e-05,15.30116]
[1777109755132,38.33,77615.0667,1.0,-0.11151,6e-05,15.29936]
[1777109760141,38.33,77615.79,1.0,-0.11147,6e-05,15.29546]
[1777109761359,38.33,77615.79,1.0,-0.11147,6e-05,15.29546]
[1777109761845,38.33,77615.79,1.0,-0.11147,6e-05,15.29546]
[1777109767548,38.33,77626.22,1.0,-0.11084,6e-05,15.2354]
[1777109767713,38.34,77626.22,1.0,-0.11084,6e-05,15.23555]
[1777109773196,38.33,77624.74,1.0,-0.11093,6e-05,15.24412]
[1777109777880,38.33,77624.1367,1.0,-0.11097,6e-05,15.24759]
[1777109777885,38.33,77624.1367,1.0,-0.11097,6e-05,15.24759]
[1777109777974,38.33,77624.1367,1.0,-0.11097,6e-05,15.24756]
[1777109783206,38.34,77623.58,1.0,-0.11101,6e-05,15.25146]
[1777109789212,38.34,77623.56,1.0,-0.11102,6e-05,15.25236]
[1777109794901,38.34,77622.4833,1.0,-0.11107,6e-05,15.2561]
[1777109801951,38.34,77621.88,1.0,-0.11112,6e-05,15.26043]
[1777109811134,38.34,77621.6133,1.0,-0.11114,6e-05,15.2621]
[1777109812305,38.34,77621.6133,1.0,-0.11115,6e-05,15.2631]
[1777109819073,38.34,77620.99,1.0,-0.11119,6e-05,15.26746]
[1777109826260,38.34,77620.68,1.0,-0.11122,6e-05,15.26997]
[1777109826310,38.34,77620.68,1.0,-0.11122,6e-05,15.26997]
[1777109827450,38.34,77620.6767,1.0,-0.11122,6e-05,15.27009]
[1777109831550,38.35,77620.3567,1.0,-0.11124,6e-05,15.27225]
[1777109832164,38.35,77620.3567,1.0,-0.11124,6e-05,15.27244]
[1777109835683,38.35,77620.3567,1.0,-0.11124,6e-05,15.27225]
[1777109835779,38.35,77620.3567,1.0,-0.11124,6e-05,15.27219]
[1777109840365,38.35,77620.0833,1.0,-0.11126,6e-05,15.27416]
[1777109841476,38.35,77620.0833,1.0,-0.11126,6e-05,15.27425]
[1777109845132,38.35,77620.07,1.0,-0.11126,6e-05,15.27451]
[1777109850137,38.35,77620.0533,1.0,-0.11127,6e-05,15.27489]
[1777109850239,38.35,77620.0533,1.0,-0.11127,6e-05,15.27525]
[1777109856290,38.35,77619.7533,1.0,-0.11127,6e-05,15.27341]
[1777109863298,38.35,77619.94,1.0,-0.11125,6e-05,15.272]
[1777109869304,38.35,77618.8933,1.0,-0.11131,6e-05,15.27778]
[1777109874309,38.35,77618.8033,1.0,-0.11132,6e-05,15.27803]
[1777109879571,38.34,77618.8033,1.0,-0.11131,6e-05,15.27776]
[1777109885320,38.34,77619.1867,1.0,-0.11129,6e-05,15.27522]
[1777109890167,38.34,77619.2267,1.0,-0.11128,6e-05,15.27479]
[1777109890269,38.34,77619.2267,1.0,-0.11128,6e-05,15.27474]
[1777109895330,38.34,77619.9133,1.0,-0.11122,6e-05,15.26898]
[1777109896305,38.34,77619.9133,1.0,-0.11122,6e-05,15.26898]
[1777109896331,38.34,77619.85,1.0,-0.11122,6e-05,15.26901]
[1777109901336,38.34,77619.94,1.0,-0.11122,6e-05,15.26829]
[1777109906685,38.34,77621.7367,1.0,-0.1111,6e-05,15.25767]
[1777109912347,38.34,77621.4833,1.0,-0.1111,6e-05,15.25571]
[1777109918238,38.34,77621.0967,1.0,-0.11112,6e-05,15.25788]
[1777109918339,38.34,77621.0967,1.0,-0.11112,6e-05,15.25783]
[1777109923221,38.34,77620.9067,1.0,-0.11113,6e-05,15.25828]
[1777109923322,38.34,77620.9067,1.0,-0.11112,6e-05,15.2573]
[1777109924167,38.34,77620.9067,1.0,-0.11112,6e-05,15.2573]
[1777109924253,38.34,77620.9067,1.0,-0.11111,6e-05,15.25727]
[1777109925799,38.34,77620.9067,1.0,-0.11111,6e-05,15.25694]
[1777109925852,38.33,77620.9067,1.0,-0.11111,6e-05,15.25665]
[1777109931365,38.34,77629.4967,1.0,-0.11059,6e-05,15.20682]
[1777109935981,38.34,77629.4967,1.0,-0.11059,6e-05,15.20703]
[1777109936083,38.34,77629.4967,1.0,-0.11059,6e-05,15.20708]
[1777109941375,38.33,77631.91,1.0,-0.11043,6e-05,15.19185]
[1777109946965,38.33,77634.9267,1.0,-0.11023,6e-05,15.17297]
[1777109952001,38.33,77633.3067,1.0,-0.11032,6e-05,15.18135]
[1777109955022,38.33,77632.7,1.0,-0.11035,6e-05,15.18422]
[1777109957391,38.33,77631.9567,1.0,-0.11039,6e-05,15.1881]
[1777109963399,38.33,77630.1067,1.0,-0.11049,6e-05,15.19752]
[1777109965734,38.32,77630.1067,1.0,-0.11048,6e-05,15.19704]
[1777109965832,38.32,77630.1067,1.0,-0.11048,6e-05,15.1968]
[1777109971138,38.32,77628.7733,1.0,-0.11054,6e-05,15.20077]
[1777109973715,38.32,77628.8467,1.0,-0.11053,6e-05,15.20014]
[1777109974160,38.32,77628.8467,1.0,-0.11053,6e-05,15.20014]
[1777109974199,38.32,77628.8467,1.0,-0.11053,6e-05,15.20014]
[1777109974268,38.32,77628.8467,1.0,-0.11053,6e-05,15.20014]
[1777109974412,38.32,77628.8467,1.0,-0.11053,6e-05,15.20005]
[1777109975830,38.32,77628.8467,1.0,-0.11053,6e-05,15.19985]
[1777109975834,38.32,77628.8467,1.0,-0.11053,6e-05,15.19985]
[1777109976172,38.32,77628.8467,1.0,-0.11053,6e-05,15.1998]
[1777109976415,38.32,77628.8467,1.0,-0.11053,6e-05,15.1998]
[1777109978191,38.32,77668.9467,1.0,-0.10809,6e-05,14.96592]
[1777109980225,38.32,77670.3267,1.0,-0.108,6e-05,14.95758]
[1777109984233,38.32,77684.7733,1.0,-0.10713,6e-05,14.87253]
[1777109988755,38.32,77684.75,1.0,-0.10712,6e-05,14.87175]
[1777109989015,38.32,77684.75,1.0,-0.10712,6e-05,14.87175]
[1777109989116,38.32,77684.75,1.0,-0.10712,6e-05,14.87175]
[1777109989269,38.32,77684.75,1.0,-0.10712,6e-05,14.87153]
[1777109993296,38.31,77724.2767,1.0,-0.10476,6e-05,14.64236]
[1777109994690,38.31,77720.03,1.0,-0.10501,6e-05,14.66652]
[1777110000346,38.31,77711.07,1.0,-0.10552,6e-05,14.71642]
[1777110003119,38.31,77709.5467,1.0,-0.10561,6e-05,14.72461]
[1777110003367,38.31,77709.5467,1.0,-0.1056,6e-05,14.72431]
[1777110008402,38.31,77707.7967,1.0,-0.10571,6e-05,14.73442]
[1777110013436,38.31,77695.5433,1.0,-0.10643,6e-05,14.80476]
[1777110018460,38.31,77694.7233,1.0,-0.10647,6e-05,14.80896]
[1777110023465,38.31,77692.9967,1.0,-0.10657,6e-05,14.81841]
[1777110026789,38.31,77693.1633,1.0,-0.10656,6e-05,14.81711]
[1777110032474,38.31,77692.0,1.0,-0.10661,6e-05,14.82106]
[1777110035900,38.31,77689.9867,1.0,-0.10673,6e-05,14.83304]
[1777110040228,38.31,77692.22,1.0,-0.1066,6e-05,14.82005]
[1777110046488,38.31,77693.4633,1.0,-0.10653,6e-05,14.81273]
[1777110051493,38.31,77693.8233,1.0,-0.1065,6e-05,14.81064]
[1777110057499,38.31,77695.5167,1.0,-0.1064,6e-05,14.80091]
[1777110060059,38.31,77695.5167,1.0,-0.1064,6e-05,14.80091]
[1777110060159,38.31,77695.5167,1.0,-0.1064,6e-05,14.80095]
[1777110065341,38.31,77696.2033,1.0,-0.10637,6e-05,14.79759]
[1777110068949,38.31,77695.2667,1.0,-0.10644,6e-05,14.80403]
[1777110074516,38.31,77695.44,1.0,-0.10644,6e-05,14.80422]
[1777110079906,38.31,77701.4033,1.0,-0.1061,6e-05,14.77107]
[1777110083782,38.32,77705.28,1.0,-0.10587,6e-05,14.74952]
[1777110088969,38.32,77705.79,1.0,-0.10586,6e-05,14.74824]
[1777110093991,38.32,77706.7033,1.0,-0.1058,6e-05,14.74084]
[1777110099039,38.32,77709.2467,1.0,-0.10567,6e-05,14.72794]
[1777110104545,38.33,77710.49,1.0,-0.10561,6e-05,14.72232]
[1777110110116,38.33,77709.6167,1.0,-0.10568,6e-05,14.7292]
[1777110115561,38.33,77710.8467,1.0,-0.10562,6e-05,14.72366]
[1777110121193,38.34,77708.5767,1.0,-0.10577,6e-05,14.7385]
[1777110126228,38.34,77706.72,1.0,-0.1059,6e-05,14.75056]
[1777110128073,38.34,77706.6567,1.0,-0.1059,6e-05,14.75119]
[1777110139325,38.34,77706.0367,1.0,-0.10597,6e-05,14.75786]
[1777110144585,38.35,77705.5667,1.0,-0.10601,6e-05,14.76182]
[1777110145084,38.35,77705.5667,1.0,-0.10601,6e-05,14.76182]
[1777110150590,38.35,77704.9233,1.0,-0.10606,6e-05,14.76699]
[1777110156444,38.35,77704.7233,1.0,-0.10607,6e-05,14.76631]
[1777110161601,38.35,77704.2533,1.0,-0.10611,6e-05,14.7702]
[1777110162094,38.35,77704.2533,1.0,-0.10611,6e-05,14.7702]
[1777110168528,38.36,77703.8833,1.0,-0.10615,6e-05,14.77394]
[1777110173562,38.36,77703.7033,1.0,-0.10617,6e-05,14.77611]
[1777110176767,38.36,77703.7167,1.0,-0.10617,6e-05,14.77648]
[1777110182622,38.36,77695.2833,1.0,-0.10668,6e-05,14.82635]
[1777110186805,38.36,77694.8267,1.0,-0.10672,6e-05,14.82956]
[1777110192632,38.36,77696.2333,1.0,-0.10664,6e-05,14.82234]
[1777110192983,38.36,77696.2333,1.0,-0.10664,6e-05,14.82234]
[1777110195048,38.36,77696.2333,1.0,-0.10665,6e-05,14.82264]
[1777110200640,38.37,77696.9933,1.0,-0.10661,6e-05,14.81919]
[1777110205645,38.37,77697.31,1.0,-0.1066,6e-05,14.81815]
[1777110207447,38.37,77697.31,1.0,-0.1066,6e-05,14.81815]
[1777110212652,38.37,77690.5067,1.0,-0.10699,6e-05,14.85499]
[1777110217657,38.37,77689.9867,1.0,-0.10703,6e-05,14.85849]
[1777110218253,38.37,77689.9867,1.0,-0.10703,6e-05,14.85849]
[1777110221661,38.37,77704.78,1.0,-0.10615,6e-05,14.77366]
[1777110226099,38.37,77704.7967,1.0,-0.10616,6e-05,14.77445]
[1777110226142,38.37,77704.7967,1.0,-0.10616,6e-05,14.77445]
[1777110227456,38.37,77704.7967,1.0,-0.10616,6e-05,14.77467]
[1777110228697,38.37,77704.7567,1.0,-0.10617,6e-05,14.77534]
[1777110232674,38.37,77722.0033,1.0,-0.10517,6e-05,14.67726]
[1777110237679,38.38,77718.5433,1.0,-0.10539,6e-05,14.69886]
[1777110237898,38.38,77718.5433,1.0,-0.10539,6e-05,14.69886]
[1777110238680,38.38,77718.1767,1.0,-0.10541,6e-05,14.7013]
[1777110244053,38.38,77717.94,1.0,-0.10544,6e-05,14.70434]
[1777110249087,38.38,77719.54,1.0,-0.10536,6e-05,14.69658]
[1777110254124,38.39,77720.71,1.0,-0.10531,6e-05,14.69134]
[1777110259159,38.39,77720.6833,1.0,-0.10532,6e-05,14.69296]
[1777110264195,38.39,77719.7667,1.0,-0.10539,6e-05,14.69966]
[1777110269230,38.39,77719.09,1.0,-0.10545,6e-05,14.70494]
[1777110274265,38.4,77717.6767,1.0,-0.10552,6e-05,14.71114]
[1777110279300,38.4,77717.96,1.0,-0.10552,6e-05,14.71085]
[1777110284338,38.4,77718.75,1.0,-0.10549,6e-05,14.70764]
[1777110289372,38.4,77717.7867,1.0,-0.10555,6e-05,14.71447]
[1777110294736,38.4,77716.8267,1.0,-0.10562,6e-05,14.72124]
[1777110300449,38.41,77716.03,1.0,-0.10569,6e-05,14.72725]
[1777110305484,38.41,77714.3733,1.0,-0.10579,6e-05,14.73788]
[1777110306480,38.41,77714.3733,1.0,-0.10579,6e-05,14.73788]
[1777110306491,38.41,77714.3733,1.0,-0.1058,6e-05,14.7381]
[1777110306999,38.41,77714.3733,1.0,-0.1058,6e-05,14.7381]
[1777110307094,38.41,77714.3733,1.0,-0.1058,6e-05,14.7381]
[1777110307498,38.41,77714.3733,1.0,-0.10579,6e-05,14.738]
[1777110309373,38.41,77714.2433,1.0,-0.1058,6e-05,14.73869]
[1777110309512,38.41,77714.2433,1.0,-0.1058,6e-05,14.73866]
[1777110310156,38.41,77714.2433,1.0,-0.1058,6e-05,14.73866]
[1777110310519,38.41,77714.2433,1.0,-0.1058,6e-05,14.73836]
[1777110315554,38.41,77719.14,1.0,-0.10551,6e-05,14.71024]
[1777110320589,38.41,77715.55,1.0,-0.10572,6e-05,14.73082]
[1777110325623,38.41,77713.46,1.0,-0.10584,6e-05,14.74269]
[1777110330659,38.41,77711.3367,1.0,-0.10597,6e-05,14.75465]
[1777110335788,38.41,77709.27,1.0,-0.10607,6e-05,14.76296]
[1777110341736,38.41,77708.3333,1.0,-0.10612,6e-05,14.7679]
[1777110342475,38.41,77708.3333,1.0,-0.10612,6e-05,14.7679]
[1777110342743,38.41,77708.3333,1.0,-0.10612,6e-05,14.76782]
[1777110347315,38.4,77709.0167,1.0,-0.10606,6e-05,14.76233]
[1777110347779,38.4,77709.0167,1.0,-0.10606,6e-05,14.76193]
[1777110352805,38.4,77705.37,1.0,-0.10627,6e-05,14.78247]
[1777110357810,38.4,77704.44,1.0,-0.10632,6e-05,14.78731]
[1777110360124,38.4,77703.4667,1.0,-0.10637,6e-05,14.79271]
[1777110360194,38.4,77703.4667,1.0,-0.10637,6e-05,14.7926]
[1777110365818,38.4,77696.1,1.0,-0.10682,6e-05,14.83591]
[1777110370823,38.4,77695.9733,1.0,-0.10683,6e-05,14.8372]
[1777110374827,38.4,77698.8533,1.0,-0.10666,6e-05,14.8211]
[1777110379832,38.4,77699.39,1.0,-0.10662,6e-05,14.81727]
[1777110384837,38.4,77698.1167,1.0,-0.10669,6e-05,14.82386]
[1777110389842,38.4,77698.0067,1.0,-0.10669,6e-05,14.82371]
[1777110395848,38.4,77696.0433,1.0,-0.10678,6e-05,14.8308]
[1777110398857,38.4,77690.5333,1.0,-0.1071,6e-05,14.862]
[1777110398862,38.4,77690.5333,1.0,-0.1071,6e-05,14.862]
[1777110399852,38.4,77690.0867,1.0,-0.10713,6e-05,14.86465]
[1777110404857,38.4,77687.6167,1.0,-0.10728,6e-05,14.8792]
[1777110409862,38.4,77690.4633,1.0,-0.10711,6e-05,14.8631]
[1777110413069,38.4,77690.6567,1.0,-0.1071,6e-05,14.86223]
[1777110413233,38.4,77690.6567,1.0,-0.1071,6e-05,14.86232]
[1777110418269,38.4,77692.08,1.0,-0.10702,6e-05,14.85434]
[1777110423304,38.4,77693.8733,1.0,-0.10692,6e-05,14.8443]
[1777110426406,38.4,77693.5133,1.0,-0.10694,6e-05,14.8465]
[1777110431884,38.4,77700.3733,1.0,-0.10653,6e-05,14.80623]
[1777110437402,38.4,77699.3333,1.0,-0.10658,6e-05,14.8114]
[1777110442437,38.4,77698.8533,1.0,-0.1066,6e-05,14.81346]
[1777110447472,38.4,77698.1167,1.0,-0.10664,6e-05,14.81699]
[1777110452507,38.39,77697.9633,1.0,-0.10662,6e-05,14.81386]
[1777110457910,38.39,77698.8167,1.0,-0.10656,6e-05,14.80826]
[1777110463916,38.39,77698.29,1.0,-0.10659,6e-05,14.81049]
[1777110469625,38.39,77697.8233,1.0,-0.10661,6e-05,14.81235]
[1777110474661,38.39,77697.75,1.0,-0.1066,6e-05,14.81209]
[1777110479696,38.39,77696.2967,1.0,-0.10668,6e-05,14.81974]
[1777110485741,38.39,77696.3033,1.0,-0.10667,6e-05,14.8188]
[1777110489640,38.38,77694.1933,1.0,-0.10679,6e-05,14.83048]
[1777110494804,38.38,77692.15,1.0,-0.1069,6e-05,14.84121]
[1777110499951,38.38,77692.38,1.0,-0.10688,6e-05,14.83899]
[1777110505880,38.38,77692.6233,1.0,-0.10686,6e-05,14.83654]
[1777110510915,38.38,77692.2467,1.0,-0.10687,6e-05,14.83786]
[1777110515952,38.38,77692.3133,1.0,-0.10684,6e-05,14.83335]
[1777110521145,38.38,77692.3467,1.0,-0.10683,6e-05,14.833]
[1777110533374,38.37,77692.2967,1.0,-0.10683,6e-05,14.83213]
[1777110533703,38.37,77692.2967,1.0,-0.10683,6e-05,14.83213]
[1777110533804,38.37,77692.2967,1.0,-0.10681,6e-05,14.83051]
[1777110535142,38.37,77700.8,1.0,-0.1063,6e-05,14.78102]
[1777110535987,38.37,77707.1067,1.0,-0.10593,6e-05,14.74461]
[1777110538328,38.37,77706.9533,1.0,-0.10593,6e-05,14.74546]
[1777110538390,38.37,77706.9533,1.0,-0.10593,6e-05,14.74539]
[1777110540151,38.37,77707.0033,1.0,-0.10593,6e-05,14.74475]
[1777110540992,38.37,77707.5067,1.0,-0.1059,6e-05,14.74181]
[1777110545227,38.37,77707.1833,1.0,-0.10592,6e-05,14.74354]
[1777110545671,38.37,77707.1833,1.0,-0.10592,6e-05,14.74354]
[1777110546159,38.37,77707.1833,1.0,-0.10592,6e-05,14.74352]
[1777110546998,38.37,77709.2767,1.0,-0.10579,6e-05,14.73112]
[1777110550802,38.37,77709.8867,1.0,-0.10574,6e-05,14.72662]
[1777110551721,38.37,77709.8867,1.0,-0.10574,6e-05,14.72631]
[1777110552364,38.37,77709.8867,1.0,-0.10574,6e-05,14.726]
[1777110558011,38.34,77718.08,1.0,-0.1051,6e-05,14.66338]
[1777110560555,38.33,77718.96,1.0,-0.10501,6e-05,14.65401]
[1777110560579,38.33,77718.96,1.0,-0.10501,6e-05,14.65401]
[1777110560621,38.33,77718.96,1.0,-0.10501,6e-05,14.65401]
[1777110560791,38.33,77718.96,1.0,-0.10501,6e-05,14.65401]
[1777110564021,38.32,77734.77,1.0,-0.10402,6e-05,14.55747]
[1777110568944,38.32,77737.4667,1.0,-0.10385,6e-05,14.54032]
[1777110569668,38.32,77738.2567,1.0,-0.1038,6e-05,14.53575]
[1777110575028,38.32,77743.0833,1.0,-0.1035,6e-05,14.50475]
[1777110575515,38.32,77743.0833,1.0,-0.1035,6e-05,14.50475]
[1777110581637,38.32,77747.9967,1.0,-0.10322,6e-05,14.47682]
[1777110581728,38.32,77747.9967,1.0,-0.10322,6e-05,14.47682]
[1777110587309,38.32,77751.2033,1.0,-0.10304,6e-05,14.45888]
[1777110592485,38.32,77743.9533,1.0,-0.10346,6e-05,14.50073]
[1777110594007,38.32,77743.9533,1.0,-0.10346,6e-05,14.50073]
[1777110599535,38.32,77747.69,1.0,-0.10324,6e-05,14.47958]
[1777110604802,38.32,77743.3567,1.0,-0.1035,6e-05,14.50453]
[1777110604876,38.32,77743.3567,1.0,-0.1035,6e-05,14.50453]
[1777110604976,38.32,77743.3567,1.0,-0.1035,6e-05,14.50445]
[1777110607590,38.33,77727.7967,1.0,-0.10447,6e-05,14.60002]
[1777110611346,38.34,77726.7633,1.0,-0.10458,6e-05,14.61127]
[1777110611619,38.34,77726.7633,1.0,-0.1046,6e-05,14.61286]
[1777110616654,38.33,77721.9233,1.0,-0.10479,6e-05,14.63192]
[1777110621689,38.31,77718.3933,1.0,-0.10491,6e-05,14.64268]
[1777110626726,38.31,77715.5933,1.0,-0.10506,6e-05,14.65776]
[1777110629032,38.31,77714.8967,1.0,-0.1051,6e-05,14.66156]
[1777110635090,38.31,77712.94,1.0,-0.10518,6e-05,14.66794]
[1777110640824,38.31,77715.8067,1.0,-0.105,6e-05,14.65017]
[1777110645861,38.3,77718.15,1.0,-0.10485,6e-05,14.63579]
[1777110650899,38.3,77716.64,1.0,-0.10493,6e-05,14.64353]
[1777110655935,38.3,77712.0833,1.0,-0.10519,6e-05,14.66871]
[1777110660702,38.3,77710.8467,1.0,-0.10525,6e-05,14.67489]
[1777110660708,38.3,77710.8467,1.0,-0.10525,6e-05,14.67489]
[1777110662748,38.3,77709.79,1.0,-0.10531,6e-05,14.6805]
[1777110662754,38.3,77709.79,1.0,-0.10531,6e-05,14.6805]
[1777110663030,38.3,77709.79,1.0,-0.10531,6e-05,14.6805]
[1777110669027,38.3,77706.7467,1.0,-0.10547,6e-05,14.69629]
[1777110677083,38.29,77704.93,1.0,-0.10556,6e-05,14.70459]
[1777110682118,38.29,77702.1733,1.0,-0.10571,6e-05,14.71905]
[1777110688144,38.29,77701.4733,1.0,-0.10573,6e-05,14.72131]
[1777110693151,38.28,77703.6667,1.0,-0.10557,6e-05,14.70393]
[1777110698141,38.28,77704.0033,1.0,-0.10554,6e-05,14.70092]
[1777110707198,38.28,77703.01,1.0,-0.10557,6e-05,14.70399]
[1777110712203,38.27,77701.9433,1.0,-0.10562,6e-05,14.70878]
[1777110717208,38.27,77701.6033,1.0,-0.10563,6e-05,14.70937]
[1777110722213,38.27,77701.2633,1.0,-0.10563,6e-05,14.70996]
[1777110727434,38.27,77701.0567,1.0,-0.10563,6e-05,14.70977]
[1777110733224,38.26,77701.25,1.0,-0.1056,6e-05,14.70703]
[1777110738229,38.26,77700.5633,1.0,-0.10563,6e-05,14.70963]
[1777110743234,38.26,77701.05,1.0,-0.10559,6e-05,14.70547]
[1777110749240,38.26,77701.1933,1.0,-0.10556,6e-05,14.70306]
[1777110754245,38.26,77700.8467,1.0,-0.10555,6e-05,14.70049]
[1777110759658,38.25,77701.1333,1.0,-0.10552,6e-05,14.6973]
[1777110765256,38.25,77699.8467,1.0,-0.10558,6e-05,14.70344]
[1777110769454,38.25,77699.5633,1.0,-0.10559,6e-05,14.70403]
[1777110774764,38.25,77709.4733,1.0,-0.10499,6e-05,14.64568]
[1777110780271,38.25,77711.9867,1.0,-0.10484,6e-05,14.63043]
[1777110781651,38.25,77711.9867,1.0,-0.10484,6e-05,14.63043]
[1777110786848,38.24,77714.8967,1.0,-0.10466,6e-05,14.6127]
[1777110791883,38.24,77716.91,1.0,-0.10453,6e-05,14.60056]
[1777110796918,38.24,77720.12,1.0,-0.10434,6e-05,14.58165]
[1777110799150,38.24,77720.0933,1.0,-0.10434,6e-05,14.58172]
[1777110804974,38.24,77722.71,1.0,-0.10418,6e-05,14.5662]
[1777110810009,38.24,77725.7233,1.0,-0.104,6e-05,14.54864]
[1777110815044,38.24,77727.5833,1.0,-0.10387,6e-05,14.53458]
[1777110815661,38.24,77727.5833,1.0,-0.10387,6e-05,14.53458]
[1777110821088,38.24,77728.9767,1.0,-0.10379,6e-05,14.52656]
[1777110826318,38.24,77727.28,1.0,-0.10389,6e-05,14.5363]
[1777110831323,38.24,77726.8067,1.0,-0.10392,6e-05,14.53894]
[1777110832670,38.24,77726.8067,1.0,-0.10392,6e-05,14.53893]
[1777110838206,38.24,77727.0267,1.0,-0.1039,6e-05,14.53755]
[1777110843242,38.24,77727.57,1.0,-0.10387,6e-05,14.53436]
[1777110845429,38.24,77727.3033,1.0,-0.10389,6e-05,14.53587]
[1777110851298,38.24,77729.3433,1.0,-0.10377,6e-05,14.52413]
[1777110855838,38.24,77728.21,1.0,-0.10383,6e-05,14.53064]
[1777110855893,38.24,77728.21,1.0,-0.10383,6e-05,14.53064]
[1777110856573,38.24,77728.21,1.0,-0.10383,6e-05,14.53064]
[1777110862356,38.24,77729.0133,1.0,-0.10379,6e-05,14.526]
[1777110866691,38.24,77729.4267,1.0,-0.10376,6e-05,14.52365]
[1777110872113,38.24,77730.48,1.0,-0.10368,6e-05,14.51436]
[1777110873866,38.24,77733.3367,1.0,-0.10352,6e-05,14.498]
[1777110876034,38.24,77734.2133,1.0,-0.10346,6e-05,14.49305]
[1777110876770,38.24,77734.2133,1.0,-0.10347,6e-05,14.4931]
[1777110881968,38.24,77735.6667,1.0,-0.10338,6e-05,14.48496]
[1777110882315,38.24,77735.6667,1.0,-0.10338,6e-05,14.48496]
[1777110886380,38.24,77749.2067,1.0,-0.1026,6e-05,14.40786]
[1777110890528,38.24,77751.5033,1.0,-0.10248,6e-05,14.39544]
[1777110890709,38.24,77751.5033,1.0,-0.10248,6e-05,14.39544]
[1777110896429,38.25,77752.5167,1.0,-0.10243,6e-05,14.39082]
[1777110901434,38.25,77753.9933,1.0,-0.10235,6e-05,14.38339]
[1777110906439,38.25,77754.6567,1.0,-0.10233,6e-05,14.38065]
[1777110911719,38.25,77755.9033,1.0,-0.10227,6e-05,14.37483]
[1777110916753,38.25,77755.9533,1.0,-0.10227,6e-05,14.37565]
[1777110921788,38.26,77756.06,1.0,-0.10228,6e-05,14.37614]
[1777110926824,38.26,77755.2067,1.0,-0.10234,6e-05,14.3821]
[1777110931859,38.26,77754.9433,1.0,-0.10234,6e-05,14.3814]
[1777110936893,38.26,77755.2,1.0,-0.10234,6e-05,14.38097]
[1777110941929,38.26,77753.7833,1.0,-0.10243,6e-05,14.39007]
[1777110946964,38.26,77754.11,1.0,-0.10242,6e-05,14.38918]
[1777110952485,38.27,77754.5067,1.0,-0.10241,6e-05,14.3879]
[1777110956115,38.27,77754.5167,1.0,-0.10241,6e-05,14.38843]
[1777110962069,38.27,77756.32,1.0,-0.10232,6e-05,14.37951]
[1777110967104,38.27,77760.5367,1.0,-0.10209,6e-05,14.3565]
[1777110972141,38.27,77760.0567,1.0,-0.10213,6e-05,14.36044]
[1777110973136,38.27,77760.0567,1.0,-0.10213,6e-05,14.36044]
[1777110973408,38.27,77760.0567,1.0,-0.10213,6e-05,14.36044]
[1777110973502,38.27,77760.0567,1.0,-0.10213,6e-05,14.36068]
[1777110979191,38.27,77759.8033,1.0,-0.10215,6e-05,14.36217]
[1777110984226,38.27,77759.8033,1.0,-0.10215,6e-05,14.3622]
[1777110989522,38.27,77760.0933,1.0,-0.10213,6e-05,14.36058]
[1777110995303,38.27,77760.5233,1.0,-0.10209,6e-05,14.35493]
[1777111000338,38.27,77760.21,1.0,-0.10211,6e-05,14.35679]
[1777111004157,38.27,77761.05,1.0,-0.10206,6e-05,14.35204]
[1777111009401,38.27,77769.4633,1.0,-0.10158,6e-05,14.30453]
[1777111014547,38.28,77769.11,1.0,-0.10161,6e-05,14.30722]
[1777111019552,38.28,77767.68,1.0,-0.1017,6e-05,14.31602]
[1777111025513,38.28,77765.4,1.0,-0.10183,6e-05,14.32969]
[1777111030548,38.28,77764.3867,1.0,-0.1019,6e-05,14.33593]
[1777111031608,38.28,77764.2,1.0,-0.10191,6e-05,14.33708]
[1777111032562,38.28,77764.2,1.0,-0.10191,6e-05,14.33733]
[1777111036985,38.28,77752.8633,1.0,-0.10257,6e-05,14.403]
[1777111042575,38.28,77749.97,1.0,-0.10275,6e-05,14.42032]
[1777111044071,38.28,77751.2733,1.0,-0.10267,6e-05,14.413]
[1777111046157,38.28,77751.7167,1.0,-0.10265,6e-05,14.41078]
[1777111046254,38.28,77751.7167,1.0,-0.10265,6e-05,14.41094]
[1777111048246,38.28,77752.1767,1.0,-0.10263,6e-05,14.40841]
[1777111053586,38.28,77752.3867,1.0,-0.1026,6e-05,14.40466]
[1777111058591,38.29,77753.06,1.0,-0.10257,6e-05,14.40141]
[1777111061793,38.29,77754.45,1.0,-0.10249,6e-05,14.39384]
[1777111064596,38.29,77754.4867,1.0,-0.10249,6e-05,14.39374]
[1777111064770,38.29,77758.8433,1.0,-0.10224,6e-05,14.36879]
[1777111070603,38.29,77758.8567,1.0,-0.10223,6e-05,14.36821]
[1777111075608,38.28,77759.11,1.0,-0.10221,6e-05,14.36635]
[1777111080613,38.28,77758.8767,1.0,-0.10222,6e-05,14.36727]
[1777111085618,38.28,77758.45,1.0,-0.10224,6e-05,14.36928]
[1777111085654,38.28,77758.45,1.0,-0.10224,6e-05,14.36928]
[1777111091624,38.28,77750.1,1.0,-0.10272,6e-05,14.41632]
[1777111097017,38.28,77749.1733,1.0,-0.10276,6e-05,14.4207]
[1777111102052,38.28,77750.5,1.0,-0.10268,6e-05,14.41235]
[1777111107642,38.28,77745.9767,1.0,-0.10293,6e-05,14.4374]
[1777111113129,38.28,77740.5833,1.0,-0.10323,6e-05,14.46528]
[1777111114370,38.28,77740.5833,1.0,-0.10323,6e-05,14.46528]
[1777111120653,38.28,77738.2367,1.0,-0.10337,6e-05,14.47891]
[1777111124680,38.28,77738.22,1.0,-0.10337,6e-05,14.47905]
[1777111130249,38.28,77737.31,1.0,-0.10341,6e-05,14.48313]
[1777111135284,38.27,77736.8,1.0,-0.10343,6e-05,14.4851]
[1777111140319,38.27,77739.82,1.0,-0.10325,6e-05,14.46689]
[1777111147368,38.27,77741.8367,1.0,-0.10312,6e-05,14.45425]
[1777111150105,38.27,77741.6533,1.0,-0.10313,6e-05,14.45502]
[1777111155424,38.27,77737.8833,1.0,-0.10335,6e-05,14.47673]
[1777111159025,38.27,77731.4833,1.0,-0.10372,6e-05,14.51342]
[1777111159457,38.27,77731.4833,1.0,-0.10372,6e-05,14.51336]
[1777111160467,38.27,77731.4833,1.0,-0.10372,6e-05,14.51336]
[1777111160477,38.27,77731.4833,1.0,-0.10372,6e-05,14.51354]
[1777111162478,38.27,77710.1133,1.0,-0.10498,6e-05,14.63687]
[1777111162996,38.27,77710.1133,1.0,-0.10498,6e-05,14.63687]
[1777111168520,38.27,77707.97,1.0,-0.10511,6e-05,14.64991]
[1777111171344,38.27,77706.3833,1.0,-0.10521,6e-05,14.65929]
[1777111173844,38.27,77706.59,1.0,-0.10518,6e-05,14.65517]
[1777111175434,38.27,77706.59,1.0,-0.10518,6e-05,14.65529]
[1777111180606,38.28,77705.7767,1.0,-0.10524,6e-05,14.66066]
[1777111185641,38.28,77704.1033,1.0,-0.10534,6e-05,14.6708]
[1777111186168,38.28,77704.1033,1.0,-0.10534,6e-05,14.6708]
[1777111186648,38.28,77704.1033,1.0,-0.10534,6e-05,14.67088]
[1777111188274,38.28,77703.0867,1.0,-0.1054,6e-05,14.67652]
[1777111193696,38.27,77702.27,1.0,-0.10543,6e-05,14.67981]
[1777111195889,38.27,77702.55,1.0,-0.10541,6e-05,14.67772]
[1777111201743,38.27,77702.88,1.0,-0.10538,6e-05,14.6744]
[1777111205951,38.27,77706.1167,1.0,-0.10518,6e-05,14.65487]
[1777111206052,38.27,77706.1167,1.0,-0.10518,6e-05,14.65469]
[1777111206937,38.27,77706.1167,1.0,-0.10518,6e-05,14.65469]
[1777111207749,38.27,77708.7933,1.0,-0.10502,6e-05,14.63939]
[1777111210997,38.27,77709.4067,1.0,-0.10498,6e-05,14.63533]
[1777111211099,38.27,77709.4067,1.0,-0.10498,6e-05,14.63516]
[1777111212208,38.27,77709.4067,1.0,-0.10498,6e-05,14.63516]
[1777111212310,38.27,77709.4067,1.0,-0.10498,6e-05,14.63531]
[1777111217556,38.27,77707.64,1.0,-0.10508,6e-05,14.64477]
[1777111222764,38.26,77705.9667,1.0,-0.10516,6e-05,14.65324]
[1777111227769,38.26,77704.6067,1.0,-0.10523,6e-05,14.66007]
[1777111232774,38.26,77708.6733,1.0,-0.10496,6e-05,14.63244]
[1777111232778,38.26,77708.6733,1.0,-0.10496,6e-05,14.63244]
[1777111234500,38.26,77708.9333,1.0,-0.10495,6e-05,14.63078]
[1777111234846,38.26,77708.9333,1.0,-0.10495,6e-05,14.63062]
[1777111238880,38.26,77712.9933,1.0,-0.1047,6e-05,14.60664]
[1777111238941,38.26,77712.9933,1.0,-0.1047,6e-05,14.60664]
[1777111244786,38.26,77716.2467,1.0,-0.1045,6e-05,14.58728]
[1777111244837,38.26,77716.2467,1.0,-0.1045,6e-05,14.58728]
[1777111245736,38.26,77716.2467,1.0,-0.1045,6e-05,14.58728]
[1777111255797,38.26,77715.3667,1.0,-0.10454,6e-05,14.59119]
[1777111260802,38.26,77715.9433,1.0,-0.10451,6e-05,14.58736]
[1777111265122,38.25,77718.8833,1.0,-0.10433,6e-05,14.5701]
[1777111270235,38.25,77725.46,1.0,-0.10394,6e-05,14.53205]
[1777111271984,38.25,77724.0933,1.0,-0.10402,6e-05,14.5399]
[1777111278291,38.25,77729.5233,1.0,-0.1037,6e-05,14.50865]
[1777111284826,38.25,77728.2433,1.0,-0.10378,6e-05,14.51606]
[1777111289007,38.25,77727.6933,1.0,-0.10381,6e-05,14.51924]
[1777111298431,38.25,77727.6733,1.0,-0.10379,6e-05,14.5161]
[1777111303466,38.25,77727.7533,1.0,-0.10379,6e-05,14.51565]
[1777111308501,38.25,77727.4467,1.0,-0.10381,6e-05,14.51743]
[1777111314864,38.25,77727.8733,1.0,-0.10378,6e-05,14.51501]
[1777111314867,38.25,77727.8733,1.0,-0.10378,6e-05,14.51501]
[1777111320584,38.26,77728.3767,1.0,-0.10375,6e-05,14.51218]
[1777111325620,38.26,77728.9833,1.0,-0.10372,6e-05,14.50878]
[1777111329168,38.26,77728.9967,1.0,-0.10372,6e-05,14.50875]
[1777111334685,38.26,77737.3033,1.0,-0.10324,6e-05,14.4614]
[1777111337132,38.26,77738.93,1.0,-0.10314,6e-05,14.45225]
[1777111339506,38.26,77739.7833,1.0,-0.1031,6e-05,14.44756]
[1777111339720,38.26,77739.7833,1.0,-0.1031,6e-05,14.44766]
[1777111344755,38.26,77740.4467,1.0,-0.10305,6e-05,14.44351]
[1777111349791,38.26,77754.26,1.0,-0.10225,6e-05,14.3643]
[1777111355832,38.26,77756.62,1.0,-0.1021,6e-05,14.34792]
[1777111363889,38.26,77757.37,1.0,-0.10206,6e-05,14.34423]
[1777111368920,38.26,77763.8867,1.0,-0.10169,6e-05,14.30744]
[1777111373956,38.26,77763.6767,1.0,-0.10171,6e-05,14.30929]
[1777111379931,38.26,77772.8067,1.0,-0.1012,6e-05,14.25826]
[1777111384997,38.26,77776.3,1.0,-0.10101,6e-05,14.23939]
[1777111385938,38.26,77777.59,1.0,-0.10093,6e-05,14.23193]
[1777111387210,38.26,77778.7367,1.0,-0.10087,6e-05,14.2253]
[1777111387940,38.26,77773.4467,1.0,-0.10117,6e-05,14.25538]
[1777111392944,38.27,77772.9033,1.0,-0.10121,6e-05,14.2595]
[1777111398950,38.27,77769.0267,1.0,-0.10144,6e-05,14.28274]
[1777111403956,38.27,77770.39,1.0,-0.10137,6e-05,14.27579]
[1777111408961,38.27,77772.3267,1.0,-0.10127,6e-05,14.26568]
[1777111413966,38.27,77769.12,1.0,-0.10144,6e-05,14.28167]
[1777111419285,38.27,77763.5767,1.0,-0.10177,6e-05,14.31417]
[1777111422150,38.27,77763.0,1.0,-0.10181,6e-05,14.31769]
[1777111422307,38.27,77763.0,1.0,-0.10181,6e-05,14.31778]
[1777111425279,38.27,77753.15,1.0,-0.10238,6e-05,14.37454]
[1777111425580,38.27,77753.15,1.0,-0.10238,6e-05,14.37454]
[1777111428357,38.27,77736.8133,1.0,-0.10333,6e-05,14.46863]
[1777111428988,38.27,77736.8133,1.0,-0.10333,6e-05,14.46863]
[1777111434399,38.27,77731.16,1.0,-0.10366,6e-05,14.50121]
[1777111439434,38.28,77737.0333,1.0,-0.10332,6e-05,14.46776]
[1777111444469,38.28,77738.34,1.0,-0.10325,6e-05,14.46064]
[1777111447664,38.28,77739.82,1.0,-0.10317,6e-05,14.45233]
[1777111447801,38.28,77739.82,1.0,-0.10317,6e-05,14.45233]
[1777111447836,38.28,77739.82,1.0,-0.10317,6e-05,14.45242]
[1777111454013,38.28,77751.1167,1.0,-0.1025,6e-05,14.38678]
[1777111459577,38.27,77752.9567,1.0,-0.10239,6e-05,14.37561]
[1777111464983,38.27,77753.5933,1.0,-0.10235,6e-05,14.37159]
[1777111466829,38.27,77752.5567,1.0,-0.10241,6e-05,14.37734]
[1777111467625,38.27,77752.5567,1.0,-0.10241,6e-05,14.3773]
[1777111468191,38.27,77752.5567,1.0,-0.10241,6e-05,14.37728]
[1777111469493,38.27,77752.5567,1.0,-0.10241,6e-05,14.37726]
[1777111470967,38.27,77752.5567,1.0,-0.10241,6e-05,14.37724]
[1777111472482,38.27,77761.9067,1.0,-0.10185,6e-05,14.32039]
[1777111475808,38.27,77764.2533,1.0,-0.10171,6e-05,14.30698]
[1777111476331,38.27,77764.2533,1.0,-0.10171,6e-05,14.30699]
[1777111477031,38.27,77764.2533,1.0,-0.10171,6e-05,14.30699]
[1777111477651,38.27,77765.12,1.0,-0.10166,6e-05,14.30205]
[1777111480977,38.27,77765.12,1.0,-0.10166,6e-05,14.30205]
[1777111486767,38.27,77762.4567,1.0,-0.10182,6e-05,14.31721]
[1777111491803,38.27,77762.8433,1.0,-0.10179,6e-05,14.31494]
[1777111493940,38.27,77763.11,1.0,-0.10178,6e-05,14.3134]
[1777111495960,38.27,77762.0167,1.0,-0.10184,6e-05,14.31963]
[1777111497544,38.27,77762.3333,1.0,-0.10182,6e-05,14.3178]
[1777111500356,38.27,77757.9967,1.0,-0.10207,6e-05,14.34251]
[1777111505901,38.27,77750.5267,1.0,-0.1025,6e-05,14.38478]
[1777111510937,38.27,77749.3,1.0,-0.10256,6e-05,14.39123]
[1777111515972,38.27,77747.6567,1.0,-0.10265,6e-05,14.39999]
[1777111521007,38.27,77746.5567,1.0,-0.10271,6e-05,14.40559]
[1777111526042,38.27,77746.0733,1.0,-0.10273,6e-05,14.40764]
[1777111531077,38.27,77745.9633,1.0,-0.10271,6e-05,14.40429]
[1777111537100,38.26,77746.38,1.0,-0.10268,6e-05,14.40108]
[1777111544107,38.26,77744.6733,1.0,-0.10277,6e-05,14.40988]
[1777111549112,38.26,77744.6667,1.0,-0.10276,6e-05,14.40918]
[1777111554604,38.26,77744.52,1.0,-0.10276,6e-05,14.40944]
[1777111560123,38.26,77745.3767,1.0,-0.1027,6e-05,14.40353]
[1777111565128,38.26,77751.1967,1.0,-0.10236,6e-05,14.36964]
[1777111570133,38.26,77751.77,1.0,-0.10232,6e-05,14.36596]
[1777111575138,38.26,77754.63,1.0,-0.10215,6e-05,14.34922]
[1777111579100,38.26,77754.2167,1.0,-0.10218,6e-05,14.35142]
[1777111584147,38.26,77761.3333,1.0,-0.10177,6e-05,14.31062]
[1777111590022,38.26,77761.3633,1.0,-0.10176,6e-05,14.31046]
[1777111590077,38.26,77761.3633,1.0,-0.10176,6e-05,14.31046]
[1777111592268,38.26,77761.22,1.0,-0.10175,6e-05,14.30806]
[1777111596726,38.26,77768.29,1.0,-0.10135,6e-05,14.26787]
[1777111596822,38.26,77768.29,1.0,-0.10135,6e-05,14.26793]
[1777111602698,38.25,77767.9033,1.0,-0.10136,6e-05,14.26905]
[1777111602728,38.25,77767.9033,1.0,-0.10136,6e-05,14.26905]
[1777111603739,38.25,77767.9033,1.0,-0.10135,6e-05,14.26851]
[1777111604584,38.25,77767.9033,1.0,-0.10135,6e-05,14.26824]
[1777111604695,38.25,77767.9033,1.0,-0.10135,6e-05,14.26824]
[1777111610631,38.25,77769.1667,1.0,-0.10126,6e-05,14.25929]
[1777111615666,38.25,77767.7467,1.0,-0.10133,6e-05,14.26609]
[1777111620701,38.25,77766.3067,1.0,-0.1014,6e-05,14.27297]
[1777111625736,38.24,77766.2067,1.0,-0.10139,6e-05,14.27219]
[1777111633196,38.24,77769.9467,1.0,-0.10116,6e-05,14.24911]
[1777111639202,38.24,77770.3733,1.0,-0.10112,6e-05,14.24524]
[1777111644889,38.24,77769.83,1.0,-0.10114,6e-05,14.24695]
[1777111650217,38.23,77769.92,1.0,-0.10112,6e-05,14.24528]
[1777111655966,38.23,77771.4767,1.0,-0.101,6e-05,14.2318]
[1777111661003,38.23,77771.2467,1.0,-0.10101,6e-05,14.23206]
[1777111661227,38.23,77771.2467,1.0,-0.10101,6e-05,14.23206]
[1777111667047,38.23,77772.47,1.0,-0.10092,6e-05,14.22386]
[1777111670941,38.23,77773.17,1.0,-0.10088,6e-05,14.21929]
[1777111673183,38.23,77774.2267,1.0,-0.10081,6e-05,14.21287]
[1777111678392,38.22,77773.7833,1.0,-0.10083,6e-05,14.21431]
[1777111682804,38.22,77767.1333,1.0,-0.1012,6e-05,14.25138]
[1777111688195,38.22,77763.5833,1.0,-0.10139,6e-05,14.27014]
[1777111693230,38.22,77762.8833,1.0,-0.10142,6e-05,14.2728]
[1777111698262,38.22,77762.8767,1.0,-0.10141,6e-05,14.27149]
[1777111704268,38.21,77763.48,1.0,-0.10136,6e-05,14.26647]
[1777111709273,38.21,77763.52,1.0,-0.10134,6e-05,14.26497]
[1777111714278,38.21,77766.34,1.0,-0.10115,6e-05,14.24437]
[1777111717655,38.21,77772.2767,1.0,-0.1008,6e-05,14.20987]
[1777111723287,38.21,77771.9867,1.0,-0.10081,6e-05,14.21049]
[1777111728292,38.2,77771.8167,1.0,-0.10081,6e-05,14.2106]
[1777111733297,38.2,77771.2633,1.0,-0.10083,6e-05,14.21289]
[1777111734684,38.2,77771.2767,1.0,-0.10083,6e-05,14.21264]
[1777111740304,38.2,77770.95,1.0,-0.10084,6e-05,14.21347]
[1777111745309,38.2,77770.2733,1.0,-0.10087,6e-05,14.21644]
[1777111750314,38.2,77768.4067,1.0,-0.10097,6e-05,14.22617]
[1777111755665,38.2,77768.4033,1.0,-0.10096,6e-05,14.22504]
[1777111760700,38.19,77766.4133,1.0,-0.10106,6e-05,14.23538]
[1777111761698,38.19,77766.4133,1.0,-0.10106,6e-05,14.23538]
[1777111766742,38.19,77753.25,1.0,-0.1018,6e-05,14.309]
[1777111771777,38.19,77755.76,1.0,-0.10162,6e-05,14.28986]
[1777111774337,38.19,77755.1733,1.0,-0.10165,6e-05,14.29264]
[1777111776393,38.19,77755.23,1.0,-0.10164,6e-05,14.29174]
[1777111781592,38.18,77756.9433,1.0,-0.10153,6e-05,14.28052]
[1777111787890,38.18,77757.9667,1.0,-0.10145,6e-05,14.27284]
[1777111792925,38.18,77758.1433,1.0,-0.10143,6e-05,14.27056]
[1777111797960,38.18,77758.99,1.0,-0.10137,6e-05,14.26446]
[1777111802995,38.17,77757.62,1.0,-0.10144,6e-05,14.27107]
[1777111808030,38.17,77760.0667,1.0,-0.10128,6e-05,14.25588]
[1777111813267,38.17,77760.2633,1.0,-0.10126,6e-05,14.25385]
[1777111814320,38.17,77760.2633,1.0,-0.10126,6e-05,14.25363]
[1777111820114,38.17,77761.8333,1.0,-0.10116,6e-05,14.24314]
[1777111825261,38.17,77763.54,1.0,-0.10105,6e-05,14.23259]
[1777111830410,38.17,77765.19,1.0,-0.10094,6e-05,14.22208]
[1777111835921,38.16,77764.93,1.0,-0.10093,6e-05,14.21943]
[1777111841262,38.16,77764.8967,1.0,-0.10092,6e-05,14.21858]
[1777111846050,38.16,77765.6433,1.0,-0.10087,6e-05,14.21365]
[1777111854353,38.16,77765.1833,1.0,-0.10089,6e-05,14.21479]
[1777111859442,38.16,77764.1833,1.0,-0.10093,6e-05,14.21966]
[1777111865430,38.15,77762.6467,1.0,-0.10101,6e-05,14.2274]
[1777111870453,38.15,77762.37,1.0,-0.10102,6e-05,14.22806]
[1777111877460,38.15,77762.0567,1.0,-0.10103,6e-05,14.22856]
[1777111882465,38.15,77758.03,1.0,-0.10125,6e-05,14.25065]
[1777111888471,38.15,77757.55,1.0,-0.10126,6e-05,14.25209]
[1777111894087,38.15,77757.6833,1.0,-0.10123,6e-05,14.247]
[1777111899925,38.14,77758.03,1.0,-0.1012,6e-05,14.24397]
[1777111905488,38.14,77758.03,1.0,-0.10118,6e-05,14.24255]
[1777111905620,38.14,77758.03,1.0,-0.10118,6e-05,14.24255]
[1777111911751,38.14,77758.59,1.0,-0.10114,6e-05,14.23795]
[1777111917500,38.14,77759.08,1.0,-0.1011,6e-05,14.2342]
[1777111922505,38.14,77759.3533,1.0,-0.10107,6e-05,14.2317]
[1777111927510,38.13,77759.89,1.0,-0.10103,6e-05,14.22772]
[1777111932515,38.13,77760.0367,1.0,-0.10102,6e-05,14.22599]
[1777111937940,38.13,77759.7133,1.0,-0.10102,6e-05,14.22679]
[1777111938759,38.13,77759.7133,1.0,-0.10102,6e-05,14.22679]
[1777111943983,38.13,77759.6667,1.0,-0.10102,6e-05,14.22597]
[1777111949534,38.13,77759.5467,1.0,-0.10102,6e-05,14.22578]
[1777111949537,38.13,77759.5467,1.0,-0.10102,6e-05,14.22578]
[1777111950437,38.13,77759.5467,1.0,-0.10102,6e-05,14.22578]
[1777111956067,38.13,77759.8867,1.0,-0.10096,6e-05,14.21941]
[1777111961102,38.12,77760.26,1.0,-0.10094,6e-05,14.21646]
[1777111961549,38.12,77760.26,1.0,-0.10094,6e-05,14.21646]
[1777111968553,38.12,77760.0367,1.0,-0.10094,6e-05,14.21662]
[1777111974559,38.12,77760.4767,1.0,-0.1009,6e-05,14.21317]
[1777111980234,38.12,77760.56,1.0,-0.10089,6e-05,14.21178]
[1777111985270,38.12,77761.05,1.0,-0.10085,6e-05,14.20822]
[1777111985573,38.12,77761.05,1.0,-0.10085,6e-05,14.20822]
[1777111991312,38.12,77763.9267,1.0,-0.10068,6e-05,14.19103]
[1777111996347,38.12,77763.7167,1.0,-0.10069,6e-05,14.19163]
[1777112001587,38.11,77764.0233,1.0,-0.10066,6e-05,14.18929]
[1777112007593,38.11,77763.2767,1.0,-0.1007,6e-05,14.19285]
[1777112013466,38.11,77763.4833,1.0,-0.10066,6e-05,14.1877]
[1777112018501,38.11,77763.1567,1.0,-0.10068,6e-05,14.18899]
[1777112023609,38.11,77762.32,1.0,-0.10072,6e-05,14.19319]
[1777112029579,38.11,77760.3167,1.0,-0.10083,6e-05,14.2039]
[1777112029618,38.11,77760.3167,1.0,-0.10083,6e-05,14.2039]
[1777112037622,38.11,77760.5633,1.0,-0.1008,6e-05,14.20141]
[1777112042627,38.11,77760.89,1.0,-0.10078,6e-05,14.19888]
[1777112048633,38.1,77762.2567,1.0,-0.10069,6e-05,14.19032]
[1777112053748,38.1,77762.0267,1.0,-0.1007,6e-05,14.19106]
[1777112055119,38.1,77762.0267,1.0,-0.1007,6e-05,14.19106]
[1777112060645,38.1,77762.1167,1.0,-0.10068,6e-05,14.18974]
[1777112065650,38.1,77762.4267,1.0,-0.10066,6e-05,14.18741]
[1777112070655,38.1,77761.7967,1.0,-0.10069,6e-05,14.19045]
[1777112075660,38.1,77761.2267,1.0,-0.1007,6e-05,14.1899]
[1777112075664,38.1,77761.2267,1.0,-0.1007,6e-05,14.1899]
[1777112082667,38.1,77760.9867,1.0,-0.10071,6e-05,14.19048]
[1777112087672,38.1,77760.89,1.0,-0.10071,6e-05,14.19046]
[1777112096681,38.1,77760.7733,1.0,-0.1007,6e-05,14.19011]
[1777112102085,38.09,77760.7133,1.0,-0.1007,6e-05,14.18978]
[1777112107120,38.09,77760.82,1.0,-0.10069,6e-05,14.18861]
[1777112112699,38.09,77760.6033,1.0,-0.10069,6e-05,14.1893]
[1777112118196,38.09,77760.3967,1.0,-0.1007,6e-05,14.18982]
[1777112123232,38.09,77760.4533,1.0,-0.10069,6e-05,14.18894]
[1777112128267,38.09,77760.4833,1.0,-0.10068,6e-05,14.18822]
[1777112133302,38.09,77760.6,1.0,-0.10065,6e-05,14.18376]
[1777112138725,38.09,77760.52,1.0,-0.10065,6e-05,14.18371]
[1777112143730,38.09,77760.4533,1.0,-0.10065,6e-05,14.18358]
[1777112148735,38.09,77760.27,1.0,-0.10066,6e-05,14.18413]
[1777112153740,38.09,77760.2,1.0,-0.10066,6e-05,14.18402]
[1777112161602,38.08,77759.4333,1.0,-0.1007,6e-05,14.1881]
[1777112167542,38.08,77761.3133,1.0,-0.10058,6e-05,14.17622]
[1777112172660,38.08,77763.51,1.0,-0.10045,6e-05,14.16333]
[1777112178619,38.08,77765.98,1.0,-0.1003,6e-05,14.14879]
[1777112182331,38.08,77766.1767,1.0,-0.10029,6e-05,14.14752]
[1777112187683,38.08,77764.42,1.0,-0.10039,6e-05,14.15725]
[1777112192718,38.08,77764.5933,1.0,-0.10036,6e-05,14.15271]
[1777112197753,38.08,77764.3833,1.0,-0.10037,6e-05,14.15363]
[1777112202788,38.08,77764.4,1.0,-0.10036,6e-05,14.15325]
[1777112205936,38.08,77763.7933,1.0,-0.1004,6e-05,14.15655]
[1777112206997,38.08,77763.9767,1.0,-0.10038,6e-05,14.15544]
[1777112212801,38.08,77771.0367,1.0,-0.09998,6e-05,14.11505]
[1777112217807,38.08,77771.4667,1.0,-0.09995,6e-05,14.11257]
[1777112218020,38.08,77771.4667,1.0,-0.09995,6e-05,14.11257]
[1777112223812,38.08,77772.8967,1.0,-0.09987,6e-05,14.1045]
[1777112228817,38.08,77772.1167,1.0,-0.09992,6e-05,14.10903]
[1777112233822,38.08,77772.0333,1.0,-0.09992,6e-05,14.10956]
[1777112238928,38.08,77772.0333,1.0,-0.09992,6e-05,14.1096]
[1777112244835,38.08,77771.28,1.0,-0.09997,6e-05,14.11396]
[1777112250127,38.08,77771.1367,1.0,-0.09998,6e-05,14.1148]
[1777112250846,38.08,77771.1367,1.0,-0.09998,6e-05,14.1148]
[1777112256847,38.08,77771.2867,1.0,-0.09995,6e-05,14.11072]
[1777112262211,38.08,77770.9667,1.0,-0.09997,6e-05,14.11258]
[1777112267246,38.08,77770.7767,1.0,-0.09998,6e-05,14.11369]
[1777112276309,38.08,77770.14,1.0,-0.10002,6e-05,14.11731]
[1777112281872,38.08,77770.7333,1.0,-0.09998,6e-05,14.11393]
[1777112284712,38.08,77770.7333,1.0,-0.09998,6e-05,14.11393]
[1777112290407,38.08,77766.94,1.0,-0.1002,6e-05,14.13545]
[1777112295442,38.08,77767.0133,1.0,-0.10019,6e-05,14.13489]
[1777112300477,38.08,77768.2233,1.0,-0.10012,6e-05,14.12784]
[1777112305512,38.08,77768.0533,1.0,-0.10013,6e-05,14.12871]
[1777112310547,38.08,77767.9233,1.0,-0.10014,6e-05,14.12936]
[1777112315582,38.08,77769.4233,1.0,-0.10003,6e-05,14.11748]
[1777112320617,38.08,77769.77,1.0,-0.10001,6e-05,14.11549]
[1777112325652,38.08,77769.79,1.0,-0.10001,6e-05,14.11538]
[1777112330908,38.08,77769.9833,1.0,-0.1,6e-05,14.11427]
[1777112336929,38.08,77769.7667,1.0,-0.10001,6e-05,14.1155]
[1777112341934,38.08,77769.8267,1.0,-0.10001,6e-05,14.11515]
[1777112342562,38.08,77769.8267,1.0,-0.10001,6e-05,14.11515]
[1777112347808,38.08,77770.0467,1.0,-0.09999,6e-05,14.11389]
[1777112352843,38.08,77770.23,1.0,-0.09998,6e-05,14.11286]
[1777112355016,38.08,77770.7633,1.0,-0.09995,6e-05,14.10982]
[1777112358589,38.08,77770.75,1.0,-0.09995,6e-05,14.10991]
[1777112363920,38.08,77770.24,1.0,-0.09998,6e-05,14.11287]
[1777112365683,38.08,77770.24,1.0,-0.09998,6e-05,14.11287]
[1777112366595,38.08,77770.24,1.0,-0.09998,6e-05,14.11287]
[1777112371967,38.08,77753.03,1.0,-0.10095,6e-05,14.20796]
[1777112376562,38.08,77753.1867,1.0,-0.10094,6e-05,14.20651]
[1777112381977,38.08,77756.74,1.0,-0.10073,6e-05,14.18542]
[1777112386982,38.07,77757.6533,1.0,-0.10067,6e-05,14.17968]
[1777112391987,38.07,77757.95,1.0,-0.10065,6e-05,14.17751]
[1777112393599,38.07,77757.2167,1.0,-0.10069,6e-05,14.18162]
[1777112398994,38.07,77756.06,1.0,-0.10075,6e-05,14.18763]
[1777112403999,38.07,77756.0533,1.0,-0.10074,6e-05,14.18714]
[1777112409004,38.07,77756.68,1.0,-0.1007,6e-05,14.18305]
[1777112410623,38.07,77756.7433,1.0,-0.1007,6e-05,14.18258]
[1777112416014,38.07,77757.2267,1.0,-0.10066,6e-05,14.17922]
[1777112422020,38.07,77757.6267,1.0,-0.10064,6e-05,14.17638]
[1777112427025,38.07,77758.3167,1.0,-0.10059,6e-05,14.17199]
[1777112432398,38.07,77758.3433,1.0,-0.10057,6e-05,14.16809]
[1777112438036,38.07,77758.6267,1.0,-0.10055,6e-05,14.16609]
[1777112443474,38.07,77758.6267,1.0,-0.10054,6e-05,14.16565]
[1777112447979,38.07,77759.3267,1.0,-0.1005,6e-05,14.16144]
[1777112453626,38.07,77764.6033,1.0,-0.10019,6e-05,14.13095]
[1777112462614,38.07,77765.4133,1.0,-0.10015,6e-05,14.12622]
[1777112467649,38.07,77771.79,1.0,-0.09978,6e-05,14.08986]
[1777112472684,38.07,77772.6567,1.0,-0.09974,6e-05,14.08513]
[1777112477719,38.07,77772.0233,1.0,-0.09977,6e-05,14.08896]
[1777112482754,38.07,77771.6767,1.0,-0.0998,6e-05,14.09115]
[1777112487709,38.07,77772.0467,1.0,-0.09977,6e-05,14.08911]
[1777112493092,38.07,77770.2133,1.0,-0.09986,6e-05,14.0966]
[1777112497745,38.07,77770.0367,1.0,-0.09987,6e-05,14.09773]
[1777112503902,38.07,77769.5067,1.0,-0.09991,6e-05,14.10093]
[1777112508937,38.07,77769.3933,1.0,-0.09991,6e-05,14.10169]
[1777112514113,38.07,77770.1967,1.0,-0.09987,6e-05,14.09722]
[1777112519118,38.07,77770.2167,1.0,-0.09987,6e-05,14.09724]
[1777112525870,38.07,77769.8133,1.0,-0.09989,6e-05,14.09965]
[1777112531091,38.07,77769.7867,1.0,-0.0999,6e-05,14.09999]
[1777112537133,38.07,77769.16,1.0,-0.09993,6e-05,14.10368]
[1777112542142,38.07,77769.15,1.0,-0.09993,6e-05,14.10381]
[1777112548148,38.07,77768.9767,1.0,-0.09995,6e-05,14.1049]
[1777112553153,38.07,77769.0267,1.0,-0.09992,6e-05,14.10145]
[1777112558158,38.07,77768.8433,1.0,-0.09994,6e-05,14.10259]
[1777112563163,38.07,77768.5767,1.0,-0.09995,6e-05,14.1042]
[1777112569358,38.07,77768.6733,1.0,-0.09995,6e-05,14.10374]
[1777112574768,38.07,77768.5233,1.0,-0.09996,6e-05,14.10466]
[1777112580180,38.07,77771.2933,1.0,-0.0998,6e-05,14.08894]
[1777112586186,38.07,77773.2067,1.0,-0.09969,6e-05,14.07832]
[1777112591513,38.07,77773.3633,1.0,-0.09969,6e-05,14.07774]
[1777112596548,38.07,77773.3233,1.0,-0.09969,6e-05,14.07824]
[1777112601583,38.07,77772.88,1.0,-0.09972,6e-05,14.08102]
[1777112606618,38.07,77772.39,1.0,-0.09975,6e-05,14.08406]
[1777112611752,38.07,77772.2733,1.0,-0.09976,6e-05,14.0849]
[1777112617694,38.07,77771.66,1.0,-0.09978,6e-05,14.08546]
[1777112623222,38.07,77772.0533,1.0,-0.09976,6e-05,14.08343]
[1777112630786,38.07,77771.8267,1.0,-0.09977,6e-05,14.08507]
[1777112635793,38.07,77771.19,1.0,-0.09981,6e-05,14.08885]
[1777112641863,38.08,77773.3367,1.0,-0.09969,6e-05,14.07686]
[1777112646897,38.08,77779.01,1.0,-0.09937,6e-05,14.04489]
[1777112651933,38.08,77778.5167,1.0,-0.0994,6e-05,14.04819]
[1777112657255,38.08,77778.7267,1.0,-0.0994,6e-05,14.04748]
[1777112663010,38.08,77778.65,1.0,-0.09941,6e-05,14.04849]
[1777112668045,38.08,77780.5033,1.0,-0.09931,6e-05,14.03844]
[1777112673080,38.08,77784.1,1.0,-0.09909,6e-05,14.01533]
[1777112676651,38.08,77784.8767,1.0,-0.09905,6e-05,14.01135]
[1777112676752,38.08,77784.8767,1.0,-0.09905,6e-05,14.0115]
[1777112681292,38.08,77785.5833,1.0,-0.09901,6e-05,14.00788]
[1777112687262,38.08,77786.1067,1.0,-0.09899,6e-05,14.00544]
[1777112692823,38.08,77786.2133,1.0,-0.09899,6e-05,14.00549]
[1777112698296,38.09,77784.48,1.0,-0.09909,6e-05,14.01598]
[1777112703596,38.09,77783.84,1.0,-0.09913,6e-05,14.0201]
[1777112704299,38.09,77783.84,1.0,-0.09914,6e-05,14.0202]
[1777112704735,38.09,77783.84,1.0,-0.09914,6e-05,14.0202]
[1777112709551,38.08,77784.8867,1.0,-0.09906,6e-05,14.01299]
[1777112709649,38.08,77784.8867,1.0,-0.09906,6e-05,14.01274]
[1777112715313,38.08,77784.65,1.0,-0.09908,6e-05,14.01458]
[1777112720318,38.09,77784.37,1.0,-0.0991,6e-05,14.01664]
[1777112725323,38.09,77788.2233,1.0,-0.09889,6e-05,13.99517]
[1777112729005,38.09,77790.69,1.0,-0.09875,6e-05,13.98152]
[1777112729053,38.09,77790.69,1.0,-0.09875,6e-05,13.98152]
[1777112729149,38.09,77790.69,1.0,-0.09875,6e-05,13.98167]
[1777112730818,38.09,77791.4,1.0,-0.09871,6e-05,13.97742]
[1777112731938,38.09,77791.4,1.0,-0.09871,6e-05,13.97731]
[1777112732570,38.09,77791.4,1.0,-0.09869,6e-05,13.97376]
[1777112735333,38.09,77813.23,1.0,-0.09745,6e-05,13.84916]
[1777112740339,38.09,77821.0667,1.0,-0.09701,6e-05,13.80479]
[1777112741714,38.09,77822.3967,1.0,-0.09694,6e-05,13.79732]
[1777112747346,38.09,77826.0433,1.0,-0.09674,6e-05,13.77717]
[1777112752352,38.09,77823.7,1.0,-0.09687,6e-05,13.79091]
[1777112757677,38.09,77824.5633,1.0,-0.09683,6e-05,13.78653]
[1777112762720,38.09,77823.5667,1.0,-0.09689,6e-05,13.79264]
[1777112767756,38.09,77827.66,1.0,-0.09667,6e-05,13.76997]
[1777112772791,38.09,77831.95,1.0,-0.09643,6e-05,13.74639]
[1777112777826,38.09,77824.16,1.0,-0.09687,6e-05,13.79096]
[1777112782861,38.09,77824.41,1.0,-0.09686,6e-05,13.78994]
[1777112788388,38.09,77824.9133,1.0,-0.09684,6e-05,13.78752]
[1777112793976,38.09,77825.06,1.0,-0.09682,6e-05,13.78387]
[1777112794073,38.09,77825.06,1.0,-0.09682,6e-05,13.78396]
[1777112799399,38.1,77819.7833,1.0,-0.09713,6e-05,13.81542]
[1777112804404,38.1,77820.48,1.0,-0.0971,6e-05,13.81291]
[1777112810049,38.1,77821.26,1.0,-0.09707,6e-05,13.81023]
[1777112815085,38.1,77821.9067,1.0,-0.09705,6e-05,13.80804]
[1777112820420,38.11,77824.3533,1.0,-0.09693,6e-05,13.79569]
[1777112825696,38.11,77824.36,1.0,-0.09694,6e-05,13.79721]
[1777112826473,38.11,77824.36,1.0,-0.09695,6e-05,13.79752]
[1777112833210,38.11,77825.5,1.0,-0.0969,6e-05,13.79323]
[1777112838438,38.12,77825.4067,1.0,-0.09692,6e-05,13.79532]
[1777112844444,38.12,77825.1833,1.0,-0.09695,6e-05,13.79843]
[1777112850330,38.12,77824.9167,1.0,-0.09699,6e-05,13.80176]
[1777112855365,38.13,77825.7,1.0,-0.09694,6e-05,13.79561]
[1777112856459,38.13,77825.86,1.0,-0.09693,6e-05,13.79501]
[1777112860400,38.13,77825.86,1.0,-0.09694,6e-05,13.79623]
[1777112866442,38.13,77825.85,1.0,-0.09696,6e-05,13.79811]
[1777112868828,38.13,77824.9833,1.0,-0.09702,6e-05,13.80359]
[1777112874477,38.14,77823.3733,1.0,-0.09713,6e-05,13.81487]
[1777112879482,38.14,77824.0367,1.0,-0.09711,6e-05,13.81301]
[1777112884487,38.14,77825.3833,1.0,-0.09705,6e-05,13.80729]
[1777112886556,38.14,77825.63,1.0,-0.09704,6e-05,13.80667]
[1777112888042,38.14,77825.65,1.0,-0.09705,6e-05,13.80684]
[1777112890051,38.15,77825.9433,1.0,-0.09704,6e-05,13.80585]
[1777112895498,38.15,77825.83,1.0,-0.09706,6e-05,13.80829]
[1777112900503,38.15,77830.93,1.0,-0.09679,6e-05,13.78094]
[1777112905508,38.15,77827.04,1.0,-0.09702,6e-05,13.80451]
[1777112905939,38.15,77827.04,1.0,-0.09702,6e-05,13.80451]
[1777112911514,38.16,77823.6533,1.0,-0.09721,6e-05,13.82251]
[1777112914001,38.16,77826.94,1.0,-0.09704,6e-05,13.80465]
[1777112919813,38.16,77824.82,1.0,-0.09717,6e-05,13.81863]
[1777112924848,38.16,77822.6467,1.0,-0.09731,6e-05,13.83216]
[1777112932903,38.17,77821.1567,1.0,-0.09741,6e-05,13.84241]
[1777112937855,38.17,77817.6767,1.0,-0.09761,6e-05,13.86291]
[1777112942974,38.17,77814.02,1.0,-0.09783,6e-05,13.8852]
[1777112948016,38.17,77813.1633,1.0,-0.09789,6e-05,13.89133]
[1777112953556,38.17,77810.3933,1.0,-0.09806,6e-05,13.90824]
[1777112959092,38.18,77808.4267,1.0,-0.09818,6e-05,13.9207]
[1777112960603,38.18,77808.0333,1.0,-0.09821,6e-05,13.92313]
[1777112965140,38.18,77816.2367,1.0,-0.09775,6e-05,13.87753]
[1777112965238,38.18,77816.2367,1.0,-0.09775,6e-05,13.87779]
[1777112971574,38.18,77814.6133,1.0,-0.09782,6e-05,13.88325]
[1777112971577,38.18,77814.6133,1.0,-0.09782,6e-05,13.88325]
[1777112972184,38.18,77814.6133,1.0,-0.09782,6e-05,13.88351]
[1777112972714,38.18,77814.6133,1.0,-0.09782,6e-05,13.88351]
[1777112973659,38.18,77814.6133,1.0,-0.09783,6e-05,13.88377]
[1777112979582,38.18,77817.5067,1.0,-0.09768,6e-05,13.86898]
[1777112985276,38.19,77819.1567,1.0,-0.0976,6e-05,13.86133]
[1777112990593,38.19,77820.58,1.0,-0.09754,6e-05,13.85475]
[1777112996352,38.19,77819.5133,1.0,-0.09761,6e-05,13.86257]
[1777112996601,38.19,77819.5133,1.0,-0.09761,6e-05,13.86257]
[1777112997359,38.19,77819.5133,1.0,-0.09761,6e-05,13.86252]
[1777113002394,38.19,77821.62,1.0,-0.09749,6e-05,13.85036]
[1777113007428,38.19,77823.24,1.0,-0.0974,6e-05,13.84103]
[1777113007612,38.19,77823.24,1.0,-0.0974,6e-05,13.84103]
[1777113008436,38.19,77823.24,1.0,-0.0974,6e-05,13.84135]
[1777113013471,38.19,77825.72,1.0,-0.09728,6e-05,13.82896]
[1777113018506,38.2,77829.57,1.0,-0.09708,6e-05,13.80899]
[1777113018623,38.2,77829.57,1.0,-0.09708,6e-05,13.80899]
[1777113019513,38.2,77829.57,1.0,-0.09708,6e-05,13.809]
[1777113024548,38.2,77828.4933,1.0,-0.09714,6e-05,13.81515]
[1777113029582,38.2,77827.79,1.0,-0.09718,6e-05,13.81915]
[1777113034618,38.2,77827.04,1.0,-0.09721,6e-05,13.82015]
[1777113039640,38.2,77829.19,1.0,-0.09709,6e-05,13.80804]
[1777113044645,38.2,77830.4667,1.0,-0.09702,6e-05,13.80095]
[1777113049650,38.2,77829.25,1.0,-0.09709,6e-05,13.80796]
[1777113054658,38.2,77828.82,1.0,-0.09711,6e-05,13.81048]
[1777113059663,38.2,77828.6733,1.0,-0.09712,6e-05,13.81138]
[1777113064828,38.2,77829.3167,1.0,-0.09709,6e-05,13.80782]
[1777113070674,38.2,77829.5933,1.0,-0.09707,6e-05,13.80636]
[1777113075679,38.2,77829.5833,1.0,-0.09707,6e-05,13.80652]
[1777113080684,38.2,77830.32,1.0,-0.09703,6e-05,13.80247]
[1777113086690,38.2,77830.83,1.0,-0.09701,6e-05,13.79976]
[1777113094031,38.2,77830.91,1.0,-0.09698,6e-05,13.7963]
[1777113097511,38.2,77831.24,1.0,-0.09697,6e-05,13.79451]
[1777113099478,38.2,77832.4033,1.0,-0.0969,6e-05,13.78779]
[1777113099652,38.2,77832.4033,1.0,-0.0969,6e-05,13.78779]
[1777113100531,38.2,77832.4033,1.0,-0.0969,6e-05,13.78761]
[1777113102320,38.2,77840.0033,1.0,-0.09647,6e-05,13.74449]
[1777113102466,38.2,77840.0033,1.0,-0.09647,6e-05,13.74449]
[1777113103099,38.2,77857.4733,1.0,-0.0955,6e-05,13.64589]
[1777113108134,38.2,77847.6067,1.0,-0.09605,6e-05,13.70109]
[1777113113169,38.2,77847.5233,1.0,-0.09605,6e-05,13.70108]
[1777113118204,38.2,77850.9067,1.0,-0.09585,6e-05,13.68158]
[1777113123239,38.2,77849.42,1.0,-0.09593,6e-05,13.6896]
[1777113128274,38.19,77848.89,1.0,-0.09596,6e-05,13.6922]
[1777113133309,38.19,77847.67,1.0,-0.09602,6e-05,13.69865]
[1777113138344,38.19,77847.18,1.0,-0.09605,6e-05,13.70096]
[1777113143379,38.19,77850.4733,1.0,-0.09586,6e-05,13.68202]
[1777113148754,38.19,77849.7367,1.0,-0.0959,6e-05,13.68585]
[1777113154456,38.19,77849.2,1.0,-0.0959,6e-05,13.68522]
[1777113159491,38.19,77848.3367,1.0,-0.09595,6e-05,13.68972]
[1777113163899,38.19,77850.5967,1.0,-0.09582,6e-05,13.67673]
[1777113169562,38.19,77851.36,1.0,-0.09578,6e-05,13.67214]
[1777113174597,38.19,77850.45,1.0,-0.09582,6e-05,13.677]
[1777113179631,38.19,77849.7167,1.0,-0.09586,6e-05,13.68081]
[1777113184667,38.19,77845.7233,1.0,-0.09608,6e-05,13.70288]
[1777113189702,38.19,77844.9733,1.0,-0.09611,6e-05,13.70663]
[1777113194736,38.19,77849.9267,1.0,-0.09584,6e-05,13.67836]
[1777113199772,38.19,77850.8,1.0,-0.09579,6e-05,13.67316]
[1777113204807,38.19,77853.9,1.0,-0.09561,6e-05,13.65555]
[1777113209825,38.19,77853.0667,1.0,-0.09566,6e-05,13.66011]
[1777113209829,38.19,77853.0667,1.0,-0.09566,6e-05,13.66011]
[1777113210152,38.19,77853.0667,1.0,-0.09566,6e-05,13.66011]
[1777113215831,38.19,77853.1467,1.0,-0.09563,6e-05,13.65628]
[1777113220836,38.18,77852.5667,1.0,-0.09566,6e-05,13.65941]
[1777113226843,38.18,77852.4233,1.0,-0.09567,6e-05,13.66004]
[1777113227162,38.18,77852.4233,1.0,-0.09567,6e-05,13.66004]
[1777113232048,38.18,77852.0533,1.0,-0.09569,6e-05,13.66197]
[1777113237854,38.18,77852.92,1.0,-0.09564,6e-05,13.65691]
[1777113242859,38.18,77852.11,1.0,-0.09568,6e-05,13.66132]
[1777113244175,38.18,77852.04,1.0,-0.09569,6e-05,13.66169]
[1777113249866,38.18,77852.2033,1.0,-0.09568,6e-05,13.66057]
[1777113255872,38.18,77852.6267,1.0,-0.09565,6e-05,13.65804]
[1777113260934,38.18,77853.6667,1.0,-0.09559,6e-05,13.65206]
[1777113260941,38.18,77853.6667,1.0,-0.09559,6e-05,13.65206]
[1777113261472,38.18,77853.6667,1.0,-0.09559,6e-05,13.65206]
[1777113263615,38.18,77853.71,1.0,-0.09559,6e-05,13.65178]
[1777113264190,38.18,77853.71,1.0,-0.09559,6e-05,13.65176]
[1777113269263,38.18,77855.0233,1.0,-0.09552,6e-05,13.6443]
[1777113274891,38.18,77854.7333,1.0,-0.09551,6e-05,13.64268]
[1777113275378,38.18,77854.7333,1.0,-0.09551,6e-05,13.64268]
[1777113275628,38.18,77854.7333,1.0,-0.09551,6e-05,13.64268]
[1777113276728,38.18,77854.7333,1.0,-0.09551,6e-05,13.64267]
[1777113281898,38.18,77853.06,1.0,-0.0956,6e-05,13.65202]
[1777113283497,38.18,77853.06,1.0,-0.0956,6e-05,13.652]
[1777113289403,38.18,77850.7333,1.0,-0.09573,6e-05,13.6649]
[1777113294438,38.18,77842.71,1.0,-0.09617,6e-05,13.70966]
[1777113296716,38.18,77842.6733,1.0,-0.09617,6e-05,13.70977]
[1777113298174,38.18,77842.61,1.0,-0.09617,6e-05,13.70991]
[1777113302315,38.18,77842.2067,1.0,-0.09619,6e-05,13.71176]
[1777113307924,38.18,77842.46,1.0,-0.09617,6e-05,13.7097]
[1777113312929,38.18,77842.3667,1.0,-0.09617,6e-05,13.70972]
[1777113318606,38.18,77842.3333,1.0,-0.09617,6e-05,13.70929]
[1777113319782,38.18,77842.3333,1.0,-0.09617,6e-05,13.70929]
[1777113320716,38.18,77842.3333,1.0,-0.09617,6e-05,13.70915]
[1777113321190,38.18,77842.3333,1.0,-0.09617,6e-05,13.70909]
[1777113326663,38.18,77831.5133,1.0,-0.09676,6e-05,13.76939]
[1777113331697,38.17,77831.4667,1.0,-0.09673,6e-05,13.76548]
[1777113336733,38.17,77826.8267,1.0,-0.09698,6e-05,13.79069]
[1777113340306,38.17,77823.3967,1.0,-0.09717,6e-05,13.80937]
[1777113340761,38.17,77823.3967,1.0,-0.09717,6e-05,13.80912]
[1777113342103,38.17,77823.7533,1.0,-0.09715,6e-05,13.8072]
[1777113342775,38.17,77823.7533,1.0,-0.09715,6e-05,13.80696]
[1777113347813,38.17,77823.5833,1.0,-0.09714,6e-05,13.8067]
[1777113352847,38.17,77822.6533,1.0,-0.09718,6e-05,13.8107]
[1777113357883,38.16,77824.0367,1.0,-0.09709,6e-05,13.80167]
[1777113364932,38.16,77825.86,1.0,-0.09698,6e-05,13.78978]
[1777113373991,38.16,77827.88,1.0,-0.09685,6e-05,13.77648]
[1777113378996,38.16,77833.9033,1.0,-0.0965,6e-05,13.74149]
[1777113382869,38.16,77833.96,1.0,-0.09649,6e-05,13.74073]
[1777113389007,38.16,77834.2033,1.0,-0.09649,6e-05,13.73996]
[1777113393061,38.16,77834.47,1.0,-0.09646,6e-05,13.73574]
[1777113395014,38.16,77834.56,1.0,-0.09646,6e-05,13.73585]
[1777113400019,38.16,77834.5867,1.0,-0.09647,6e-05,13.73724]
[1777113402876,38.16,77834.76,1.0,-0.09647,6e-05,13.73687]
[1777113408027,38.17,77834.9367,1.0,-0.09648,6e-05,13.73856]
[1777113413032,38.17,77834.5067,1.0,-0.09653,6e-05,13.74334]
[1777113415823,38.17,77834.7133,1.0,-0.09653,6e-05,13.74311]
[1777113420852,38.18,77834.72,1.0,-0.09654,6e-05,13.74494]
[1777113420953,38.18,77834.72,1.0,-0.09655,6e-05,13.74586]
[1777113422815,38.18,77834.99,1.0,-0.09654,6e-05,13.74445]
[1777113422916,38.18,77834.99,1.0,-0.09654,6e-05,13.74457]
[1777113424152,38.18,77835.1667,1.0,-0.09654,6e-05,13.74403]
[1777113424628,38.18,77835.1667,1.0,-0.09654,6e-05,13.74403]
[1777113425200,38.18,77835.1667,1.0,-0.09654,6e-05,13.74415]
[1777113425354,38.18,77835.1667,1.0,-0.09654,6e-05,13.74461]
[1777113431050,38.18,77835.1633,1.0,-0.09655,6e-05,13.74519]
[1777113436900,38.18,77835.55,1.0,-0.09653,6e-05,13.74357]
[1777113437002,38.18,77835.55,1.0,-0.09653,6e-05,13.74368]
[1777113439733,38.18,77835.55,1.0,-0.09653,6e-05,13.74368]
[1777113439834,38.18,77835.55,1.0,-0.09654,6e-05,13.74506]
[1777113440556,38.18,77835.55,1.0,-0.09654,6e-05,13.74506]
[1777113440657,38.18,77835.55,1.0,-0.09655,6e-05,13.74518]
[1777113441702,38.18,77835.55,1.0,-0.09655,6e-05,13.74518]
[1777113441781,38.18,77835.55,1.0,-0.09655,6e-05,13.74564]
[1777113442955,38.18,77835.55,1.0,-0.09655,6e-05,13.74564]
[1777113443056,38.18,77835.55,1.0,-0.09655,6e-05,13.74575]
[1777113445173,38.19,77836.4267,1.0,-0.09651,6e-05,13.74173]
[1777113445977,38.19,77836.4267,1.0,-0.09651,6e-05,13.74173]
[1777113446066,38.19,77836.47,1.0,-0.09651,6e-05,13.74179]
[1777113446580,38.19,77836.47,1.0,-0.09651,6e-05,13.74179]
[1777113446681,38.19,77836.47,1.0,-0.09651,6e-05,13.74175]
[1777113449859,38.19,77836.9133,1.0,-0.09649,6e-05,13.73986]
[1777113455099,38.19,77836.8633,1.0,-0.09649,6e-05,13.73875]
[1777113459226,38.19,77836.8667,1.0,-0.09651,6e-05,13.74059]
[1777113461865,38.2,77836.96,1.0,-0.09651,6e-05,13.74068]
[1777113463017,38.2,77836.96,1.0,-0.09651,6e-05,13.74098]
[1777113463050,38.2,77836.96,1.0,-0.09652,6e-05,13.74129]
[1777113468456,38.2,77837.07,1.0,-0.09651,6e-05,13.74044]
[1777113470987,38.2,77838.5633,1.0,-0.09643,6e-05,13.73195]
[1777113476711,38.19,77839.3567,1.0,-0.09637,6e-05,13.7267]
[1777113477671,38.19,77839.3567,1.0,-0.09637,6e-05,13.7267]
[1777113482753,38.19,77838.1033,1.0,-0.09644,6e-05,13.73347]
[1777113488110,38.19,77837.1233,1.0,-0.09649,6e-05,13.7388]
[1777113490100,38.19,77837.1233,1.0,-0.09649,6e-05,13.7388]
[1777113492760,38.19,77837.1233,1.0,-0.09649,6e-05,13.73872]
[1777113495185,38.19,77836.8633,1.0,-0.0965,6e-05,13.73964]
[1777113495921,38.19,77836.8633,1.0,-0.0965,6e-05,13.73964]
[1777113500339,38.19,77836.5533,1.0,-0.09652,6e-05,13.74106]
[1777113500879,38.19,77836.5533,1.0,-0.09652,6e-05,13.74097]
[1777113505915,38.19,77831.3167,1.0,-0.09682,6e-05,13.77187]
[1777113510950,38.2,77830.6833,1.0,-0.09687,6e-05,13.77671]
[1777113515988,38.2,77831.01,1.0,-0.09684,6e-05,13.7729]
[1777113521022,38.2,77831.3867,1.0,-0.09683,6e-05,13.77205]
[1777113525408,38.2,77831.1567,1.0,-0.09686,6e-05,13.77436]
[1777113525413,38.2,77831.1567,1.0,-0.09686,6e-05,13.77436]
[1777113531093,38.21,77831.0167,1.0,-0.09689,6e-05,13.77742]
[1777113531570,38.21,77831.0167,1.0,-0.09689,6e-05,13.77742]
[1777113536831,38.21,77831.2133,1.0,-0.09689,6e-05,13.77833]
[1777113537745,38.21,77831.2133,1.0,-0.0969,6e-05,13.77873]
[1777113541024,38.21,77828.6467,1.0,-0.09705,6e-05,13.79409]
[1777113546187,38.21,77822.05,1.0,-0.09744,6e-05,13.83328]
[1777113547144,38.21,77822.05,1.0,-0.09744,6e-05,13.83328]
[1777113547852,38.22,77821.3433,1.0,-0.09748,6e-05,13.83759]
[1777113549190,38.22,77837.6467,1.0,-0.09657,6e-05,13.74565]
[1777113554198,38.22,77838.1567,1.0,-0.09655,6e-05,13.74368]
[1777113559203,38.22,77838.4667,1.0,-0.09654,6e-05,13.74282]
[1777113564208,38.22,77838.6733,1.0,-0.09654,6e-05,13.74256]
[1777113567819,38.22,77838.7967,1.0,-0.09654,6e-05,13.74241]
[1777113567920,38.22,77838.7967,1.0,-0.09654,6e-05,13.74259]
[1777113572055,38.22,77838.8267,1.0,-0.09651,6e-05,13.73868]
[1777113577417,38.22,77838.2767,1.0,-0.09653,6e-05,13.7408]
[1777113582493,38.22,77838.1967,1.0,-0.09653,6e-05,13.74042]
[1777113588232,38.22,77838.4667,1.0,-0.09651,6e-05,13.73792]
[1777113593237,38.21,77838.61,1.0,-0.09649,6e-05,13.73631]
[1777113598242,38.21,77838.3933,1.0,-0.0965,6e-05,13.73674]
[1777113603318,38.21,77838.3767,1.0,-0.09649,6e-05,13.73605]
[1777113608635,38.21,77838.4633,1.0,-0.09648,6e-05,13.73465]
[1777113613670,38.21,77838.53,1.0,-0.09646,6e-05,13.7335]
[1777113616116,38.21,77838.3333,1.0,-0.09647,6e-05,13.73446]
[1777113616852,38.21,77838.3333,1.0,-0.09647,6e-05,13.73431]
[1777113618772,38.21,77838.09,1.0,-0.09648,6e-05,13.73537]
[1777113624747,38.21,77836.8233,1.0,-0.09654,6e-05,13.74137]
[1777113629782,38.2,77836.8467,1.0,-0.09653,6e-05,13.74043]
[1777113634728,38.2,77835.7767,1.0,-0.09657,6e-05,13.74256]
[1777113637952,38.2,77835.6267,1.0,-0.09657,6e-05,13.74292]
[1777113638254,38.2,77835.6267,1.0,-0.09657,6e-05,13.74292]
[1777113640157,38.2,77835.38,1.0,-0.09658,6e-05,13.74422]
[1777113642199,38.2,77827.9533,1.0,-0.097,6e-05,13.78603]
[1777113642272,38.2,77827.9533,1.0,-0.09699,6e-05,13.7858]
[1777113644825,38.2,77828.56,1.0,-0.09696,6e-05,13.78262]
[1777113646352,38.2,77828.5167,1.0,-0.09697,6e-05,13.78339]
[1777113646947,38.2,77828.5167,1.0,-0.09697,6e-05,13.78339]
[1777113656300,38.21,77829.17,1.0,-0.09697,6e-05,13.78325]
[1777113661638,38.21,77821.42,1.0,-0.09742,6e-05,13.82884]
[1777113667043,38.22,77819.74,1.0,-0.09753,6e-05,13.84022]
[1777113672078,38.22,77818.54,1.0,-0.09761,6e-05,13.8485]
[1777113677112,38.22,77817.91,1.0,-0.09766,6e-05,13.85348]
[1777113680784,38.22,77817.0867,1.0,-0.09772,6e-05,13.85897]
[1777113682212,38.22,77817.0867,1.0,-0.09772,6e-05,13.85924]
[1777113682307,38.22,77817.0867,1.0,-0.09772,6e-05,13.85951]
[1777113686011,38.22,77815.5367,1.0,-0.0978,6e-05,13.86723]
[1777113687147,38.22,77815.5367,1.0,-0.09779,6e-05,13.86687]
[1777113687312,38.22,77815.5367,1.0,-0.09779,6e-05,13.86687]
[1777113687362,38.22,77814.72,1.0,-0.09784,6e-05,13.8714]
[1777113688051,38.22,77814.72,1.0,-0.09784,6e-05,13.8714]
[1777113688190,38.22,77814.72,1.0,-0.09784,6e-05,13.87138]
[1777113691022,38.22,77813.6967,1.0,-0.09789,6e-05,13.87645]
[1777113691211,38.22,77813.6967,1.0,-0.09787,6e-05,13.87282]
[1777113693163,38.22,77813.2633,1.0,-0.09789,6e-05,13.87553]
[1777113698260,38.22,77808.41,1.0,-0.09818,6e-05,13.90431]
[1777113703379,38.22,77807.51,1.0,-0.09824,6e-05,13.91042]
[1777113709385,38.22,77806.7833,1.0,-0.09829,6e-05,13.91569]
[1777113715378,38.23,77807.3433,1.0,-0.09827,6e-05,13.91365]
[1777113720397,38.23,77809.2667,1.0,-0.09817,6e-05,13.90368]
[1777113725674,38.23,77809.7467,1.0,-0.09815,6e-05,13.90178]
[1777113727399,38.23,77809.7467,1.0,-0.09816,6e-05,13.9022]
[1777113733411,38.23,77817.28,1.0,-0.09775,6e-05,13.861]
[1777113738416,38.23,77818.7167,1.0,-0.09768,6e-05,13.85421]
[1777113743142,38.24,77817.2267,1.0,-0.09777,6e-05,13.86376]
[1777113749427,38.24,77815.4867,1.0,-0.09789,6e-05,13.87535]
[1777113754432,38.24,77813.88,1.0,-0.09797,6e-05,13.88237]
[1777113755433,38.24,77799.69,1.0,-0.09877,6e-05,13.963]
[1777113760694,38.24,77796.9,1.0,-0.09894,6e-05,13.97936]
[1777113765047,38.24,77796.47,1.0,-0.09896,6e-05,13.98205]
[1777113770764,38.24,77792.52,1.0,-0.09919,6e-05,14.00485]
[1777113772663,38.24,77792.6567,1.0,-0.09918,6e-05,14.00412]
[1777113774716,38.24,77792.6733,1.0,-0.09918,6e-05,14.00412]
[1777113782059,38.24,77791.5633,1.0,-0.09925,6e-05,14.01074]
[1777113787466,38.24,77792.1967,1.0,-0.09921,6e-05,14.00739]
[1777113792471,38.25,77791.9833,1.0,-0.09923,6e-05,14.00881]
[1777113793140,38.25,77791.9833,1.0,-0.09923,6e-05,14.00881]
[1777113793434,38.25,77791.9833,1.0,-0.09923,6e-05,14.00886]
[1777113793716,38.25,77791.9833,1.0,-0.09923,6e-05,14.00886]
[1777113793745,38.25,77791.9833,1.0,-0.09923,6e-05,14.00886]
[1777113795388,38.25,77791.9833,1.0,-0.09923,6e-05,14.00894]
[1777113795940,38.25,77777.9933,1.0,-0.10003,6e-05,14.0885]
[1777113798327,38.25,77777.9933,1.0,-0.10003,6e-05,14.08842]
[1777113798487,38.25,77777.9933,1.0,-0.10003,6e-05,14.08834]
[1777113799422,38.25,77777.9933,1.0,-0.10003,6e-05,14.08834]
[1777113800891,38.24,77775.05,1.0,-0.10019,6e-05,14.10506]
[1777113804625,38.25,77788.4833,1.0,-0.09943,6e-05,14.02877]
[1777113808114,38.25,77788.8333,1.0,-0.09941,6e-05,14.02661]
[1777113814066,38.25,77788.42,1.0,-0.09941,6e-05,14.02596]
[1777113819100,38.25,77785.9667,1.0,-0.09956,6e-05,14.04013]
[1777113822114,38.25,77785.5933,1.0,-0.09958,6e-05,14.04233]
[1777113827157,38.25,77785.1267,1.0,-0.09961,6e-05,14.04519]
[1777113832192,38.25,77784.4767,1.0,-0.09964,6e-05,14.04903]
[1777113836422,38.25,77783.8967,1.0,-0.09968,6e-05,14.0524]
[1777113840556,38.25,77784.2467,1.0,-0.09966,6e-05,14.05052]
[1777113840571,38.25,77784.2467,1.0,-0.09966,6e-05,14.05052]
[1777113846290,38.25,77786.4167,1.0,-0.09954,6e-05,14.03838]
[1777113851325,38.25,77786.4567,1.0,-0.09954,6e-05,14.03836]
[1777113856536,38.25,77788.1333,1.0,-0.09944,6e-05,14.02908]
[1777113862402,38.25,77789.3633,1.0,-0.09938,6e-05,14.02245]
[1777113868444,38.25,77789.6333,1.0,-0.09937,6e-05,14.02132]
[1777113869428,38.25,77789.6333,1.0,-0.09937,6e-05,14.02132]
[1777113869920,38.25,77789.6333,1.0,-0.09937,6e-05,14.02139]
[1777113873524,38.25,77790.4033,1.0,-0.09931,6e-05,14.01397]
[1777113875572,38.25,77790.9933,1.0,-0.09927,6e-05,14.01078]
[1777113881535,38.25,77792.27,1.0,-0.09921,6e-05,14.00413]
[1777113886566,38.25,77793.5467,1.0,-0.09914,6e-05,13.99735]
[1777113887959,38.25,77793.5533,1.0,-0.09914,6e-05,13.99741]
[1777113887979,38.25,77793.5533,1.0,-0.09914,6e-05,13.99741]
[1777113893573,38.25,77801.4967,1.0,-0.0987,6e-05,13.95321]
[1777113899579,38.26,77800.62,1.0,-0.09876,6e-05,13.95916]
[1777113904584,38.26,77798.2567,1.0,-0.0989,6e-05,13.97335]
[1777113909589,38.26,77801.1067,1.0,-0.09875,6e-05,13.95796]
[1777113914594,38.26,77800.27,1.0,-0.0988,6e-05,13.96348]
[1777113919599,38.26,77799.93,1.0,-0.09883,6e-05,13.96615]
[1777113921532,38.26,77799.7,1.0,-0.09884,6e-05,13.96759]
[1777113926606,38.26,77812.5133,1.0,-0.09813,6e-05,13.89615]
[1777113931254,38.26,77812.5233,1.0,-0.09814,6e-05,13.89684]
[1777113931538,38.26,77812.5233,1.0,-0.09814,6e-05,13.89684]
[1777113932612,38.27,77812.0667,1.0,-0.09815,6e-05,13.89687]
[1777113933304,38.27,77812.0667,1.0,-0.09815,6e-05,13.89687]
[1777113938618,38.27,77812.0667,1.0,-0.09816,6e-05,13.89806]
[1777113943618,38.27,77811.99,1.0,-0.09817,6e-05,13.89928]
[1777113949004,38.27,77812.57,1.0,-0.09815,6e-05,13.89737]
[1777113954039,38.27,77813.1733,1.0,-0.09813,6e-05,13.89496]
[1777113959074,38.27,77813.4467,1.0,-0.09812,6e-05,13.89441]
[1777113965645,38.28,77813.8633,1.0,-0.09811,6e-05,13.89327]
[1777113971158,38.28,77813.92,1.0,-0.09812,6e-05,13.89415]
[1777113972486,38.28,77813.92,1.0,-0.09812,6e-05,13.89415]
[1777113978658,38.28,77813.5967,1.0,-0.09815,6e-05,13.89736]
[1777113981828,38.28,77813.5967,1.0,-0.09815,6e-05,13.89736]
[1777113981929,38.28,77813.5967,1.0,-0.09816,6e-05,13.89813]
[1777113983260,38.28,77813.5967,1.0,-0.09816,6e-05,13.89813]
[1777113983361,38.28,77813.5967,1.0,-0.09816,6e-05,13.89798]
[1777113984870,38.28,77813.5967,1.0,-0.09816,6e-05,13.89798]
[1777113984972,38.28,77813.5967,1.0,-0.09816,6e-05,13.89836]
[1777113985901,38.28,77813.5967,1.0,-0.09816,6e-05,13.89836]
[1777113986002,38.28,77813.5967,1.0,-0.09816,6e-05,13.89821]
[1777113988737,38.28,77813.4733,1.0,-0.09817,6e-05,13.89929]
[1777113989248,38.28,77813.4733,1.0,-0.09817,6e-05,13.89929]
[1777113989793,38.28,77813.4733,1.0,-0.09817,6e-05,13.89914]
[1777113995403,38.28,77803.4467,1.0,-0.09872,6e-05,13.95335]
[1777114001681,38.29,77808.1333,1.0,-0.09847,6e-05,13.92776]
[1777114006980,38.29,77808.1633,1.0,-0.09847,6e-05,13.92832]
[1777114012692,38.29,77807.49,1.0,-0.09852,6e-05,13.93298]
[1777114018698,38.29,77808.6467,1.0,-0.09846,6e-05,13.92728]
[1777114024529,38.29,77808.3033,1.0,-0.09849,6e-05,13.93009]
[1777114029564,38.29,77796.2867,1.0,-0.09917,6e-05,13.99855]
[1777114034714,38.29,77793.9333,1.0,-0.09931,6e-05,14.01206]
[1777114040640,38.29,77791.71,1.0,-0.09943,6e-05,14.02475]
[1777114045676,38.29,77789.76,1.0,-0.09954,6e-05,14.03577]
[1777114050730,38.29,77789.18,1.0,-0.09958,6e-05,14.03899]
[1777114056736,38.29,77787.7733,1.0,-0.09963,6e-05,14.0436]
[1777114062742,38.29,77787.1367,1.0,-0.09967,6e-05,14.04702]
[1777114068748,38.29,77786.8767,1.0,-0.09968,6e-05,14.0483]
[1777114073753,38.29,77781.7067,1.0,-0.09997,6e-05,14.07748]
[1777114079759,38.29,77778.1233,1.0,-0.10017,6e-05,14.09727]
[1777114079959,38.29,77778.1233,1.0,-0.10017,6e-05,14.09727]
[1777114080638,38.29,77778.1233,1.0,-0.10017,6e-05,14.09716]
[1777114085764,38.29,77776.0333,1.0,-0.10029,6e-05,14.10868]
[1777114090769,38.29,77772.5567,1.0,-0.10048,6e-05,14.12804]
[1777114095774,38.29,77772.75,1.0,-0.10047,6e-05,14.1264]
[1777114101551,38.29,77773.79,1.0,-0.1004,6e-05,14.12008]
[1777114105485,38.29,77773.7467,1.0,-0.1004,6e-05,14.11986]
[1777114111133,38.28,77775.67,1.0,-0.10027,6e-05,14.10507]
[1777114116168,38.28,77770.51,1.0,-0.10056,6e-05,14.13403]
[1777114121660,38.28,77767.8167,1.0,-0.10071,6e-05,14.14884]
[1777114121947,38.28,77767.8167,1.0,-0.10071,6e-05,14.1487]
[1777114128256,38.28,77767.42,1.0,-0.10072,6e-05,14.15]
[1777114134813,38.28,77766.6233,1.0,-0.10076,6e-05,14.15369]
[1777114139543,38.28,77767.3733,1.0,-0.10071,6e-05,14.14886]
[1777114145825,38.28,77768.2233,1.0,-0.10065,6e-05,14.1431]
[1777114151419,38.28,77768.9367,1.0,-0.1006,6e-05,14.1383]
[1777114158468,38.27,77769.09,1.0,-0.10058,6e-05,14.13661]
[1777114163843,38.27,77769.9167,1.0,-0.10053,6e-05,14.13135]
[1777114169545,38.27,77770.1167,1.0,-0.10051,6e-05,14.12957]
[1777114174854,38.27,77770.5,1.0,-0.10047,6e-05,14.12362]
[1777114179727,38.27,77771.3467,1.0,-0.10042,6e-05,14.11842]
[1777114180782,38.27,77771.3467,1.0,-0.10041,6e-05,14.11834]
[1777114185865,38.27,77770.6667,1.0,-0.10045,6e-05,14.12167]
[1777114191699,38.27,77770.2333,1.0,-0.10047,6e-05,14.12357]
[1777114200880,38.27,77770.2533,1.0,-0.10046,6e-05,14.12259]
[1777114206804,38.27,77770.5833,1.0,-0.10043,6e-05,14.12016]
[1777114213853,38.27,77771.1267,1.0,-0.1004,6e-05,14.11647]
[1777114218898,38.26,77771.5267,1.0,-0.10037,6e-05,14.11377]
[1777114225905,38.26,77771.5233,1.0,-0.10036,6e-05,14.11323]
[1777114230910,38.26,77771.6267,1.0,-0.10036,6e-05,14.11225]
[1777114235915,38.26,77771.2967,1.0,-0.10035,6e-05,14.11049]
[1777114236207,38.26,77771.2967,1.0,-0.10035,6e-05,14.11049]
[1777114238263,38.26,77771.0667,1.0,-0.10036,6e-05,14.11165]
[1777114238361,38.26,77771.0667,1.0,-0.10036,6e-05,14.11157]
[1777114244460,38.26,77772.0033,1.0,-0.1003,6e-05,14.1053]
[1777114244466,38.26,77772.0033,1.0,-0.1003,6e-05,14.1053]
[1777114244542,38.26,77772.0033,1.0,-0.10029,6e-05,14.1044]
[1777114253933,38.26,77771.5333,1.0,-0.10031,6e-05,14.10647]
[1777114260175,38.26,77770.8867,1.0,-0.10034,6e-05,14.10972]
[1777114265945,38.26,77769.5033,1.0,-0.10042,6e-05,14.11714]
[1777114271252,38.26,77770.5833,1.0,-0.10035,6e-05,14.11051]
[1777114276287,38.25,77770.25,1.0,-0.10037,6e-05,14.11205]
[1777114281322,38.25,77770.6033,1.0,-0.10034,6e-05,14.10967]
[1777114287367,38.25,77770.6433,1.0,-0.10034,6e-05,14.10901]
[1777114292402,38.25,77772.9733,1.0,-0.10018,6e-05,14.09218]
[1777114297977,38.25,77778.98,1.0,-0.09984,6e-05,14.05796]
[1777114302982,38.25,77780.3333,1.0,-0.09976,6e-05,14.05031]
[1777114308514,38.25,77780.92,1.0,-0.09973,6e-05,14.04708]
[1777114313549,38.25,77781.2333,1.0,-0.09971,6e-05,14.04541]
[1777114319591,38.25,77781.8467,1.0,-0.09968,6e-05,14.04208]
[1777114325004,38.25,77781.9933,1.0,-0.09967,6e-05,14.04139]
[1777114330009,38.25,77782.6967,1.0,-0.09963,6e-05,14.03754]
[1777114335976,38.25,77782.6967,1.0,-0.09964,6e-05,14.03772]
[1777114342023,38.25,77783.1633,1.0,-0.09961,6e-05,14.03533]
[1777114347028,38.26,77783.5033,1.0,-0.09959,6e-05,14.03358]
[1777114352827,38.26,77783.72,1.0,-0.09956,6e-05,14.02937]
[1777114357861,38.26,77786.78,1.0,-0.09939,6e-05,14.01232]
[1777114362897,38.26,77784.3033,1.0,-0.09954,6e-05,14.02671]
[1777114364465,38.26,77784.4633,1.0,-0.09953,6e-05,14.02585]
[1777114367947,38.26,77783.4733,1.0,-0.09959,6e-05,14.03161]
[1777114374058,38.26,77780.6333,1.0,-0.09975,6e-05,14.04787]
[1777114375037,38.26,77780.6333,1.0,-0.09975,6e-05,14.04787]
[1777114381027,38.26,77780.5533,1.0,-0.09976,6e-05,14.04844]
[1777114386062,38.26,77777.2533,1.0,-0.09994,6e-05,14.06724]
[1777114392779,38.26,77776.5233,1.0,-0.09998,6e-05,14.07132]
[1777114398082,38.26,77774.8533,1.0,-0.10008,6e-05,14.08063]
[1777114403342,38.26,77774.7867,1.0,-0.10008,6e-05,14.08092]
[1777114409093,38.26,77772.9367,1.0,-0.10018,6e-05,14.0912]
[1777114418102,38.26,77771.5467,1.0,-0.10024,6e-05,14.09537]
[1777114423107,38.25,77769.31,1.0,-0.10036,6e-05,14.10778]
[1777114428112,38.25,77769.5567,1.0,-0.10035,6e-05,14.10602]
[1777114436120,38.25,77769.05,1.0,-0.10037,6e-05,14.10833]
[1777114441447,38.25,77769.1167,1.0,-0.10036,6e-05,14.10751]
[1777114446482,38.25,77769.0033,1.0,-0.10037,6e-05,14.1078]
[1777114451138,38.25,77769.5333,1.0,-0.10033,6e-05,14.10451]
[1777114451145,38.25,77769.5333,1.0,-0.10033,6e-05,14.10451]
[1777114453531,38.25,77787.0767,1.0,-0.09933,6e-05,14.00476]
[1777114458566,38.25,77796.08,1.0,-0.09883,6e-05,13.95436]
[1777114459585,38.25,77796.08,1.0,-0.09883,6e-05,13.95436]
[1777114459687,38.25,77796.08,1.0,-0.09883,6e-05,13.95452]
[1777114465615,38.25,77792.5433,1.0,-0.09904,6e-05,13.97521]
[1777114466875,38.25,77792.5433,1.0,-0.09904,6e-05,13.97521]
[1777114472664,38.26,77791.7767,1.0,-0.09906,6e-05,13.97682]
[1777114478162,38.26,77787.6333,1.0,-0.0993,6e-05,14.00065]
[1777114483248,38.26,77786.43,1.0,-0.09937,6e-05,14.00766]
[1777114488776,38.26,77779.3,1.0,-0.09978,6e-05,14.04814]
[1777114493811,38.26,77777.4533,1.0,-0.09988,6e-05,14.05844]
[1777114494181,38.26,77777.4533,1.0,-0.09988,6e-05,14.05844]
[1777114500860,38.25,77776.4267,1.0,-0.09994,6e-05,14.06392]
[1777114505895,38.25,77774.6533,1.0,-0.10004,6e-05,14.07369]
[1777114510930,38.25,77774.62,1.0,-0.10003,6e-05,14.07354]
[1777114515965,38.25,77774.2733,1.0,-0.10005,6e-05,14.07517]
[1777114521205,38.25,77774.3867,1.0,-0.10004,6e-05,14.07415]
[1777114526210,38.25,77775.2533,1.0,-0.09999,6e-05,14.06889]
[1777114532216,38.25,77776.9333,1.0,-0.09987,6e-05,14.05574]
[1777114538222,38.25,77778.03,1.0,-0.0998,6e-05,14.04927]
[1777114538819,38.25,77778.03,1.0,-0.0998,6e-05,14.04927]
[1777114544163,38.25,77778.03,1.0,-0.0998,6e-05,14.04908]
[1777114551211,38.25,77779.18,1.0,-0.09974,6e-05,14.04238]
[1777114557241,38.25,77779.7433,1.0,-0.0997,6e-05,14.03907]
[1777114567050,38.25,77779.5367,1.0,-0.09971,6e-05,14.04023]
[1777114573257,38.25,77781.4133,1.0,-0.0996,6e-05,14.02934]
[1777114578262,38.25,77786.24,1.0,-0.09933,6e-05,14.00204]
[1777114581358,38.25,77784.7733,1.0,-0.09942,6e-05,14.01047]
[1777114589273,38.25,77784.31,1.0,-0.09944,6e-05,14.01328]
[1777114595223,38.25,77784.9067,1.0,-0.09939,6e-05,14.00672]
[1777114600284,38.25,77786.6667,1.0,-0.09929,6e-05,13.99698]
[1777114605289,38.25,77785.5267,1.0,-0.09936,6e-05,14.00365]
[1777114606860,38.25,77785.5267,1.0,-0.09936,6e-05,14.00365]
[1777114613297,38.25,77785.29,1.0,-0.09938,6e-05,14.0053]
[1777114614212,38.25,77785.29,1.0,-0.09938,6e-05,14.0053]
[1777114620304,38.25,77783.6067,1.0,-0.09947,6e-05,14.01503]
[1777114625732,38.25,77782.6267,1.0,-0.09953,6e-05,14.02067]
[1777114630901,38.25,77780.5233,1.0,-0.09965,6e-05,14.03262]
[1777114636320,38.25,77781.1633,1.0,-0.09961,6e-05,14.02891]
[1777114641325,38.25,77783.1767,1.0,-0.0995,6e-05,14.01747]
[1777114647331,38.25,77783.7533,1.0,-0.09947,6e-05,14.01432]
[1777114653337,38.25,77782.45,1.0,-0.09952,6e-05,14.01855]
[1777114658342,38.25,77784.0533,1.0,-0.09943,6e-05,14.00954]
[1777114663998,38.25,77783.1167,1.0,-0.09949,6e-05,14.01497]
[1777114669353,38.25,77782.2333,1.0,-0.09954,6e-05,14.02003]
[1777114675360,38.25,77785.2733,1.0,-0.09937,6e-05,14.00287]
[1777114681366,38.25,77785.3533,1.0,-0.09936,6e-05,14.00262]
[1777114686372,38.25,77783.27,1.0,-0.09948,6e-05,14.0146]
[1777114687758,38.25,77783.2667,1.0,-0.09948,6e-05,14.01464]
[1777114687972,38.25,77783.2667,1.0,-0.09948,6e-05,14.01464]
[1777114689825,38.25,77783.27,1.0,-0.09948,6e-05,14.01464]
[1777114695216,38.25,77782.0267,1.0,-0.09955,6e-05,14.02175]
[1777114701258,38.25,77782.2067,1.0,-0.09954,6e-05,14.02077]
[1777114706293,38.25,77783.35,1.0,-0.09948,6e-05,14.01435]
[1777114708307,38.25,77783.6867,1.0,-0.09946,6e-05,14.01247]
[1777114711397,38.25,77784.28,1.0,-0.09941,6e-05,14.0059]
[1777114713231,38.25,77784.2767,1.0,-0.09941,6e-05,14.00595]
[1777114713343,38.25,77784.2767,1.0,-0.09941,6e-05,14.00598]
[1777114716402,38.25,77766.8,1.0,-0.10041,6e-05,14.10546]
[1777114721805,38.25,77766.39,1.0,-0.10043,6e-05,14.10743]
[1777114725979,38.25,77766.1233,1.0,-0.10044,6e-05,14.10872]
[1777114726934,38.25,77766.1233,1.0,-0.10044,6e-05,14.10857]
[1777114731695,38.25,77763.3833,1.0,-0.10059,6e-05,14.12376]
[1777114737424,38.25,77764.0333,1.0,-0.10055,6e-05,14.11971]
[1777114738894,38.25,77763.8933,1.0,-0.10056,6e-05,14.12046]
[1777114744435,38.25,77764.3,1.0,-0.10053,6e-05,14.11763]
[1777114749440,38.25,77763.9467,1.0,-0.10055,6e-05,14.11918]
[1777114751490,38.25,77763.9933,1.0,-0.10054,6e-05,14.11873]
[1777114757448,38.25,77766.33,1.0,-0.1004,6e-05,14.1049]
[1777114763454,38.25,77777.7067,1.0,-0.09975,6e-05,14.04013]
[1777114769459,38.25,77778.77,1.0,-0.09969,6e-05,14.03424]
[1777114775465,38.25,77779.48,1.0,-0.09964,6e-05,14.02718]
[1777114780811,38.25,77779.3433,1.0,-0.09965,6e-05,14.02822]
[1777114785846,38.25,77780.9433,1.0,-0.09956,6e-05,14.01939]
[1777114791480,38.25,77780.18,1.0,-0.0996,6e-05,14.02399]
[1777114791483,38.25,77780.18,1.0,-0.0996,6e-05,14.02399]
[1777114797486,38.25,77774.7467,1.0,-0.09992,6e-05,14.05502]
[1777114802965,38.25,77774.8267,1.0,-0.09991,6e-05,14.05459]
[1777114808022,38.25,77774.7033,1.0,-0.09992,6e-05,14.0553]
[1777114813056,38.25,77772.3,1.0,-0.10005,6e-05,14.06894]
[1777114813505,38.25,77772.3,1.0,-0.10005,6e-05,14.06894]
[1777114820106,38.25,77771.6267,1.0,-0.10009,6e-05,14.07263]
[1777114825141,38.25,77768.0667,1.0,-0.10029,6e-05,14.09269]
[1777114830176,38.25,77766.2133,1.0,-0.1004,6e-05,14.10295]
[1777114835211,38.25,77765.6767,1.0,-0.10041,6e-05,14.10239]
[1777114840246,38.25,77764.5833,1.0,-0.10046,6e-05,14.10825]
[1777114845121,38.25,77764.0933,1.0,-0.10049,6e-05,14.11072]
[1777114850539,38.25,77759.4867,1.0,-0.10075,6e-05,14.13632]
[1777114856545,38.25,77758.11,1.0,-0.10082,6e-05,14.14343]
[1777114858860,38.25,77758.2367,1.0,-0.10081,6e-05,14.14245]
[1777114864419,38.24,77757.84,1.0,-0.10082,6e-05,14.14394]
[1777114870461,38.24,77758.2333,1.0,-0.10079,6e-05,14.14094]
[1777114870561,38.24,77758.2333,1.0,-0.10079,6e-05,14.14094]
[1777114877509,38.24,77758.6267,1.0,-0.10076,6e-05,14.13786]
[1777114882545,38.24,77756.81,1.0,-0.10086,6e-05,14.14762]
[1777114887576,38.24,77756.6033,1.0,-0.10087,6e-05,14.14813]
[1777114889825,38.24,77756.6033,1.0,-0.10087,6e-05,14.148]
[1777114894968,38.24,77756.6733,1.0,-0.10084,6e-05,14.14355]
[1777114900043,38.24,77755.03,1.0,-0.10093,6e-05,14.15284]
[1777114906595,38.24,77755.5033,1.0,-0.10089,6e-05,14.14936]
[1777114912601,38.23,77755.9533,1.0,-0.10086,6e-05,14.14601]
[1777114917606,38.23,77756.0933,1.0,-0.10085,6e-05,14.14458]
[1777114922611,38.23,77755.0333,1.0,-0.1009,6e-05,14.14996]
[1777114928867,38.23,77755.9867,1.0,-0.10084,6e-05,14.14375]
[1777114934623,38.23,77756.2533,1.0,-0.10082,6e-05,14.14149]
[1777114939944,38.23,77756.5767,1.0,-0.10079,6e-05,14.13893]
[1777114944978,38.23,77758.4367,1.0,-0.10068,6e-05,14.12779]
[1777114947266,38.23,77758.4767,1.0,-0.10067,6e-05,14.12746]
[1777114953034,38.23,77758.5867,1.0,-0.10064,6e-05,14.12285]
[1777114958070,38.23,77762.61,1.0,-0.10041,6e-05,14.09954]
[1777114963105,38.23,77765.29,1.0,-0.10025,6e-05,14.08406]
[1777114968141,38.23,77763.6333,1.0,-0.10034,6e-05,14.09328]
[1777114973175,38.22,77762.0167,1.0,-0.10043,6e-05,14.10221]
[1777114978667,38.22,77758.3667,1.0,-0.10064,6e-05,14.12261]
[1777114983672,38.22,77757.8533,1.0,-0.10067,6e-05,14.12508]
[1777114989288,38.22,77757.7867,1.0,-0.10066,6e-05,14.12489]
[1777114994687,38.22,77757.66,1.0,-0.10067,6e-05,14.12514]
[1777114999692,38.22,77756.6033,1.0,-0.10072,6e-05,14.13066]
[1777115005413,38.22,77757.2167,1.0,-0.10068,6e-05,14.12656]
[1777115010703,38.22,77757.4967,1.0,-0.10066,6e-05,14.12448]
[1777115016491,38.22,77757.5233,1.0,-0.10063,6e-05,14.12052]
[1777115023541,38.22,77757.2167,1.0,-0.10065,6e-05,14.12165]
[1777115028576,38.22,77757.2533,1.0,-0.10064,6e-05,14.121]
[1777115033611,38.22,77757.3633,1.0,-0.10063,6e-05,14.11994]
[1777115038646,38.21,77757.3867,1.0,-0.10062,6e-05,14.11937]
[1777115043681,38.21,77757.0433,1.0,-0.10064,6e-05,14.1209]
[1777115048716,38.21,77755.69,1.0,-0.10071,6e-05,14.12818]
[1777115054747,38.21,77756.9433,1.0,-0.10063,6e-05,14.12049]
[1777115059752,38.21,77759.3167,1.0,-0.10049,6e-05,14.10651]
[1777115059869,38.21,77759.3167,1.0,-0.10049,6e-05,14.10651]
[1777115065758,38.21,77764.9467,1.0,-0.10017,6e-05,14.07427]
[1777115070763,38.21,77764.29,1.0,-0.10021,6e-05,14.07791]
[1777115074886,38.21,77763.8733,1.0,-0.10021,6e-05,14.07693]
[1777115077486,38.21,77763.72,1.0,-0.10022,6e-05,14.07776]
[1777115079528,38.21,77763.7767,1.0,-0.10021,6e-05,14.07739]
[1777115085691,38.21,77762.6333,1.0,-0.10028,6e-05,14.08434]
[1777115085975,38.21,77762.63,1.0,-0.10029,6e-05,14.08457]
[1777115091784,38.21,77761.6333,1.0,-0.10034,6e-05,14.09003]
[1777115097077,38.21,77757.0567,1.0,-0.1006,6e-05,14.11586]
[1777115102112,38.21,77760.3867,1.0,-0.10041,6e-05,14.09658]
[1777115107148,38.21,77761.3133,1.0,-0.10035,6e-05,14.09107]
[1777115112183,38.21,77760.5567,1.0,-0.10039,6e-05,14.09514]
[1777115117218,38.21,77758.9633,1.0,-0.10048,6e-05,14.10394]
[1777115122253,38.21,77758.56,1.0,-0.1005,6e-05,14.10591]
[1777115128825,38.21,77758.2233,1.0,-0.10052,6e-05,14.10743]
[1777115130501,38.21,77758.2233,1.0,-0.10052,6e-05,14.10743]
[1777115135589,38.21,77751.4067,1.0,-0.10088,6e-05,14.14258]
[1777115135682,38.21,77751.4067,1.0,-0.10088,6e-05,14.14246]
[1777115141391,38.21,77748.1467,1.0,-0.10107,6e-05,14.16137]
[1777115142950,38.21,77747.8133,1.0,-0.10109,6e-05,14.1633]
[1777115148440,38.21,77745.62,1.0,-0.10122,6e-05,14.17608]
[1777115153475,38.21,77744.07,1.0,-0.10131,6e-05,14.18507]
[1777115158510,38.21,77744.96,1.0,-0.10126,6e-05,14.18003]
[1777115159972,38.21,77745.68,1.0,-0.10122,6e-05,14.17593]
[1777115165559,38.21,77748.5033,1.0,-0.10106,6e-05,14.15996]
[1777115170341,38.21,77748.9367,1.0,-0.10104,6e-05,14.15761]
[1777115170435,38.21,77748.9367,1.0,-0.10104,6e-05,14.1577]
[1777115175447,38.21,77749.1567,1.0,-0.10102,6e-05,14.15588]
[1777115180884,38.21,77749.7467,1.0,-0.10098,6e-05,14.15169]
[1777115181245,38.21,77749.7467,1.0,-0.10098,6e-05,14.15169]
[1777115186708,38.2,77750.2333,1.0,-0.10094,6e-05,14.14813]
[1777115189096,38.2,77750.09,1.0,-0.10095,6e-05,14.1487]
[1777115191773,38.2,77749.8733,1.0,-0.10096,6e-05,14.14983]
[1777115197785,38.2,77750.4133,1.0,-0.1009,6e-05,14.14276]
[1777115202134,38.2,77750.9067,1.0,-0.10087,6e-05,14.13948]
[1777115202146,38.2,77750.9067,1.0,-0.10087,6e-05,14.13948]
[1777115205159,38.2,77750.4067,1.0,-0.1009,6e-05,14.14245]
[1777115210876,38.2,77750.1833,1.0,-0.10091,6e-05,14.14324]
[1777115215911,38.2,77750.3067,1.0,-0.10089,6e-05,14.14194]
[1777115220925,38.2,77747.21,1.0,-0.10107,6e-05,14.159]
[1777115225929,38.2,77745.2567,1.0,-0.10117,6e-05,14.16944]
[1777115230934,38.2,77743.4533,1.0,-0.10127,6e-05,14.17896]
[1777115235939,38.2,77742.69,1.0,-0.1013,6e-05,14.18247]
[1777115240944,38.19,77741.5233,1.0,-0.10136,6e-05,14.18827]
[1777115245949,38.19,77741.6467,1.0,-0.10135,6e-05,14.18665]
[1777115250954,38.19,77742.5533,1.0,-0.10129,6e-05,14.18062]
[1777115256960,38.19,77740.0467,1.0,-0.1014,6e-05,14.19063]
[1777115262233,38.19,77739.0667,1.0,-0.10145,6e-05,14.19508]
[1777115265026,38.19,77739.1767,1.0,-0.10144,6e-05,14.19406]
[1777115270125,38.18,77726.71,1.0,-0.10215,6e-05,14.26423]
[1777115270133,38.18,77726.71,1.0,-0.10215,6e-05,14.26423]
[1777115270289,38.18,77726.71,1.0,-0.10215,6e-05,14.26393]
[1777115274627,38.18,77726.1733,1.0,-0.10217,6e-05,14.26687]
[1777115275863,38.18,77726.1733,1.0,-0.10217,6e-05,14.26683]
[1777115275880,38.18,77726.1733,1.0,-0.10217,6e-05,14.26683]
[1777115275905,38.18,77726.1733,1.0,-0.10218,6e-05,14.26704]
[1777115277275,38.18,77726.26,1.0,-0.10217,6e-05,14.26624]
[1777115278006,38.18,77726.26,1.0,-0.10217,6e-05,14.26596]
[1777115280557,38.18,77732.6267,1.0,-0.10179,6e-05,14.22894]
[1777115282221,38.18,77732.95,1.0,-0.10177,6e-05,14.22687]
[1777115287411,38.18,77730.6,1.0,-0.10191,6e-05,14.24043]
[1777115291111,38.18,77729.61,1.0,-0.10196,6e-05,14.24609]
[1777115291724,38.18,77729.61,1.0,-0.10196,6e-05,14.24609]
[1777115297481,38.18,77730.7133,1.0,-0.1019,6e-05,14.23975]
[1777115303523,38.18,77731.5,1.0,-0.10185,6e-05,14.23529]
[1777115308557,38.18,77734.3267,1.0,-0.10169,6e-05,14.21921]
[1777115313593,38.18,77734.7667,1.0,-0.10165,6e-05,14.2136]
[1777115319028,38.18,77732.1033,1.0,-0.1018,6e-05,14.22899]
[1777115325034,38.18,77733.04,1.0,-0.10175,6e-05,14.22373]
[1777115330712,38.18,77734.32,1.0,-0.10168,6e-05,14.21658]
[1777115336045,38.18,77735.2733,1.0,-0.10162,6e-05,14.21133]
[1777115342051,38.18,77734.72,1.0,-0.10166,6e-05,14.21474]
[1777115347055,38.18,77733.94,1.0,-0.10171,6e-05,14.21939]
[1777115352866,38.18,77732.9733,1.0,-0.10176,6e-05,14.22509]
[1777115357901,38.18,77731.4433,1.0,-0.10185,6e-05,14.23392]
[1777115363071,38.18,77730.7367,1.0,-0.1019,6e-05,14.23801]
[1777115369002,38.18,77730.2033,1.0,-0.10193,6e-05,14.24107]
[1777115375020,38.18,77729.4267,1.0,-0.10195,6e-05,14.24221]
[1777115380087,38.18,77729.7267,1.0,-0.10193,6e-05,14.24047]
[1777115382016,38.18,77729.7267,1.0,-0.10193,6e-05,14.24047]
[1777115382069,38.18,77729.7267,1.0,-0.10193,6e-05,14.24046]
[1777115387094,38.19,77726.5033,1.0,-0.10214,6e-05,14.26041]
[1777115393100,38.19,77726.1533,1.0,-0.10217,6e-05,14.26412]
[1777115398105,38.19,77726.3433,1.0,-0.10218,6e-05,14.26442]
[1777115403110,38.19,77725.8533,1.0,-0.10222,6e-05,14.2686]
[1777115409116,38.2,77720.2367,1.0,-0.10256,6e-05,14.3022]
[1777115415999,38.2,77720.4033,1.0,-0.10256,6e-05,14.30212]
[1777115418084,38.2,77720.9567,1.0,-0.10253,6e-05,14.29984]
[1777115424132,38.2,77727.61,1.0,-0.10216,6e-05,14.26355]
[1777115427838,38.2,77727.6567,1.0,-0.10217,6e-05,14.26387]
[1777115427878,38.2,77727.6567,1.0,-0.10217,6e-05,14.26445]
[1777115428248,38.2,77727.6567,1.0,-0.10217,6e-05,14.26445]
[1777115429033,38.2,77727.6567,1.0,-0.10217,6e-05,14.26445]
[1777115430220,38.21,77727.7167,1.0,-0.10217,6e-05,14.26435]
[1777115433880,38.21,77727.45,1.0,-0.10217,6e-05,14.26247]
[1777115433978,38.2,77727.45,1.0,-0.10217,6e-05,14.26242]
[1777115434870,38.2,77727.45,1.0,-0.10217,6e-05,14.26242]
[1777115434928,38.21,77727.45,1.0,-0.10217,6e-05,14.2627]
[1777115441483,38.2,77726.0633,1.0,-0.10225,6e-05,14.27029]
[1777115447154,38.2,77725.7233,1.0,-0.10226,6e-05,14.27197]
[1777115453567,38.2,77725.69,1.0,-0.10226,6e-05,14.27179]
[1777115455742,38.2,77725.69,1.0,-0.10226,6e-05,14.27174]
[1777115462169,38.2,77725.3467,1.0,-0.10228,6e-05,14.27332]
[1777115462767,38.2,77725.3467,1.0,-0.10228,6e-05,14.27332]
[1777115466076,38.2,77725.2933,1.0,-0.10228,6e-05,14.27345]
[1777115471585,38.2,77724.9233,1.0,-0.10228,6e-05,14.27394]
[1777115479755,38.2,77724.4967,1.0,-0.10229,6e-05,14.27482]
[1777115485192,38.19,77724.0433,1.0,-0.10231,6e-05,14.27588]
[1777115490828,38.19,77724.0233,1.0,-0.1023,6e-05,14.27565]
[1777115495085,38.19,77724.6567,1.0,-0.10225,6e-05,14.26859]
[1777115496248,38.19,77725.05,1.0,-0.10222,6e-05,14.26598]
[1777115498270,38.19,77724.8233,1.0,-0.10223,6e-05,14.2672]
[1777115500041,38.19,77724.74,1.0,-0.10223,6e-05,14.26737]
[1777115502487,38.19,77724.6967,1.0,-0.10223,6e-05,14.26723]
[1777115503793,38.19,77724.6967,1.0,-0.10223,6e-05,14.26718]
[1777115506388,38.19,77724.5733,1.0,-0.10223,6e-05,14.26749]
[1777115509934,38.19,77724.5733,1.0,-0.10223,6e-05,14.26745]
[1777115516223,38.19,77724.2733,1.0,-0.10224,6e-05,14.268]
[1777115516832,38.19,77724.2733,1.0,-0.10224,6e-05,14.268]
[1777115522047,38.19,77724.1633,1.0,-0.10223,6e-05,14.26707]
[1777115527084,38.18,77732.84,1.0,-0.10171,6e-05,14.2161]
[1777115532119,38.18,77733.37,1.0,-0.10167,6e-05,14.21195]
[1777115537154,38.18,77733.64,1.0,-0.10165,6e-05,14.20932]
[1777115542157,38.18,77734.9567,1.0,-0.10156,6e-05,14.20095]
[1777115547240,38.18,77735.7067,1.0,-0.10151,6e-05,14.19549]
[1777115556273,38.17,77738.55,1.0,-0.10131,6e-05,14.17434]
[1777115561278,38.17,77737.7033,1.0,-0.10135,6e-05,14.17837]
[1777115564999,38.17,77735.7367,1.0,-0.10146,6e-05,14.18911]
[1777115566103,38.17,77735.7367,1.0,-0.10145,6e-05,14.18893]
[1777115573423,38.17,77735.0267,1.0,-0.10148,6e-05,14.19176]
[1777115579296,38.17,77735.1333,1.0,-0.10147,6e-05,14.19004]
[1777115584301,38.17,77735.2167,1.0,-0.10145,6e-05,14.18865]
[1777115589306,38.16,77735.1867,1.0,-0.10145,6e-05,14.18792]
[1777115590024,38.16,77735.1867,1.0,-0.10145,6e-05,14.18792]
[1777115596585,38.17,77735.2233,1.0,-0.10145,6e-05,14.1881]
[1777115599015,38.17,77735.0233,1.0,-0.10146,6e-05,14.18932]
[1777115599083,38.17,77735.0233,1.0,-0.10146,6e-05,14.1894]
[1777115604641,38.17,77725.8833,1.0,-0.102,6e-05,14.24295]
[1777115605370,38.17,77725.8833,1.0,-0.102,6e-05,14.24295]
[1777115607950,38.17,77725.98,1.0,-0.102,6e-05,14.24221]
[1777115608865,38.17,77725.98,1.0,-0.10199,6e-05,14.24211]
[1777115608887,38.17,77725.98,1.0,-0.10199,6e-05,14.24211]
[1777115608897,38.17,77725.98,1.0,-0.10199,6e-05,14.24211]
[1777115608926,38.17,77725.98,1.0,-0.102,6e-05,14.24228]
[1777115614711,38.16,77725.62,1.0,-0.10198,6e-05,14.23952]
[1777115618617,38.16,77725.0933,1.0,-0.10201,6e-05,14.24177]
[1777115618706,38.16,77725.0933,1.0,-0.10201,6e-05,14.24177]
[1777115624781,38.16,77725.8167,1.0,-0.10195,6e-05,14.23584]
[1777115625397,38.16,77725.8167,1.0,-0.10195,6e-05,14.23584]
[1777115626205,38.16,77725.8167,1.0,-0.10195,6e-05,14.23584]
[1777115626306,38.16,77725.8167,1.0,-0.10195,6e-05,14.23581]
[1777115626829,38.16,77725.8167,1.0,-0.10195,6e-05,14.23581]
[1777115632837,38.16,77729.3767,1.0,-0.10174,6e-05,14.21543]
[1777115637872,38.16,77730.05,1.0,-0.1017,6e-05,14.21158]
[1777115641919,38.16,77730.2,1.0,-0.10169,6e-05,14.21073]
[1777115643550,38.16,77729.8833,1.0,-0.10171,6e-05,14.21281]
[1777115648954,38.16,77732.4567,1.0,-0.10157,6e-05,14.19843]
[1777115653988,38.16,77735.7433,1.0,-0.10138,6e-05,14.17982]
[1777115656317,38.16,77735.13,1.0,-0.10141,6e-05,14.18339]
[1777115656334,38.16,77735.13,1.0,-0.10141,6e-05,14.18339]
[1777115656372,38.16,77734.6967,1.0,-0.10144,6e-05,14.18591]
[1777115661373,38.16,77734.26,1.0,-0.10146,6e-05,14.18747]
[1777115666623,38.16,77729.5633,1.0,-0.10172,6e-05,14.21334]
[1777115666720,38.16,77729.5633,1.0,-0.10172,6e-05,14.21313]
[1777115668681,38.16,77729.5567,1.0,-0.10172,6e-05,14.21313]
[1777115669094,38.16,77729.5567,1.0,-0.10172,6e-05,14.2131]
[1777115671683,38.16,77729.1733,1.0,-0.10171,6e-05,14.21159]
[1777115672115,38.16,77729.1733,1.0,-0.10171,6e-05,14.21137]
[1777115674713,38.16,77726.13,1.0,-0.10189,6e-05,14.22888]
[1777115675314,38.16,77726.13,1.0,-0.10189,6e-05,14.22888]
[1777115681047,38.16,77723.7933,1.0,-0.10203,6e-05,14.24235]
[1777115681178,38.16,77723.7933,1.0,-0.10203,6e-05,14.24237]
[1777115686213,38.15,77725.8,1.0,-0.1019,6e-05,14.22963]
[1777115691249,38.15,77725.9733,1.0,-0.10188,6e-05,14.22745]
[1777115694238,38.15,77726.2433,1.0,-0.10186,6e-05,14.22543]
[1777115695472,38.15,77725.0233,1.0,-0.10192,6e-05,14.23195]
[1777115696284,38.15,77725.0233,1.0,-0.10192,6e-05,14.23191]
[1777115701318,38.15,77725.6533,1.0,-0.10188,6e-05,14.22812]
[1777115701733,38.15,77725.6533,1.0,-0.10188,6e-05,14.22812]
[1777115704773,38.15,77729.5467,1.0,-0.10166,6e-05,14.20626]
[1777115706803,38.15,77729.4967,1.0,-0.10167,6e-05,14.2068]
[1777115707776,38.15,77729.4967,1.0,-0.10167,6e-05,14.2068]
[1777115710248,38.15,77730.4167,1.0,-0.10162,6e-05,14.20179]
[1777115715430,38.15,77729.99,1.0,-0.10165,6e-05,14.20554]
[1777115720439,38.16,77730.5167,1.0,-0.10163,6e-05,14.20381]
[1777115727446,38.16,77730.4767,1.0,-0.10165,6e-05,14.20585]
[1777115733452,38.16,77731.81,1.0,-0.10157,6e-05,14.19648]
[1777115738547,38.16,77731.65,1.0,-0.10159,6e-05,14.19846]
[1777115739458,38.17,77731.48,1.0,-0.10161,6e-05,14.19975]
[1777115740809,38.17,77731.48,1.0,-0.10161,6e-05,14.19981]
[1777115744239,38.16,77736.6833,1.0,-0.1013,6e-05,14.16972]
[1777115749468,38.16,77736.0867,1.0,-0.10133,6e-05,14.1722]
[1777115755474,38.16,77735.1067,1.0,-0.10137,6e-05,14.17685]
[1777115761480,38.16,77734.1433,1.0,-0.10142,6e-05,14.18138]
[1777115766775,38.16,77735.1,1.0,-0.10136,6e-05,14.17492]
[1777115771811,38.16,77736.1233,1.0,-0.10129,6e-05,14.16829]
[1777115777497,38.16,77735.9667,1.0,-0.10129,6e-05,14.16843]
[1777115782888,38.15,77734.5733,1.0,-0.10136,6e-05,14.17549]
[1777115787923,38.15,77735.8833,1.0,-0.10128,6e-05,14.16722]
[1777115794514,38.15,77735.0133,1.0,-0.1013,6e-05,14.16804]
[1777115800520,38.15,77734.83,1.0,-0.1013,6e-05,14.1682]
[1777115806048,38.15,77734.87,1.0,-0.10129,6e-05,14.16708]
[1777115806791,38.15,77734.87,1.0,-0.10129,6e-05,14.16708]
[1777115806892,38.15,77734.87,1.0,-0.10129,6e-05,14.16693]
[1777115808858,38.15,77734.87,1.0,-0.10129,6e-05,14.16694]
[1777115808959,38.15,77734.87,1.0,-0.10129,6e-05,14.16696]
[1777115814105,38.15,77733.7033,1.0,-0.10135,6e-05,14.17288]
[1777115817103,38.15,77733.6533,1.0,-0.10135,6e-05,14.17285]
[1777115817125,38.15,77733.6533,1.0,-0.10135,6e-05,14.1727]
[1777115822161,38.15,77733.28,1.0,-0.10137,6e-05,14.17489]
[1777115827196,38.15,77732.7567,1.0,-0.1014,6e-05,14.17793]
[1777115830071,38.15,77732.9467,1.0,-0.10139,6e-05,14.17685]
[1777115833315,38.15,77732.7933,1.0,-0.1014,6e-05,14.17827]
[1777115837574,38.15,77732.7633,1.0,-0.10141,6e-05,14.17872]
[1777115837699,38.15,77732.7633,1.0,-0.10141,6e-05,14.17872]
[1777115837722,38.15,77732.7633,1.0,-0.10141,6e-05,14.17872]
[1777115838307,38.15,77732.7633,1.0,-0.10141,6e-05,14.17897]
[1777115839764,38.15,77730.63,1.0,-0.10153,6e-05,14.19102]
[1777115840286,38.15,77730.63,1.0,-0.10153,6e-05,14.19087]
[1777115845321,38.15,77735.6,1.0,-0.10125,6e-05,14.1625]
[1777115850357,38.15,77736.7633,1.0,-0.10118,6e-05,14.156]
[1777115855575,38.15,77736.5433,1.0,-0.10117,6e-05,14.15418]
[1777115861434,38.15,77736.41,1.0,-0.10118,6e-05,14.15516]
[1777115866470,38.15,77736.8067,1.0,-0.10116,6e-05,14.15309]
[1777115871591,38.15,77736.59,1.0,-0.10118,6e-05,14.15453]
[1777115877849,38.15,77736.02,1.0,-0.10121,6e-05,14.15794]
[1777115883603,38.15,77736.8233,1.0,-0.10117,6e-05,14.1536]
[1777115888608,38.15,77737.2867,1.0,-0.10114,6e-05,14.15115]
[1777115894614,38.15,77735.47,1.0,-0.10125,6e-05,14.16173]
[1777115899619,38.15,77736.55,1.0,-0.10119,6e-05,14.15572]
[1777115908764,38.15,77736.97,1.0,-0.10117,6e-05,14.15366]
[1777115914634,38.15,77738.2533,1.0,-0.10108,6e-05,14.14332]
[1777115916017,38.15,77738.4133,1.0,-0.10107,6e-05,14.14246]
[1777115916119,38.15,77738.4133,1.0,-0.10107,6e-05,14.14252]
[1777115918074,38.15,77738.48,1.0,-0.10106,6e-05,14.14202]
[1777115918176,38.15,77738.48,1.0,-0.10106,6e-05,14.14191]
[1777115923643,38.15,77739.18,1.0,-0.10103,6e-05,14.13819]
[1777115928648,38.15,77739.47,1.0,-0.10101,6e-05,14.13684]
[1777115933653,38.15,77739.7,1.0,-0.101,6e-05,14.13583]
[1777115938658,38.15,77739.5033,1.0,-0.10102,6e-05,14.13727]
[1777115943663,38.15,77739.45,1.0,-0.10102,6e-05,14.13788]
[1777115948102,38.15,77738.74,1.0,-0.10107,6e-05,14.14218]
[1777115950028,38.16,77738.6033,1.0,-0.10108,6e-05,14.14333]
[1777115950671,38.16,77738.6033,1.0,-0.10108,6e-05,14.14333]
[1777115951149,38.16,77738.6033,1.0,-0.10108,6e-05,14.14364]
[1777115956676,38.16,77738.3167,1.0,-0.10111,6e-05,14.14683]
[1777115962058,38.16,77738.5333,1.0,-0.10111,6e-05,14.14665]
[1777115967177,38.16,77733.2,1.0,-0.10142,6e-05,14.17751]
[1777115972212,38.16,77731.6133,1.0,-0.10149,6e-05,14.18327]
[1777115977247,38.16,77730.3933,1.0,-0.10156,6e-05,14.19018]
[1777115977897,38.16,77730.3933,1.0,-0.10156,6e-05,14.19018]
[1777115980045,38.17,77728.4167,1.0,-0.10171,6e-05,14.20488]
[1777115981271,38.17,77728.4167,1.0,-0.10175,6e-05,14.20855]
[1777115981911,38.17,77728.4167,1.0,-0.10175,6e-05,14.20866]
[1777115982850,38.18,77728.4167,1.0,-0.10178,6e-05,14.21223]
[1777115984619,38.18,77728.4167,1.0,-0.10179,6e-05,14.21232]
[1777115985930,38.18,77726.66,1.0,-0.10189,6e-05,14.22285]
[1777115987855,38.18,77726.6367,1.0,-0.10189,6e-05,14.223]
[1777115990246,38.18,77726.6233,1.0,-0.10189,6e-05,14.22309]
[1777115993727,38.18,77726.1533,1.0,-0.10193,6e-05,14.22681]
[1777115994549,38.18,77726.1533,1.0,-0.10193,6e-05,14.22681]
[1777115999912,38.18,77721.5833,1.0,-0.10221,6e-05,14.25467]
[1777116005443,38.19,77723.8733,1.0,-0.1021,6e-05,14.24341]
[1777116010481,38.19,77723.8933,1.0,-0.10211,6e-05,14.24487]
[1777116015516,38.19,77720.9767,1.0,-0.1023,6e-05,14.26306]
[1777116022744,38.2,77721.5833,1.0,-0.10228,6e-05,14.2616]
[1777116028607,38.2,77721.56,1.0,-0.1023,6e-05,14.26345]
[1777116035657,38.2,77722.32,1.0,-0.10226,6e-05,14.25784]
[1777116040691,38.21,77722.6767,1.0,-0.10225,6e-05,14.25723]
[1777116044818,38.21,77717.2033,1.0,-0.10258,6e-05,14.28966]
[1777116050763,38.21,77707.77,1.0,-0.10314,6e-05,14.34492]
[1777116052775,38.21,77707.7233,1.0,-0.10315,6e-05,14.34534]
[1777116055179,38.21,77706.42,1.0,-0.10323,6e-05,14.35328]
[1777116055280,38.21,77706.42,1.0,-0.10323,6e-05,14.35342]
[1777116056250,38.21,77706.42,1.0,-0.10323,6e-05,14.35342]
[1777116057595,38.21,77706.42,1.0,-0.10323,6e-05,14.35361]
[1777116060083,38.21,77705.3133,1.0,-0.1033,6e-05,14.36053]
[1777116062609,38.21,77705.3133,1.0,-0.10331,6e-05,14.36087]
[1777116064476,38.21,77704.8867,1.0,-0.10333,6e-05,14.36367]
[1777116067119,38.21,77705.24,1.0,-0.10332,6e-05,14.36217]
[1777116067122,38.21,77705.24,1.0,-0.10332,6e-05,14.36217]
[1777116072794,38.22,77705.6267,1.0,-0.10331,6e-05,14.36098]
[1777116077799,38.22,77705.1967,1.0,-0.10334,6e-05,14.36438]
[1777116082804,38.22,77694.46,1.0,-0.10398,6e-05,14.42686]
[1777116087099,38.22,77694.79,1.0,-0.10396,6e-05,14.42528]
[1777116091301,38.22,77682.6633,1.0,-0.10468,6e-05,14.49529]
[1777116091373,38.22,77682.6633,1.0,-0.10466,6e-05,14.49194]
[1777116095437,38.22,77672.0467,1.0,-0.1053,6e-05,14.55352]
[1777116095504,38.22,77672.0467,1.0,-0.1053,6e-05,14.5536]
[1777116101126,38.22,77674.54,1.0,-0.10514,6e-05,14.53858]
[1777116106245,38.22,77673.4267,1.0,-0.10521,6e-05,14.54464]
[1777116112203,38.22,77666.75,1.0,-0.1056,6e-05,14.58229]
[1777116115366,38.22,77664.7633,1.0,-0.10571,6e-05,14.59344]
[1777116118593,38.21,77661.6167,1.0,-0.10589,6e-05,14.61107]
[1777116122978,38.21,77658.1967,1.0,-0.10609,6e-05,14.62981]
[1777116128316,38.21,77657.72,1.0,-0.1061,6e-05,14.63125]
[1777116132857,38.21,77657.91,1.0,-0.10608,6e-05,14.62927]
[1777116138386,38.21,77662.9867,1.0,-0.10577,6e-05,14.59878]
[1777116143421,38.21,77670.5533,1.0,-0.10531,6e-05,14.55441]
[1777116148456,38.2,77669.2067,1.0,-0.10538,6e-05,14.56161]
[1777116153497,38.2,77665.9367,1.0,-0.10555,6e-05,14.5765]
[1777116158532,38.2,77664.9933,1.0,-0.1056,6e-05,14.58125]
[1777116163567,38.2,77663.7067,1.0,-0.10567,6e-05,14.58792]
[1777116165591,38.2,77663.66,1.0,-0.10567,6e-05,14.58804]
[1777116171623,38.2,77663.9,1.0,-0.10565,6e-05,14.58562]
[1777116176901,38.2,77663.7133,1.0,-0.10565,6e-05,14.58594]
[1777116182700,38.2,77662.6867,1.0,-0.1057,6e-05,14.59095]
[1777116182911,38.2,77662.6867,1.0,-0.1057,6e-05,14.59095]
[1777116188742,38.19,77661.24,1.0,-0.10578,6e-05,14.59835]
[1777116190331,38.19,77659.9467,1.0,-0.10586,6e-05,14.60567]
[1777116191640,38.19,77659.9467,1.0,-0.10585,6e-05,14.60549]
[1777116196800,38.19,77659.03,1.0,-0.1059,6e-05,14.60971]
[1777116197189,38.19,77659.03,1.0,-0.1059,6e-05,14.60971]
[1777116202842,38.19,77656.0333,1.0,-0.10607,6e-05,14.6259]
[1777116204612,38.19,77656.0333,1.0,-0.10606,6e-05,14.62569]
[1777116209891,38.19,77652.6433,1.0,-0.10626,6e-05,14.644]
[1777116214925,38.18,77651.36,1.0,-0.1063,6e-05,14.64694]
[1777116218702,38.18,77650.9067,1.0,-0.10632,6e-05,14.64909]
[1777116218725,38.18,77650.9067,1.0,-0.10632,6e-05,14.64909]
[1777116218729,38.18,77650.9067,1.0,-0.10632,6e-05,14.64909]
[1777116219806,38.18,77650.9067,1.0,-0.10632,6e-05,14.64861]
[1777116219810,38.18,77650.9067,1.0,-0.10632,6e-05,14.64837]
[1777116220353,38.18,77650.9067,1.0,-0.10632,6e-05,14.64837]
[1777116221243,38.18,77650.9067,1.0,-0.10632,6e-05,14.64834]
[1777116222948,38.18,77636.5933,1.0,-0.10718,6e-05,14.7313]
[1777116223222,38.18,77636.5933,1.0,-0.10718,6e-05,14.7313]
[1777116224530,38.18,77636.5933,1.0,-0.10718,6e-05,14.73121]
[1777116228484,38.18,77634.6833,1.0,-0.10729,6e-05,14.74202]
[1777116228815,38.18,77634.6833,1.0,-0.10729,6e-05,14.74202]
[1777116230492,38.18,77633.1767,1.0,-0.10738,6e-05,14.7506]
[1777116231269,38.18,77633.1767,1.0,-0.10738,6e-05,14.75048]
[1777116232173,38.18,77633.1767,1.0,-0.10738,6e-05,14.75039]
[1777116237965,38.18,77626.99,1.0,-0.10775,6e-05,14.78584]
[1777116242970,38.18,77628.2267,1.0,-0.10767,6e-05,14.77808]
[1777116247975,38.18,77631.7467,1.0,-0.10745,6e-05,14.75711]
[1777116252591,38.18,77637.1833,1.0,-0.10712,6e-05,14.72536]
[1777116255102,38.18,77637.2167,1.0,-0.10712,6e-05,14.72557]
[1777116255871,38.18,77637.2167,1.0,-0.10712,6e-05,14.72557]
[1777116257714,38.18,77637.4867,1.0,-0.10711,6e-05,14.72439]
[1777116260737,38.18,77637.6233,1.0,-0.1071,6e-05,14.72416]
[1777116260751,38.18,77637.6233,1.0,-0.1071,6e-05,14.72416]
[1777116260760,38.18,77637.6233,1.0,-0.10711,6e-05,14.72433]
[1777116262900,38.18,77637.6933,1.0,-0.1071,6e-05,14.72382]
[1777116267602,38.18,77645.49,1.0,-0.10662,6e-05,14.67728]
[1777116273006,38.18,77646.9867,1.0,-0.10649,6e-05,14.6637]
[1777116274252,38.18,77646.9867,1.0,-0.10649,6e-05,14.66345]
[1777116274947,38.18,77646.9867,1.0,-0.10649,6e-05,14.66345]
[1777116279454,38.17,77659.86,1.0,-0.10571,6e-05,14.58803]
[1777116286019,38.17,77659.5867,1.0,-0.10571,6e-05,14.58857]
[1777116286022,38.17,77659.5867,1.0,-0.10571,6e-05,14.58857]
[1777116292465,38.17,77657.7867,1.0,-0.10581,6e-05,14.59791]
[1777116298036,38.17,77657.2033,1.0,-0.10584,6e-05,14.60047]
[1777116300106,38.17,77657.2033,1.0,-0.10583,6e-05,14.60014]
[1777116305557,38.17,77656.0167,1.0,-0.10589,6e-05,14.60599]
[1777116310592,38.16,77656.0233,1.0,-0.10588,6e-05,14.6051]
[1777116315627,38.16,77655.02,1.0,-0.10594,6e-05,14.61004]
[1777116320977,38.16,77654.9933,1.0,-0.10593,6e-05,14.60949]
[1777116327711,38.16,77655.0467,1.0,-0.10591,6e-05,14.60779]
[1777116333753,38.16,77653.3067,1.0,-0.10599,6e-05,14.61347]
[1777116340078,38.16,77653.11,1.0,-0.10599,6e-05,14.61352]
[1777116345839,38.15,77652.2733,1.0,-0.10603,6e-05,14.61729]
[1777116350874,38.15,77652.8,1.0,-0.10599,6e-05,14.61332]
[1777116355909,38.15,77652.1067,1.0,-0.10602,6e-05,14.61642]
[1777116360944,38.15,77649.31,1.0,-0.10618,6e-05,14.63161]
[1777116364773,38.15,77649.9333,1.0,-0.10613,6e-05,14.6274]
[1777116364781,38.15,77649.9333,1.0,-0.10613,6e-05,14.6274]
[1777116370010,38.15,77652.5133,1.0,-0.10597,6e-05,14.61134]
[1777116375045,38.14,77652.8033,1.0,-0.10594,6e-05,14.6088]
[1777116381087,38.14,77652.5667,1.0,-0.10594,6e-05,14.60914]
[1777116386122,38.14,77651.97,1.0,-0.10597,6e-05,14.61174]
[1777116391129,38.14,77652.9433,1.0,-0.10589,6e-05,14.60196]
[1777116394401,38.14,77652.8533,1.0,-0.10589,6e-05,14.602]
[1777116401756,38.14,77652.7,1.0,-0.10589,6e-05,14.60241]
[1777116407145,38.14,77651.33,1.0,-0.10596,6e-05,14.60873]
[1777116412150,38.13,77648.0667,1.0,-0.10614,6e-05,14.62674]
[1777116417155,38.13,77648.4333,1.0,-0.10611,6e-05,14.62365]
[1777116422160,38.13,77646.3667,1.0,-0.10623,6e-05,14.63468]
[1777116427165,38.13,77647.38,1.0,-0.10616,6e-05,14.6278]
[1777116428396,38.13,77647.8133,1.0,-0.10613,6e-05,14.62509]
[1777116434171,38.13,77649.01,1.0,-0.10604,6e-05,14.61704]
[1777116439493,38.12,77649.16,1.0,-0.10602,6e-05,14.61511]
[1777116444878,38.12,77649.0367,1.0,-0.10603,6e-05,14.61513]
[1777116450570,38.12,77648.98,1.0,-0.10602,6e-05,14.61426]
[1777116456193,38.12,77647.4267,1.0,-0.10608,6e-05,14.61908]
[1777116461648,38.12,77650.5,1.0,-0.10589,6e-05,14.60022]
[1777116466683,38.12,77650.6033,1.0,-0.10587,6e-05,14.59887]
[1777116471718,38.12,77650.74,1.0,-0.10586,6e-05,14.59734]
[1777116472553,38.12,77650.74,1.0,-0.10586,6e-05,14.59734]
[1777116473292,38.12,77650.74,1.0,-0.10585,6e-05,14.59719]
[1777116475167,38.11,77650.74,1.0,-0.10585,6e-05,14.59704]
[1777116475818,38.11,77650.43,1.0,-0.10587,6e-05,14.5987]
[1777116476741,38.11,77650.43,1.0,-0.10587,6e-05,14.59855]
[1777116477640,38.11,77650.43,1.0,-0.10587,6e-05,14.5984]
[1777116478378,38.11,77650.43,1.0,-0.10587,6e-05,14.59825]
[1777116479313,38.11,77650.43,1.0,-0.10586,6e-05,14.59811]
[1777116480806,38.11,77650.43,1.0,-0.10586,6e-05,14.59796]
[1777116486826,38.11,77650.88,1.0,-0.10583,6e-05,14.59435]
[1777116492081,38.11,77650.97,1.0,-0.10582,6e-05,14.59355]
[1777116499093,38.11,77650.9533,1.0,-0.10581,6e-05,14.59281]
[1777116501977,38.11,77651.3267,1.0,-0.10578,6e-05,14.58983]
[1777116503633,38.11,77651.3267,1.0,-0.10578,6e-05,14.58969]
[1777116508981,38.11,77653.1467,1.0,-0.10566,6e-05,14.57825]
[1777116514018,38.11,77654.05,1.0,-0.10558,6e-05,14.56918]
[1777116519258,38.1,77654.2967,1.0,-0.10556,6e-05,14.56724]
[1777116521256,38.1,77654.2967,1.0,-0.10556,6e-05,14.56714]
[1777116526265,38.1,77654.4133,1.0,-0.10555,6e-05,14.56588]
[1777116532144,38.1,77655.7767,1.0,-0.10546,6e-05,14.55744]
[1777116537276,38.1,77656.1433,1.0,-0.10543,6e-05,14.55492]
[1777116543221,38.1,77655.89,1.0,-0.10544,6e-05,14.55591]
[1777116548255,38.1,77657.62,1.0,-0.10534,6e-05,14.54555]
[1777116553292,38.1,77656.8967,1.0,-0.10538,6e-05,14.54939]
[1777116554152,38.1,77656.8967,1.0,-0.10538,6e-05,14.54939]
[1777116558271,38.1,77656.8967,1.0,-0.10537,6e-05,14.5491]
[1777116563302,38.1,77659.7833,1.0,-0.1052,6e-05,14.53204]
[1777116570309,38.1,77659.7367,1.0,-0.1052,6e-05,14.53197]
[1777116575314,38.1,77659.2667,1.0,-0.1052,6e-05,14.53117]
[1777116580321,38.1,77658.85,1.0,-0.10523,6e-05,14.53334]
[1777116585326,38.1,77649.35,1.0,-0.10579,6e-05,14.58801]
[1777116590331,38.1,77650.6133,1.0,-0.10571,6e-05,14.58005]
[1777116595336,38.09,77650.9133,1.0,-0.10569,6e-05,14.57774]
[1777116600622,38.09,77651.0433,1.0,-0.10567,6e-05,14.57631]
[1777116605657,38.09,77653.6933,1.0,-0.10551,6e-05,14.56044]
[1777116610692,38.09,77653.8633,1.0,-0.10549,6e-05,14.55903]
[1777116615726,38.09,77655.6167,1.0,-0.10538,6e-05,14.54846]
[1777116620762,38.09,77656.26,1.0,-0.10534,6e-05,14.54441]
[1777116626367,38.09,77655.8933,1.0,-0.10536,6e-05,14.54621]
[1777116631838,38.09,77657.2833,1.0,-0.10525,6e-05,14.53452]
[1777116636874,38.09,77657.31,1.0,-0.10525,6e-05,14.53413]
[1777116641909,38.09,77657.0933,1.0,-0.10526,6e-05,14.53513]
[1777116647388,38.09,77656.7533,1.0,-0.10528,6e-05,14.53684]
[1777116652393,38.09,77656.5033,1.0,-0.10529,6e-05,14.53803]
[1777116657398,38.09,77656.6733,1.0,-0.10528,6e-05,14.53679]
[1777116663404,38.09,77656.52,1.0,-0.10528,6e-05,14.53737]
[1777116668409,38.09,77655.9167,1.0,-0.10532,6e-05,14.5406]
[1777116674415,38.09,77655.6567,1.0,-0.10533,6e-05,14.54177]
[1777116680177,38.09,77655.66,1.0,-0.10533,6e-05,14.5414]
[1777116685213,38.08,77655.61,1.0,-0.10533,6e-05,14.5414]
[1777116690431,38.08,77654.9567,1.0,-0.10536,6e-05,14.54489]
[1777116701325,38.08,77654.9,1.0,-0.10534,6e-05,14.54127]
[1777116706447,38.08,77654.4867,1.0,-0.10536,6e-05,14.54337]
[1777116712453,38.08,77654.4467,1.0,-0.10536,6e-05,14.54324]
[1777116718459,38.08,77654.5433,1.0,-0.10535,6e-05,14.54232]
[1777116724387,38.08,77654.4933,1.0,-0.10535,6e-05,14.54232]
[1777116729470,38.08,77651.38,1.0,-0.10553,6e-05,14.55995]
[1777116734478,38.08,77651.7367,1.0,-0.10551,6e-05,14.55747]
[1777116739483,38.08,77651.83,1.0,-0.1055,6e-05,14.55653]
[1777116742914,38.08,77647.0267,1.0,-0.10578,6e-05,14.58411]
[1777116748492,38.08,77646.3,1.0,-0.10582,6e-05,14.58758]
[1777116750022,38.08,77646.1467,1.0,-0.10583,6e-05,14.58835]
[1777116750871,38.08,77646.1467,1.0,-0.10583,6e-05,14.58822]
[1777116756500,38.08,77646.1333,1.0,-0.1058,6e-05,14.58425]
[1777116761505,38.07,77646.7433,1.0,-0.10576,6e-05,14.58013]
[1777116764766,38.07,77646.9467,1.0,-0.10574,6e-05,14.57861]
[1777116770812,38.07,77648.0467,1.0,-0.10567,6e-05,14.57149]
[1777116777250,38.07,77650.2033,1.0,-0.10554,6e-05,14.55871]
[1777116782896,38.07,77650.16,1.0,-0.10553,6e-05,14.55824]
[1777116787931,38.07,77649.9467,1.0,-0.10554,6e-05,14.55907]
[1777116788995,38.07,77649.9467,1.0,-0.10554,6e-05,14.55907]
[1777116794980,38.07,77651.2433,1.0,-0.10546,6e-05,14.55103]
[1777116800019,38.07,77650.87,1.0,-0.10548,6e-05,14.55285]
[1777116805053,38.07,77650.9633,1.0,-0.10547,6e-05,14.55195]
[1777116810088,38.07,77649.6067,1.0,-0.10554,6e-05,14.55944]
[1777116815021,38.07,77648.76,1.0,-0.10557,6e-05,14.56073]
[1777116820159,38.07,77649.42,1.0,-0.10553,6e-05,14.55641]
[1777116825193,38.07,77649.0967,1.0,-0.10554,6e-05,14.5579]
[1777116830575,38.06,77649.4633,1.0,-0.10552,6e-05,14.55539]
[1777116835580,38.06,77649.44,1.0,-0.10551,6e-05,14.55515]
[1777116841306,38.06,77647.4267,1.0,-0.10563,6e-05,14.56636]
[1777116846340,38.06,77645.7533,1.0,-0.10573,6e-05,14.57556]
[1777116851376,38.06,77645.9767,1.0,-0.10571,6e-05,14.57375]
[1777116856411,38.06,77645.97,1.0,-0.1057,6e-05,14.57328]
[1777116861446,38.06,77644.34,1.0,-0.1058,6e-05,14.58219]
[1777116866481,38.06,77644.26,1.0,-0.10579,6e-05,14.58209]
[1777116871516,38.06,77644.3867,1.0,-0.10576,6e-05,14.5775]
[1777116873383,38.06,77644.7767,1.0,-0.10574,6e-05,14.57513]
[1777116873416,38.06,77644.7767,1.0,-0.10574,6e-05,14.57513]
[1777116878565,38.06,77637.3533,1.0,-0.10618,6e-05,14.61743]
[1777116879009,38.06,77637.3533,1.0,-0.10618,6e-05,14.61743]
[1777116884284,38.05,77636.3667,1.0,-0.10623,6e-05,14.62232]
[1777116889634,38.05,77642.1633,1.0,-0.10587,6e-05,14.58766]
[1777116890176,38.05,77642.1633,1.0,-0.10587,6e-05,14.58766]
[1777116895640,38.05,77644.7933,1.0,-0.1057,6e-05,14.57181]
[1777116900645,38.05,77645.11,1.0,-0.10568,6e-05,14.5695]
[1777116906651,38.05,77644.7133,1.0,-0.1057,6e-05,14.57124]
[1777116911656,38.05,77643.2467,1.0,-0.10578,6e-05,14.57928]
[1777116916407,38.05,77640.9567,1.0,-0.10591,6e-05,14.59211]
[1777116916418,38.05,77640.9567,1.0,-0.10591,6e-05,14.59211]
[1777116918856,38.05,77632.75,1.0,-0.1064,6e-05,14.6393]
[1777116922681,38.05,77632.1967,1.0,-0.10643,6e-05,14.64173]
[1777116928673,38.04,77633.3633,1.0,-0.10635,6e-05,14.63382]
[1777116933678,38.04,77632.94,1.0,-0.10634,6e-05,14.63206]
[1777116938685,38.04,77633.2867,1.0,-0.10631,6e-05,14.62914]
[1777116944021,38.04,77633.8433,1.0,-0.10627,6e-05,14.62486]
[1777116949056,38.04,77634.4367,1.0,-0.10623,6e-05,14.62057]
[1777116951893,38.04,77634.5467,1.0,-0.10622,6e-05,14.61961]
[1777116955032,38.04,77634.57,1.0,-0.10621,6e-05,14.61899]
[1777116955034,38.04,77634.57,1.0,-0.10621,6e-05,14.61899]
[1777116959954,38.03,77632.64,1.0,-0.10632,6e-05,14.62933]
[1777116964462,38.03,77631.88,1.0,-0.10636,6e-05,14.63305]
[1777116967366,38.03,77632.3767,1.0,-0.10632,6e-05,14.62963]
[1777116969254,38.03,77632.3767,1.0,-0.10632,6e-05,14.62946]
[1777116969262,38.03,77632.3767,1.0,-0.10632,6e-05,14.62946]
[1777116970283,38.03,77632.3767,1.0,-0.10632,6e-05,14.62912]
[1777116971939,38.03,77633.42,1.0,-0.10625,6e-05,14.62267]
[1777116972217,38.03,77633.42,1.0,-0.10625,6e-05,14.62245]
[1777116972904,38.03,77633.42,1.0,-0.10625,6e-05,14.62245]
[1777116973225,38.03,77633.42,1.0,-0.10625,6e-05,14.62255]
[1777116975916,38.03,77627.2767,1.0,-0.10662,6e-05,14.65791]
[1777116978551,38.03,77627.45,1.0,-0.1066,6e-05,14.65647]
[1777116980611,38.03,77627.45,1.0,-0.1066,6e-05,14.65597]
[1777116986733,38.03,77622.7,1.0,-0.10687,6e-05,14.68193]
[1777116988173,38.03,77622.7,1.0,-0.10687,6e-05,14.68193]
[1777116988329,38.02,77622.7,1.0,-0.10686,6e-05,14.68143]
[1777116990015,38.02,77622.7,1.0,-0.10686,6e-05,14.68149]
[1777116990681,38.02,77622.7,1.0,-0.10686,6e-05,14.68149]
[1777116991166,38.02,77621.9133,1.0,-0.10691,6e-05,14.68615]
[1777116991211,38.02,77621.9133,1.0,-0.10689,6e-05,14.6829]
[1777116992004,38.02,77621.9133,1.0,-0.10689,6e-05,14.6829]
[1777116992105,38.02,77621.9133,1.0,-0.10689,6e-05,14.68264]
[1777116995048,38.02,77621.5267,1.0,-0.10691,6e-05,14.68503]
[1777116997112,38.02,77621.84,1.0,-0.1069,6e-05,14.68333]
[1777117000027,38.03,77622.2733,1.0,-0.10687,6e-05,14.68102]
[1777117000413,38.03,77622.2733,1.0,-0.10687,6e-05,14.6811]
[1777117005448,38.02,77625.23,1.0,-0.10668,6e-05,14.66272]
[1777117010483,38.02,77630.73,1.0,-0.10634,6e-05,14.62979]
[1777117011444,38.02,77630.73,1.0,-0.10634,6e-05,14.62979]
[1777117016763,38.02,77630.1967,1.0,-0.10636,6e-05,14.63184]
[1777117022769,38.02,77629.7867,1.0,-0.10638,6e-05,14.63318]
[1777117028451,38.02,77629.67,1.0,-0.10637,6e-05,14.63298]
[1777117030303,38.02,77629.7867,1.0,-0.10636,6e-05,14.63195]
[1777117032140,38.02,77629.8333,1.0,-0.10636,6e-05,14.63133]
[1777117037674,38.01,77631.1033,1.0,-0.10627,6e-05,14.62294]
[1777117042715,38.01,77631.1633,1.0,-0.10626,6e-05,14.62178]
[1777117047745,38.01,77631.5067,1.0,-0.10623,6e-05,14.619]
[1777117052783,38.01,77632.6133,1.0,-0.10614,6e-05,14.60853]
[1777117057806,38.01,77633.17,1.0,-0.10609,6e-05,14.60461]
[1777117059008,38.01,77632.47,1.0,-0.10614,6e-05,14.60855]
[1777117059022,38.01,77632.47,1.0,-0.10614,6e-05,14.60855]
[1777117064813,38.01,77626.4433,1.0,-0.10649,6e-05,14.64261]
[1777117069818,38.0,77627.32,1.0,-0.10643,6e-05,14.63656]
[1777117074823,38.0,77626.4033,1.0,-0.10647,6e-05,14.64098]
[1777117079828,38.0,77628.17,1.0,-0.10636,6e-05,14.6298]
[1777117084017,38.0,77628.4833,1.0,-0.10633,6e-05,14.62731]
[1777117089837,38.0,77628.62,1.0,-0.10631,6e-05,14.62554]
[1777117095843,38.0,77627.92,1.0,-0.10635,6e-05,14.62863]
[1777117096048,38.0,77627.92,1.0,-0.10635,6e-05,14.62863]
[1777117097817,38.0,77627.92,1.0,-0.10634,6e-05,14.62846]
[1777117097820,38.0,77627.92,1.0,-0.10634,6e-05,14.62846]
[1777117102850,38.0,77627.0233,1.0,-0.10639,6e-05,14.63267]
[1777117106881,37.99,77629.1533,1.0,-0.10625,6e-05,14.61962]
[1777117110567,37.99,77628.4767,1.0,-0.10629,6e-05,14.6231]
[1777117113808,37.99,77628.9133,1.0,-0.10624,6e-05,14.6168]
[1777117115322,37.99,77629.3667,1.0,-0.10621,6e-05,14.61387]
[1777117120722,37.99,77636.83,1.0,-0.10575,6e-05,14.56985]
[1777117126876,37.99,77643.4233,1.0,-0.10535,6e-05,14.53127]
[1777117132336,37.99,77644.31,1.0,-0.1053,6e-05,14.52599]
[1777117137372,37.99,77644.34,1.0,-0.1053,6e-05,14.52576]
[1777117143414,37.99,77644.1533,1.0,-0.10531,6e-05,14.52676]
[1777117148483,37.99,77647.8933,1.0,-0.10508,6e-05,14.50504]
[1777117148542,37.99,77647.8933,1.0,-0.10508,6e-05,14.50509]
[1777117154491,37.99,77653.9633,1.0,-0.10472,6e-05,14.46993]
[1777117157895,37.99,77653.7767,1.0,-0.10473,6e-05,14.47106]
[1777117162918,37.99,77655.25,1.0,-0.10464,6e-05,14.46268]
[1777117168589,37.99,77654.73,1.0,-0.10468,6e-05,14.46592]
[1777117173624,37.99,77654.4433,1.0,-0.10468,6e-05,14.46444]
[1777117178659,37.99,77654.3433,1.0,-0.10468,6e-05,14.46518]
[1777117183694,37.99,77651.3333,1.0,-0.10487,6e-05,14.48275]
[1777117188729,37.99,77645.4567,1.0,-0.10522,6e-05,14.51672]
[1777117193442,37.99,77643.4533,1.0,-0.10533,6e-05,14.52807]
[1777117194771,37.99,77643.8667,1.0,-0.10531,6e-05,14.5256]
[1777117199805,37.99,77642.38,1.0,-0.10539,6e-05,14.53392]
[1777117204841,37.99,77642.2667,1.0,-0.1054,6e-05,14.53422]
[1777117209982,37.99,77637.53,1.0,-0.10568,6e-05,14.56124]
[1777117215919,37.99,77637.6133,1.0,-0.10567,6e-05,14.56011]
[1777117220954,37.99,77637.8733,1.0,-0.10564,6e-05,14.55806]
[1777117225989,37.99,77638.9267,1.0,-0.10558,6e-05,14.55143]
[1777117231025,37.99,77637.9533,1.0,-0.10561,6e-05,14.55328]
[1777117235884,37.98,77638.58,1.0,-0.10557,6e-05,14.54926]
[1777117235985,37.98,77638.58,1.0,-0.10557,6e-05,14.54917]
[1777117241582,37.98,77639.18,1.0,-0.10553,6e-05,14.5455]
[1777117246301,37.98,77639.5167,1.0,-0.10551,6e-05,14.5433]
[1777117252025,37.98,77639.39,1.0,-0.10551,6e-05,14.54382]
[1777117252869,37.98,77638.9933,1.0,-0.10554,6e-05,14.54609]
[1777117259061,37.98,77640.0467,1.0,-0.10547,6e-05,14.5397]
[1777117264066,37.98,77639.8367,1.0,-0.10548,6e-05,14.54075]
[1777117269071,37.98,77639.8733,1.0,-0.10548,6e-05,14.54037]
[1777117274331,37.98,77640.5867,1.0,-0.10543,6e-05,14.53604]
[1777117279366,37.98,77644.7833,1.0,-0.10518,6e-05,14.51166]
[1777117284401,37.98,77652.1533,1.0,-0.10474,6e-05,14.46917]
[1777117285340,37.98,77652.1533,1.0,-0.10474,6e-05,14.46917]
[1777117290444,37.98,77653.7267,1.0,-0.10465,6e-05,14.46052]
[1777117291352,37.98,77653.7267,1.0,-0.10465,6e-05,14.46052]
[1777117291451,37.98,77653.7267,1.0,-0.10463,6e-05,14.4573]
[1777117296486,37.98,77652.8467,1.0,-0.10469,6e-05,14.4626]
[1777117301522,37.98,77652.6067,1.0,-0.1047,6e-05,14.46416]
[1777117307107,37.98,77652.0833,1.0,-0.10474,6e-05,14.46734]
[1777117312599,37.98,77651.72,1.0,-0.10476,6e-05,14.4696]
[1777117317634,37.99,77660.0333,1.0,-0.10426,6e-05,14.42156]
[1777117322668,37.99,77660.1133,1.0,-0.10426,6e-05,14.42158]
[1777117327704,37.99,77660.0133,1.0,-0.10427,6e-05,14.42263]
[1777117333133,37.99,77661.6433,1.0,-0.10418,6e-05,14.4137]
[1777117338781,37.99,77661.4867,1.0,-0.1042,6e-05,14.41524]
[1777117344144,37.99,77663.97,1.0,-0.10406,6e-05,14.40144]
[1777117349858,37.99,77664.64,1.0,-0.10402,6e-05,14.39831]
[1777117355155,37.99,77665.47,1.0,-0.10396,6e-05,14.39088]
[1777117360934,37.99,77666.84,1.0,-0.10389,6e-05,14.38381]
[1777117366166,38.0,77668.45,1.0,-0.1038,6e-05,14.37529]
[1777117372016,38.0,77668.5733,1.0,-0.1038,6e-05,14.37553]
[1777117377050,38.0,77668.4933,1.0,-0.10381,6e-05,14.37678]
[1777117382092,38.0,77668.2367,1.0,-0.10384,6e-05,14.37903]
[1777117387127,38.0,77668.13,1.0,-0.10385,6e-05,14.38041]
[1777117392162,38.0,77668.92,1.0,-0.10381,6e-05,14.37662]
[1777117397196,38.0,77668.6267,1.0,-0.10384,6e-05,14.37908]
[1777117402201,38.0,77668.87,1.0,-0.10383,6e-05,14.37843]
[1777117407206,38.01,77669.1133,1.0,-0.10382,6e-05,14.37778]
[1777117412211,38.01,77669.01,1.0,-0.10382,6e-05,14.37585]
[1777117417216,38.01,77669.54,1.0,-0.10379,6e-05,14.37355]
[1777117423222,38.01,77669.5167,1.0,-0.1038,6e-05,14.37462]
[1777117428227,38.01,77670.8833,1.0,-0.10373,6e-05,14.3675]
[1777117433232,38.01,77670.3533,1.0,-0.10377,6e-05,14.37137]
[1777117435315,38.01,77670.2467,1.0,-0.10378,6e-05,14.37231]
[1777117436981,38.01,77670.2467,1.0,-0.10378,6e-05,14.37246]
[1777117438632,38.01,77670.29,1.0,-0.10378,6e-05,14.37253]
[1777117439773,38.01,77670.29,1.0,-0.10378,6e-05,14.37269]
[1777117445542,38.02,77657.0333,1.0,-0.10458,6e-05,14.45044]
[1777117450577,38.02,77661.4533,1.0,-0.10432,6e-05,14.42516]
[1777117455612,38.02,77663.4533,1.0,-0.10421,6e-05,14.41399]
[1777117460647,38.02,77659.27,1.0,-0.10446,6e-05,14.43861]
[1777117465681,38.02,77657.3433,1.0,-0.10458,6e-05,14.45]
[1777117468390,38.02,77657.8967,1.0,-0.10455,6e-05,14.44688]
[1777117473738,38.02,77657.3267,1.0,-0.10456,6e-05,14.44714]
[1777117478773,38.02,77655.6133,1.0,-0.10467,6e-05,14.45727]
[1777117483807,38.02,77654.7433,1.0,-0.10472,6e-05,14.46241]
[1777117489288,38.02,77638.3833,1.0,-0.1057,6e-05,14.5571]
[1777117490174,38.02,77638.3833,1.0,-0.1057,6e-05,14.5571]
[1777117490220,38.02,77638.3833,1.0,-0.1057,6e-05,14.5571]
[1777117490289,38.02,77638.3267,1.0,-0.1057,6e-05,14.55731]
[1777117495491,38.02,77631.03,1.0,-0.10614,6e-05,14.59919]
[1777117500167,38.02,77631.1267,1.0,-0.10613,6e-05,14.59822]
[1777117505968,38.02,77632.8533,1.0,-0.10601,6e-05,14.58719]
[1777117511310,38.01,77635.5733,1.0,-0.10584,6e-05,14.5709]
[1777117517045,38.01,77636.3733,1.0,-0.10579,6e-05,14.56573]
[1777117522080,38.01,77633.63,1.0,-0.10595,6e-05,14.58121]
[1777117527115,38.01,77627.7033,1.0,-0.1063,6e-05,14.61495]
[1777117532331,38.01,77624.9,1.0,-0.10644,6e-05,14.62714]
[1777117534173,38.01,77624.9,1.0,-0.10644,6e-05,14.62697]
[1777117539338,38.01,77623.5067,1.0,-0.10652,6e-05,14.63402]
[1777117540203,38.01,77623.5067,1.0,-0.10652,6e-05,14.63402]
[1777117545246,38.01,77622.35,1.0,-0.10657,6e-05,14.63962]
[1777117548428,38.01,77620.3933,1.0,-0.10669,6e-05,14.65063]
[1777117549755,38.0,77620.3933,1.0,-0.10669,6e-05,14.65042]
[1777117554720,38.0,77617.3567,1.0,-0.10686,6e-05,14.66682]
[1777117554750,38.0,77617.3567,1.0,-0.10686,6e-05,14.66682]
[1777117555659,38.0,77617.3567,1.0,-0.10686,6e-05,14.66659]
[1777117556958,38.0,77617.3567,1.0,-0.10685,6e-05,14.66632]
[1777117557330,38.0,77617.3567,1.0,-0.10685,6e-05,14.66603]
[1777117561053,38.0,77609.3533,1.0,-0.10734,6e-05,14.71283]
[1777117561358,38.0,77609.3533,1.0,-0.10734,6e-05,14.71285]
[1777117564136,38.0,77609.39,1.0,-0.10733,6e-05,14.71205]
[1777117565415,38.0,77609.39,1.0,-0.10733,6e-05,14.71175]
[1777117566461,38.0,77609.7767,1.0,-0.1073,6e-05,14.70891]
[1777117567229,38.0,77609.7767,1.0,-0.1073,6e-05,14.70891]
[1777117576374,37.99,77607.82,1.0,-0.10739,6e-05,14.71746]
[1777117578480,37.99,77607.7367,1.0,-0.10739,6e-05,14.71735]
[1777117579155,37.99,77607.7367,1.0,-0.10739,6e-05,14.71735]
[1777117579229,37.99,77607.7367,1.0,-0.10738,6e-05,14.71705]
[1777117579801,37.99,77607.7367,1.0,-0.10738,6e-05,14.71705]
[1777117583381,37.99,77594.2133,1.0,-0.10822,6e-05,14.79647]
[1777117588386,37.99,77593.4133,1.0,-0.10827,6e-05,14.80152]
[1777117593391,37.99,77593.1567,1.0,-0.10827,6e-05,14.80007]
[1777117598396,37.99,77593.0333,1.0,-0.10828,6e-05,14.80113]
[1777117603401,38.0,77593.3533,1.0,-0.10826,6e-05,14.7996]
[1777117608692,38.0,77592.86,1.0,-0.1083,6e-05,14.8029]
[1777117613727,38.0,77593.6833,1.0,-0.10825,6e-05,14.79842]
[1777117618761,38.0,77594.11,1.0,-0.10823,6e-05,14.79629]
[1777117623797,38.0,77594.87,1.0,-0.10819,6e-05,14.79224]
[1777117630846,38.0,77595.29,1.0,-0.10817,6e-05,14.79036]
[1777117634478,38.0,77595.98,1.0,-0.10813,6e-05,14.78659]
[1777117634874,38.0,77595.98,1.0,-0.10812,6e-05,14.78636]
[1777117637958,38.0,77597.2867,1.0,-0.10804,6e-05,14.77828]
[1777117638060,38.0,77597.2867,1.0,-0.10804,6e-05,14.77806]
[1777117643937,38.0,77597.63,1.0,-0.10802,6e-05,14.77667]
[1777117646582,38.0,77597.6567,1.0,-0.10802,6e-05,14.77672]
[1777117646682,38.0,77597.6567,1.0,-0.10802,6e-05,14.77682]
[1777117651993,38.0,77596.49,1.0,-0.10806,6e-05,14.77924]
[1777117657028,38.0,77596.2033,1.0,-0.10807,6e-05,14.77982]
[1777117662063,37.99,77596.0533,1.0,-0.10807,6e-05,14.77961]
[1777117667099,37.99,77596.19,1.0,-0.10805,6e-05,14.77773]
[1777117672504,37.99,77596.4,1.0,-0.10803,6e-05,14.77545]
[1777117680512,37.99,77596.0533,1.0,-0.10803,6e-05,14.77579]
[1777117686232,37.98,77596.4267,1.0,-0.10799,6e-05,14.77237]
[1777117691267,37.98,77596.6667,1.0,-0.10797,6e-05,14.76995]
[1777117696302,37.98,77602.0067,1.0,-0.10763,6e-05,14.73782]
[1777117701337,37.98,77603.4767,1.0,-0.10754,6e-05,14.72853]
[1777117706372,37.98,77605.6933,1.0,-0.10739,6e-05,14.71496]
[1777117711542,37.98,77606.3233,1.0,-0.10733,6e-05,14.7074]
[1777117717449,37.98,77611.0133,1.0,-0.10704,6e-05,14.67953]
[1777117718392,37.98,77611.0133,1.0,-0.10704,6e-05,14.67953]
[1777117723076,37.98,77619.92,1.0,-0.10649,6e-05,14.62677]
[1777117723077,37.98,77619.92,1.0,-0.10649,6e-05,14.62677]
[1777117724553,37.98,77619.92,1.0,-0.10649,6e-05,14.62661]
[1777117725122,37.98,77620.36,1.0,-0.10646,6e-05,14.62388]
[1777117727132,37.98,77620.4333,1.0,-0.10645,6e-05,14.62313]
[1777117727192,37.98,77620.4333,1.0,-0.10645,6e-05,14.62313]
[1777117729134,37.97,77620.55,1.0,-0.10644,6e-05,14.62213]
[1777117731731,37.97,77621.7767,1.0,-0.10636,6e-05,14.61453]
[1777117735435,37.97,77622.96,1.0,-0.10629,6e-05,14.6072]
[1777117736032,37.97,77622.96,1.0,-0.10628,6e-05,14.60707]
[1777117741620,37.97,77623.7767,1.0,-0.10623,6e-05,14.60177]
[1777117747581,37.97,77624.7433,1.0,-0.10616,6e-05,14.59513]
[1777117754021,37.97,77625.3567,1.0,-0.10612,6e-05,14.59113]
[1777117755771,37.97,77625.1933,1.0,-0.10613,6e-05,14.59192]
[1777117756918,37.97,77625.1933,1.0,-0.10613,6e-05,14.59176]
[1777117761580,37.97,77630.8633,1.0,-0.10578,6e-05,14.55845]
[1777117766255,37.97,77630.94,1.0,-0.10577,6e-05,14.55769]
[1777117771829,37.97,77631.6267,1.0,-0.10571,6e-05,14.54999]
[1777117776641,37.97,77631.9567,1.0,-0.10569,6e-05,14.54796]
[1777117781899,37.97,77644.4467,1.0,-0.10494,6e-05,14.47559]
[1777117782826,37.97,77644.4467,1.0,-0.10494,6e-05,14.47559]
[1777117784887,37.97,77644.0867,1.0,-0.10496,6e-05,14.47779]
[1777117789956,37.97,77641.98,1.0,-0.10509,6e-05,14.49027]
[1777117794991,37.97,77641.7733,1.0,-0.1051,6e-05,14.49164]
[1777117800631,37.97,77641.63,1.0,-0.10511,6e-05,14.49264]
[1777117806068,37.97,77641.45,1.0,-0.10513,6e-05,14.49389]
[1777117807747,37.97,77642.5133,1.0,-0.10506,6e-05,14.48774]
[1777117807751,37.97,77642.5133,1.0,-0.10506,6e-05,14.48774]
[1777117810614,37.97,77642.5133,1.0,-0.10506,6e-05,14.48774]
[1777117818894,37.97,77644.2633,1.0,-0.10496,6e-05,14.47809]
[1777117827658,37.97,77647.07,1.0,-0.1048,6e-05,14.46245]
[1777117833664,37.97,77646.1633,1.0,-0.10484,6e-05,14.46485]
[1777117838504,37.97,77645.8367,1.0,-0.10486,6e-05,14.46703]
[1777117844335,37.97,77645.36,1.0,-0.1049,6e-05,14.47025]
[1777117849371,37.97,77645.2067,1.0,-0.10491,6e-05,14.47144]
[1777117852935,37.97,77646.0333,1.0,-0.10486,6e-05,14.46684]
[1777117858070,37.97,77646.2933,1.0,-0.10485,6e-05,14.4656]
[1777117863469,37.98,77646.79,1.0,-0.10482,6e-05,14.46321]
[1777117868706,37.98,77646.8967,1.0,-0.10482,6e-05,14.46296]
[1777117874546,37.98,77649.2233,1.0,-0.10468,6e-05,14.44992]
[1777117876006,37.98,77649.1233,1.0,-0.10469,6e-05,14.4506]
[1777117879581,37.98,77662.7067,1.0,-0.10389,6e-05,14.37244]
[1777117884722,37.98,77660.9233,1.0,-0.104,6e-05,14.38379]
[1777117890728,37.98,77659.7733,1.0,-0.10408,6e-05,14.39155]
[1777117895733,37.98,77659.7867,1.0,-0.10407,6e-05,14.38908]
[1777117901735,37.99,77658.98,1.0,-0.10413,6e-05,14.3948]
[1777117906744,37.99,77657.0533,1.0,-0.10425,6e-05,14.40678]
[1777117912750,37.99,77656.68,1.0,-0.10428,6e-05,14.40984]
[1777117917755,37.99,77655.3,1.0,-0.10437,6e-05,14.41852]
[1777117922760,37.99,77654.76,1.0,-0.10441,6e-05,14.42232]
[1777117924945,37.99,77654.76,1.0,-0.10441,6e-05,14.42232]
[1777117925017,37.99,77654.76,1.0,-0.10441,6e-05,14.42232]
[1777117925113,37.99,77654.76,1.0,-0.10441,6e-05,14.42232]
[1777117926691,37.99,77654.76,1.0,-0.10442,6e-05,14.4227]
[1777117927161,37.99,77654.5733,1.0,-0.10443,6e-05,14.42391]
[1777117927985,37.99,77654.5733,1.0,-0.10443,6e-05,14.424]
[1777117931193,37.99,77645.9833,1.0,-0.10495,6e-05,14.4741]
[1777117936774,37.99,77647.5567,1.0,-0.10485,6e-05,14.4653]
[1777117942780,37.99,77650.1633,1.0,-0.1047,6e-05,14.45061]
[1777117947780,37.99,77649.7767,1.0,-0.10473,6e-05,14.45327]
[1777117953098,38.0,77657.78,1.0,-0.10424,6e-05,14.40429]
[1777117958134,38.0,77659.0167,1.0,-0.10417,6e-05,14.3979]
[1777117963168,38.0,77658.4,1.0,-0.10422,6e-05,14.40226]
[1777117966163,38.0,77657.9,1.0,-0.10425,6e-05,14.40546]
[1777117971226,38.0,77660.4233,1.0,-0.10411,6e-05,14.39181]
[1777117976262,38.0,77660.67,1.0,-0.1041,6e-05,14.39125]
[1777117978279,38.0,77660.5233,1.0,-0.10411,6e-05,14.39227]
[1777117984007,38.0,77660.7933,1.0,-0.10411,6e-05,14.39171]
[1777117989827,38.01,77663.94,1.0,-0.10393,6e-05,14.37461]
[1777117991581,38.01,77663.94,1.0,-0.10393,6e-05,14.37481]
[1777117992750,38.01,77663.94,1.0,-0.10393,6e-05,14.37499]
[1777117992969,38.01,77663.94,1.0,-0.10394,6e-05,14.37519]
[1777117995781,38.01,77664.5333,1.0,-0.10391,6e-05,14.3722]
[1777117997021,38.01,77671.4333,1.0,-0.1035,6e-05,14.3325]
[1777118002840,38.01,77671.54,1.0,-0.1035,6e-05,14.33316]
[1777118003335,38.01,77671.54,1.0,-0.1035,6e-05,14.33316]
[1777118007777,38.01,77668.55,1.0,-0.10368,6e-05,14.35072]
[1777118008464,38.01,77668.55,1.0,-0.10368,6e-05,14.3507]
[1777118009129,38.01,77668.55,1.0,-0.10369,6e-05,14.35092]
[1777118010945,38.01,77667.42,1.0,-0.10376,6e-05,14.35766]
[1777118013520,38.01,77667.4,1.0,-0.10374,6e-05,14.35469]
[1777118014352,38.01,77667.4,1.0,-0.10374,6e-05,14.35468]
[1777118019570,38.01,77669.0933,1.0,-0.10364,6e-05,14.34507]
[1777118024605,38.01,77667.76,1.0,-0.10372,6e-05,14.35268]
[1777118029640,38.01,77667.5633,1.0,-0.10373,6e-05,14.35368]
[1777118034675,38.01,77668.5133,1.0,-0.10367,6e-05,14.34808]
[1777118039710,38.01,77668.8867,1.0,-0.10365,6e-05,14.34586]
[1777118045752,38.01,77670.1933,1.0,-0.10357,6e-05,14.33827]
[1777118050527,38.01,77666.3033,1.0,-0.1038,6e-05,14.36069]
[1777118055895,38.01,77664.7367,1.0,-0.1039,6e-05,14.37072]
[1777118055899,38.01,77664.7367,1.0,-0.1039,6e-05,14.37072]
[1777118064886,38.02,77665.44,1.0,-0.10388,6e-05,14.36844]
[1777118070190,38.02,77666.2267,1.0,-0.10384,6e-05,14.3647]
[1777118075817,38.02,77664.5033,1.0,-0.10394,6e-05,14.37258]
[1777118079920,38.02,77650.6167,1.0,-0.10477,6e-05,14.45353]
[1777118084925,38.02,77650.51,1.0,-0.10478,6e-05,14.4545]
[1777118086836,38.02,77650.8133,1.0,-0.10476,6e-05,14.45281]
[1777118089930,38.02,77635.4233,1.0,-0.10569,6e-05,14.54229]
[1777118095936,38.02,77632.9167,1.0,-0.10584,6e-05,14.55637]
[1777118100941,38.02,77633.6933,1.0,-0.10578,6e-05,14.55147]
[1777118103096,38.02,77633.7033,1.0,-0.10578,6e-05,14.55126]
[1777118110202,38.02,77635.62,1.0,-0.10566,6e-05,14.53962]
[1777118112814,38.02,77635.62,1.0,-0.10566,6e-05,14.53957]
[1777118118695,38.02,77636.0367,1.0,-0.10563,6e-05,14.53684]
[1777118118733,38.02,77636.0367,1.0,-0.10563,6e-05,14.53684]
[1777118124301,38.02,77634.4167,1.0,-0.10573,6e-05,14.54581]
[1777118130343,38.02,77633.1767,1.0,-0.1058,6e-05,14.55258]
[1777118134272,38.02,77632.8067,1.0,-0.1058,6e-05,14.5512]
[1777118139406,38.01,77635.82,1.0,-0.10561,6e-05,14.53332]
[1777118144451,38.01,77636.8233,1.0,-0.10555,6e-05,14.52737]
[1777118149476,38.01,77638.32,1.0,-0.10546,6e-05,14.51847]
[1777118154995,38.01,77646.2933,1.0,-0.10498,6e-05,14.47233]
[1777118160553,38.02,77646.75,1.0,-0.10496,6e-05,14.46995]
[1777118165589,38.02,77650.8633,1.0,-0.10471,6e-05,14.44642]
[1777118171013,38.02,77653.4833,1.0,-0.10456,6e-05,14.43168]
[1777118176667,38.02,77654.6567,1.0,-0.1045,6e-05,14.42553]
[1777118181702,38.02,77656.5433,1.0,-0.10439,6e-05,14.41523]
[1777118186738,38.02,77661.9167,1.0,-0.10408,6e-05,14.38485]
[1777118192034,38.02,77661.6633,1.0,-0.10408,6e-05,14.38385]
[1777118199041,38.02,77662.8667,1.0,-0.10402,6e-05,14.37812]
[1777118204864,38.03,77663.4333,1.0,-0.104,6e-05,14.37593]
[1777118207641,38.03,77661.8433,1.0,-0.1041,6e-05,14.38548]
[1777118211779,38.03,77660.4,1.0,-0.10419,6e-05,14.39446]
[1777118217058,38.03,77653.3767,1.0,-0.10462,6e-05,14.43592]
[1777118222991,38.03,77652.66,1.0,-0.10466,6e-05,14.44059]
[1777118228026,38.03,77652.3167,1.0,-0.10469,6e-05,14.443]
[1777118233060,38.03,77651.32,1.0,-0.10475,6e-05,14.44914]
[1777118241082,38.03,77652.6333,1.0,-0.10468,6e-05,14.44212]
[1777118247088,38.03,77652.94,1.0,-0.10467,6e-05,14.44085]
[1777118252094,38.03,77652.19,1.0,-0.10469,6e-05,14.44232]
[1777118257099,38.03,77652.43,1.0,-0.10468,6e-05,14.44133]
[1777118263105,38.03,77653.48,1.0,-0.10463,6e-05,14.43574]
[1777118268110,38.04,77654.1667,1.0,-0.10459,6e-05,14.43222]
[1777118273115,38.04,77653.7033,1.0,-0.10462,6e-05,14.43537]
[1777118278377,38.04,77654.3267,1.0,-0.10459,6e-05,14.4323]
[1777118283412,38.04,77655.49,1.0,-0.10453,6e-05,14.42607]
[1777118288448,38.04,77656.18,1.0,-0.10449,6e-05,14.42261]
[1777118293482,38.04,77658.3633,1.0,-0.10436,6e-05,14.41052]
[1777118295033,38.04,77658.3633,1.0,-0.10436,6e-05,14.41052]
[1777118295036,38.04,77658.3633,1.0,-0.10436,6e-05,14.41052]
[1777118300235,38.04,77659.2933,1.0,-0.10432,6e-05,14.40593]
[1777118301897,38.04,77659.2933,1.0,-0.10432,6e-05,14.40606]
[1777118304627,38.04,77662.71,1.0,-0.10412,6e-05,14.38673]
[1777118308759,38.04,77663.3167,1.0,-0.10409,6e-05,14.38387]
[1777118314631,38.05,77663.0467,1.0,-0.1041,6e-05,14.38327]
[1777118319666,38.05,77662.33,1.0,-0.10415,6e-05,14.38821]
[1777118321372,38.05,77662.33,1.0,-0.10415,6e-05,14.38837]
[1777118321375,38.05,77662.33,1.0,-0.10415,6e-05,14.38837]
[1777118326235,38.05,77662.1233,1.0,-0.10417,6e-05,14.39032]
[1777118327288,38.05,77662.1233,1.0,-0.10417,6e-05,14.39048]
[1777118327857,38.05,77662.1233,1.0,-0.10417,6e-05,14.39048]
[1777118333175,38.05,77661.39,1.0,-0.10422,6e-05,14.3956]
[1777118338122,38.05,77661.2333,1.0,-0.10424,6e-05,14.39708]
[1777118344186,38.05,77661.35,1.0,-0.10424,6e-05,14.39737]
[1777118350035,38.05,77661.5767,1.0,-0.10423,6e-05,14.39675]
[1777118355463,38.06,77662.0633,1.0,-0.10421,6e-05,14.39466]
[1777118360957,38.06,77661.03,1.0,-0.10428,6e-05,14.40164]
[1777118365992,38.06,77661.2267,1.0,-0.10428,6e-05,14.40117]
[1777118371027,38.06,77661.45,1.0,-0.10425,6e-05,14.39723]
[1777118376218,38.06,77661.4967,1.0,-0.10426,6e-05,14.39765]
[1777118382104,38.06,77661.7,1.0,-0.10425,6e-05,14.39728]
[1777118385089,38.06,77661.5267,1.0,-0.10427,6e-05,14.39856]
[1777118387215,38.06,77661.61,1.0,-0.10426,6e-05,14.39835]
[1777118389210,38.06,77661.92,1.0,-0.10425,6e-05,14.39682]
[1777118390735,38.06,77661.7267,1.0,-0.10426,6e-05,14.39822]
[1777118393339,38.06,77663.5667,1.0,-0.10416,6e-05,14.38801]
[1777118394280,38.07,77663.5667,1.0,-0.10416,6e-05,14.38817]
[1777118398483,38.07,77664.84,1.0,-0.10409,6e-05,14.38142]
[1777118399562,38.07,77664.84,1.0,-0.10409,6e-05,14.38157]
[1777118405249,38.07,77664.3367,1.0,-0.10413,6e-05,14.38557]
[1777118410254,38.07,77665.0733,1.0,-0.10409,6e-05,14.3821]
[1777118412256,38.07,77702.6,1.0,-0.10188,6e-05,14.16578]
[1777118417351,38.07,77703.45,1.0,-0.10184,6e-05,14.16165]
[1777118424400,38.07,77703.93,1.0,-0.10182,6e-05,14.15999]
[1777118429436,38.07,77704.33,1.0,-0.1018,6e-05,14.15844]
[1777118436484,38.08,77704.49,1.0,-0.10178,6e-05,14.15522]
[1777118438748,38.08,77704.45,1.0,-0.10179,6e-05,14.15558]
[1777118444937,38.08,77704.35,1.0,-0.1018,6e-05,14.15681]
[1777118454611,38.08,77704.28,1.0,-0.10182,6e-05,14.15872]
[1777118455301,38.08,77704.28,1.0,-0.10182,6e-05,14.15872]
[1777118458982,38.08,77704.28,1.0,-0.10182,6e-05,14.15893]
[1777118465688,38.08,77704.27,1.0,-0.10183,6e-05,14.15989]
[1777118466313,38.08,77704.27,1.0,-0.10183,6e-05,14.15989]
[1777118472496,38.08,77704.29,1.0,-0.10183,6e-05,14.16016]
[1777118473812,38.08,77704.29,1.0,-0.10183,6e-05,14.16034]
[1777118479787,38.08,77704.31,1.0,-0.10184,6e-05,14.16095]
[1777118484822,38.09,77704.31,1.0,-0.10184,6e-05,14.16139]
[1777118487980,38.09,77704.31,1.0,-0.10184,6e-05,14.16139]
[1777118494891,38.09,77704.34,1.0,-0.10183,6e-05,14.15878]
[1777118496488,38.09,77704.34,1.0,-0.10183,6e-05,14.15878]
[1777118498548,38.09,77704.37,1.0,-0.10183,6e-05,14.15887]
[1777118503957,38.09,77704.31,1.0,-0.10184,6e-05,14.15976]
[1777118509640,38.09,77704.27,1.0,-0.10185,6e-05,14.16034]
[1777118519062,38.09,77703.9,1.0,-0.10188,6e-05,14.16351]
[1777118522322,38.09,77697.86,1.0,-0.10223,6e-05,14.19844]
[1777118523851,38.09,77693.95,1.0,-0.10247,6e-05,14.22099]
[1777118531150,38.09,77693.48,1.0,-0.10249,6e-05,14.22367]
[1777118540214,38.09,77693.41,1.0,-0.1025,6e-05,14.2241]
[1777118545232,38.09,77693.44,1.0,-0.1025,6e-05,14.22399]
[1777118545973,38.09,77693.44,1.0,-0.1025,6e-05,14.22399]
[1777118552298,38.09,77689.77,1.0,-0.10269,6e-05,14.24197]
[1777118554097,38.09,77686.33,1.0,-0.1029,6e-05,14.2618]
[1777118559347,38.09,77686.07,1.0,-0.10291,6e-05,14.26313]
[1777118559450,38.09,77686.07,1.0,-0.10291,6e-05,14.26313]
[1777118564519,38.09,77686.53,1.0,-0.10288,6e-05,14.26032]
[1777118571189,38.09,77683.51,1.0,-0.10306,6e-05,14.27754]
[1777118581509,38.09,77680.2,1.0,-0.10325,6e-05,14.29594]
[1777118586520,38.09,77674.09,1.0,-0.10361,6e-05,14.33097]
[1777118586521,38.09,77674.09,1.0,-0.10361,6e-05,14.33097]
[1777118592586,38.09,77671.51,1.0,-0.10375,6e-05,14.34475]
[1777118600642,38.08,77671.48,1.0,-0.10374,6e-05,14.34379]
[1777118606024,38.08,77671.41,1.0,-0.10374,6e-05,14.3438]
[1777118606369,38.08,77671.41,1.0,-0.10374,6e-05,14.3438]
[1777118611719,38.08,77668.27,1.0,-0.1039,6e-05,14.35749]
[1777118613617,38.08,77666.05,1.0,-0.10403,6e-05,14.3702]
[1777118614330,38.08,77666.05,1.0,-0.10403,6e-05,14.3702]
[1777118614336,38.08,77666.05,1.0,-0.10403,6e-05,14.3702]
[1777118614703,38.08,77666.12,1.0,-0.10402,6e-05,14.36964]
[1777118614740,38.08,77663.11,1.0,-0.1042,6e-05,14.38709]
[1777118620782,38.08,77658.93,1.0,-0.10447,6e-05,14.41309]
[1777118627831,38.09,77659.24,1.0,-0.10447,6e-05,14.41338]
[1777118634880,38.09,77660.87,1.0,-0.1044,6e-05,14.4062]
[1777118640318,38.09,77661.17,1.0,-0.10439,6e-05,14.40579]
[1777118640355,38.1,77662.34,1.0,-0.10432,6e-05,14.39935]
[1777118644710,38.1,77662.37,1.0,-0.10432,6e-05,14.39929]
[1777118644811,38.1,77662.37,1.0,-0.10432,6e-05,14.39933]
[1777118647061,38.1,77662.37,1.0,-0.10432,6e-05,14.39933]
[1777118647095,38.1,77661.97,1.0,-0.10435,6e-05,14.40234]
[1777118650709,38.1,77662.23,1.0,-0.10434,6e-05,14.40094]
[1777118650810,38.1,77662.23,1.0,-0.10434,6e-05,14.40097]
[1777118653782,38.1,77662.2,1.0,-0.10435,6e-05,14.4015]
[1777118654424,38.1,77662.15,1.0,-0.10436,6e-05,14.40249]
[1777118654788,38.1,77662.15,1.0,-0.10436,6e-05,14.40249]
[1777118655468,38.1,77662.53,1.0,-0.10433,6e-05,14.40031]
[1777118660796,38.1,77662.49,1.0,-0.10434,6e-05,14.40123]
[1777118661062,38.1,77662.32,1.0,-0.10437,6e-05,14.40357]
[1777118662296,38.1,77662.32,1.0,-0.10437,6e-05,14.40357]
[1777118662398,38.1,77662.29,1.0,-0.10437,6e-05,14.40376]
[1777118668110,38.11,77659.32,1.0,-0.10456,6e-05,14.42284]
[1777118673146,38.11,77655.35,1.0,-0.1048,6e-05,14.44397]
[1777118678181,38.11,77653.58,1.0,-0.10492,6e-05,14.45559]
[1777118681956,38.11,77656.57,1.0,-0.10475,6e-05,14.4391]
[1777118682212,38.11,77660.61,1.0,-0.10451,6e-05,14.416]
[1777118682827,38.11,77660.61,1.0,-0.10451,6e-05,14.416]
[1777118683219,38.11,77662.98,1.0,-0.10437,6e-05,14.4023]
[1777118685170,38.11,77663.5,1.0,-0.10434,6e-05,14.39964]
[1777118688665,38.11,77663.52,1.0,-0.10435,6e-05,14.40038]
[1777118690248,38.11,77663.41,1.0,-0.10435,6e-05,14.40118]
[1777118690268,38.12,77663.44,1.0,-0.10436,6e-05,14.40134]
[1777118695303,38.12,77663.6,1.0,-0.10435,6e-05,14.40047]
[1777118700341,38.12,77663.47,1.0,-0.10435,6e-05,14.40123]
[1777118706383,38.12,77664.63,1.0,-0.10428,6e-05,14.39451]
[1777118709152,38.12,77664.48,1.0,-0.10429,6e-05,14.39537]
[1777118715285,38.12,77664.73,1.0,-0.10428,6e-05,14.39389]
[1777118721534,38.12,77670.55,1.0,-0.10393,6e-05,14.36033]
[1777118721610,38.12,77670.66,1.0,-0.10393,6e-05,14.35979]
[1777118722982,38.12,77671.35,1.0,-0.10389,6e-05,14.35585]
[1777118723003,38.12,77671.35,1.0,-0.10389,6e-05,14.35585]
[1777118723036,38.12,77671.35,1.0,-0.10389,6e-05,14.35585]
[1777118723516,38.12,77686.68,1.0,-0.10298,6e-05,14.26742]
[1777118724354,38.12,77686.68,1.0,-0.10298,6e-05,14.26742]
[1777118729558,38.12,77678.96,1.0,-0.10343,6e-05,14.31173]
[1777118729584,38.12,77678.96,1.0,-0.10343,6e-05,14.31173]
[1777118733536,38.12,77678.97,1.0,-0.10341,6e-05,14.30821]
[1777118736617,38.11,77677.03,1.0,-0.10352,6e-05,14.31924]
[1777118736620,38.11,77677.03,1.0,-0.10352,6e-05,14.31924]
[1777118741642,38.11,77676.59,1.0,-0.10354,6e-05,14.32131]
[1777118749901,38.11,77676.41,1.0,-0.10355,6e-05,14.32218]
[1777118754204,38.11,77676.44,1.0,-0.10354,6e-05,14.32117]
[1777118760775,38.11,77675.89,1.0,-0.10357,6e-05,14.32355]
[1777118766912,38.11,77676.2,1.0,-0.10355,6e-05,14.32156]
[1777118775880,38.11,77675.99,1.0,-0.10355,6e-05,14.32126]
[1777118779757,38.11,77676.3,1.0,-0.10353,6e-05,14.31935]
[1777118779763,38.11,77676.3,1.0,-0.10353,6e-05,14.31935]
[1777118779979,38.11,77676.3,1.0,-0.10353,6e-05,14.31935]
[1777118781269,38.11,77682.12,1.0,-0.10318,6e-05,14.28539]
[1777118781965,38.11,77694.42,1.0,-0.10245,6e-05,14.21441]
[1777118787964,38.11,77691.59,1.0,-0.10262,6e-05,14.23084]
[1777118792999,38.11,77692.31,1.0,-0.10256,6e-05,14.22346]
[1777118798033,38.11,77692.23,1.0,-0.10256,6e-05,14.22408]
[1777118803068,38.11,77694.16,1.0,-0.10245,6e-05,14.21319]
[1777118809463,38.11,77693.96,1.0,-0.10246,6e-05,14.21453]
[1777118809564,38.11,77693.88,1.0,-0.10247,6e-05,14.21518]
[1777118810214,38.11,77693.88,1.0,-0.10247,6e-05,14.21518]
[1777118816161,38.11,77694.9,1.0,-0.10241,6e-05,14.20952]
[1777118821194,38.11,77695.26,1.0,-0.10239,6e-05,14.2076]
[1777118826230,38.11,77697.69,1.0,-0.10225,6e-05,14.19392]
[1777118831266,38.11,77706.37,1.0,-0.10175,6e-05,14.14453]
[1777118832763,38.11,77705.68,1.0,-0.10179,6e-05,14.14863]
[1777118833187,38.11,77705.68,1.0,-0.10179,6e-05,14.14863]
[1777118833263,38.11,77705.68,1.0,-0.10179,6e-05,14.14863]
[1777118833280,38.11,77713.1,1.0,-0.10136,6e-05,14.10585]
[1777118833789,38.11,77713.1,1.0,-0.10136,6e-05,14.10585]
[1777118834738,38.11,77726.37,1.0,-0.10058,6e-05,14.02932]
[1777118838304,38.11,77730.05,1.0,-0.10036,6e-05,14.00746]
[1777118838317,38.11,77728.45,1.0,-0.10045,6e-05,14.01638]
[1777118842962,38.11,77720.48,1.0,-0.10091,6e-05,14.06217]
[1777118848387,38.11,77723.11,1.0,-0.10076,6e-05,14.0472]
[1777118853421,38.11,77724.98,1.0,-0.10063,6e-05,14.03341]
[1777118858457,38.11,77725.34,1.0,-0.10062,6e-05,14.03157]
[1777118863491,38.11,77726.11,1.0,-0.10057,6e-05,14.0274]
[1777118865979,38.11,77725.8,1.0,-0.10059,6e-05,14.02927]
[1777118866513,38.11,77725.7,1.0,-0.1006,6e-05,14.02989]
[1777118871548,38.11,77726.01,1.0,-0.10057,6e-05,14.02671]
[1777118876582,38.11,77726.44,1.0,-0.10053,6e-05,14.02284]
[1777118881618,38.1,77726.12,1.0,-0.10053,6e-05,14.02324]
[1777118883923,38.1,77726.07,1.0,-0.10053,6e-05,14.02324]
[1777118885245,38.1,77725.89,1.0,-0.10054,6e-05,14.02369]
[1777118890087,38.1,77725.67,1.0,-0.10054,6e-05,14.02371]
[1777118893415,38.1,77721.04,1.0,-0.1008,6e-05,14.04982]
[1777118893704,38.1,77720.65,1.0,-0.10082,6e-05,14.05197]
[1777118899746,38.1,77719.54,1.0,-0.1009,6e-05,14.05971]
[1777118904783,38.1,77721.72,1.0,-0.10079,6e-05,14.04833]
[1777118909755,38.1,77721.72,1.0,-0.10079,6e-05,14.04833]
[1777118909856,38.1,77721.72,1.0,-0.1008,6e-05,14.04944]
[1777118914977,38.1,77721.72,1.0,-0.1008,6e-05,14.04944]
[1777118915079,38.1,77719.5,1.0,-0.1009,6e-05,14.05822]
[1777118922919,38.11,77721.89,1.0,-0.10078,6e-05,14.04595]
[1777118927954,38.11,77721.77,1.0,-0.10079,6e-05,14.04774]
[1777118932656,38.11,77721.76,1.0,-0.1008,6e-05,14.04848]
[1777118932698,38.11,77721.84,1.0,-0.1008,6e-05,14.04848]
[1777118933192,38.11,77721.84,1.0,-0.1008,6e-05,14.04848]
[1777118933296,38.11,77721.84,1.0,-0.1008,6e-05,14.04838]
[1777118933964,38.11,77721.84,1.0,-0.1008,6e-05,14.04838]
[1777118934632,38.11,77721.84,1.0,-0.1008,6e-05,14.04838]
[1777118934673,38.11,77721.84,1.0,-0.1008,6e-05,14.04862]
[1777118942051,38.11,77721.84,1.0,-0.10079,6e-05,14.04784]
[1777118952417,38.11,77721.84,1.0,-0.10079,6e-05,14.04784]
[1777118952889,38.11,77719.62,1.0,-0.10091,6e-05,14.05971]
[1777118954534,38.11,77719.62,1.0,-0.10091,6e-05,14.05971]
[1777118955294,38.11,77719.76,1.0,-0.10091,6e-05,14.05935]
[1777118955370,38.11,77719.76,1.0,-0.10091,6e-05,14.05924]
[1777118965214,38.11,77719.73,1.0,-0.10093,6e-05,14.06156]
[1777118972269,38.11,77715.56,1.0,-0.10117,6e-05,14.08361]
[1777118977305,38.12,77715.44,1.0,-0.10119,6e-05,14.08517]
[1777118984354,38.12,77713.44,1.0,-0.10131,6e-05,14.09786]
[1777118991402,38.12,77707.51,1.0,-0.10167,6e-05,14.13295]
[1777118996438,38.12,77702.74,1.0,-0.10195,6e-05,14.16065]
[1777119001473,38.12,77703.54,1.0,-0.10191,6e-05,14.15623]
[1777119006508,38.12,77707.13,1.0,-0.1017,6e-05,14.13582]
[1777119011543,38.12,77707.94,1.0,-0.10166,6e-05,14.13152]
[1777119016578,38.12,77708.5,1.0,-0.10163,6e-05,14.12865]
[1777119021613,38.12,77708.34,1.0,-0.10164,6e-05,14.12994]
[1777119026648,38.12,77708.42,1.0,-0.10164,6e-05,14.12989]
[1777119031683,38.12,77708.52,1.0,-0.10162,6e-05,14.12648]
[1777119037569,38.12,77708.35,1.0,-0.10163,6e-05,14.12796]
[1777119043428,38.12,77708.52,1.0,-0.10163,6e-05,14.12728]
[1777119048802,38.13,77709.82,1.0,-0.10156,6e-05,14.12073]
[1777119053837,38.13,77709.43,1.0,-0.10159,6e-05,14.1236]
[1777119058872,38.13,77709.32,1.0,-0.1016,6e-05,14.12484]
[1777119063907,38.13,77709.49,1.0,-0.1016,6e-05,14.12444]
[1777119069949,38.13,77709.34,1.0,-0.10161,6e-05,14.12601]
[1777119074983,38.13,77709.84,1.0,-0.10159,6e-05,14.12371]
[1777119082811,38.13,77709.81,1.0,-0.10159,6e-05,14.12432]
[1777119082912,38.13,77709.81,1.0,-0.1016,6e-05,14.12475]
[1777119085153,38.13,77709.47,1.0,-0.10161,6e-05,14.12625]
[1777119085239,38.13,77709.53,1.0,-0.10161,6e-05,14.12567]
[1777119086842,38.13,77709.53,1.0,-0.10161,6e-05,14.12567]
[1777119086906,38.13,77709.53,1.0,-0.10161,6e-05,14.12577]
[1777119092103,38.13,77709.07,1.0,-0.1016,6e-05,14.12395]
[1777119093160,38.13,77709.07,1.0,-0.1016,6e-05,14.12395]
[1777119093190,38.13,77709.0,1.0,-0.10161,6e-05,14.12412]
[1777119094339,38.13,77709.0,1.0,-0.10161,6e-05,14.12412]
[1777119094367,38.13,77709.01,1.0,-0.1016,6e-05,14.12392]
[1777119096141,38.13,77709.04,1.0,-0.1016,6e-05,14.12375]
[1777119096898,38.13,77708.89,1.0,-0.10161,6e-05,14.12414]
[1777119097860,38.13,77708.89,1.0,-0.10161,6e-05,14.12414]
[1777119097882,38.13,77709.04,1.0,-0.1016,6e-05,14.12338]
[1777119106201,38.13,77709.15,1.0,-0.10157,6e-05,14.12086]
[1777119111236,38.12,77715.51,1.0,-0.10119,6e-05,14.08319]
[1777119116270,38.12,77715.5,1.0,-0.10118,6e-05,14.08241]
[1777119122313,38.12,77715.64,1.0,-0.10117,6e-05,14.08064]
[1777119126279,38.12,77716.19,1.0,-0.10113,6e-05,14.07702]
[1777119126341,38.12,77714.47,1.0,-0.10123,6e-05,14.08674]
[1777119132383,38.12,77709.73,1.0,-0.10151,6e-05,14.11478]
[1777119137420,38.12,77709.61,1.0,-0.10153,6e-05,14.11611]
[1777119148542,38.12,77709.58,1.0,-0.10153,6e-05,14.11654]
[1777119148644,38.12,77709.58,1.0,-0.10154,6e-05,14.11768]
[1777119154539,38.12,77709.19,1.0,-0.10153,6e-05,14.11544]
[1777119164609,38.12,77709.3,1.0,-0.10151,6e-05,14.11288]
[1777119169643,38.12,77711.53,1.0,-0.10137,6e-05,14.09918]
[1777119170233,38.12,77711.53,1.0,-0.10137,6e-05,14.09918]
[1777119171598,38.12,77711.53,1.0,-0.10137,6e-05,14.09918]
[1777119176692,38.12,77711.22,1.0,-0.10138,6e-05,14.09983]
[1777119190791,38.11,77711.17,1.0,-0.10136,6e-05,14.0981]
[1777119192085,38.11,77711.17,1.0,-0.10136,6e-05,14.0981]
[1777119193548,38.11,77711.09,1.0,-0.10136,6e-05,14.09828]
[1777119199134,38.11,77711.01,1.0,-0.10136,6e-05,14.0986]
[1777119200538,38.11,77711.01,1.0,-0.10136,6e-05,14.09791]
[1777119207911,38.11,77712.77,1.0,-0.10124,6e-05,14.08666]
[1777119214959,38.11,77713.45,1.0,-0.10118,6e-05,14.07878]
[1777119224023,38.11,77713.44,1.0,-0.10117,6e-05,14.07792]
[1777119230065,38.1,77713.46,1.0,-0.10116,6e-05,14.07713]
[1777119235100,38.1,77714.14,1.0,-0.10111,6e-05,14.07265]
[1777119240135,38.1,77717.57,1.0,-0.10091,6e-05,14.05242]
[1777119246177,38.1,77716.07,1.0,-0.10099,6e-05,14.06049]
[1777119251211,38.1,77716.75,1.0,-0.10095,6e-05,14.05609]
[1777119256964,38.1,77715.62,1.0,-0.10101,6e-05,14.06217]
[1777119260283,38.1,77714.3,1.0,-0.10108,6e-05,14.06915]
[1777119266317,38.1,77713.03,1.0,-0.10114,6e-05,14.07465]
[1777119269733,38.1,77708.35,1.0,-0.10141,6e-05,14.10127]
[1777119269835,38.09,77707.54,1.0,-0.10145,6e-05,14.10562]
[1777119275379,38.1,77707.04,1.0,-0.10147,6e-05,14.10596]
[1777119286970,38.1,77707.01,1.0,-0.10148,6e-05,14.10693]
[1777119289443,38.1,77707.01,1.0,-0.10149,6e-05,14.10825]
[1777119289479,38.1,77707.44,1.0,-0.10147,6e-05,14.10611]
[1777119290908,38.1,77707.44,1.0,-0.10147,6e-05,14.10611]
[1777119290912,38.1,77710.41,1.0,-0.10129,6e-05,14.08891]
[1777119291679,38.1,77710.41,1.0,-0.10129,6e-05,14.08891]
[1777119291738,38.1,77710.49,1.0,-0.10129,6e-05,14.08866]
[1777119293125,38.1,77710.49,1.0,-0.10129,6e-05,14.08866]
[1777119293507,38.1,77711.09,1.0,-0.10126,6e-05,14.08533]
[1777119298542,38.1,77711.37,1.0,-0.10125,6e-05,14.08489]
[1777119301228,38.1,77711.43,1.0,-0.10125,6e-05,14.08503]
[1777119301563,38.1,77711.77,1.0,-0.10123,6e-05,14.08299]
[1777119306598,38.1,77711.3,1.0,-0.10126,6e-05,14.08522]
[1777119311633,38.1,77714.14,1.0,-0.10109,6e-05,14.06844]
[1777119312299,38.1,77714.14,1.0,-0.10109,6e-05,14.06844]
[1777119314838,38.1,77714.1,1.0,-0.10108,6e-05,14.06825]
[1777119316295,38.1,77714.12,1.0,-0.10108,6e-05,14.06746]
[1777119321940,38.1,77714.04,1.0,-0.10106,6e-05,14.06621]
[1777119323332,38.1,77715.23,1.0,-0.10099,6e-05,14.05871]
[1777119328752,38.09,77715.24,1.0,-0.10097,6e-05,14.05666]
[1777119329655,38.09,77715.24,1.0,-0.10097,6e-05,14.05666]
[1777119335804,38.09,77715.33,1.0,-0.10094,6e-05,14.05214]
[1777119343860,38.09,77715.15,1.0,-0.10094,6e-05,14.05266]
[1777119348898,38.09,77719.03,1.0,-0.10071,6e-05,14.03003]
[1777119358967,38.09,77718.69,1.0,-0.10073,6e-05,14.03145]
[1777119364005,38.09,77720.65,1.0,-0.10061,6e-05,14.01989]
[1777119369038,38.09,77720.75,1.0,-0.1006,6e-05,14.01905]
[1777119373168,38.09,77720.72,1.0,-0.1006,6e-05,14.01911]
[1777119377373,38.09,77729.12,1.0,-0.10011,6e-05,13.97061]
[1777119378107,38.09,77729.12,1.0,-0.10011,6e-05,13.97061]
[1777119379474,38.09,77730.28,1.0,-0.10004,6e-05,13.96377]
[1777119381173,38.09,77730.24,1.0,-0.10004,6e-05,13.96377]
[1777119383440,38.09,77730.14,1.0,-0.10004,6e-05,13.96367]
[1777119388773,38.08,77729.52,1.0,-0.10007,6e-05,13.96636]
[1777119394589,38.08,77728.98,1.0,-0.10007,6e-05,13.96488]
[1777119396653,38.08,77728.85,1.0,-0.10007,6e-05,13.96496]
[1777119401774,38.08,77726.97,1.0,-0.10016,6e-05,13.97458]
[1777119401868,38.08,77726.97,1.0,-0.10016,6e-05,13.97458]
[1777119402021,38.08,77726.97,1.0,-0.10016,6e-05,13.97458]
[1777119402529,38.08,77727.01,1.0,-0.10016,6e-05,13.97411]
[1777119408004,38.08,77725.71,1.0,-0.10023,6e-05,13.98107]
[1777119409024,38.08,77727.93,1.0,-0.1001,6e-05,13.96796]
[1777119414353,38.07,77727.41,1.0,-0.10012,6e-05,13.96961]
[1777119419389,38.07,77728.99,1.0,-0.10001,6e-05,13.95945]
[1777119423095,38.07,77729.13,1.0,-0.1,6e-05,13.95822]
[1777119428452,38.07,77726.63,1.0,-0.10014,6e-05,13.97233]
[1777119433486,38.07,77726.7,1.0,-0.10014,6e-05,13.97211]
[1777119438521,38.07,77726.66,1.0,-0.10015,6e-05,13.97253]
[1777119443395,38.07,77723.63,1.0,-0.10032,6e-05,13.99007]
[1777119443557,38.07,77723.59,1.0,-0.10033,6e-05,13.99033]
[1777119448350,38.08,77723.06,1.1,-0.10037,6e-05,13.9951]
[1777119449959,38.08,77723.06,1.1,-0.10037,6e-05,13.9951]
[1777119450060,38.08,77723.06,1.1,-0.10038,6e-05,13.99578]
[1777119450359,38.08,77723.06,1.1,-0.10038,6e-05,13.99578]
[1777119456648,38.07,77722.75,1.1,-0.10036,6e-05,13.99254]
[1777119466718,38.07,77721.79,1.1,-0.10039,6e-05,13.99561]
[1777119471920,38.07,77721.81,1.1,-0.10038,6e-05,13.99477]
[1777119480308,38.07,77721.77,1.1,-0.10038,6e-05,13.9946]
[1777119483894,38.07,77722.29,1.1,-0.10035,6e-05,13.99179]
[1777119484738,38.07,77724.6,1.1,-0.10022,6e-05,13.97861]
[1777119486973,38.07,77724.63,1.1,-0.10022,6e-05,13.97828]
[1777119490830,38.07,77724.58,1.1,-0.10021,6e-05,13.97799]
[1777119491309,38.07,77724.58,1.1,-0.10021,6e-05,13.97799]
[1777119496594,38.06,77724.46,1.1,-0.10021,6e-05,13.97742]
[1777119504002,38.06,77724.45,1.1,-0.10021,6e-05,13.97737]
[1777119513101,38.06,77723.42,1.1,-0.10023,6e-05,13.97827]
[1777119518136,38.06,77723.39,1.1,-0.10022,6e-05,13.97738]
[1777119527200,38.06,77723.32,1.1,-0.10021,6e-05,13.97589]
[1777119529207,38.06,77723.32,1.1,-0.10021,6e-05,13.97589]
[1777119534301,38.05,77723.13,1.1,-0.10021,6e-05,13.97615]
[1777119539226,38.05,77723.13,1.1,-0.10021,6e-05,13.97553]
[1777119539234,38.05,77723.13,1.1,-0.10021,6e-05,13.97553]
[1777119540637,38.05,77723.13,1.1,-0.1002,6e-05,13.97449]
[1777119546185,38.05,77723.2,1.1,-0.10018,6e-05,13.97306]
[1777119546198,38.05,77723.2,1.1,-0.10018,6e-05,13.97306]
[1777119551372,38.05,77723.19,1.1,-0.10017,6e-05,13.97171]
[1777119557413,38.05,77723.19,1.1,-0.10016,6e-05,13.97111]
[1777119563867,38.05,77723.19,1.1,-0.10016,6e-05,13.97052]
[1777119574533,38.04,77723.18,1.1,-0.10011,6e-05,13.96402]
[1777119581582,38.04,77723.18,1.1,-0.10009,6e-05,13.96274]
[1777119586617,38.04,77723.18,1.1,-0.10008,6e-05,13.96185]
[1777119593457,38.03,77723.19,1.1,-0.10008,6e-05,13.96108]
[1777119593666,38.03,77704.21,1.1,-0.10118,6e-05,14.06957]
[1777119598701,38.03,77698.78,1.1,-0.10148,6e-05,14.09914]
[1777119603736,38.03,77701.28,1.1,-0.10131,6e-05,14.08246]
[1777119608771,38.02,77701.41,1.1,-0.10128,6e-05,14.07984]
[1777119611035,38.02,77701.41,1.1,-0.10128,6e-05,14.07946]
[1777119611467,38.02,77701.41,1.1,-0.10128,6e-05,14.07946]
[1777119614292,38.02,77702.33,1.1,-0.10122,6e-05,14.07343]
[1777119619443,38.02,77702.88,1.1,-0.10117,6e-05,14.0681]
[1777119621678,38.02,77702.92,1.1,-0.10116,6e-05,14.06732]
[1777119622346,38.02,77702.92,1.1,-0.10116,6e-05,14.06732]
[1777119630925,38.02,77702.92,1.1,-0.10115,6e-05,14.06636]
[1777119634646,38.02,77703.12,1.1,-0.10112,6e-05,14.06182]
[1777119640053,38.01,77703.14,1.1,-0.1011,6e-05,14.06002]
[1777119640664,38.01,77703.07,1.1,-0.1011,6e-05,14.06008]
[1777119643986,38.01,77702.85,1.1,-0.1011,6e-05,14.06054]
[1777119649059,38.01,77702.77,1.1,-0.1011,6e-05,14.06015]
[1777119654094,38.01,77700.51,1.1,-0.10123,6e-05,14.07266]
[1777119660137,38.01,77700.59,1.1,-0.10122,6e-05,14.07145]
[1777119668193,38.01,77700.6,1.1,-0.1012,6e-05,14.07038]
[1777119668856,38.01,77700.6,1.1,-0.1012,6e-05,14.07038]
[1777119678262,38.0,77700.6,1.1,-0.10119,6e-05,14.06912]
[1777119686319,38.0,77701.48,1.1,-0.10113,6e-05,14.06306]
[1777119691354,38.0,77702.4,1.1,-0.10105,6e-05,14.05391]
[1777119698403,38.0,77702.77,1.1,-0.10102,6e-05,14.05109]
[1777119703438,38.0,77708.02,1.1,-0.10071,6e-05,14.02056]
[1777119708472,38.0,77710.83,1.1,-0.10055,6e-05,14.0042]
[1777119713511,38.0,77710.73,1.1,-0.10055,6e-05,14.00458]
[1777119715321,38.0,77710.9,1.1,-0.10054,6e-05,14.00356]
[1777119720559,38.0,77710.68,1.1,-0.10054,6e-05,14.00325]
[1777119725595,37.99,77709.83,1.1,-0.10057,6e-05,14.00658]
[1777119730630,37.99,77705.53,1.1,-0.10081,6e-05,14.02961]
[1777119735665,37.99,77705.75,1.1,-0.10078,6e-05,14.02657]
[1777119740700,37.98,77709.63,1.1,-0.10053,6e-05,14.00251]
[1777119749763,37.98,77709.68,1.1,-0.1005,6e-05,13.99941]
[1777119756618,37.98,77709.5,1.1,-0.10048,6e-05,13.99591]
[1777119760056,37.98,77709.98,1.1,-0.10044,6e-05,13.99214]
[1777119765875,37.97,77709.63,1.1,-0.10045,6e-05,13.99255]
[1777119777961,37.97,77709.52,1.1,-0.10041,6e-05,13.98927]
[1777119782996,37.96,77709.48,1.1,-0.1004,6e-05,13.98801]
[1777119788032,37.96,77709.23,1.1,-0.1004,6e-05,13.98797]
[1777119793067,37.96,77709.05,1.1,-0.1004,6e-05,13.98754]
[1777119795062,37.96,77709.18,1.1,-0.10039,6e-05,13.9865]
[1777119795760,37.96,77709.18,1.1,-0.10039,6e-05,13.98621]
[1777119798190,37.96,77709.09,1.1,-0.10038,6e-05,13.98614]
[1777119804144,37.96,77709.32,1.1,-0.10037,6e-05,13.98436]
[1777119809394,37.96,77709.52,1.1,-0.10035,6e-05,13.98313]
[1777119816228,37.95,77709.7,1.1,-0.10032,6e-05,13.97857]
[1777119821573,37.95,77709.58,1.1,-0.10033,6e-05,13.9792]
[1777119827305,37.95,77710.35,1.1,-0.10028,6e-05,13.97458]
[1777119832340,37.95,77710.49,1.1,-0.10027,6e-05,13.9737]
[1777119840396,37.95,77710.55,1.1,-0.10027,6e-05,13.97326]
[1777119845431,37.95,77710.11,1.1,-0.10029,6e-05,13.97571]
[1777119850466,37.95,77710.37,1.1,-0.10028,6e-05,13.97413]
[1777119855501,37.95,77711.07,1.1,-0.10024,6e-05,13.97004]
[1777119860523,37.95,77715.52,1.1,-0.09998,6e-05,13.94454]
[1777119865571,37.95,77719.85,1.1,-0.09973,6e-05,13.92025]
[1777119870605,37.96,77720.36,1.1,-0.09971,6e-05,13.91794]
[1777119873289,37.96,77720.36,1.1,-0.09971,6e-05,13.91794]
[1777119876920,37.96,77720.65,1.1,-0.09968,6e-05,13.91391]
[1777119882705,37.96,77720.7,1.1,-0.09968,6e-05,13.91354]
[1777119889359,37.96,77720.7,1.1,-0.09967,6e-05,13.91339]
[1777119891639,37.96,77720.7,1.1,-0.09967,6e-05,13.91281]
[1777119891666,37.96,77720.7,1.1,-0.09967,6e-05,13.91276]
[1777119900818,37.96,77720.75,1.1,-0.09968,6e-05,13.91357]
[1777119907793,37.96,77720.72,1.1,-0.09968,6e-05,13.91389]
[1777119912263,37.96,77720.76,1.1,-0.09969,6e-05,13.91511]
[1777119912341,37.96,77720.76,1.1,-0.09969,6e-05,13.91527]
[1777119917937,37.96,77720.35,1.1,-0.09972,6e-05,13.91755]
[1777119923639,37.96,77720.63,1.1,-0.0997,6e-05,13.91589]
[1777119929018,37.96,77720.86,1.1,-0.09969,6e-05,13.91454]
[1777119935060,37.96,77720.43,1.1,-0.09969,6e-05,13.91373]
[1777119937904,37.96,77720.72,1.1,-0.09967,6e-05,13.91206]
[1777119943116,37.96,77720.5,1.1,-0.09969,6e-05,13.91329]
[1777119948151,37.96,77718.68,1.1,-0.09979,6e-05,13.92369]
[1777119953185,37.96,77716.75,1.1,-0.0999,6e-05,13.93452]
[1777119958221,37.96,77716.55,1.1,-0.09991,6e-05,13.93536]
[1777119966277,37.96,77716.38,1.1,-0.09992,6e-05,13.93584]
[1777119971315,37.96,77716.38,1.1,-0.09991,6e-05,13.93565]
[1777119972105,37.96,77716.38,1.1,-0.09991,6e-05,13.93552]
[1777119972114,37.96,77716.38,1.1,-0.09991,6e-05,13.93552]
[1777119976273,37.96,77716.38,1.1,-0.09991,6e-05,13.93546]
[1777119981771,37.96,77710.49,1.1,-0.10025,6e-05,13.96867]
[1777119992459,37.95,77706.52,1.1,-0.10044,6e-05,13.98657]
[1777119997494,37.95,77706.68,1.1,-0.10043,6e-05,13.98495]
[1777120002620,37.95,77706.64,1.1,-0.10042,6e-05,13.98464]
[1777120008200,37.95,77706.35,1.1,-0.10044,6e-05,13.98567]
[1777120012446,37.95,77705.81,1.1,-0.10046,6e-05,13.98825]
[1777120018640,37.95,77705.91,1.1,-0.10044,6e-05,13.98652]
[1777120023676,37.95,77705.34,1.1,-0.10047,6e-05,13.98906]
[1777120026885,37.95,77704.67,1.1,-0.10051,6e-05,13.9926]
[1777120036767,37.95,77703.67,1.1,-0.10057,6e-05,13.99883]
[1777120039149,37.95,77698.46,1.1,-0.10088,6e-05,14.0289]
[1777120039875,37.95,77698.46,1.1,-0.10088,6e-05,14.0289]
[1777120039788,37.95,77696.07,1.1,-0.10102,6e-05,14.04266]
[1777120051285,37.95,77695.95,1.1,-0.10103,6e-05,14.04423]
[1777120056907,37.96,77694.35,1.1,-0.10114,6e-05,14.05404]
[1777120065023,37.96,77694.1,1.1,-0.10117,6e-05,14.05645]
[1777120070679,37.96,77692.9,1.1,-0.10125,6e-05,14.06477]
[1777120076540,37.96,77692.31,1.1,-0.1013,6e-05,14.06985]
[1777120082082,37.96,77684.29,1.1,-0.10179,6e-05,14.1172]
[1777120089527,37.96,77683.57,1.1,-0.10183,6e-05,14.12176]
[1777120095173,37.97,77684.67,1.1,-0.10178,6e-05,14.11678]
[1777120100208,37.97,77684.53,1.1,-0.1018,6e-05,14.11836]
[1777120105485,37.97,77684.57,1.1,-0.1018,6e-05,14.1186]
[1777120111284,37.97,77684.92,1.1,-0.10177,6e-05,14.11475]
[1777120114267,37.97,77684.77,1.1,-0.10178,6e-05,14.11578]
[1777120119341,37.97,77684.9,1.1,-0.10179,6e-05,14.11621]
[1777120124865,37.97,77684.84,1.1,-0.10179,6e-05,14.11672]
[1777120130418,37.98,77684.58,1.1,-0.10183,6e-05,14.11993]
[1777120135453,37.98,77684.44,1.1,-0.10184,6e-05,14.12156]
[1777120141494,37.98,77684.13,1.1,-0.10187,6e-05,14.12435]
[1777120148543,37.98,77684.28,1.1,-0.10187,6e-05,14.12465]
[1777120153780,37.98,77684.22,1.1,-0.10188,6e-05,14.12533]
[1777120153793,37.98,77684.22,1.1,-0.10188,6e-05,14.12582]
[1777120157718,37.98,77682.41,1.1,-0.102,6e-05,14.13688]
[1777120162876,37.99,77680.41,1.1,-0.10212,6e-05,14.14934]
[1777120163790,37.99,77670.73,1.1,-0.1027,6e-05,14.20544]
[1777120169691,37.99,77659.63,1.1,-0.10336,6e-05,14.26986]
[1777120171322,37.99,77659.63,1.1,-0.10336,6e-05,14.26986]
[1777120173860,37.99,77657.56,1.1,-0.10346,6e-05,14.27855]
[1777120174228,37.99,77657.52,1.1,-0.10347,6e-05,14.27878]
[1777120180768,37.99,77656.24,1.1,-0.10354,6e-05,14.28623]
[1777120190869,37.99,77657.16,1.1,-0.10349,6e-05,14.28092]
[1777120193524,37.99,77657.12,1.1,-0.10349,6e-05,14.28131]
[1777120195809,37.99,77653.27,1.1,-0.10372,6e-05,14.30366]
[1777120195814,37.99,77653.27,1.1,-0.10372,6e-05,14.30366]
[1777120195983,37.99,77653.27,1.1,-0.10372,6e-05,14.30366]
[1777120196780,37.99,77646.86,1.1,-0.10411,6e-05,14.34082]
[1777120197206,37.99,77639.34,1.1,-0.10456,6e-05,14.38441]
[1777120197888,37.99,77639.34,1.1,-0.10456,6e-05,14.38441]
[1777120200879,37.99,77636.37,1.1,-0.10473,6e-05,14.40123]
[1777120202107,37.99,77632.79,1.1,-0.10494,6e-05,14.42166]
[1777120205106,37.98,77632.44,1.1,-0.10496,6e-05,14.42306]
[1777120208234,37.98,77631.53,1.1,-0.10501,6e-05,14.42769]
[1777120208291,37.98,77631.53,1.1,-0.10501,6e-05,14.42769]
[1777120208320,37.98,77631.53,1.1,-0.10501,6e-05,14.42769]
[1777120208970,37.98,77611.72,1.1,-0.10621,6e-05,14.54283]
[1777120211617,37.98,77606.33,1.1,-0.10653,6e-05,14.57441]
[1777120211960,37.98,77606.33,1.1,-0.10653,6e-05,14.57441]
[1777120212891,37.98,77606.21,1.1,-0.10654,6e-05,14.57515]
[1777120212998,37.98,77606.13,1.1,-0.10655,6e-05,14.57565]
[1777120213692,37.98,77606.13,1.1,-0.10655,6e-05,14.57565]
[1777120214005,37.98,77606.31,1.1,-0.10653,6e-05,14.57433]
[1777120217234,37.98,77605.99,1.1,-0.10655,6e-05,14.57631]
[1777120217860,37.98,77605.99,1.1,-0.10655,6e-05,14.57631]
[1777120218751,37.98,77603.55,1.1,-0.1067,6e-05,14.59059]
[1777120219040,37.98,77603.14,1.1,-0.10673,6e-05,14.593]
[1777120220141,37.98,77603.14,1.1,-0.10673,6e-05,14.593]
[1777120220909,37.98,77603.14,1.1,-0.10673,6e-05,14.593]
[1777120221054,37.98,77602.39,1.1,-0.10677,6e-05,14.59708]
[1777120223712,37.98,77595.6,1.1,-0.10719,6e-05,14.63685]
[1777120228822,37.98,77590.89,1.1,-0.10748,6e-05,14.66439]
[1777120233801,37.98,77588.04,1.1,-0.10763,6e-05,14.67762]
[1777120233876,37.98,77587.92,1.1,-0.10764,6e-05,14.67828]
[1777120240193,37.98,77583.87,1.1,-0.10789,6e-05,14.70198]
[1777120245227,37.98,77583.44,1.1,-0.10791,6e-05,14.70454]
[1777120248764,37.98,77585.22,1.1,-0.10781,6e-05,14.69417]
[1777120254571,37.98,77598.12,1.1,-0.10702,6e-05,14.61926]
[1777120260833,37.99,77597.65,1.1,-0.10706,6e-05,14.6229]
[1777120266376,37.99,77597.46,1.1,-0.10708,6e-05,14.62492]
[1777120272146,37.99,77598.98,1.1,-0.10699,6e-05,14.61655]
[1777120279936,37.99,77601.79,1.1,-0.10683,6e-05,14.60136]
[1777120279978,37.99,77601.79,1.1,-0.10683,6e-05,14.60136]
[1777120280051,37.99,77602.4,1.1,-0.1068,6e-05,14.59811]
[1777120283787,37.99,77613.56,1.1,-0.10611,6e-05,14.53272]
[1777120283807,37.99,77613.56,1.1,-0.10611,6e-05,14.53272]
[1777120283875,37.99,77612.62,1.1,-0.10617,6e-05,14.53814]
[1777120286175,37.99,77612.68,1.1,-0.10616,6e-05,14.53743]
[1777120291506,37.99,77612.85,1.1,-0.10614,6e-05,14.53557]
[1777120292791,37.99,77612.85,1.1,-0.10612,6e-05,14.53215]
[1777120293944,37.99,77613.25,1.1,-0.10609,6e-05,14.52948]
[1777120296052,37.99,77612.75,1.1,-0.10612,6e-05,14.53196]
[1777120299663,37.99,77612.69,1.1,-0.10612,6e-05,14.53168]
[1777120306657,37.98,77613.97,1.1,-0.10603,6e-05,14.52351]
[1777120310693,37.98,77616.05,1.1,-0.1059,6e-05,14.51116]
[1777120316565,37.98,77618.96,1.1,-0.10571,6e-05,14.49216]
[1777120318325,37.98,77620.64,1.1,-0.1056,6e-05,14.48208]
[1777120319017,37.98,77620.64,1.1,-0.1056,6e-05,14.48208]
[1777120324243,37.98,77618.17,1.1,-0.10575,6e-05,14.49636]
[1777120329819,37.98,77619.53,1.1,-0.10565,6e-05,14.48678]
[1777120334854,37.97,77619.76,1.1,-0.10562,6e-05,14.48406]
[1777120339889,37.97,77619.99,1.1,-0.1056,6e-05,14.48133]
[1777120344924,37.97,77623.19,1.1,-0.10539,6e-05,14.46136]
[1777120349959,37.97,77625.55,1.1,-0.10523,6e-05,14.44651]
[1777120350866,37.97,77625.55,1.1,-0.10523,6e-05,14.44651]
[1777120351020,37.97,77625.55,1.1,-0.10523,6e-05,14.44651]
[1777120360029,37.96,77629.55,1.1,-0.10496,6e-05,14.41826]
[1777120361642,37.96,77629.54,1.1,-0.10495,6e-05,14.41816]
[1777120367078,37.97,77631.55,1.1,-0.10484,6e-05,14.40685]
[1777120371643,37.97,77631.07,1.1,-0.10487,6e-05,14.41011]
[1777120376664,37.97,77631.12,1.1,-0.10486,6e-05,14.40938]
[1777120382183,37.96,77632.42,1.1,-0.10478,6e-05,14.40106]
[1777120384037,37.96,77629.42,1.1,-0.10496,6e-05,14.41839]
[1777120384197,37.96,77623.31,1.1,-0.10532,6e-05,14.45379]
[1777120386716,37.96,77622.04,1.1,-0.1054,6e-05,14.46139]
[1777120392254,37.97,77618.22,1.1,-0.10565,6e-05,14.48532]
[1777120398297,37.97,77618.12,1.1,-0.10568,6e-05,14.48764]
[1777120404119,37.97,77618.15,1.1,-0.10568,6e-05,14.48774]
[1777120412661,37.97,77617.69,1.1,-0.10573,6e-05,14.49267]
[1777120419444,37.98,77619.98,1.1,-0.1056,6e-05,14.47942]
[1777120424478,37.98,77627.86,1.1,-0.10514,6e-05,14.43519]
[1777120430521,37.99,77627.45,1.1,-0.10519,6e-05,14.43986]
[1777120435556,37.99,77628.25,1.1,-0.10516,6e-05,14.43711]
[1777120440591,37.99,77627.85,1.1,-0.1052,6e-05,14.44137]
[1777120442059,37.99,77627.85,1.1,-0.1052,6e-05,14.44137]
[1777120448247,38.0,77629.87,1.1,-0.1051,6e-05,14.43165]
[1777120460732,38.01,77627.79,1.1,-0.10528,6e-05,14.44904]
[1777120466774,38.01,77628.97,1.1,-0.10523,6e-05,14.44447]
[1777120471809,38.01,77627.69,1.1,-0.10531,6e-05,14.45047]
[1777120476844,38.02,77627.58,1.1,-0.10533,6e-05,14.45293]
[1777120484900,38.02,77627.38,1.1,-0.10538,6e-05,14.45699]
[1777120490942,38.03,77627.4,1.1,-0.1054,6e-05,14.45902]
[1777120495976,38.03,77628.1,1.1,-0.10537,6e-05,14.45673]
[1777120501012,38.03,77627.68,1.1,-0.10542,6e-05,14.46096]
[1777120506046,38.03,77627.67,1.1,-0.10543,6e-05,14.46278]
[1777120511082,38.04,77627.36,1.1,-0.10547,6e-05,14.46632]
[1777120516121,38.04,77626.78,1.1,-0.10552,6e-05,14.4714]
[1777120527198,38.05,77626.44,1.1,-0.10558,6e-05,14.47701]
[1777120532233,38.05,77624.84,1.1,-0.10567,6e-05,14.48459]
[1777120535834,38.05,77624.81,1.1,-0.10568,6e-05,14.48507]
[1777120536874,38.05,77621.23,1.1,-0.1059,6e-05,14.50678]
[1777120542714,38.05,77619.83,1.1,-0.106,6e-05,14.51615]
[1777120548346,38.06,77619.44,1.1,-0.10604,6e-05,14.52]
[1777120553381,38.06,77619.16,1.1,-0.10607,6e-05,14.52268]
[1777120558397,38.06,77619.16,1.1,-0.10608,6e-05,14.52365]
[1777120563451,38.06,77617.9,1.1,-0.10616,6e-05,14.53188]
[1777120569494,38.06,77616.87,1.1,-0.10623,6e-05,14.53877]
[1777120574529,38.06,77616.37,1.1,-0.10627,6e-05,14.54237]
[1777120584599,38.07,77616.37,1.1,-0.10628,6e-05,14.54362]
[1777120590321,38.07,77616.37,1.1,-0.10628,6e-05,14.54362]
[1777120595700,38.07,77625.1,1.1,-0.10575,6e-05,14.49087]
[1777120600734,38.07,77624.93,1.1,-0.10577,6e-05,14.49281]
[1777120606777,38.07,77624.84,1.1,-0.10579,6e-05,14.49469]
[1777120611820,38.07,77624.08,1.1,-0.10584,6e-05,14.50006]
[1777120616855,38.08,77625.25,1.1,-0.10578,6e-05,14.49421]
[1777120621890,38.08,77625.79,1.1,-0.10576,6e-05,14.49203]
[1777120627932,38.08,77625.95,1.1,-0.10576,6e-05,14.49228]
[1777120633603,38.08,77625.99,1.1,-0.10577,6e-05,14.49283]
[1777120633610,38.08,77625.99,1.1,-0.10577,6e-05,14.49283]
[1777120633891,38.08,77625.99,1.1,-0.10577,6e-05,14.49327]
[1777120639572,38.08,77625.68,1.1,-0.1058,6e-05,14.49601]
[1777120645096,38.09,77625.56,1.1,-0.10582,6e-05,14.49809]
[1777120645601,38.09,77623.63,1.1,-0.10594,6e-05,14.50954]
[1777120650206,38.09,77616.22,1.1,-0.1064,6e-05,14.55327]
[1777120650662,38.09,77616.22,2.6,-0.1064,6e-05,14.55341]
[1777120650664,38.09,77616.22,2.6,-0.1064,6e-05,14.55341]
[1777120656022,38.09,77616.48,2.6,-0.10637,6e-05,14.54913]
[1777120661022,38.09,77616.56,2.6,-0.10637,6e-05,14.54952]
[1777120666130,38.09,77617.67,2.6,-0.10631,6e-05,14.54383]
[1777120671235,38.09,77616.7,2.6,-0.10638,6e-05,14.55039]
[1777120677276,38.09,77616.88,2.6,-0.10638,6e-05,14.55021]
[1777120682146,38.1,77616.88,2.6,-0.10638,6e-05,14.5505]
[1777120687347,38.1,77623.07,2.6,-0.10602,6e-05,14.51588]
[1777120693171,38.1,77623.03,2.6,-0.10603,6e-05,14.5169]
[1777120694190,38.1,77619.67,2.6,-0.10624,6e-05,14.53682]
[1777120695403,38.1,77598.74,2.6,-0.10752,6e-05,14.65895]
[1777120696528,38.1,77598.74,2.6,-0.10752,6e-05,14.65895]
[1777120707717,38.1,77596.63,2.6,-0.10764,6e-05,14.67103]
[1777120716773,38.1,77596.59,2.6,-0.10764,6e-05,14.67115]
[1777120721005,38.1,77596.59,2.6,-0.10762,6e-05,14.66756]
[1777120726623,38.1,77601.54,2.6,-0.10732,6e-05,14.63873]
[1777120730214,38.1,77603.84,2.6,-0.10718,6e-05,14.62537]
[1777120730310,38.1,77603.84,2.6,-0.10718,6e-05,14.62537]
[1777120730331,38.1,77603.84,2.6,-0.10718,6e-05,14.62537]
[1777120730570,38.1,77603.84,2.6,-0.10718,6e-05,14.62537]
[1777120731427,38.1,77628.87,2.6,-0.10566,6e-05,14.4801]
[1777120732479,38.1,77628.87,2.6,-0.10566,6e-05,14.4801]
[1777120733135,38.1,77635.84,2.6,-0.10524,6e-05,14.43997]
[1777120738707,38.1,77624.47,2.6,-0.10594,6e-05,14.5073]
[1777120743742,38.1,77622.96,2.6,-0.10604,6e-05,14.51712]
[1777120748777,38.11,77624.08,2.6,-0.10599,6e-05,14.51169]
[1777120752911,38.11,77616.8,2.6,-0.10644,6e-05,14.55468]
[1777120757085,38.11,77616.35,2.6,-0.10647,6e-05,14.55809]
[1777120759109,38.11,77616.26,2.6,-0.10648,6e-05,14.55877]
[1777120765329,38.11,77616.04,2.6,-0.1065,6e-05,14.56092]
[1777120768918,38.11,77597.96,2.6,-0.10761,6e-05,14.66672]
[1777120773962,38.11,77594.82,2.6,-0.10778,6e-05,14.68153]
[1777120774692,38.11,77594.82,2.6,-0.10778,6e-05,14.68153]
[1777120774773,38.11,77594.82,2.6,-0.10778,6e-05,14.68153]
[1777120780006,38.11,77593.44,2.6,-0.10786,6e-05,14.68931]
[1777120785039,38.11,77593.55,2.6,-0.10785,6e-05,14.68844]
[1777120788761,38.11,77593.5,2.6,-0.10786,6e-05,14.68861]
[1777120794106,38.11,77590.13,2.6,-0.10806,6e-05,14.70788]
[1777120799140,38.11,77592.43,2.6,-0.10792,6e-05,14.69428]
[1777120804175,38.11,77592.42,2.6,-0.10791,6e-05,14.69416]
[1777120809211,38.11,77593.77,2.6,-0.10783,6e-05,14.68614]
[1777120816260,38.11,77593.7,2.6,-0.10783,6e-05,14.68642]
[1777120821295,38.11,77596.72,2.6,-0.10765,6e-05,14.66875]
[1777120824054,38.11,77595.67,2.6,-0.10771,6e-05,14.67487]
[1777120829351,38.11,77596.26,2.6,-0.10767,6e-05,14.67143]
[1777120834386,38.11,77596.36,2.6,-0.10765,6e-05,14.66759]
[1777120839421,38.11,77596.63,2.6,-0.10763,6e-05,14.6661]
[1777120844458,38.11,77595.88,2.6,-0.10768,6e-05,14.67055]
[1777120849493,38.11,77595.74,2.6,-0.10769,6e-05,14.67142]
[1777120852970,38.11,77595.75,2.6,-0.10769,6e-05,14.67138]
[1777120853072,38.11,77595.75,2.6,-0.10769,6e-05,14.67138]
[1777120858557,38.11,77582.43,2.6,-0.1085,6e-05,14.74872]
[1777120863593,38.11,77579.28,2.6,-0.10869,6e-05,14.76658]
[1777120868628,38.11,77577.1,2.6,-0.10882,6e-05,14.77865]
[1777120873663,38.1,77577.24,2.6,-0.1088,6e-05,14.7771]
[1777120878699,38.1,77578.92,2.6,-0.10869,6e-05,14.7666]
[1777120883737,38.1,77578.38,2.6,-0.10872,6e-05,14.76913]
[1777120888771,38.1,77577.86,2.6,-0.10875,6e-05,14.77151]
[1777120893807,38.1,77577.18,2.6,-0.10876,6e-05,14.77152]
[1777120898841,38.1,77577.01,2.6,-0.10877,6e-05,14.77194]
[1777120903876,38.1,77577.5,2.6,-0.10873,6e-05,14.76849]
[1777120908910,38.1,77576.31,2.6,-0.1088,6e-05,14.77485]
[1777120912707,38.1,77576.75,2.6,-0.10877,6e-05,14.77202]
[1777120917974,38.1,77580.62,2.6,-0.10852,6e-05,14.74861]
[1777120923009,38.09,77582.3,2.6,-0.10841,6e-05,14.73827]
[1777120928044,38.09,77586.8,2.6,-0.10813,6e-05,14.71162]
[1777120940128,38.09,77587.04,2.6,-0.10811,6e-05,14.70949]
[1777120946170,38.09,77589.47,2.6,-0.10796,6e-05,14.69509]
[1777120953219,38.09,77590.13,2.6,-0.10789,6e-05,14.68784]
[1777120958254,38.09,77590.6,2.6,-0.10787,6e-05,14.685]
[1777120965303,38.09,77590.61,2.6,-0.10786,6e-05,14.6848]
[1777120977386,38.09,77590.31,2.6,-0.10788,6e-05,14.68647]
[1777120984436,38.09,77590.73,2.6,-0.10786,6e-05,14.68413]
[1777120989809,38.09,77590.78,2.6,-0.10785,6e-05,14.68388]
[1777120995513,38.09,77593.84,2.6,-0.10767,6e-05,14.6664]
[1777121000548,38.09,77593.66,2.6,-0.10768,6e-05,14.66776]
[1777121002745,38.09,77593.59,2.6,-0.10769,6e-05,14.66824]
[1777121008604,38.09,77584.86,2.6,-0.10823,6e-05,14.71946]
[1777121012746,38.09,77579.41,2.6,-0.10854,6e-05,14.74794]
[1777121018827,38.09,77574.56,2.6,-0.10884,6e-05,14.77587]
[1777121024617,38.09,77574.92,2.6,-0.10881,6e-05,14.77313]
[1777121030758,38.09,77575.25,2.6,-0.10878,6e-05,14.77045]
[1777121033049,38.09,77571.91,2.6,-0.10899,6e-05,14.78978]
[1777121033778,38.09,77571.61,2.6,-0.10901,6e-05,14.79155]
[1777121038814,38.09,77571.0,2.6,-0.10904,6e-05,14.79518]
[1777121043849,38.09,77572.7,2.6,-0.10894,6e-05,14.78538]
[1777121048886,38.09,77575.55,2.6,-0.10877,6e-05,14.76888]
[1777121051800,38.09,77577.12,2.6,-0.10867,6e-05,14.75983]
[1777121056942,38.09,77584.61,2.6,-0.10821,6e-05,14.7167]
[1777121062316,38.09,77581.03,2.6,-0.10844,6e-05,14.73812]
[1777121068019,38.09,77580.02,2.6,-0.10851,6e-05,14.74467]
[1777121074060,38.09,77581.79,2.6,-0.10838,6e-05,14.73148]
[1777121081110,38.1,77581.69,2.6,-0.1084,6e-05,14.73276]
[1777121086145,38.1,77581.63,2.6,-0.10841,6e-05,14.73358]
[1777121091180,38.1,77581.86,2.6,-0.1084,6e-05,14.73268]
[1777121096215,38.1,77582.12,2.6,-0.10838,6e-05,14.7316]
[1777121102618,38.1,77581.78,2.6,-0.10841,6e-05,14.73377]
[1777121108298,38.1,77581.78,2.6,-0.10842,6e-05,14.7347]
[1777121111413,38.1,77576.71,2.6,-0.10873,6e-05,14.76449]
[1777121112019,38.1,77576.71,2.6,-0.10873,6e-05,14.76449]
[1777121119634,38.1,77574.42,2.6,-0.10888,6e-05,14.77803]
[1777121119726,38.1,77574.51,2.6,-0.10887,6e-05,14.77756]
[1777121125417,38.1,77582.43,2.6,-0.10838,6e-05,14.73071]
[1777121131271,38.1,77582.84,2.6,-0.10835,6e-05,14.72808]
[1777121136494,38.1,77584.23,2.6,-0.10824,6e-05,14.71625]
[1777121141529,38.1,77580.49,2.6,-0.10847,6e-05,14.73784]
[1777121146624,38.1,77580.35,2.6,-0.10847,6e-05,14.73824]
[1777121151636,38.1,77584.98,2.6,-0.10818,6e-05,14.71085]
[1777121163461,38.1,77584.72,2.6,-0.1082,6e-05,14.71224]
[1777121169762,38.1,77588.28,2.6,-0.10797,6e-05,14.69093]
[1777121174797,38.1,77589.72,2.6,-0.10788,6e-05,14.68254]
[1777121179832,38.1,77587.61,2.6,-0.10801,6e-05,14.69494]
[1777121184867,38.1,77582.86,2.6,-0.10831,6e-05,14.72262]
[1777121188375,38.1,77582.22,2.6,-0.10834,6e-05,14.72623]
[1777121191986,38.1,77579.54,2.6,-0.10851,6e-05,14.74173]
[1777121192087,38.1,77576.68,2.6,-0.10866,6e-05,14.75505]
[1777121199971,38.1,77575.3,2.6,-0.10876,6e-05,14.76419]
[1777121204035,38.1,77571.4,2.6,-0.109,6e-05,14.78726]
[1777121210042,38.1,77570.74,2.6,-0.10905,6e-05,14.79159]
[1777121216085,38.1,77571.72,2.6,-0.10899,6e-05,14.78628]
[1777121221120,38.1,77571.27,2.6,-0.10902,6e-05,14.78926]
[1777121226155,38.1,77571.58,2.6,-0.10901,6e-05,14.78778]
[1777121231190,38.1,77571.58,2.6,-0.10901,6e-05,14.7881]
[1777121238106,38.1,77571.5,2.6,-0.10902,6e-05,14.78863]
[1777121239958,38.1,77571.5,2.6,-0.10902,6e-05,14.78899]
[1777121240059,38.1,77571.5,2.6,-0.10902,6e-05,14.7891]
[1777121245621,38.1,77571.5,2.6,-0.10903,6e-05,14.78979]
[1777121245789,38.1,77571.5,2.6,-0.10903,6e-05,14.78979]
[1777121245890,38.11,77571.5,2.6,-0.10904,6e-05,14.79113]
[1777121247223,38.11,77571.5,2.6,-0.10904,6e-05,14.79113]
[1777121247324,38.11,77571.5,2.6,-0.10904,6e-05,14.79118]
[1777121252340,38.11,77570.31,2.6,-0.10911,6e-05,14.79647]
[1777121256532,38.11,77571.32,2.6,-0.10906,6e-05,14.79121]
[1777121256659,38.11,77571.32,2.6,-0.10907,6e-05,14.79219]
[1777121261600,38.11,77569.88,2.6,-0.10916,6e-05,14.80087]
[1777121267445,38.12,77569.96,2.6,-0.10918,6e-05,14.80324]
[1777121268336,38.12,77569.96,2.6,-0.10918,6e-05,14.80324]
[1777121273487,38.12,77570.56,2.6,-0.10917,6e-05,14.80172]
[1777121281543,38.12,77569.65,2.6,-0.10925,6e-05,14.80973]
[1777121287585,38.13,77570.33,2.6,-0.10923,6e-05,14.80772]
[1777121293002,38.13,77570.14,2.6,-0.10924,6e-05,14.80916]
[1777121299174,38.13,77569.97,2.6,-0.10928,6e-05,14.81305]
[1777121304704,38.14,77569.79,2.6,-0.10931,6e-05,14.81586]
[1777121309739,38.14,77569.48,2.6,-0.10935,6e-05,14.81885]
[1777121314774,38.14,77569.92,2.6,-0.10931,6e-05,14.8141]
[1777121319809,38.14,77570.31,2.6,-0.1093,6e-05,14.81298]
[1777121324844,38.15,77574.11,2.6,-0.10907,6e-05,14.79206]
[1777121329878,38.15,77575.36,2.6,-0.10901,6e-05,14.7861]
[1777121335976,38.15,77578.41,2.6,-0.10884,6e-05,14.77004]
[1777121338339,38.15,77577.99,2.6,-0.10887,6e-05,14.77309]
[1777121339064,38.15,77577.99,2.6,-0.10887,6e-05,14.77309]
[1777121339164,38.15,77578.23,2.6,-0.10886,6e-05,14.77175]
[1777121341821,38.15,77578.18,2.6,-0.10886,6e-05,14.7717]
[1777121342466,38.15,77578.25,2.6,-0.10885,6e-05,14.77112]
[1777121343026,38.15,77577.97,2.6,-0.10887,6e-05,14.77283]
[1777121348061,38.15,77578.48,2.6,-0.10885,6e-05,14.77096]
[1777121353096,38.16,77578.39,2.6,-0.10887,6e-05,14.77261]
[1777121356888,38.16,77578.5,2.6,-0.10886,6e-05,14.77241]
[1777121356987,38.16,77578.5,2.6,-0.10887,6e-05,14.77286]
[1777121362159,38.16,77578.24,2.6,-0.10889,6e-05,14.77471]
[1777121363685,38.16,77578.35,2.6,-0.10888,6e-05,14.77413]
[1777121369208,38.16,77578.97,2.6,-0.10884,6e-05,14.76969]
[1777121371351,38.16,77579.17,2.6,-0.1088,6e-05,14.76484]
[1777121373236,38.16,77579.08,2.6,-0.10881,6e-05,14.76537]
[1777121373342,38.16,77579.08,2.6,-0.10881,6e-05,14.76537]
[1777121375456,38.16,77571.18,2.6,-0.1093,6e-05,14.81194]
[1777121375461,38.16,77571.18,2.6,-0.1093,6e-05,14.81194]
[1777121375849,38.16,77571.18,2.6,-0.1093,6e-05,14.81194]
[1777121376257,38.16,77571.11,2.6,-0.1093,6e-05,14.81251]
[1777121377060,38.16,77571.11,2.6,-0.1093,6e-05,14.81251]
[1777121378056,38.16,77571.11,2.6,-0.1093,6e-05,14.81227]
[1777121380121,38.16,77571.07,2.6,-0.1093,6e-05,14.81227]
[1777121384050,38.16,77571.03,2.6,-0.1093,6e-05,14.81226]
[1777121389879,38.16,77571.21,2.6,-0.10929,6e-05,14.81121]
[1777121389976,38.16,77570.87,2.6,-0.10931,6e-05,14.8132]
[1777121394119,38.16,77570.85,2.6,-0.10932,6e-05,14.81413]
[1777121400198,38.16,77570.58,2.6,-0.10934,6e-05,14.81608]
[1777121411502,38.16,77570.27,2.6,-0.10939,6e-05,14.82082]
[1777121416538,38.16,77570.36,2.6,-0.1094,6e-05,14.82159]
[1777121419829,38.17,77571.46,2.6,-0.10934,6e-05,14.81569]
[1777121426024,38.17,77580.07,2.6,-0.10881,6e-05,14.76628]
[1777121432650,38.17,77580.52,2.6,-0.10877,6e-05,14.76126]
[1777121437847,38.17,77580.49,2.6,-0.10878,6e-05,14.76154]
[1777121440084,38.17,77580.49,2.6,-0.10878,6e-05,14.76197]
[1777121440714,38.17,77580.49,2.6,-0.10879,6e-05,14.76266]
[1777121446273,38.17,77580.55,2.6,-0.1088,6e-05,14.76345]
[1777121451784,38.18,77580.89,2.6,-0.1088,6e-05,14.76415]
[1777121456819,38.18,77579.99,2.6,-0.10888,6e-05,14.77102]
[1777121461856,38.18,77580.8,2.6,-0.10884,6e-05,14.76789]
[1777121466890,38.19,77580.76,2.6,-0.10886,6e-05,14.76973]
[1777121474946,38.19,77580.7,2.6,-0.10889,6e-05,14.77258]
[1777121483003,38.19,77580.57,2.6,-0.10892,6e-05,14.77575]
[1777121488038,38.2,77580.73,2.6,-0.10893,6e-05,14.77627]
[1777121495088,38.2,77578.83,2.6,-0.10905,6e-05,14.786]
[1777121500123,38.2,77578.58,2.6,-0.10907,6e-05,14.78878]
[1777121506165,38.21,77578.59,2.6,-0.10909,6e-05,14.7903]
[1777121512206,38.21,77579.12,2.6,-0.10907,6e-05,14.78878]
[1777121517242,38.21,77580.32,2.6,-0.10901,6e-05,14.78309]
[1777121522278,38.21,77584.88,2.6,-0.10875,6e-05,14.75796]
[1777121528269,38.22,77585.21,2.6,-0.10874,6e-05,14.75725]
[1777121528283,38.22,77585.21,2.6,-0.10874,6e-05,14.75725]
[1777121528360,38.22,77585.21,2.6,-0.10874,6e-05,14.75785]
[1777121530590,38.22,77585.25,2.6,-0.10874,6e-05,14.75766]
[1777121531988,38.22,77585.25,2.6,-0.10874,6e-05,14.75766]
[1777121532382,38.22,77585.25,2.6,-0.10874,6e-05,14.75766]
[1777121533355,38.22,77584.98,2.6,-0.10876,6e-05,14.75937]
[1777121538590,38.22,77585.42,2.6,-0.10875,6e-05,14.75809]
[1777121539226,38.22,77585.42,2.6,-0.10875,6e-05,14.75809]
[1777121544432,38.22,77587.0,2.6,-0.10866,6e-05,14.74996]
[1777121549466,38.22,77588.51,2.6,-0.10857,6e-05,14.74163]
[1777121555511,38.22,77588.39,2.6,-0.10856,6e-05,14.73957]
[1777121560059,38.22,77588.23,2.6,-0.10858,6e-05,14.74069]
[1777121561871,38.22,77588.38,2.6,-0.10857,6e-05,14.74009]
[1777121562747,38.23,77588.38,2.6,-0.10858,6e-05,14.74075]
[1777121565074,38.23,77589.03,2.6,-0.10854,6e-05,14.73705]
[1777121565157,38.23,77589.32,2.6,-0.10853,6e-05,14.73603]
[1777121566923,38.23,77589.51,2.6,-0.10851,6e-05,14.73492]
[1777121569257,38.23,77589.57,2.6,-0.10851,6e-05,14.73444]
[1777121570025,38.23,77589.32,2.6,-0.10852,6e-05,14.73569]
[1777121570754,38.23,77589.32,2.6,-0.10852,6e-05,14.73573]
[1777121582700,38.23,77589.52,2.6,-0.10852,6e-05,14.73496]
[1777121588148,38.23,77589.52,2.6,-0.10852,6e-05,14.73496]
[1777121588249,38.23,77589.56,2.6,-0.10852,6e-05,14.7352]
[1777121593777,38.23,77589.8,2.6,-0.10852,6e-05,14.73506]
[1777121599819,38.23,77589.53,2.6,-0.10855,6e-05,14.73842]
[1777121605861,38.24,77590.18,2.6,-0.10853,6e-05,14.73619]
[1777121606749,38.24,77590.18,2.6,-0.10853,6e-05,14.73619]
[1777121606868,38.24,77591.06,2.6,-0.10847,6e-05,14.73134]
[1777121612909,38.24,77594.61,2.6,-0.10824,6e-05,14.70813]
[1777121615754,38.24,77594.61,2.6,-0.10824,6e-05,14.70813]
[1777121616387,38.24,77594.61,2.6,-0.10824,6e-05,14.70813]
[1777121617221,38.24,77594.61,2.6,-0.10825,6e-05,14.70855]
[1777121618144,38.24,77594.59,2.6,-0.10825,6e-05,14.70881]
[1777121624994,38.24,77594.88,2.6,-0.10824,6e-05,14.70798]
[1777121631036,38.24,77595.11,2.6,-0.10824,6e-05,14.70742]
[1777121632956,38.24,77598.69,2.6,-0.10802,6e-05,14.68675]
[1777121638084,38.24,77598.16,2.6,-0.10805,6e-05,14.68971]
[1777121643119,38.24,77597.65,2.6,-0.10808,6e-05,14.69244]
[1777121648156,38.24,77598.07,2.6,-0.10805,6e-05,14.68981]
[1777121656203,38.24,77598.25,2.6,-0.10804,6e-05,14.68868]
[1777121656213,38.24,77598.14,2.6,-0.10804,6e-05,14.68921]
[1777121657584,38.24,77598.14,2.6,-0.10804,6e-05,14.68921]
[1777121658260,38.24,77598.14,2.6,-0.10804,6e-05,14.68921]
[1777121658265,38.24,77598.14,2.6,-0.10804,6e-05,14.68921]
[1777121658290,38.24,77598.25,2.6,-0.10804,6e-05,14.68909]
[1777121659172,38.24,77598.25,2.6,-0.10804,6e-05,14.68909]
[1777121661873,38.24,77598.34,2.6,-0.10804,6e-05,14.68877]
[1777121662362,38.24,77598.34,2.6,-0.10804,6e-05,14.68877]
[1777121662423,38.24,77598.34,2.6,-0.10804,6e-05,14.68876]
[1777121663150,38.24,77598.34,2.6,-0.10804,6e-05,14.68876]
[1777121663263,38.24,77598.59,2.6,-0.10803,6e-05,14.68769]
[1777121666475,38.24,77598.56,2.6,-0.10803,6e-05,14.68834]
[1777121666576,38.24,77598.56,2.6,-0.10804,6e-05,14.68858]
[1777121672326,38.25,77598.47,2.6,-0.10805,6e-05,14.68884]
[1777121673692,38.25,77598.47,2.6,-0.10805,6e-05,14.68884]
[1777121675403,38.25,77598.44,2.6,-0.10806,6e-05,14.68981]
[1777121676185,38.25,77598.44,2.6,-0.10807,6e-05,14.69009]
[1777121676981,38.25,77597.94,2.6,-0.1081,6e-05,14.69351]
[1777121677531,38.25,77597.94,2.6,-0.1081,6e-05,14.69351]
[1777121681808,38.25,77596.77,2.6,-0.10819,6e-05,14.70165]
[1777121687431,38.26,77593.7,2.6,-0.1084,6e-05,14.72215]
[1777121694479,38.26,77593.08,2.6,-0.10847,6e-05,14.72896]
[1777121697179,38.27,77594.1,2.6,-0.10842,6e-05,14.72392]
[1777121698896,38.27,77594.66,2.6,-0.10839,6e-05,14.72134]
[1777121701340,38.27,77594.86,2.6,-0.10839,6e-05,14.72085]
[1777121711513,38.27,77594.85,2.6,-0.1084,6e-05,14.72203]
[1777121719655,38.28,77594.81,2.6,-0.10846,6e-05,14.72754]
[1777121724692,38.28,77594.7,2.6,-0.10849,6e-05,14.7305]
[1777121731743,38.29,77594.56,2.6,-0.10851,6e-05,14.73117]
[1777121739523,38.29,77594.6,2.6,-0.10851,6e-05,14.73139]
[1777121744835,38.3,77591.14,2.6,-0.10878,6e-05,14.75689]
[1777121749208,38.3,77585.56,2.6,-0.10913,6e-05,14.79055]
[1777121750857,38.3,77585.06,2.6,-0.10917,6e-05,14.79417]
[1777121751940,38.3,77585.45,2.6,-0.10915,6e-05,14.79211]
[1777121752911,38.3,77585.35,2.6,-0.10916,6e-05,14.79303]
[1777121753013,38.3,77585.35,2.6,-0.10916,6e-05,14.79313]
[1777121758933,38.3,77583.4,2.6,-0.10927,6e-05,14.80355]
[1777121763969,38.3,77583.22,2.6,-0.10927,6e-05,14.8034]
[1777121769003,38.3,77584.09,2.6,-0.10921,6e-05,14.79733]
[1777121774693,38.3,77583.33,2.6,-0.10925,6e-05,14.80115]
[1777121777580,38.3,77583.36,2.6,-0.10924,6e-05,14.8006]
[1777121777682,38.3,77583.36,2.6,-0.10924,6e-05,14.80068]
[1777121779655,38.3,77583.35,2.6,-0.10925,6e-05,14.80092]
[1777121779753,38.3,77583.35,2.6,-0.10925,6e-05,14.80111]
[1777121783862,38.3,77582.81,2.6,-0.10928,6e-05,14.80439]
[1777121788030,38.3,77582.81,2.6,-0.10928,6e-05,14.80379]
[1777121788907,38.3,77583.11,2.6,-0.10925,6e-05,14.80183]
[1777121795187,38.29,77583.04,2.6,-0.10923,6e-05,14.79768]
[1777121797089,38.29,77582.81,2.6,-0.10924,6e-05,14.79882]
[1777121804250,38.29,77582.32,2.6,-0.10927,6e-05,14.8017]
[1777121810293,38.29,77581.31,2.6,-0.10933,6e-05,14.8077]
[1777121811698,38.29,77581.31,2.6,-0.10933,6e-05,14.8077]
[1777121813099,38.29,77581.62,2.6,-0.10931,6e-05,14.80591]
[1777121813823,38.29,77581.62,2.6,-0.10931,6e-05,14.80548]
[1777121819356,38.29,77581.23,2.6,-0.10932,6e-05,14.80638]
[1777121824392,38.29,77581.32,2.6,-0.1093,6e-05,14.80463]
[1777121825188,38.29,77581.32,2.6,-0.1093,6e-05,14.80463]
[1777121830434,38.29,77581.6,2.6,-0.10928,6e-05,14.80265]
[1777121830829,38.29,77581.6,2.6,-0.10928,6e-05,14.80265]
[1777121830970,38.29,77581.6,2.6,-0.10928,6e-05,14.80265]
[1777121836476,38.29,77589.12,2.6,-0.1088,6e-05,14.75766]
[1777121842518,38.28,77585.83,2.6,-0.109,6e-05,14.77573]
[1777121845554,38.28,77585.22,2.6,-0.10903,6e-05,14.77891]
[1777121845655,38.28,77585.35,2.6,-0.10902,6e-05,14.77798]
[1777121851581,38.28,77585.89,2.6,-0.10896,6e-05,14.77138]
[1777121856616,38.28,77585.77,2.6,-0.10897,6e-05,14.77209]
[1777121863665,38.28,77585.62,2.6,-0.10898,6e-05,14.77303]
[1777121872728,38.28,77585.11,2.6,-0.10901,6e-05,14.77614]
[1777121877762,38.28,77585.28,2.6,-0.10901,6e-05,14.77527]
[1777121882798,38.28,77585.53,2.6,-0.10899,6e-05,14.77396]
[1777121887837,38.28,77585.36,2.6,-0.109,6e-05,14.77511]
[1777121894885,38.28,77585.06,2.6,-0.10903,6e-05,14.77711]
[1777121899921,38.28,77585.39,2.6,-0.10901,6e-05,14.77538]
[1777121904956,38.29,77585.34,2.6,-0.10901,6e-05,14.77587]
[1777121909991,38.29,77585.15,2.6,-0.10903,6e-05,14.7772]
[1777121915030,38.29,77585.21,2.6,-0.109,6e-05,14.77374]
[1777121916601,38.29,77585.21,2.6,-0.109,6e-05,14.77374]
[1777121920836,38.29,77585.19,2.6,-0.10901,6e-05,14.77454]
[1777121923145,38.29,77585.19,2.6,-0.10902,6e-05,14.77513]
[1777121923967,38.29,77585.19,2.6,-0.10902,6e-05,14.77528]
[1777121929128,38.29,77584.42,2.6,-0.10907,6e-05,14.78006]
[1777121934162,38.29,77584.41,2.6,-0.10907,6e-05,14.78036]
[1777121941212,38.29,77584.42,2.6,-0.10908,6e-05,14.78065]
[1777121950002,38.29,77584.35,2.6,-0.10908,6e-05,14.78116]
[1777121954537,38.29,77584.28,2.6,-0.1091,6e-05,14.7828]
[1777121955216,38.29,77584.28,2.6,-0.1091,6e-05,14.78309]
[1777121960346,38.3,77584.67,2.6,-0.10909,6e-05,14.78232]
[1777121966387,38.3,77584.81,2.6,-0.1091,6e-05,14.78323]
[1777121973437,38.3,77583.75,2.6,-0.10917,6e-05,14.78802]
[1777121978472,38.3,77583.2,2.6,-0.10922,6e-05,14.79257]
[1777121983507,38.31,77581.98,2.6,-0.1093,6e-05,14.80093]
[1777121991563,38.31,77580.8,2.6,-0.1094,6e-05,14.80969]
[1777121997604,38.31,77580.47,2.6,-0.10943,6e-05,14.81299]
[1777122001304,38.31,77581.94,2.6,-0.10935,6e-05,14.80512]
[1777122002139,38.31,77585.34,2.6,-0.10914,6e-05,14.78558]
[1777122002145,38.31,77585.34,2.6,-0.10914,6e-05,14.78558]
[1777122002292,38.31,77585.34,2.6,-0.10914,6e-05,14.78558]
[1777122002640,38.31,77585.05,2.6,-0.10916,6e-05,14.78729]
[1777122003024,38.31,77585.05,2.6,-0.10916,6e-05,14.78729]
[1777122004935,38.31,77585.36,2.6,-0.10914,6e-05,14.78536]
[1777122005706,38.31,77585.36,2.6,-0.10914,6e-05,14.78536]
[1777122010088,38.31,77583.75,2.6,-0.10923,6e-05,14.79419]
[1777122017746,38.31,77583.67,2.6,-0.10924,6e-05,14.79519]
[1777122023788,38.32,77586.8,2.6,-0.10905,6e-05,14.77762]
[1777122026864,38.32,77586.8,2.6,-0.10905,6e-05,14.77762]
[1777122026965,38.32,77587.3,2.6,-0.10903,6e-05,14.77505]
[1777122032863,38.32,77588.25,2.6,-0.10896,6e-05,14.76759]
[1777122032951,38.32,77590.14,2.6,-0.10885,6e-05,14.75689]
[1777122035944,38.32,77591.64,2.6,-0.10876,6e-05,14.74844]
[1777122044934,38.32,77592.16,2.6,-0.10872,6e-05,14.74459]
[1777122050977,38.32,77592.23,2.6,-0.10871,6e-05,14.74355]
[1777122057021,38.32,77592.47,2.6,-0.10869,6e-05,14.74155]
[1777122062057,38.31,77594.0,2.6,-0.10859,6e-05,14.7322]
[1777122068274,38.31,77596.91,2.6,-0.10841,6e-05,14.71505]
[1777122074141,38.31,77596.27,2.6,-0.10844,6e-05,14.71837]
[1777122079178,38.31,77593.64,2.6,-0.1086,6e-05,14.73343]
[1777122084213,38.31,77593.0,2.6,-0.10864,6e-05,14.73678]
[1777122091480,38.31,77593.21,2.6,-0.10862,6e-05,14.73516]
[1777122097304,38.31,77591.93,2.6,-0.10869,6e-05,14.73991]
[1777122102338,38.31,77592.02,2.6,-0.10869,6e-05,14.74008]
[1777122104068,38.31,77592.03,2.6,-0.10869,6e-05,14.74016]
[1777122109569,38.31,77592.14,2.6,-0.10868,6e-05,14.73895]
[1777122115756,38.31,77595.71,2.6,-0.10846,6e-05,14.71867]
[1777122123486,38.31,77596.33,2.6,-0.10842,6e-05,14.71437]
[1777122128521,38.31,77596.8,2.6,-0.10838,6e-05,14.71117]
[1777122129359,38.31,77596.8,2.6,-0.10838,6e-05,14.71117]
[1777122139598,38.31,77597.58,2.6,-0.10832,6e-05,14.70571]
[1777122146647,38.31,77597.54,2.6,-0.10832,6e-05,14.70538]
[1777122152026,38.31,77597.55,2.6,-0.10832,6e-05,14.705]
[1777122154875,38.31,77584.97,2.6,-0.10907,6e-05,14.77447]
[1777122160745,38.31,77586.53,2.6,-0.10896,6e-05,14.76424]
[1777122165780,38.3,77586.59,2.6,-0.10895,6e-05,14.76312]
[1777122176856,38.3,77586.04,2.6,-0.10897,6e-05,14.76473]
[1777122187934,38.3,77586.12,2.6,-0.10895,6e-05,14.76276]
[1777122193976,38.3,77586.0,2.6,-0.10894,6e-05,14.76269]
[1777122199011,38.3,77586.17,2.6,-0.10893,6e-05,14.76106]
[1777122200020,38.3,77586.17,2.6,-0.10893,6e-05,14.76106]
[1777122200121,38.3,77586.17,2.6,-0.10893,6e-05,14.76093]
[1777122203293,38.3,77586.17,2.6,-0.10893,6e-05,14.76093]
[1777122203392,38.3,77586.17,2.6,-0.10893,6e-05,14.76115]
[1777122208326,38.3,77586.2,2.6,-0.10894,6e-05,14.76246]
[1777122209080,38.3,77586.12,2.6,-0.10895,6e-05,14.76328]
[1777122214116,38.3,77586.08,2.6,-0.10894,6e-05,14.76052]
[1777122219150,38.3,77588.33,2.6,-0.1088,6e-05,14.74777]
[1777122220666,38.3,77590.5,2.6,-0.10867,6e-05,14.73525]
[1777122220670,38.3,77590.5,2.6,-0.10867,6e-05,14.73525]
[1777122221165,38.3,77591.18,2.6,-0.10863,6e-05,14.7314]
[1777122222930,38.3,77590.99,2.6,-0.10864,6e-05,14.7324]
[1777122228216,38.3,77590.77,2.6,-0.10864,6e-05,14.73297]
[1777122233251,38.3,77591.01,2.6,-0.10862,6e-05,14.73089]
[1777122235390,38.3,77590.72,2.6,-0.10864,6e-05,14.73227]
[1777122239210,38.3,77590.75,2.6,-0.10863,6e-05,14.73194]
[1777122239309,38.3,77590.75,2.6,-0.10863,6e-05,14.73147]
[1777122243723,38.3,77590.75,2.6,-0.10863,6e-05,14.73147]
[1777122243776,38.3,77590.72,2.6,-0.10863,6e-05,14.73164]
[1777122248455,38.3,77591.55,2.6,-0.10858,6e-05,14.72707]
[1777122248556,38.3,77591.55,2.6,-0.10859,6e-05,14.72811]
[1777122250873,38.3,77591.55,2.6,-0.10859,6e-05,14.72811]
[1777122250966,38.3,77591.55,2.6,-0.10859,6e-05,14.72811]
[1777122250998,38.3,77591.55,2.6,-0.10859,6e-05,14.72811]
[1777122251052,38.3,77591.55,2.6,-0.10859,6e-05,14.72811]
[1777122251096,38.3,77591.56,2.6,-0.1086,6e-05,14.72837]
[1777122252141,38.3,77591.56,2.6,-0.1086,6e-05,14.72837]
[1777122260292,38.3,77597.48,2.6,-0.10823,6e-05,14.69338]
[1777122266571,38.3,77599.4,2.6,-0.1081,6e-05,14.68143]
[1777122270786,38.3,77599.57,2.6,-0.10809,6e-05,14.68034]
[1777122276552,38.3,77601.73,2.6,-0.10794,6e-05,14.66446]
[1777122281587,38.3,77605.65,2.6,-0.1077,6e-05,14.64173]
[1777122286622,38.3,77602.07,2.6,-0.10792,6e-05,14.66255]
[1777122291660,38.3,77602.53,2.6,-0.10789,6e-05,14.65988]
[1777122297698,38.3,77603.0,2.6,-0.10786,6e-05,14.65723]
[1777122302734,38.3,77602.88,2.6,-0.10787,6e-05,14.65801]
[1777122308777,38.3,77602.86,2.6,-0.10787,6e-05,14.65824]
[1777122313812,38.3,77602.91,2.6,-0.10787,6e-05,14.65805]
[1777122322153,38.3,77602.84,2.6,-0.10787,6e-05,14.65855]
[1777122327911,38.3,77603.19,2.6,-0.10785,6e-05,14.65677]
[1777122334960,38.3,77604.42,2.6,-0.10776,6e-05,14.64656]
[1777122339998,38.3,77606.83,2.6,-0.10761,6e-05,14.63269]
[1777122346042,38.3,77606.61,2.6,-0.10763,6e-05,14.634]
[1777122351096,38.3,77606.61,2.6,-0.10763,6e-05,14.63397]
[1777122356651,38.3,77608.02,2.6,-0.10754,6e-05,14.62568]
[1777122358710,38.3,77608.71,2.6,-0.1075,6e-05,14.62166]
[1777122367189,38.3,77607.4,2.6,-0.10758,6e-05,14.62892]
[1777122373231,38.3,77607.24,2.6,-0.10758,6e-05,14.62948]
[1777122382294,38.3,77607.18,2.6,-0.10758,6e-05,14.62918]
[1777122392367,38.3,77609.6,2.6,-0.1074,6e-05,14.61105]
[1777122397401,38.3,77609.49,2.6,-0.10741,6e-05,14.61163]
[1777122402555,38.3,77609.4,2.6,-0.10741,6e-05,14.61214]
[1777122409571,38.3,77610.04,2.6,-0.10738,6e-05,14.6085]
[1777122416622,38.3,77610.04,2.6,-0.10738,6e-05,14.60864]
[1777122420522,38.3,77610.84,2.6,-0.10733,6e-05,14.6042]
[1777122423180,38.3,77617.78,2.6,-0.10691,6e-05,14.56406]
[1777122423488,38.3,77619.43,2.6,-0.10681,6e-05,14.5547]
[1777122423927,38.3,77619.43,2.6,-0.10681,6e-05,14.5547]
[1777122424886,38.3,77618.54,2.6,-0.10687,6e-05,14.55997]
[1777122427128,38.3,77619.58,2.6,-0.1068,6e-05,14.55406]
[1777122434662,38.3,77619.87,2.6,-0.1068,6e-05,14.55353]
[1777122439696,38.3,77621.75,2.6,-0.10669,6e-05,14.54327]
[1777122444731,38.3,77621.57,2.6,-0.10671,6e-05,14.54493]
[1777122449766,38.3,77621.05,2.6,-0.10674,6e-05,14.54852]
[1777122455808,38.3,77621.13,2.6,-0.10673,6e-05,14.54541]
[1777122460842,38.3,77621.11,2.6,-0.10673,6e-05,14.54609]
[1777122466885,38.31,77621.26,2.6,-0.10673,6e-05,14.54589]
[1777122471920,38.31,77621.83,2.6,-0.1067,6e-05,14.54315]
[1777122479977,38.31,77622.17,2.6,-0.10669,6e-05,14.54207]
[1777122485012,38.31,77622.54,2.6,-0.10667,6e-05,14.5405]
[1777122485449,38.31,77622.54,2.6,-0.10667,6e-05,14.5405]
[1777122490754,38.31,77622.22,2.6,-0.1067,6e-05,14.54281]
[1777122497096,38.31,77622.26,2.6,-0.1067,6e-05,14.54348]
[1777122497463,38.31,77622.26,2.6,-0.1067,6e-05,14.54348]
[1777122503138,38.31,77623.78,2.6,-0.10662,6e-05,14.53541]
[1777122509179,38.31,77623.78,2.6,-0.10663,6e-05,14.53614]
[1777122514214,38.32,77621.07,2.6,-0.10678,6e-05,14.54902]
[1777122521158,38.32,77621.2,2.6,-0.10677,6e-05,14.54865]
[1777122521160,38.32,77621.2,2.6,-0.10677,6e-05,14.54865]
[1777122521406,38.32,77621.2,2.6,-0.10677,6e-05,14.54865]
[1777122523469,38.32,77621.97,2.6,-0.10673,6e-05,14.54457]
[1777122531470,38.32,77622.09,2.6,-0.10673,6e-05,14.54437]
[1777122537376,38.32,77628.16,2.6,-0.10637,6e-05,14.51039]
[1777122538883,38.32,77630.8,2.6,-0.10621,6e-05,14.49528]
[1777122544425,38.32,77629.25,2.6,-0.10631,6e-05,14.50518]
[1777122549460,38.32,77630.72,2.6,-0.10623,6e-05,14.4974]
[1777122551778,38.32,77630.91,2.6,-0.10622,6e-05,14.49645]
[1777122557516,38.32,77631.05,2.6,-0.10623,6e-05,14.49667]
[1777122562552,38.33,77631.25,2.6,-0.10622,6e-05,14.49623]
[1777122568345,38.33,77630.96,2.6,-0.10624,6e-05,14.49858]
[1777122573628,38.33,77630.81,2.6,-0.10624,6e-05,14.4969]
[1777122578664,38.33,77631.3,2.6,-0.10622,6e-05,14.49472]
[1777122580110,38.33,77631.3,2.6,-0.10622,6e-05,14.49472]
[1777122581279,38.33,77631.31,2.6,-0.10622,6e-05,14.49493]
[1777122588734,38.33,77632.46,2.6,-0.10616,6e-05,14.48942]
[1777122593768,38.33,77631.91,2.6,-0.1062,6e-05,14.49327]
[1777122598804,38.33,77632.12,2.6,-0.1062,6e-05,14.49269]
[1777122603839,38.34,77631.89,2.6,-0.10622,6e-05,14.49465]
[1777122614797,38.34,77632.03,2.6,-0.10621,6e-05,14.49434]
[1777122618973,38.34,77630.26,2.6,-0.10633,6e-05,14.5059]
[1777122621388,38.34,77629.73,2.6,-0.10637,6e-05,14.50917]
[1777122628535,38.34,77629.52,2.6,-0.10638,6e-05,14.51077]
[1777122635058,38.34,77629.52,2.6,-0.10638,6e-05,14.5085]
[1777122640450,38.34,77629.3,2.6,-0.10639,6e-05,14.51017]
[1777122646669,38.34,77629.48,2.6,-0.10639,6e-05,14.50971]
[1777122651681,38.34,77629.48,2.6,-0.10639,6e-05,14.5102]
[1777122651681,38.34,77629.48,2.6,-0.10639,6e-05,14.5102]
[1777122659231,38.35,77629.72,2.6,-0.10639,6e-05,14.50967]
[1777122662870,38.35,77629.37,2.6,-0.10641,6e-05,14.51198]
[1777122662871,38.35,77629.37,2.6,-0.10641,6e-05,14.51198]
[1777122671221,38.35,77629.19,2.6,-0.10642,6e-05,14.5132]
[1777122675785,38.35,77629.41,2.6,-0.10642,6e-05,14.51283]
[1777122675787,38.35,77629.41,2.6,-0.10642,6e-05,14.51283]
[1777122676968,38.35,77629.41,2.6,-0.10642,6e-05,14.51293]
[1777122678848,38.35,77629.44,2.6,-0.10642,6e-05,14.51294]
[1777122680599,38.35,77629.35,2.6,-0.10643,6e-05,14.51365]
[1777122682051,38.35,77629.34,2.6,-0.10643,6e-05,14.51381]
[1777122687977,38.35,77630.16,2.6,-0.10639,6e-05,14.50966]
[1777122693471,38.35,77630.64,2.6,-0.10634,6e-05,14.50429]
[1777122698506,38.35,77630.63,2.6,-0.10635,6e-05,14.50489]
[1777122703541,38.35,77628.37,2.6,-0.10649,6e-05,14.51845]
[1777122708576,38.35,77629.17,2.6,-0.10645,6e-05,14.51432]
[1777122708678,38.35,77629.17,2.6,-0.10645,6e-05,14.51432]
[1777122714619,38.36,77631.33,2.6,-0.10632,6e-05,14.5025]
[1777122719653,38.36,77631.36,2.6,-0.10633,6e-05,14.50289]
[1777122719688,38.36,77631.36,2.6,-0.10633,6e-05,14.50289]
[1777122726701,38.36,77630.75,2.6,-0.10637,6e-05,14.50718]
[1777122731737,38.36,77631.22,2.6,-0.10635,6e-05,14.50502]
[1777122736772,38.36,77632.76,2.6,-0.10626,6e-05,14.49669]
[1777122741807,38.36,77633.66,2.6,-0.10621,6e-05,14.49213]
[1777122746842,38.36,77633.36,2.6,-0.10624,6e-05,14.49448]
[1777122751877,38.36,77634.36,2.6,-0.10616,6e-05,14.48598]
[1777122752724,38.36,77634.36,2.6,-0.10616,6e-05,14.48598]
[1777122759933,38.36,77634.51,2.6,-0.10617,6e-05,14.48615]
[1777122764968,38.37,77635.29,2.6,-0.10613,6e-05,14.48227]
[1777122770008,38.37,77635.33,2.6,-0.10613,6e-05,14.48267]
[1777122775038,38.37,77634.87,2.6,-0.10616,6e-05,14.48594]
[1777122780073,38.37,77635.45,2.6,-0.10613,6e-05,14.48318]
[1777122786396,38.37,77635.61,2.6,-0.10613,6e-05,14.48285]
[1777122794171,38.37,77635.61,2.6,-0.10614,6e-05,14.484]
[1777122800213,38.37,77635.59,2.6,-0.10615,6e-05,14.48477]
[1777122805248,38.37,77635.69,2.6,-0.10615,6e-05,14.48475]
[1777122810283,38.38,77635.39,2.6,-0.10617,6e-05,14.48704]
[1777122816325,38.38,77635.4,2.6,-0.10616,6e-05,14.48427]
[1777122821360,38.38,77635.53,2.6,-0.10616,6e-05,14.48403]
[1777122828410,38.38,77635.42,2.6,-0.10617,6e-05,14.48537]
[1777122834452,38.38,77635.61,2.6,-0.10616,6e-05,14.48487]
[1777122840817,38.38,77639.99,2.6,-0.10591,6e-05,14.4602]
[1777122840897,38.38,77639.99,2.6,-0.10591,6e-05,14.4602]
[1777122842087,38.38,77645.06,2.6,-0.1056,6e-05,14.43095]
[1777122842508,38.38,77647.17,2.6,-0.10547,6e-05,14.41882]
[1777122843863,38.38,77648.21,2.6,-0.10541,6e-05,14.41258]
[1777122845529,38.38,77648.41,2.6,-0.10539,6e-05,14.41062]
[1777122850563,38.38,77651.11,2.6,-0.10521,6e-05,14.39316]
[1777122854677,38.37,77652.16,2.6,-0.10513,6e-05,14.38603]
[1777122863521,38.37,77654.04,2.6,-0.105,6e-05,14.37321]
[1777122863619,38.37,77654.04,2.6,-0.105,6e-05,14.37321]
[1777122868690,38.37,77653.89,2.6,-0.10498,6e-05,14.37136]
[1777122873725,38.36,77655.19,2.6,-0.10487,6e-05,14.35918]
[1777122878059,38.36,77657.94,2.6,-0.10469,6e-05,14.34239]
[1777122883795,38.36,77660.8,2.6,-0.10451,6e-05,14.32462]
[1777122885424,38.36,77660.97,2.6,-0.1045,6e-05,14.32344]
[1777122890844,38.36,77665.89,2.6,-0.10419,6e-05,14.29411]
[1777122895083,38.36,77664.92,2.6,-0.10425,6e-05,14.29921]
[1777122900913,38.35,77664.65,2.6,-0.10425,6e-05,14.29972]
[1777122905948,38.35,77664.79,2.6,-0.10424,6e-05,14.29824]
[1777122911991,38.35,77664.49,2.6,-0.10425,6e-05,14.29912]
[1777122917026,38.35,77664.88,2.6,-0.10422,6e-05,14.29614]
[1777122922061,38.35,77663.56,2.6,-0.10429,6e-05,14.30298]
[1777122928103,38.35,77662.48,2.6,-0.10434,6e-05,14.30819]
[1777122933150,38.35,77662.9,2.6,-0.10429,6e-05,14.30176]
[1777122935900,38.35,77662.88,2.6,-0.10429,6e-05,14.30155]
[1777122944215,38.34,77657.81,2.6,-0.10457,6e-05,14.32879]
[1777122945756,38.34,77657.81,2.6,-0.10457,6e-05,14.32879]
[1777122951264,38.34,77653.75,2.6,-0.1048,6e-05,14.3504]
[1777122956299,38.34,77650.28,2.6,-0.10499,6e-05,14.36906]
[1777122962341,38.33,77650.14,2.6,-0.10498,6e-05,14.36813]
[1777122969390,38.33,77650.21,2.6,-0.10496,6e-05,14.36568]
[1777122974772,38.33,77649.94,2.6,-0.10497,6e-05,14.36694]
[1777122980467,38.32,77650.55,2.6,-0.1049,6e-05,14.36049]
[1777122986509,38.32,77650.28,2.6,-0.1049,6e-05,14.36031]
[1777122991544,38.32,77648.77,2.6,-0.10496,6e-05,14.3642]
[1777123000021,38.32,77648.8,2.6,-0.10495,6e-05,14.36312]
[1777123006649,38.31,77648.96,2.6,-0.1049,6e-05,14.35863]
[1777123013698,38.31,77649.74,2.6,-0.10483,6e-05,14.35209]
[1777123014243,38.31,77649.74,2.6,-0.10483,6e-05,14.35209]
[1777123021137,38.31,77649.9,2.6,-0.10481,6e-05,14.35005]
[1777123027583,38.3,77649.89,2.6,-0.1048,6e-05,14.34873]
[1777123027809,38.3,77649.89,2.6,-0.1048,6e-05,14.34873]
[1777123030049,38.3,77649.74,2.6,-0.10479,6e-05,14.34796]
[1777123035852,38.3,77649.31,2.6,-0.1048,6e-05,14.34884]
[1777123039780,38.3,77649.31,2.6,-0.1048,6e-05,14.34884]
[1777123043252,38.29,77645.23,2.6,-0.10503,6e-05,14.37081]
[1777123045020,38.29,77645.23,2.6,-0.10503,6e-05,14.37081]
[1777123051965,38.29,77645.07,2.6,-0.105,6e-05,14.36673]
[1777123056800,38.29,77642.66,2.6,-0.10514,6e-05,14.37998]
[1777123066061,38.29,77642.66,2.6,-0.10513,6e-05,14.37881]
[1777123067823,38.29,77642.66,2.6,-0.10513,6e-05,14.37881]
[1777123069019,38.29,77642.69,2.6,-0.10513,6e-05,14.37843]
[1777123070249,38.29,77642.69,2.6,-0.10512,6e-05,14.37813]
[1777123077139,38.28,77642.02,2.6,-0.10514,6e-05,14.37998]
[1777123082175,38.28,77638.81,2.6,-0.10532,6e-05,14.39696]
[1777123087209,38.28,77636.02,2.6,-0.10547,6e-05,14.41132]
[1777123092244,38.28,77634.21,2.6,-0.10556,6e-05,14.42002]
[1777123097280,38.27,77633.54,2.6,-0.10559,6e-05,14.42209]
[1777123099409,38.27,77633.54,2.6,-0.10559,6e-05,14.42209]
[1777123105336,38.27,77633.5,2.6,-0.10556,6e-05,14.41954]
[1777123110371,38.26,77633.88,2.6,-0.10552,6e-05,14.41561]
[1777123111209,38.26,77633.88,2.6,-0.10552,6e-05,14.41561]
[1777123115787,38.26,77628.96,2.6,-0.10578,6e-05,14.43932]
[1777123115888,38.26,77628.67,2.6,-0.10579,6e-05,14.44023]
[1777123121447,38.26,77628.04,2.6,-0.10582,6e-05,14.44249]
[1777123126483,38.26,77630.46,2.6,-0.10566,6e-05,14.4274]
[1777123131913,38.26,77631.37,2.6,-0.1056,6e-05,14.42192]
[1777123132013,38.25,77631.41,2.6,-0.10559,6e-05,14.42087]
[1777123137562,38.25,77631.05,2.6,-0.10562,6e-05,14.42344]
[1777123141959,38.25,77631.05,2.6,-0.10562,6e-05,14.42344]
[1777123142060,38.26,77631.22,2.6,-0.10561,6e-05,14.42276]
[1777123146784,38.26,77631.24,2.6,-0.10561,6e-05,14.42274]
[1777123152407,38.25,77631.23,2.6,-0.1056,6e-05,14.42199]
[1777123154580,38.25,77631.23,2.6,-0.1056,6e-05,14.42155]
[1777123154962,38.25,77631.23,2.6,-0.1056,6e-05,14.42155]
[1777123155061,38.25,77631.23,2.6,-0.10559,6e-05,14.42112]
[1777123161029,38.25,77634.03,2.6,-0.10542,6e-05,14.40431]
[1777123166773,38.25,77635.2,2.6,-0.10533,6e-05,14.39576]
[1777123171773,38.25,77634.66,2.6,-0.10535,6e-05,14.39727]
[1777123176246,38.24,77634.66,2.6,-0.10531,6e-05,14.39269]
[1777123177211,38.24,77634.66,2.6,-0.10531,6e-05,14.39238]
[1777123177986,38.24,77634.66,2.6,-0.10531,6e-05,14.39238]
[1777123183798,38.24,77634.91,2.6,-0.10529,6e-05,14.3904]
[1777123183900,38.24,77634.81,2.6,-0.10529,6e-05,14.39085]
[1777123189191,38.24,77634.84,2.6,-0.10529,6e-05,14.39095]
[1777123189199,38.24,77634.84,2.6,-0.10529,6e-05,14.39095]
[1777123189218,38.24,77634.84,2.6,-0.10529,6e-05,14.39095]
[1777123189942,38.24,77640.6,2.6,-0.10495,6e-05,14.35779]
[1777123194978,38.24,77642.17,2.6,-0.10484,6e-05,14.34761]
[1777123198941,38.24,77642.17,2.6,-0.10484,6e-05,14.34761]
[1777123205050,38.24,77644.05,2.6,-0.10471,6e-05,14.33468]
[1777123205201,38.24,77644.05,2.6,-0.10471,6e-05,14.33468]
[1777123211092,38.23,77645.19,2.6,-0.10463,6e-05,14.32695]
[1777123212033,38.23,77645.19,2.6,-0.10463,6e-05,14.32695]
[1777123217135,38.23,77652.16,2.6,-0.1042,6e-05,14.28588]
[1777123223177,38.23,77653.05,2.6,-0.10414,6e-05,14.28004]
[1777123230226,38.23,77653.01,2.6,-0.10414,6e-05,14.27946]
[1777123235261,38.23,77653.23,2.6,-0.1041,6e-05,14.27433]
[1777123240297,38.23,77653.19,2.6,-0.10409,6e-05,14.27402]
[1777123247346,38.23,77652.51,2.6,-0.10413,6e-05,14.27718]
[1777123252381,38.23,77652.65,2.6,-0.10411,6e-05,14.2758]
[1777123257416,38.23,77658.46,2.6,-0.10376,6e-05,14.24176]
[1777123262451,38.23,77658.56,2.6,-0.10375,6e-05,14.24088]
[1777123264077,38.23,77658.56,2.6,-0.10375,6e-05,14.24088]
[1777123269607,38.22,77665.75,2.6,-0.10332,6e-05,14.19914]
[1777123275543,38.22,77665.51,2.6,-0.10333,6e-05,14.20042]
[1777123280576,38.22,77665.42,2.6,-0.10334,6e-05,14.20082]
[1777123286669,38.22,77665.4,2.6,-0.10334,6e-05,14.2008]
[1777123291674,38.22,77665.4,2.6,-0.10334,6e-05,14.20065]
[1777123297109,38.22,77665.29,2.6,-0.10332,6e-05,14.19762]
[1777123297496,38.22,77665.29,2.6,-0.10332,6e-05,14.19757]
[1777123303738,38.22,77662.25,2.6,-0.10349,6e-05,14.21462]
[1777123308773,38.22,77661.55,2.6,-0.10353,6e-05,14.21825]
[1777123316831,38.22,77661.51,2.6,-0.10353,6e-05,14.21785]
[1777123323914,38.22,77662.25,2.6,-0.10348,6e-05,14.21306]
[1777123329203,38.22,77662.36,2.6,-0.10347,6e-05,14.21236]
[1777123337898,38.22,77662.48,2.6,-0.10346,6e-05,14.21104]
[1777123346213,38.22,77662.41,2.6,-0.10346,6e-05,14.21103]
[1777123349826,38.22,77662.41,2.6,-0.10345,6e-05,14.21061]
[1777123349829,38.22,77662.41,2.6,-0.10345,6e-05,14.21061]
[1777123355131,38.22,77661.08,2.6,-0.10351,6e-05,14.21431]
[1777123361735,38.22,77662.1,2.6,-0.10344,6e-05,14.20815]
[1777123362676,38.21,77661.98,2.6,-0.10345,6e-05,14.20864]
[1777123368222,38.21,77661.22,2.6,-0.10349,6e-05,14.21261]
[1777123373257,38.21,77663.13,2.6,-0.10337,6e-05,14.20129]
[1777123373349,38.21,77663.13,2.6,-0.10337,6e-05,14.20129]
[1777123373473,38.21,77663.13,2.6,-0.10337,6e-05,14.20129]
[1777123379298,38.21,77663.07,2.6,-0.10337,6e-05,14.20129]
[1777123384965,38.21,77663.23,2.6,-0.10336,6e-05,14.20015]
[1777123385032,38.21,77663.23,2.6,-0.10336,6e-05,14.20015]
[1777123390379,38.21,77663.1,2.6,-0.10336,6e-05,14.2005]
[1777123397267,38.21,77663.4,2.6,-0.10334,6e-05,14.19849]
[1777123402809,38.21,77662.9,2.6,-0.10337,6e-05,14.20107]
[1777123408507,38.21,77662.92,2.6,-0.10336,6e-05,14.20046]
[1777123421598,38.21,77663.0,2.6,-0.10333,6e-05,14.19593]
[1777123427640,38.21,77663.27,2.6,-0.10331,6e-05,14.19403]
[1777123432675,38.21,77663.2,2.6,-0.10331,6e-05,14.19417]
[1777123437709,38.21,77663.35,2.6,-0.1033,6e-05,14.19303]
[1777123442745,38.21,77662.27,2.6,-0.10336,6e-05,14.19899]
[1777123449795,38.21,77659.61,2.6,-0.10352,6e-05,14.21378]
[1777123451207,38.21,77659.61,2.6,-0.10352,6e-05,14.21378]
[1777123458858,38.2,77659.66,2.6,-0.10351,6e-05,14.21266]
[1777123463894,38.2,77659.85,2.6,-0.10349,6e-05,14.21119]
[1777123473964,38.2,77657.69,2.6,-0.10359,6e-05,14.21956]
[1777123478999,38.2,77656.74,2.6,-0.10364,6e-05,14.22459]
[1777123484034,38.2,77656.85,2.6,-0.10363,6e-05,14.2235]
[1777123490101,38.2,77657.16,2.6,-0.10361,6e-05,14.22145]
[1777123497127,38.2,77656.89,2.6,-0.10362,6e-05,14.2222]
[1777123502161,38.2,77656.76,2.6,-0.10362,6e-05,14.22257]
[1777123507197,38.2,77657.35,2.6,-0.10358,6e-05,14.21878]
[1777123512232,38.2,77656.11,2.6,-0.10366,6e-05,14.22556]
[1777123517267,38.2,77643.19,2.6,-0.10442,6e-05,14.29958]
[1777123522302,38.19,77642.83,2.6,-0.10444,6e-05,14.30075]
[1777123527337,38.19,77643.38,2.6,-0.10439,6e-05,14.29672]
[1777123533379,38.19,77640.75,2.6,-0.10452,6e-05,14.30772]
[1777123538414,38.19,77640.42,2.6,-0.10454,6e-05,14.30891]
[1777123540803,38.19,77640.11,2.6,-0.10455,6e-05,14.31057]
[1777123546472,38.19,77641.07,2.6,-0.10449,6e-05,14.30417]
[1777123550175,38.19,77640.18,2.6,-0.10454,6e-05,14.30898]
[1777123552865,38.19,77639.51,2.6,-0.10458,6e-05,14.31268]
[1777123558747,38.19,77639.79,2.6,-0.10455,6e-05,14.31059]
[1777123562442,38.19,77639.63,2.6,-0.10456,6e-05,14.31117]
[1777123562478,38.19,77639.63,2.6,-0.10456,6e-05,14.31117]
[1777123562863,38.19,77639.6,2.6,-0.10456,6e-05,14.31113]
[1777123568636,38.19,77648.85,2.6,-0.104,6e-05,14.25749]
[1777123572169,38.19,77648.85,2.6,-0.104,6e-05,14.25744]
[1777123577699,38.18,77647.55,2.6,-0.10408,6e-05,14.26474]
[1777123580384,38.18,77647.19,2.6,-0.1041,6e-05,14.26677]
[1777123585755,38.18,77646.84,2.6,-0.10412,6e-05,14.26844]
[1777123597838,38.18,77646.96,2.6,-0.10408,6e-05,14.26382]
[1777123604888,38.18,77646.72,2.6,-0.10409,6e-05,14.26488]
[1777123610930,38.18,77646.74,2.6,-0.10409,6e-05,14.26448]
[1777123613225,38.18,77647.04,2.6,-0.10407,6e-05,14.2627]
[1777123620000,38.18,77646.72,2.6,-0.10409,6e-05,14.26416]
[1777123625035,38.18,77646.75,2.6,-0.10408,6e-05,14.2637]
[1777123630070,38.18,77646.76,2.6,-0.10408,6e-05,14.26339]
[1777123635105,38.18,77646.71,2.6,-0.10408,6e-05,14.26343]
[1777123643067,38.18,77646.61,2.6,-0.10408,6e-05,14.26396]
[1777123643069,38.18,77646.61,2.6,-0.10408,6e-05,14.26396]
[1777123648202,38.18,77646.32,2.6,-0.1041,6e-05,14.26504]
[1777123653237,38.18,77641.45,2.6,-0.10436,6e-05,14.28947]
[1777123660286,38.18,77641.69,2.6,-0.10434,6e-05,14.28749]
[1777123665321,38.18,77641.63,2.6,-0.10434,6e-05,14.28743]
[1777123670356,38.18,77641.74,2.6,-0.10433,6e-05,14.28639]
[1777123675390,38.18,77642.34,2.6,-0.10429,6e-05,14.28255]
[1777123685461,38.17,77642.34,2.6,-0.10429,6e-05,14.28186]
[1777123692511,38.17,77642.57,2.6,-0.10427,6e-05,14.28006]
[1777123697545,38.17,77642.56,2.6,-0.10427,6e-05,14.27979]
[1777123702562,38.17,77642.73,2.6,-0.10425,6e-05,14.27874]
[1777123707616,38.17,77641.64,2.6,-0.10431,6e-05,14.28447]
[1777123712651,38.17,77636.56,2.6,-0.1046,6e-05,14.31014]
[1777123719483,38.17,77636.49,2.6,-0.1046,6e-05,14.31044]
[1777123719486,38.17,77636.49,2.6,-0.1046,6e-05,14.31044]
[1777123724737,38.17,77635.84,2.6,-0.10463,6e-05,14.313]
[1777123730761,38.17,77635.22,2.6,-0.10466,6e-05,14.31614]
[1777123730764,38.17,77635.22,2.6,-0.10466,6e-05,14.31614]
[1777123735818,38.17,77635.67,2.6,-0.10462,6e-05,14.31275]
[1777123740853,38.17,77636.25,2.6,-0.10458,6e-05,14.30889]
[1777123747903,38.16,77636.24,2.6,-0.10458,6e-05,14.30824]
[1777123752818,38.16,77636.13,2.6,-0.10458,6e-05,14.30868]
[1777123758979,38.16,77635.53,2.6,-0.10461,6e-05,14.31126]
[1777123760638,38.16,77635.53,2.6,-0.10461,6e-05,14.31126]
[1777123768101,38.16,77635.92,2.6,-0.10458,6e-05,14.30842]
[1777123777106,38.16,77636.3,2.6,-0.10452,6e-05,14.30178]
[1777123777771,38.16,77636.3,2.6,-0.10452,6e-05,14.30178]
[1777123784156,38.16,77636.96,2.6,-0.10448,6e-05,14.2974]
[1777123795233,38.16,77636.51,2.6,-0.1045,6e-05,14.29906]
[1777123800268,38.16,77637.4,2.6,-0.10444,6e-05,14.29355]
[1777123805303,38.16,77636.71,2.6,-0.10448,6e-05,14.29718]
[1777123810338,38.15,77636.28,2.6,-0.1045,6e-05,14.2993]
[1777123814376,38.15,77635.9,2.6,-0.10452,6e-05,14.30126]
[1777123814478,38.15,77635.9,2.6,-0.10452,6e-05,14.30126]
[1777123820407,38.15,77635.52,2.6,-0.10454,6e-05,14.30287]
[1777123827457,38.15,77636.26,2.6,-0.10449,6e-05,14.29801]
[1777123827816,38.15,77636.26,2.6,-0.10449,6e-05,14.29801]
[1777123834537,38.15,77636.37,2.6,-0.10446,6e-05,14.2936]
[1777123842562,38.15,77642.21,2.6,-0.1041,6e-05,14.25952]
[1777123847704,38.15,77642.07,2.6,-0.10411,6e-05,14.26036]
[1777123848407,38.15,77642.34,2.6,-0.10409,6e-05,14.25881]
[1777123857667,38.15,77636.56,2.6,-0.10444,6e-05,14.29191]
[1777123863709,38.15,77635.67,2.6,-0.10449,6e-05,14.29678]
[1777123871765,38.15,77635.92,2.6,-0.10447,6e-05,14.29499]
[1777123876800,38.15,77635.63,2.6,-0.10449,6e-05,14.29648]
[1777123881835,38.15,77634.93,2.6,-0.10453,6e-05,14.30034]
[1777123886870,38.15,77634.82,2.6,-0.10453,6e-05,14.30078]
[1777123891904,38.15,77635.2,2.6,-0.10449,6e-05,14.29502]
[1777123897950,38.15,77635.15,2.6,-0.10449,6e-05,14.29502]
[1777123903992,38.15,77635.96,2.6,-0.10443,6e-05,14.29007]
[1777123912048,38.15,77635.63,2.6,-0.10445,6e-05,14.29155]
[1777123917479,38.15,77635.33,2.6,-0.10447,6e-05,14.29312]
[1777123924132,38.15,77635.32,2.6,-0.10446,6e-05,14.29263]
[1777123930174,38.14,77635.74,2.6,-0.10443,6e-05,14.28984]
[1777123935209,38.14,77636.43,2.6,-0.10439,6e-05,14.28557]
[1777123945660,38.14,77635.39,2.6,-0.10445,6e-05,14.29152]
[1777123952328,38.14,77635.09,2.6,-0.10444,6e-05,14.28898]
[1777123957363,38.14,77634.57,2.6,-0.10447,6e-05,14.2917]
[1777123962488,38.14,77634.63,2.6,-0.10446,6e-05,14.29118]
[1777123968440,38.14,77634.09,2.6,-0.10449,6e-05,14.29383]
[1777123973474,38.14,77632.93,2.6,-0.10455,6e-05,14.30014]
[1777123978510,38.14,77634.2,2.6,-0.10447,6e-05,14.2923]
[1777123983544,38.14,77633.62,2.6,-0.1045,6e-05,14.29512]
[1777123988580,38.14,77633.69,2.6,-0.10449,6e-05,14.29409]
[1777123993615,38.14,77632.25,2.6,-0.10457,6e-05,14.3017]
[1777123998650,38.13,77631.8,2.6,-0.10459,6e-05,14.30344]
[1777124003684,38.13,77631.93,2.6,-0.10457,6e-05,14.30173]
[1777124008720,38.13,77631.93,2.6,-0.10456,6e-05,14.30079]
[1777124013755,38.13,77631.86,2.6,-0.10454,6e-05,14.29692]
[1777124019797,38.13,77631.89,2.6,-0.10452,6e-05,14.29559]
[1777124025839,38.13,77631.39,2.6,-0.10454,6e-05,14.29731]
[1777124031881,38.12,77630.42,2.6,-0.10459,6e-05,14.30166]
[1777124039827,38.12,77630.45,2.6,-0.10458,6e-05,14.30084]
[1777124043383,38.12,77630.05,2.6,-0.10459,6e-05,14.30187]
[1777124045208,38.12,77630.42,2.6,-0.10456,6e-05,14.29885]
[1777124051416,38.12,77630.42,2.6,-0.10455,6e-05,14.29797]
[1777124051949,38.12,77630.42,2.6,-0.10455,6e-05,14.29797]
[1777124059070,38.11,77630.42,2.6,-0.10453,6e-05,14.29579]
[1777124066121,38.11,77630.96,2.6,-0.10448,6e-05,14.29112]
[1777124072164,38.11,77631.14,2.6,-0.10444,6e-05,14.28543]
[1777124081379,38.11,77631.01,2.6,-0.10444,6e-05,14.28531]
[1777124083632,38.1,77631.01,2.6,-0.10442,6e-05,14.28424]
[1777124089282,38.1,77630.9,2.6,-0.10441,6e-05,14.28317]
[1777124095325,38.1,77630.64,2.6,-0.10442,6e-05,14.28339]
[1777124102374,38.1,77630.21,2.6,-0.10443,6e-05,14.28439]
[1777124108416,38.09,77629.9,2.6,-0.10443,6e-05,14.2849]
[1777124111637,38.09,77629.9,2.6,-0.10443,6e-05,14.2849]
[1777124113186,38.09,77630.83,2.6,-0.10437,6e-05,14.27865]
[1777124113865,38.09,77630.83,2.6,-0.10437,6e-05,14.27865]
[1777124114280,38.09,77630.83,2.6,-0.10436,6e-05,14.27824]
[1777124115071,38.09,77630.83,2.6,-0.10436,6e-05,14.27824]
[1777124118266,38.09,77630.28,2.6,-0.10439,6e-05,14.2808]
[1777124121841,38.09,77630.35,2.6,-0.10438,6e-05,14.27977]
[1777124127174,38.09,77629.74,2.6,-0.1044,6e-05,14.28205]
[1777124132633,38.09,77629.52,2.6,-0.10438,6e-05,14.27867]
[1777124139681,38.08,77628.67,2.6,-0.10442,6e-05,14.28247]
[1777124140772,38.08,77628.67,2.6,-0.10442,6e-05,14.28247]
[1777124145775,38.08,77629.12,2.6,-0.10439,6e-05,14.27903]
[1777124152772,38.08,77629.15,2.6,-0.10437,6e-05,14.2775]
[1777124157839,38.08,77628.77,2.6,-0.10439,6e-05,14.27918]
[1777124166581,38.08,77628.99,2.6,-0.10437,6e-05,14.27754]
[1777124171905,38.07,77628.98,2.6,-0.10435,6e-05,14.27511]
[1777124176941,38.07,77631.25,2.6,-0.1042,6e-05,14.26112]
[1777124181976,38.07,77629.95,2.6,-0.10428,6e-05,14.26797]
[1777124189015,38.07,77630.33,2.6,-0.10425,6e-05,14.26564]
[1777124199144,38.07,77630.56,2.6,-0.1042,6e-05,14.25944]
[1777124206439,38.07,77630.5,2.6,-0.1042,6e-05,14.25963]
[1777124213467,38.07,77630.47,2.6,-0.1042,6e-05,14.25942]
[1777124219287,38.07,77630.43,2.6,-0.1042,6e-05,14.25936]
[1777124225329,38.07,77630.47,2.6,-0.1042,6e-05,14.25908]
[1777124227172,38.07,77630.47,2.6,-0.1042,6e-05,14.25908]
[1777124239426,38.07,77631.37,2.6,-0.10415,6e-05,14.2542]
[1777124245469,38.07,77629.1,2.6,-0.10429,6e-05,14.26755]
[1777124250504,38.07,77625.72,2.6,-0.10449,6e-05,14.28714]
[1777124256028,38.07,77626.0,2.6,-0.10445,6e-05,14.28218]
[1777124262588,38.07,77622.45,2.6,-0.10466,6e-05,14.30247]
[1777124269637,38.07,77622.31,2.6,-0.10467,6e-05,14.30279]
[1777124276687,38.07,77622.05,2.6,-0.10468,6e-05,14.30368]
[1777124282729,38.06,77621.83,2.6,-0.10468,6e-05,14.30433]
[1777124288771,38.06,77622.2,2.6,-0.10465,6e-05,14.30148]
[1777124294813,38.06,77623.09,2.6,-0.10459,6e-05,14.29558]
[1777124302870,38.06,77626.24,2.6,-0.10439,6e-05,14.27642]
[1777124308912,38.06,77626.16,2.6,-0.10439,6e-05,14.27627]
[1777124317975,38.06,77626.19,2.6,-0.10436,6e-05,14.27183]
[1777124324017,38.06,77626.75,2.6,-0.10432,6e-05,14.26794]
[1777124330066,38.06,77627.35,2.6,-0.10428,6e-05,14.26384]
[1777124337115,38.05,77627.36,2.6,-0.10427,6e-05,14.26306]
[1777124342150,38.05,77628.51,2.6,-0.1042,6e-05,14.25587]
[1777124347185,38.05,77635.4,2.6,-0.10378,6e-05,14.21573]
[1777124353227,38.05,77636.51,2.6,-0.10371,6e-05,14.20932]
[1777124358263,38.05,77638.98,2.6,-0.10356,6e-05,14.19513]
[1777124363297,38.05,77639.92,2.6,-0.10351,6e-05,14.19003]
[1777124367129,38.05,77639.38,2.6,-0.10355,6e-05,14.19337]
[1777124372361,38.05,77639.37,2.6,-0.10353,6e-05,14.19058]
[1777124378207,38.06,77639.88,2.6,-0.1035,6e-05,14.18781]
[1777124379751,38.06,77639.92,2.6,-0.1035,6e-05,14.18795]
[1777124385453,38.06,77639.68,2.6,-0.10353,6e-05,14.19002]
[1777124391495,38.06,77639.41,2.6,-0.10355,6e-05,14.19219]
[1777124396530,38.06,77639.21,2.6,-0.10356,6e-05,14.19386]
[1777124402572,38.06,77638.56,2.6,-0.10361,6e-05,14.19824]
[1777124407607,38.06,77638.66,2.6,-0.10361,6e-05,14.19817]
[1777124412642,38.06,77638.71,2.6,-0.10361,6e-05,14.19841]
[1777124419691,38.06,77639.02,2.6,-0.1036,6e-05,14.19736]
[1777124425733,38.06,77638.88,2.6,-0.10362,6e-05,14.19882]
[1777124433789,38.07,77639.47,2.6,-0.10357,6e-05,14.19294]
[1777124438824,38.07,77638.75,2.6,-0.10362,6e-05,14.19767]
[1777124445873,38.07,77638.87,2.6,-0.10362,6e-05,14.19777]
[1777124452922,38.07,77638.84,2.6,-0.10363,6e-05,14.19872]
[1777124457957,38.07,77647.46,2.6,-0.10312,6e-05,14.14946]
[1777124462993,38.07,77649.57,2.6,-0.103,6e-05,14.13821]
[1777124469035,38.07,77648.34,2.6,-0.10309,6e-05,14.14664]
[1777124474071,38.08,77648.29,2.6,-0.1031,6e-05,14.14779]
[1777124479109,38.08,77647.13,2.6,-0.10318,6e-05,14.15528]
[1777124482018,38.08,77647.26,2.6,-0.10317,6e-05,14.15483]
[1777124487165,38.08,77647.28,2.6,-0.10318,6e-05,14.15558]
[1777124494452,38.08,77647.25,2.6,-0.10318,6e-05,14.1559]
[1777124500259,38.08,77647.14,2.6,-0.10319,6e-05,14.15489]
[1777124505296,38.08,77647.05,2.6,-0.1032,6e-05,14.15608]
[1777124510583,38.08,77646.92,2.6,-0.10321,6e-05,14.15749]
[1777124517379,38.09,77646.77,2.6,-0.10323,6e-05,14.15926]
[1777124522415,38.09,77646.32,2.6,-0.10326,6e-05,14.16249]
[1777124527450,38.09,77646.64,2.6,-0.10325,6e-05,14.16125]
[1777124532485,38.09,77646.53,2.6,-0.10326,6e-05,14.16249]
[1777124541551,38.09,77646.51,2.6,-0.10327,6e-05,14.16369]
[1777124546584,38.09,77646.43,2.6,-0.10329,6e-05,14.16474]
[1777124552626,38.09,77645.93,2.6,-0.1033,6e-05,14.165]
[1777124560377,38.09,77646.04,2.6,-0.1033,6e-05,14.16472]
[1777124568942,38.1,77646.01,2.6,-0.10331,6e-05,14.16559]
[1777124576795,38.1,77645.34,2.6,-0.10337,6e-05,14.17118]
[1777124581830,38.1,77646.02,2.6,-0.10333,6e-05,14.16782]
[1777124586866,38.1,77646.37,2.6,-0.10331,6e-05,14.16636]
[1777124592908,38.1,77645.49,2.6,-0.10337,6e-05,14.17213]
[1777124597943,38.1,77646.22,2.6,-0.10334,6e-05,14.16847]
[1777124602917,38.1,77646.22,2.6,-0.10334,6e-05,14.16847]
[1777124610291,38.1,77651.14,2.6,-0.10305,6e-05,14.14119]
[1777124611020,38.11,77651.18,2.6,-0.10306,6e-05,14.14155]
[1777124614623,38.11,77651.14,2.6,-0.10304,6e-05,14.13874]
[1777124615422,38.11,77651.14,2.6,-0.10304,6e-05,14.13874]
[1777124620447,38.11,77651.25,2.6,-0.10304,6e-05,14.13897]
[1777124624857,38.11,77650.62,2.6,-0.10309,6e-05,14.14302]
[1777124625508,38.11,77650.62,2.6,-0.10309,6e-05,14.14302]
[1777124631072,38.11,77650.72,2.6,-0.10309,6e-05,14.14347]
[1777124639652,38.11,77650.73,2.6,-0.1031,6e-05,14.14466]
[1777124641008,38.11,77650.45,2.6,-0.10312,6e-05,14.1464]
[1777124641161,38.11,77650.45,2.6,-0.10312,6e-05,14.1464]
[1777124641251,38.11,77650.45,2.6,-0.10312,6e-05,14.1464]
[1777124641616,38.11,77672.21,2.6,-0.10183,6e-05,14.02117]
[1777124642888,38.11,77680.34,2.6,-0.10135,6e-05,13.97465]
[1777124643259,38.11,77681.52,2.6,-0.10128,6e-05,13.96785]
[1777124648293,38.11,77681.47,2.6,-0.10128,6e-05,13.9681]
[1777124653329,38.11,77681.76,2.6,-0.10126,6e-05,13.96642]
[1777124653667,38.11,77681.76,2.6,-0.10126,6e-05,13.96642]
[1777124661385,38.11,77681.91,2.6,-0.10124,6e-05,13.96416]
[1777124664777,38.11,77683.02,2.6,-0.10117,6e-05,13.95728]
[1777124670448,38.11,77683.58,2.6,-0.10113,6e-05,13.95316]
[1777124675483,38.11,77683.63,2.6,-0.1011,6e-05,13.94881]
[1777124680518,38.11,77685.95,2.6,-0.10096,6e-05,13.93481]
[1777124682030,38.11,77685.99,2.6,-0.10095,6e-05,13.93446]
[1777124682532,38.1,77685.65,2.6,-0.10097,6e-05,13.93623]
[1777124687568,38.1,77686.13,2.6,-0.10093,6e-05,13.9326]
[1777124692601,38.1,77690.2,2.6,-0.10069,6e-05,13.90845]
[1777124692770,38.1,77690.2,2.6,-0.10069,6e-05,13.90845]
[1777124698644,38.1,77691.95,2.6,-0.10058,6e-05,13.89764]
[1777124702349,38.1,77691.83,2.6,-0.10058,6e-05,13.89796]
[1777124707567,38.1,77693.22,2.6,-0.10049,6e-05,13.88937]
[1777124708536,38.1,77693.59,2.6,-0.10047,6e-05,13.88713]
[1777124712669,38.1,77694.6,2.6,-0.10041,6e-05,13.88101]
[1777124714721,38.1,77697.9,2.6,-0.10021,6e-05,13.86191]
[1777124714910,38.1,77698.07,2.6,-0.1002,6e-05,13.86085]
[1777124720798,38.1,77701.24,2.6,-0.10001,6e-05,13.84224]
[1777124726843,38.1,77701.86,2.6,-0.09997,6e-05,13.83824]
[1777124731880,38.1,77702.57,2.6,-0.0999,6e-05,13.83045]
[1777124736916,38.09,77703.74,2.6,-0.09983,6e-05,13.82348]
[1777124741951,38.09,77704.07,2.6,-0.09981,6e-05,13.82131]
[1777124746986,38.09,77704.16,2.6,-0.0998,6e-05,13.82053]
[1777124752021,38.09,77704.44,2.6,-0.09978,6e-05,13.81868]
[1777124757056,38.09,77711.92,2.6,-0.09935,6e-05,13.77593]
[1777124762090,38.09,77710.83,2.6,-0.09941,6e-05,13.78225]
[1777124767126,38.09,77711.32,2.6,-0.09939,6e-05,13.7795]
[1777124773521,38.09,77711.28,2.6,-0.09939,6e-05,13.77977]
[1777124779210,38.09,77711.33,2.6,-0.09939,6e-05,13.77959]
[1777124787267,38.09,77711.25,2.6,-0.09939,6e-05,13.78013]
[1777124794316,38.09,77710.85,2.6,-0.0994,6e-05,13.77917]
[1777124799351,38.09,77709.9,2.6,-0.09945,6e-05,13.78463]
[1777124800414,38.09,77709.9,2.6,-0.09945,6e-05,13.78463]
[1777124806400,38.09,77709.69,2.6,-0.09946,6e-05,13.78584]
[1777124816470,38.09,77709.59,2.6,-0.09947,6e-05,13.78642]
[1777124821505,38.09,77711.58,2.6,-0.09935,6e-05,13.77512]
[1777124826540,38.09,77711.61,2.6,-0.09935,6e-05,13.77504]
[1777124831574,38.09,77711.8,2.6,-0.09934,6e-05,13.77404]
[1777124836610,38.1,77711.63,2.6,-0.09935,6e-05,13.77509]
[1777124841646,38.1,77711.8,2.6,-0.09935,6e-05,13.7742]
[1777124846681,38.1,77711.64,2.6,-0.09936,6e-05,13.77519]
[1777124851716,38.1,77711.68,2.6,-0.09933,6e-05,13.77172]
[1777124856641,38.1,77711.74,2.6,-0.09933,6e-05,13.77145]
[1777124861786,38.1,77711.5,2.6,-0.09935,6e-05,13.77293]
[1777124869842,38.1,77711.82,2.6,-0.09933,6e-05,13.77123]
[1777124874877,38.1,77711.91,2.6,-0.09932,6e-05,13.77081]
[1777124880919,38.1,77711.96,2.6,-0.09932,6e-05,13.77064]
[1777124886961,38.1,77711.92,2.6,-0.09933,6e-05,13.77097]
[1777124891996,38.1,77712.54,2.6,-0.09929,6e-05,13.76753]
[1777124897032,38.1,77712.62,2.6,-0.09929,6e-05,13.76718]
[1777124910123,38.1,77711.87,2.6,-0.09933,6e-05,13.77167]
[1777124920192,38.1,77711.87,2.6,-0.09931,6e-05,13.76849]
[1777124925228,38.1,77712.05,2.6,-0.0993,6e-05,13.76755]
[1777124930262,38.1,77712.53,2.6,-0.09928,6e-05,13.76491]
[1777124933904,38.1,77714.27,2.6,-0.09918,6e-05,13.75502]
[1777124940025,38.1,77715.21,2.6,-0.09912,6e-05,13.74988]
[1777124945241,38.1,77720.23,2.6,-0.09884,6e-05,13.72155]
[1777124950403,38.1,77722.87,2.6,-0.09869,6e-05,13.70703]
[1777124957347,38.1,77724.15,2.6,-0.09862,6e-05,13.7002]
[1777124957358,38.1,77724.15,2.6,-0.09862,6e-05,13.7002]
[1777124962487,38.1,77727.14,2.6,-0.09846,6e-05,13.68431]
[1777124967522,38.1,77727.02,2.6,-0.09847,6e-05,13.68581]
[1777124971849,38.1,77723.98,2.6,-0.09865,6e-05,13.70361]
[1777124976517,38.11,77723.71,2.6,-0.09866,6e-05,13.70267]
[1777124981620,38.11,77721.7,2.6,-0.09878,6e-05,13.71496]
[1777124986731,38.11,77720.04,2.6,-0.09888,6e-05,13.72489]
[1777124986872,38.11,77720.04,2.6,-0.09888,6e-05,13.72489]
[1777124987133,38.11,77720.04,2.6,-0.09888,6e-05,13.725]
[1777124987270,38.11,77720.04,2.6,-0.09888,6e-05,13.725]
[1777124987438,38.11,77720.04,2.6,-0.09888,6e-05,13.725]
[1777124987797,38.11,77720.04,2.6,-0.09888,6e-05,13.725]
[1777124987806,38.11,77720.04,2.6,-0.09888,6e-05,13.725]
[1777124987849,38.11,77720.04,2.6,-0.09888,6e-05,13.725]
[1777124987986,38.11,77720.04,2.6,-0.09888,6e-05,13.725]
[1777124988033,38.11,77680.63,2.6,-0.10119,6e-05,13.95099]
[1777124988383,38.11,77680.63,2.6,-0.10119,6e-05,13.95099]
[1777124989057,38.11,77680.63,2.6,-0.10119,6e-05,13.95099]
[1777124989082,38.11,77678.79,2.6,-0.1013,6e-05,13.96164]
[1777124990405,38.11,77681.59,2.6,-0.10114,6e-05,13.94594]
[1777124991034,38.11,77681.59,2.6,-0.10114,6e-05,13.94594]
[1777124991041,38.11,77681.59,2.6,-0.10114,6e-05,13.94594]
[1777124991839,38.11,77682.1,2.6,-0.10111,6e-05,13.94311]
[1777124991940,38.11,77681.84,2.6,-0.10113,6e-05,13.94501]
[1777124996697,38.11,77681.79,2.6,-0.10113,6e-05,13.94559]
[1777125002771,38.11,77681.66,2.6,-0.10115,6e-05,13.94711]
[1777125004859,38.11,77681.66,2.6,-0.10115,6e-05,13.9472]
[1777125006295,38.11,77682.02,2.6,-0.10113,6e-05,13.94533]
[1777125011951,38.11,77681.4,2.6,-0.10117,6e-05,13.94927]
[1777125012886,38.11,77681.63,2.6,-0.10116,6e-05,13.94814]
[1777125017015,38.11,77681.63,2.6,-0.10116,6e-05,13.94824]
[1777125017024,38.11,77681.63,2.6,-0.10116,6e-05,13.94824]
[1777125017794,38.12,77681.5,2.6,-0.10117,6e-05,13.94938]
[1777125021951,38.12,77680.83,2.6,-0.10122,6e-05,13.95386]
[1777125027946,38.12,77679.49,2.6,-0.10132,6e-05,13.9637]
[1777125033988,38.12,77679.32,2.6,-0.10133,6e-05,13.9634]
[1777125041041,38.13,77679.47,2.6,-0.10134,6e-05,13.96498]
[1777125043914,38.13,77679.47,2.6,-0.10135,6e-05,13.96533]
[1777125044103,38.13,77679.47,2.6,-0.10135,6e-05,13.96533]
[1777125050104,38.13,77681.75,2.6,-0.10124,6e-05,13.95499]
[1777125055138,38.14,77681.18,2.6,-0.10129,6e-05,13.96005]
[1777125061182,38.14,77681.5,2.6,-0.10129,6e-05,13.96036]
[1777125066217,38.14,77681.81,2.6,-0.10129,6e-05,13.96039]
[1777125071253,38.15,77679.31,2.6,-0.10146,6e-05,13.97649]
[1777125076288,38.15,77679.05,2.6,-0.10149,6e-05,13.97962]
[1777125081976,38.15,77678.77,2.6,-0.10152,6e-05,13.9822]
[1777125082078,38.15,77672.98,2.6,-0.10187,6e-05,14.01635]
[1777125083432,38.15,77670.99,2.6,-0.10199,6e-05,14.02779]
[1777125089378,38.16,77671.59,2.6,-0.10197,6e-05,14.02642]
[1777125094414,38.16,77670.95,2.6,-0.102,6e-05,14.02827]
[1777125101110,38.16,77671.81,2.6,-0.10196,6e-05,14.02362]
[1777125106498,38.16,77671.51,2.6,-0.10201,6e-05,14.02866]
[1777125108723,38.16,77671.51,2.6,-0.10201,6e-05,14.02866]
[1777125109165,38.16,77671.51,2.6,-0.10201,6e-05,14.02866]
[1777125114646,38.17,77671.52,2.6,-0.10203,6e-05,14.03063]
[1777125116479,38.17,77671.52,2.6,-0.10203,6e-05,14.0312]
[1777125117046,38.17,77671.52,2.6,-0.10203,6e-05,14.0312]
[1777125125510,38.17,77671.19,2.6,-0.10207,6e-05,14.03534]
[1777125130672,38.18,77671.43,2.6,-0.10208,6e-05,14.03586]
[1777125132113,38.18,77671.43,2.6,-0.10208,6e-05,14.03586]
[1777125135335,38.18,77671.33,2.6,-0.10209,6e-05,14.03724]
[1777125140869,38.18,77671.31,2.6,-0.10211,6e-05,14.03894]
[1777125146462,38.18,77671.07,2.6,-0.10214,6e-05,14.04214]
[1777125150250,38.19,77671.1,2.6,-0.10215,6e-05,14.04274]
[1777125151127,38.19,77671.1,2.6,-0.10215,6e-05,14.04274]
[1777125153281,38.19,77670.47,2.6,-0.10218,6e-05,14.04403]
[1777125159877,38.19,77670.66,2.6,-0.10218,6e-05,14.04468]
[1777125164912,38.19,77670.59,2.6,-0.1022,6e-05,14.0463]
[1777125169947,38.19,77670.82,2.6,-0.1022,6e-05,14.04619]
[1777125174988,38.2,77670.35,2.6,-0.10224,6e-05,14.0501]
[1777125180018,38.2,77669.95,2.6,-0.10227,6e-05,14.0536]
[1777125185052,38.2,77670.07,2.6,-0.10228,6e-05,14.0541]
[1777125190087,38.2,77670.28,2.6,-0.10228,6e-05,14.05408]
[1777125197136,38.21,77670.17,2.6,-0.1023,6e-05,14.05637]
[1777125197600,38.21,77670.17,2.6,-0.1023,6e-05,14.05637]
[1777125199589,38.21,77670.17,2.6,-0.1023,6e-05,14.05637]
[1777125205197,38.21,77669.65,2.6,-0.10235,6e-05,14.06123]
[1777125214260,38.21,77669.73,2.6,-0.10234,6e-05,14.05953]
[1777125214693,38.21,77669.73,2.6,-0.10234,6e-05,14.05953]
[1777125218999,38.21,77670.05,2.6,-0.10233,6e-05,14.05839]
[1777125219178,38.21,77670.05,2.6,-0.10233,6e-05,14.05839]
[1777125219295,38.21,77697.18,2.6,-0.10074,6e-05,13.90338]
[1777125219397,38.21,77697.18,2.6,-0.10074,6e-05,13.90338]
[1777125219654,38.21,77697.18,2.6,-0.10074,6e-05,13.90338]
[1777125219898,38.21,77697.18,2.6,-0.10074,6e-05,13.90338]
[1777125220301,38.21,77710.26,2.6,-0.09998,6e-05,13.82892]
[1777125220898,38.21,77710.26,2.6,-0.09998,6e-05,13.82892]
[1777125221309,38.21,77708.51,2.6,-0.10008,6e-05,13.83899]
[1777125222307,38.21,77708.51,2.6,-0.10008,6e-05,13.83899]
[1777125222317,38.22,77706.55,2.6,-0.1002,6e-05,13.85054]
[1777125227351,38.22,77705.39,2.6,-0.10027,6e-05,13.8573]
[1777125230122,38.22,77705.19,2.6,-0.10028,6e-05,13.85845]
[1777125235412,38.22,77705.08,2.6,-0.10029,6e-05,13.85913]
[1777125240448,38.22,77705.8,2.6,-0.10024,6e-05,13.85513]
[1777125245483,38.22,77708.88,2.6,-0.10007,6e-05,13.83773]
[1777125250517,38.22,77709.9,2.6,-0.10001,6e-05,13.83209]
[1777125255553,38.22,77709.41,2.6,-0.10004,6e-05,13.83505]
[1777125256371,38.22,77709.41,2.6,-0.10004,6e-05,13.83505]
[1777125256560,38.22,77709.56,2.6,-0.10003,6e-05,13.83422]
[1777125261998,38.22,77709.23,2.6,-0.10005,6e-05,13.83566]
[1777125267637,38.21,77708.72,2.6,-0.10007,6e-05,13.83775]
[1777125272671,38.21,77708.84,2.6,-0.10003,6e-05,13.83313]
[1777125277707,38.21,77706.79,2.6,-0.10015,6e-05,13.84419]
[1777125282742,38.21,77706.94,2.6,-0.10013,6e-05,13.84262]
[1777125287777,38.21,77707.26,2.6,-0.10011,6e-05,13.84009]
[1777125288699,38.21,77707.26,2.6,-0.10011,6e-05,13.84009]
[1777125290141,38.21,77707.27,2.6,-0.1001,6e-05,13.83989]
[1777125292883,38.21,77707.35,2.6,-0.10009,6e-05,13.83902]
[1777125294257,38.21,77707.41,2.6,-0.10009,6e-05,13.83854]
[1777125299863,38.21,77708.05,2.6,-0.10004,6e-05,13.83399]
[1777125305905,38.21,77707.68,2.6,-0.10006,6e-05,13.83544]
[1777125311946,38.21,77707.62,2.6,-0.10006,6e-05,13.83516]
[1777125316982,38.2,77707.82,2.6,-0.10004,6e-05,13.83344]
[1777125322016,38.2,77707.57,2.6,-0.10005,6e-05,13.83442]
[1777125326366,38.2,77708.26,2.6,-0.10001,6e-05,13.83022]
[1777125332746,38.2,77708.57,2.6,-0.09996,6e-05,13.82461]
[1777125334174,38.2,77708.57,2.6,-0.09996,6e-05,13.82461]
[1777125341326,38.2,77708.54,2.6,-0.09996,6e-05,13.82431]
[1777125347191,38.2,77707.6,2.6,-0.10001,6e-05,13.82914]
[1777125353234,38.2,77707.74,2.6,-0.1,6e-05,13.82798]
[1777125358269,38.2,77707.55,2.6,-0.10001,6e-05,13.8288]
[1777125363304,38.2,77707.18,2.6,-0.10002,6e-05,13.83066]
[1777125368339,38.2,77707.69,2.6,-0.09999,6e-05,13.82746]
[1777125373374,38.2,77706.62,2.6,-0.10005,6e-05,13.83325]
[1777125379416,38.2,77707.12,2.6,-0.10002,6e-05,13.82991]
[1777125380134,38.2,77707.12,2.6,-0.10002,6e-05,13.82991]
[1777125381784,38.2,77707.12,2.6,-0.10002,6e-05,13.82983]
[1777125382636,38.2,77706.88,2.6,-0.10003,6e-05,13.83122]
[1777125383354,38.2,77706.88,2.6,-0.10003,6e-05,13.83122]
[1777125391023,38.2,77707.26,2.6,-0.1,6e-05,13.82851]
[1777125397541,38.19,77708.68,2.6,-0.0999,6e-05,13.81656]
[1777125402577,38.19,77708.64,2.6,-0.09989,6e-05,13.81643]
[1777125406511,38.19,77707.41,2.6,-0.09996,6e-05,13.82332]
[1777125406518,38.19,77706.87,2.6,-0.1,6e-05,13.82633]
[1777125412647,38.19,77724.63,2.6,-0.09897,6e-05,13.72526]
[1777125417331,38.19,77724.34,2.6,-0.09898,6e-05,13.72708]
[1777125418975,38.2,77724.34,2.6,-0.09899,6e-05,13.72732]
[1777125424731,38.2,77722.66,2.6,-0.09909,6e-05,13.73745]
[1777125429766,38.2,77723.34,2.6,-0.09905,6e-05,13.73394]
[1777125434801,38.2,77723.28,2.6,-0.09906,6e-05,13.73465]
[1777125441850,38.2,77722.74,2.6,-0.0991,6e-05,13.73824]
[1777125449905,38.2,77723.04,2.6,-0.09909,6e-05,13.7371]
[1777125457036,38.2,77723.0,2.6,-0.09909,6e-05,13.7374]
[1777125458446,38.2,77722.98,2.6,-0.09907,6e-05,13.73463]
[1777125464007,38.2,77722.96,2.6,-0.09908,6e-05,13.73527]
[1777125469040,38.2,77721.9,2.6,-0.09914,6e-05,13.74167]
[1777125474076,38.2,77720.73,2.6,-0.09922,6e-05,13.74866]
[1777125479111,38.2,77719.67,2.6,-0.09928,6e-05,13.75496]
[1777125484145,38.2,77718.41,2.6,-0.09936,6e-05,13.76241]
[1777125485407,38.2,77718.41,2.6,-0.09936,6e-05,13.76241]
[1777125491111,38.2,77718.55,2.6,-0.09935,6e-05,13.76185]
[1777125496230,38.2,77718.91,2.6,-0.09933,6e-05,13.76001]
[1777125501265,38.2,77718.37,2.6,-0.09936,6e-05,13.76329]
[1777125506300,38.2,77718.28,2.6,-0.09937,6e-05,13.76404]
[1777125511335,38.21,77718.2,2.6,-0.09936,6e-05,13.76144]
[1777125516370,38.21,77716.46,2.6,-0.09946,6e-05,13.77161]
[1777125519466,38.21,77716.94,2.6,-0.09944,6e-05,13.76897]
[1777125520807,38.21,77717.05,2.6,-0.09943,6e-05,13.76846]
[1777125527441,38.21,77717.18,2.6,-0.09943,6e-05,13.76801]
[1777125535503,38.21,77716.54,2.6,-0.09947,6e-05,13.77227]
[1777125536046,38.21,77716.54,2.6,-0.09947,6e-05,13.77227]
[1777125541545,38.21,77710.22,2.6,-0.09984,6e-05,13.8084]
[1777125546580,38.21,77710.92,2.6,-0.0998,6e-05,13.80438]
[1777125551615,38.21,77709.64,2.6,-0.09987,6e-05,13.81164]
[1777125556651,38.21,77710.21,2.6,-0.09984,6e-05,13.80831]
[1777125561686,38.21,77710.14,2.6,-0.09984,6e-05,13.80861]
[1777125567728,38.21,77710.22,2.6,-0.09983,6e-05,13.80801]
[1777125573021,38.21,77710.27,2.6,-0.09983,6e-05,13.80767]
[1777125578806,38.21,77710.29,2.6,-0.09981,6e-05,13.80412]
[1777125583809,38.21,77710.29,2.6,-0.09981,6e-05,13.80412]
[1777125590890,38.21,77709.75,2.6,-0.09984,6e-05,13.80706]
[1777125595925,38.21,77707.89,2.6,-0.09994,6e-05,13.8176]
[1777125600960,38.21,77708.51,2.6,-0.09991,6e-05,13.81397]
[1777125605995,38.21,77710.52,2.6,-0.09979,6e-05,13.80242]
[1777125612040,38.21,77714.98,2.6,-0.09953,6e-05,13.77701]
[1777125617075,38.21,77717.61,2.6,-0.09938,6e-05,13.76229]
[1777125622111,38.21,77721.53,2.6,-0.09916,6e-05,13.74029]
[1777125627257,38.21,77720.57,2.6,-0.09922,6e-05,13.7462]
[1777125632292,38.21,77720.12,2.6,-0.09923,6e-05,13.74582]
[1777125637327,38.21,77719.1,2.6,-0.09929,6e-05,13.75203]
[1777125643369,38.21,77716.32,2.6,-0.09945,6e-05,13.76814]
[1777125651425,38.21,77716.08,2.6,-0.09947,6e-05,13.76977]
[1777125657471,38.21,77716.22,2.6,-0.09946,6e-05,13.76916]
[1777125670563,38.21,77715.8,2.6,-0.09949,6e-05,13.77195]
[1777125675598,38.21,77715.56,2.6,-0.09951,6e-05,13.77348]
[1777125681640,38.21,77715.22,2.6,-0.09953,6e-05,13.77561]
[1777125688689,38.21,77716.62,2.6,-0.09945,6e-05,13.76789]
[1777125693723,38.21,77715.53,2.6,-0.0995,6e-05,13.77098]
[1777125701779,38.21,77715.5,2.6,-0.0995,6e-05,13.7714]
[1777125706820,38.21,77716.07,2.6,-0.09947,6e-05,13.76827]
[1777125711852,38.21,77715.81,2.6,-0.09948,6e-05,13.76986]
[1777125712847,38.21,77715.81,2.6,-0.09948,6e-05,13.76986]
[1777125714291,38.21,77715.81,2.6,-0.09948,6e-05,13.76988]
[1777125719922,38.21,77715.73,2.6,-0.09949,6e-05,13.77045]
[1777125725965,38.21,77712.04,2.6,-0.0997,6e-05,13.79143]
[1777125731000,38.21,77708.6,2.6,-0.0999,6e-05,13.8109]
[1777125736035,38.21,77706.36,2.6,-0.10003,6e-05,13.82342]
[1777125741069,38.21,77705.77,2.6,-0.10006,6e-05,13.82649]
[1777125746105,38.21,77705.63,2.6,-0.10007,6e-05,13.82698]
[1777125752146,38.21,77706.18,2.6,-0.10001,6e-05,13.82019]
[1777125757555,38.21,77706.09,2.6,-0.10002,6e-05,13.82062]
[1777125762345,38.21,77705.95,2.6,-0.10002,6e-05,13.82118]
[1777125765827,38.21,77705.62,2.6,-0.10004,6e-05,13.82293]
[1777125767607,38.21,77712.73,2.6,-0.09962,6e-05,13.78228]
[1777125773043,38.21,77715.21,2.6,-0.09948,6e-05,13.76842]
[1777125776265,38.21,77715.21,2.6,-0.09948,6e-05,13.76846]
[1777125776419,38.21,77715.21,2.6,-0.09948,6e-05,13.76846]
[1777125776454,38.21,77715.21,2.6,-0.09948,6e-05,13.76846]
[1777125776520,38.21,77715.21,2.6,-0.09948,6e-05,13.76846]
[1777125776621,38.21,77733.07,2.6,-0.09845,6e-05,13.66694]
[1777125777719,38.21,77733.07,2.6,-0.09845,6e-05,13.66694]
[1777125777881,38.21,77733.07,2.6,-0.09845,6e-05,13.66694]
[1777125777820,38.21,77749.99,2.6,-0.09748,6e-05,13.57109]
[1777125777896,38.21,77749.99,2.6,-0.09748,6e-05,13.57109]
[1777125778115,38.21,77749.99,2.6,-0.09748,6e-05,13.57109]
[1777125778449,38.21,77749.99,2.6,-0.09748,6e-05,13.57109]
[1777125778849,38.21,77749.99,2.6,-0.09748,6e-05,13.57109]
[1777125778550,38.21,77764.8,2.6,-0.09664,6e-05,13.48759]
[1777125779931,38.21,77763.05,2.6,-0.09674,6e-05,13.49749]
[1777125779934,38.21,77763.05,2.6,-0.09674,6e-05,13.49749]
[1777125779972,38.21,77763.05,2.6,-0.09674,6e-05,13.49749]
[1777125783615,38.21,77749.9,2.6,-0.0975,6e-05,13.57327]
[1777125789413,38.22,77739.03,2.6,-0.09815,6e-05,13.63692]
[1777125790197,38.22,77739.03,2.6,-0.09815,6e-05,13.63692]
[1777125795455,38.22,77730.43,2.6,-0.09866,6e-05,13.68717]
[1777125800490,38.22,77727.2,2.6,-0.09885,6e-05,13.70644]
[1777125806259,38.22,77727.23,2.6,-0.09885,6e-05,13.70651]
[1777125813583,38.22,77726.33,2.6,-0.0989,6e-05,13.70969]
[1777125818618,38.23,77726.19,2.6,-0.09891,6e-05,13.71108]
[1777125823653,38.23,77726.65,2.6,-0.09889,6e-05,13.70906]
[1777125828688,38.23,77725.78,2.6,-0.09895,6e-05,13.71461]
[1777125834731,38.23,77724.8,2.6,-0.09901,6e-05,13.72085]
[1777125839766,38.23,77723.07,2.6,-0.09911,6e-05,13.73119]
[1777125840931,38.23,77723.07,2.6,-0.09911,6e-05,13.73119]
[1777125841238,38.23,77722.23,2.6,-0.09916,6e-05,13.73605]
[1777125849276,38.23,77714.7,2.6,-0.0996,6e-05,13.77906]
[1777125849702,38.23,77714.7,2.6,-0.0996,6e-05,13.77906]
[1777125854871,38.23,77714.33,2.6,-0.09962,6e-05,13.78122]
[1777125858981,38.23,77714.38,2.6,-0.09962,6e-05,13.78095]
[1777125864941,38.23,77714.67,2.6,-0.09961,6e-05,13.77936]
[1777125872442,38.23,77714.52,2.6,-0.09961,6e-05,13.78025]
[1777125872618,38.23,77714.52,2.6,-0.09961,6e-05,13.78025]
[1777125872638,38.23,77714.52,2.6,-0.09961,6e-05,13.78025]
[1777125872736,38.23,77714.52,2.6,-0.09961,6e-05,13.78025]
[1777125872752,38.23,77714.57,2.6,-0.09959,6e-05,13.77674]
[1777125873540,38.23,77693.67,2.6,-0.10081,6e-05,13.89605]
[1777125875324,38.23,77682.66,2.6,-0.10146,6e-05,13.95895]
[1777125875576,38.23,77682.66,2.6,-0.10146,6e-05,13.95895]
[1777125876279,38.23,77681.55,2.6,-0.10152,6e-05,13.9652]
[1777125877185,38.23,77681.49,2.6,-0.10153,6e-05,13.96554]
[1777125881021,38.23,77680.32,2.6,-0.1016,6e-05,13.97246]
[1777125884511,38.23,77679.82,2.6,-0.10163,6e-05,13.97545]
[1777125885064,38.23,77679.78,2.6,-0.10163,6e-05,13.97574]
[1777125885920,38.23,77679.78,2.6,-0.10163,6e-05,13.97574]
[1777125886115,38.23,77679.75,2.6,-0.10163,6e-05,13.97592]
[1777125886375,38.23,77674.41,2.6,-0.10195,6e-05,14.00655]
[1777125892132,38.23,77665.5,2.6,-0.10249,6e-05,14.05898]
[1777125898531,38.23,77664.97,2.6,-0.10253,6e-05,14.06277]
[1777125898531,38.23,77664.97,2.6,-0.10253,6e-05,14.06277]
[1777125898629,38.24,77664.93,2.6,-0.10254,6e-05,14.06354]
[1777125899257,38.24,77664.93,2.6,-0.10254,6e-05,14.06354]
[1777125899315,38.24,77664.83,2.6,-0.10254,6e-05,14.06411]
[1777125905223,38.24,77659.21,2.6,-0.10289,6e-05,14.09726]
[1777125910262,38.24,77663.04,2.6,-0.10267,6e-05,14.07603]
[1777125915297,38.24,77664.27,2.6,-0.1026,6e-05,14.06989]
[1777125919511,38.24,77663.96,2.6,-0.10263,6e-05,14.07225]
[1777125926374,38.24,77664.29,2.6,-0.10262,6e-05,14.07192]
[1777125931409,38.25,77661.5,2.6,-0.10278,6e-05,14.0856]
[1777125936444,38.25,77662.17,2.6,-0.10275,6e-05,14.08268]
[1777125942486,38.25,77660.78,2.6,-0.10284,6e-05,14.09176]
[1777125955576,38.25,77660.6,2.6,-0.10288,6e-05,14.09518]
[1777125961210,38.25,77660.56,2.6,-0.10289,6e-05,14.09636]
[1777125966654,38.26,77659.62,2.6,-0.10295,6e-05,14.10288]
[1777125970726,38.26,77660.46,2.6,-0.10291,6e-05,14.09881]
[1777125970747,38.26,77660.46,2.6,-0.10291,6e-05,14.09881]
[1777125972016,38.26,77660.56,2.6,-0.10291,6e-05,14.09842]
[1777125977733,38.26,77659.39,2.6,-0.10299,6e-05,14.10643]
[1777125982768,38.26,77658.45,2.6,-0.10306,6e-05,14.11274]
[1777125987803,38.26,77658.9,2.6,-0.10304,6e-05,14.11103]
[1777125993845,38.27,77660.17,2.6,-0.10295,6e-05,14.10151]
[1777125998880,38.27,77660.01,2.6,-0.10297,6e-05,14.10338]
[1777126003916,38.27,77659.94,2.6,-0.10299,6e-05,14.10473]
[1777126009958,38.27,77659.59,2.6,-0.10302,6e-05,14.10785]
[1777126016460,38.27,77659.62,2.6,-0.10302,6e-05,14.10842]
[1777126024056,38.28,77659.62,2.6,-0.10304,6e-05,14.11026]
[1777126024443,38.28,77659.62,2.6,-0.10304,6e-05,14.11026]
[1777126033120,38.28,77659.55,2.6,-0.10306,6e-05,14.1123]
[1777126039162,38.28,77658.47,2.6,-0.10314,6e-05,14.11958]
[1777126044242,38.28,77659.2,2.6,-0.1031,6e-05,14.11609]
[1777126049607,38.28,77659.29,2.6,-0.10311,6e-05,14.11647]
[1777126056283,38.29,77659.31,2.6,-0.1031,6e-05,14.11444]
[1777126060245,38.29,77662.53,2.6,-0.10291,6e-05,14.09653]
[1777126060635,38.29,77662.53,2.6,-0.10291,6e-05,14.09653]
[1777126060649,38.29,77664.58,2.6,-0.10279,6e-05,14.08497]
[1777126061199,38.29,77664.58,2.6,-0.10279,6e-05,14.08497]
[1777126061986,38.29,77664.58,2.6,-0.10279,6e-05,14.08497]
[1777126071388,38.29,77674.96,2.6,-0.10218,6e-05,14.026]
[1777126075826,38.29,77675.58,2.6,-0.10215,6e-05,14.02245]
[1777126075932,38.29,77675.58,2.6,-0.10215,6e-05,14.02245]
[1777126076298,38.29,77675.58,2.6,-0.10215,6e-05,14.02245]
[1777126076379,38.29,77675.58,2.6,-0.10215,6e-05,14.02245]
[1777126076422,38.29,77677.08,2.6,-0.10206,6e-05,14.01386]
[1777126081457,38.28,77679.18,2.6,-0.10192,6e-05,14.00036]
[1777126090521,38.28,77678.87,2.6,-0.10191,6e-05,13.99932]
[1777126096563,38.28,77680.96,2.6,-0.10177,6e-05,13.98546]
[1777126101597,38.27,77682.0,2.6,-0.10169,6e-05,13.97802]
[1777126107640,38.27,77682.04,2.6,-0.10167,6e-05,13.97603]
[1777126111188,38.27,77682.09,2.6,-0.10166,6e-05,13.97516]
[1777126120521,38.26,77681.96,2.6,-0.10162,6e-05,13.96969]
[1777126121300,38.26,77682.48,2.6,-0.10159,6e-05,13.96642]
[1777126126775,38.26,77682.07,2.6,-0.10159,6e-05,13.96706]
[1777126135837,38.26,77681.84,2.6,-0.10158,6e-05,13.9658]
[1777126141879,38.25,77686.9,2.6,-0.10126,6e-05,13.93507]
[1777126147257,38.25,77686.72,2.6,-0.10126,6e-05,13.93495]
[1777126147258,38.25,77686.72,2.6,-0.10126,6e-05,13.93495]
[1777126147398,38.25,77686.72,2.6,-0.10126,6e-05,13.93495]
[1777126153962,38.25,77686.75,2.6,-0.10125,6e-05,13.93315]
[1777126160008,38.25,77686.71,2.6,-0.10123,6e-05,13.93202]
[1777126162256,38.25,77686.82,2.6,-0.10123,6e-05,13.93117]
[1777126168061,38.24,77691.07,2.6,-0.10096,6e-05,13.90534]
[1777126173098,38.24,77690.84,2.6,-0.10095,6e-05,13.90241]
[1777126179140,38.24,77686.53,2.6,-0.10119,6e-05,13.92576]
[1777126182676,38.24,77686.41,2.6,-0.10119,6e-05,13.92601]
[1777126182752,38.24,77686.41,2.6,-0.10119,6e-05,13.92601]
[1777126188204,38.24,77682.65,2.6,-0.10139,6e-05,13.94583]
[1777126193238,38.23,77682.75,2.6,-0.10137,6e-05,13.94393]
[1777126198274,38.23,77682.23,2.6,-0.10139,6e-05,13.94555]
[1777126204316,38.23,77682.2,2.6,-0.10138,6e-05,13.94407]
[1777126210361,38.23,77682.12,2.6,-0.10136,6e-05,13.94287]
[1777126216402,38.22,77681.82,2.6,-0.10137,6e-05,13.94296]
[1777126219249,38.22,77680.44,2.6,-0.10144,6e-05,13.95058]
[1777126219423,38.22,77679.08,2.6,-0.10152,6e-05,13.95779]
[1777126221208,38.22,77679.08,2.6,-0.10152,6e-05,13.95779]
[1777126226472,38.22,77678.71,2.6,-0.10154,6e-05,13.96002]
[1777126230394,38.22,77678.75,2.6,-0.10154,6e-05,13.95988]
[1777126232121,38.22,77678.55,2.6,-0.10155,6e-05,13.96106]
[1777126232933,38.22,77678.48,2.6,-0.10154,6e-05,13.95806]
[1777126234872,38.22,77677.91,2.6,-0.10157,6e-05,13.96136]
[1777126234973,38.22,77678.17,2.6,-0.10155,6e-05,13.9598]
[1777126239283,38.22,77678.19,2.6,-0.10155,6e-05,13.9591]
[1777126239614,38.22,77676.88,2.6,-0.10162,6e-05,13.96632]
[1777126239630,38.22,77676.88,2.6,-0.10162,6e-05,13.96632]
[1777126239715,38.22,77670.6,2.6,-0.10199,6e-05,14.00203]
[1777126241452,38.22,77664.97,2.6,-0.10233,6e-05,14.03462]
[1777126242069,38.22,77664.97,2.6,-0.10233,6e-05,14.03462]
[1777126243955,38.22,77663.58,2.6,-0.10241,6e-05,14.04274]
[1777126244056,38.22,77663.81,2.6,-0.1024,6e-05,14.04187]
[1777126244859,38.22,77663.81,2.6,-0.1024,6e-05,14.04187]
[1777126244944,38.22,77662.56,2.6,-0.10247,6e-05,14.04896]
[1777126250641,38.22,77663.45,2.6,-0.10243,6e-05,14.04501]
[1777126255863,38.22,77669.45,2.6,-0.10209,6e-05,14.01154]
[1777126255874,38.22,77669.45,2.6,-0.10209,6e-05,14.01154]
[1777126255975,38.23,77670.24,2.6,-0.10205,6e-05,14.00761]
[1777126261717,38.23,77670.0,2.6,-0.10206,6e-05,14.00898]
[1777126264139,38.23,77669.83,2.6,-0.10207,6e-05,14.00995]
[1777126269774,38.23,77669.07,2.6,-0.10213,6e-05,14.0156]
[1777126274809,38.23,77668.93,2.6,-0.10215,6e-05,14.01764]
[1777126280851,38.23,77668.97,2.6,-0.10216,6e-05,14.0189]
[1777126285886,38.23,77669.18,2.6,-0.10216,6e-05,14.01891]
[1777126290921,38.24,77669.18,2.6,-0.10217,6e-05,14.02012]
[1777126296963,38.24,77668.76,2.6,-0.10219,6e-05,14.02065]
[1777126301997,38.24,77667.12,2.6,-0.1023,6e-05,14.03144]
[1777126307177,38.24,77667.33,2.6,-0.1023,6e-05,14.03113]
[1777126313076,38.25,77667.29,2.6,-0.10232,6e-05,14.03291]
[1777126313420,38.25,77667.29,2.6,-0.10232,6e-05,14.03291]
[1777126323146,38.25,77667.79,2.6,-0.10231,6e-05,14.03225]
[1777126330195,38.25,77667.83,2.6,-0.10232,6e-05,14.03363]
[1777126335230,38.25,77668.69,2.6,-0.10228,6e-05,14.02989]
[1777126340265,38.26,77669.17,2.6,-0.10227,6e-05,14.02835]
[1777126345300,38.26,77669.02,2.6,-0.10229,6e-05,14.03042]
[1777126350335,38.26,77668.38,2.6,-0.10234,6e-05,14.0353]
[1777126355370,38.26,77669.79,2.6,-0.10225,6e-05,14.02511]
[1777126360404,38.27,77667.91,2.6,-0.10237,6e-05,14.0371]
[1777126365440,38.27,77666.58,2.6,-0.10246,6e-05,14.04586]
[1777126370475,38.27,77666.94,2.6,-0.10245,6e-05,14.04487]
[1777126375510,38.27,77666.74,2.6,-0.10247,6e-05,14.04711]
[1777126380546,38.27,77666.7,2.6,-0.10249,6e-05,14.0484]
[1777126385581,38.27,77663.58,2.6,-0.10268,6e-05,14.0673]
[1777126390616,38.28,77662.74,2.6,-0.10274,6e-05,14.07306]
[1777126395651,38.28,77660.83,2.6,-0.10286,6e-05,14.08492]
[1777126403707,38.28,77661.97,2.6,-0.10281,6e-05,14.07978]
[1777126408742,38.28,77661.7,2.6,-0.10284,6e-05,14.0822]
[1777126413776,38.28,77665.91,2.6,-0.10257,6e-05,14.0557]
[1777126418812,38.29,77664.58,2.6,-0.10266,6e-05,14.06439]
[1777126426868,38.29,77663.96,2.6,-0.10272,6e-05,14.06956]
[1777126431903,38.29,77663.8,2.6,-0.10274,6e-05,14.07141]
[1777126436940,38.29,77663.5,2.6,-0.10276,6e-05,14.07406]
[1777126441976,38.29,77663.39,2.6,-0.10278,6e-05,14.0756]
[1777126447010,38.29,77663.0,2.6,-0.10281,6e-05,14.07873]
[1777126454060,38.3,77663.15,2.6,-0.10281,6e-05,14.07912]
[1777126459095,38.3,77662.63,2.6,-0.10285,6e-05,14.08299]
[1777126464130,38.3,77662.81,2.6,-0.10285,6e-05,14.08282]
[1777126468101,38.3,77662.72,2.6,-0.10286,6e-05,14.08386]
[1777126471795,38.3,77664.95,2.6,-0.10272,6e-05,14.06842]
[1777126471931,38.3,77664.95,2.6,-0.10272,6e-05,14.06842]
[1777126472375,38.3,77664.95,2.6,-0.10272,6e-05,14.06842]
[1777126473219,38.3,77671.54,2.6,-0.10233,6e-05,14.03102]
[1777126474012,38.3,77672.83,2.6,-0.10226,6e-05,14.02388]
[1777126474121,38.3,77672.83,2.6,-0.10226,6e-05,14.02388]
[1777126474202,38.3,77672.83,2.6,-0.10226,6e-05,14.02388]
[1777126474262,38.3,77672.83,2.6,-0.10226,6e-05,14.02388]
[1777126474334,38.3,77673.38,2.6,-0.10222,6e-05,14.02074]
[1777126475291,38.3,77673.38,2.6,-0.10222,6e-05,14.02074]
[1777126476798,38.3,77680.55,2.6,-0.10179,6e-05,13.97909]
[1777126480241,38.3,77680.13,2.6,-0.10182,6e-05,13.98177]
[1777126485277,38.3,77683.21,2.6,-0.10164,6e-05,13.96442]
[1777126489025,38.3,77682.85,2.6,-0.10167,6e-05,13.96667]
[1777126489305,38.3,77685.39,2.6,-0.10151,6e-05,13.95188]
[1777126494121,38.3,77687.81,2.6,-0.10136,6e-05,13.93709]
[1777126494141,38.3,77687.81,2.6,-0.10136,6e-05,13.93709]
[1777126495871,38.3,77703.27,2.6,-0.10045,6e-05,13.84842]
[1777126497676,38.3,77704.15,2.6,-0.1004,6e-05,13.84317]
[1777126511461,38.3,77711.46,2.6,-0.09996,6e-05,13.80068]
[1777126517503,38.3,77711.53,2.6,-0.09995,6e-05,13.79987]
[1777126522538,38.3,77711.5,2.6,-0.09995,6e-05,13.79975]
[1777126527638,38.3,77711.17,2.6,-0.09997,6e-05,13.80138]
[1777126535630,38.3,77713.09,2.6,-0.09983,6e-05,13.78681]
[1777126540665,38.3,77717.18,2.6,-0.0996,6e-05,13.76355]
[1777126544070,38.3,77717.03,2.6,-0.09961,6e-05,13.76446]
[1777126553757,38.3,77717.28,2.6,-0.09959,6e-05,13.76323]
[1777126558794,38.3,77716.07,2.6,-0.09966,6e-05,13.77018]
[1777126563603,38.3,77716.07,2.6,-0.09966,6e-05,13.77019]
[1777126566931,38.3,77716.24,2.6,-0.09965,6e-05,13.76925]
[1777126567914,38.3,77716.3,2.6,-0.09965,6e-05,13.76891]
[1777126571973,38.3,77716.54,2.6,-0.09964,6e-05,13.76757]
[1777126575391,38.3,77716.43,2.6,-0.09964,6e-05,13.7682]
[1777126575579,38.3,77716.43,2.6,-0.09964,6e-05,13.7682]
[1777126581215,38.3,77716.57,2.6,-0.09964,6e-05,13.76745]
[1777126586990,38.3,77711.84,2.6,-0.09991,6e-05,13.79427]
[1777126592025,38.3,77713.12,2.6,-0.09981,6e-05,13.78353]
[1777126592702,38.3,77713.12,2.6,-0.09981,6e-05,13.78353]
[1777126595487,38.3,77713.12,2.6,-0.09981,6e-05,13.78351]
[1777126601088,38.3,77714.71,2.6,-0.09972,6e-05,13.77438]
[1777126606122,38.3,77714.78,2.6,-0.09972,6e-05,13.77393]
[1777126611158,38.3,77714.74,2.6,-0.09972,6e-05,13.77412]
[1777126616939,38.3,77714.74,2.6,-0.09972,6e-05,13.77412]
[1777126622235,38.3,77714.96,2.6,-0.0997,6e-05,13.77279]
[1777126629287,38.3,77715.11,2.6,-0.0997,6e-05,13.77192]
[1777126635329,38.3,77715.38,2.6,-0.09968,6e-05,13.77039]
[1777126642378,38.3,77715.3,2.6,-0.09968,6e-05,13.7709]
[1777126649427,38.3,77715.23,2.6,-0.09969,6e-05,13.77136]
[1777126654462,38.3,77714.67,2.6,-0.0997,6e-05,13.77128]
[1777126664531,38.3,77714.67,2.6,-0.0997,6e-05,13.77137]
[1777126670381,38.3,77715.74,2.6,-0.09964,6e-05,13.76532]
[1777126675609,38.3,77720.82,2.6,-0.09935,6e-05,13.73661]
[1777126680644,38.3,77725.01,2.6,-0.09911,6e-05,13.71315]
[1777126680790,38.3,77725.01,2.6,-0.09911,6e-05,13.71315]
[1777126688791,38.3,77725.03,2.6,-0.09911,6e-05,13.71356]
[1777126696756,38.3,77725.2,2.6,-0.09911,6e-05,13.71321]
[1777126701791,38.3,77724.21,2.6,-0.09917,6e-05,13.71913]
[1777126706826,38.3,77723.89,2.6,-0.09919,6e-05,13.72117]
[1777126711860,38.3,77723.1,2.6,-0.09922,6e-05,13.72255]
[1777126718911,38.3,77723.06,2.6,-0.09922,6e-05,13.72301]
[1777126725959,38.3,77723.08,2.6,-0.09922,6e-05,13.72312]
[1777126731588,38.3,77723.02,2.6,-0.09923,6e-05,13.72349]
[1777126738044,38.3,77723.49,2.6,-0.0992,6e-05,13.72117]
[1777126743080,38.3,77723.04,2.6,-0.09923,6e-05,13.72386]
[1777126748117,38.3,77724.77,2.6,-0.09913,6e-05,13.71416]
[1777126753152,38.3,77725.05,2.6,-0.09912,6e-05,13.71275]
[1777126753936,38.3,77725.05,2.6,-0.09912,6e-05,13.71275]
[1777126754945,38.3,77725.05,2.6,-0.09912,6e-05,13.71278]
[1777126760202,38.3,77721.23,2.6,-0.09934,6e-05,13.73458]
[1777126764730,38.3,77720.48,2.6,-0.09938,6e-05,13.73885]
[1777126764765,38.3,77720.48,2.6,-0.09938,6e-05,13.73885]
[1777126765176,38.3,77720.62,2.6,-0.09938,6e-05,13.73804]
[1777126765244,38.3,77720.62,2.6,-0.09938,6e-05,13.73804]
[1777126765441,38.3,77720.62,2.6,-0.09938,6e-05,13.73804]
[1777126765775,38.3,77720.62,2.6,-0.09938,6e-05,13.73804]
[1777126765817,38.3,77701.45,2.6,-0.10049,6e-05,13.84718]
[1777126766489,38.3,77701.45,2.6,-0.10049,6e-05,13.84718]
[1777126766502,38.3,77688.06,2.6,-0.10127,6e-05,13.92314]
[1777126772286,38.3,77688.78,2.6,-0.1012,6e-05,13.91427]
[1777126773997,38.3,77688.94,2.6,-0.10118,6e-05,13.91308]
[1777126776313,38.3,77688.87,2.6,-0.10118,6e-05,13.91293]
[1777126782356,38.3,77688.38,2.6,-0.10119,6e-05,13.91384]
[1777126789405,38.29,77687.93,2.6,-0.1012,6e-05,13.91455]
[1777126794441,38.29,77687.32,2.6,-0.10122,6e-05,13.9167]
[1777126799477,38.29,77687.0,2.6,-0.10123,6e-05,13.91719]
[1777126804511,38.29,77687.36,2.6,-0.10119,6e-05,13.91381]
[1777126809546,38.28,77685.02,2.6,-0.10132,6e-05,13.92562]
[1777126814581,38.28,77685.56,2.6,-0.10127,6e-05,13.92116]
[1777126819616,38.28,77686.06,2.6,-0.10123,6e-05,13.91694]
[1777126826664,38.27,77686.32,2.6,-0.10119,6e-05,13.91359]
[1777126831700,38.27,77686.19,2.6,-0.10117,6e-05,13.90967]
[1777126836734,38.27,77686.2,2.6,-0.10115,6e-05,13.90831]
[1777126841769,38.27,77685.35,2.6,-0.10119,6e-05,13.91187]
[1777126848819,38.26,77685.69,2.6,-0.10115,6e-05,13.90809]
[1777126853853,38.26,77684.8,2.6,-0.10119,6e-05,13.91189]
[1777126860903,38.26,77685.12,2.6,-0.10115,6e-05,13.90822]
[1777126866945,38.26,77689.72,2.6,-0.10087,6e-05,13.88048]
[1777126871980,38.25,77692.31,2.6,-0.10071,6e-05,13.86459]
[1777126877711,38.25,77694.95,2.6,-0.10055,6e-05,13.84896]
[1777126877714,38.25,77694.95,2.6,-0.10055,6e-05,13.84896]
[1777126877762,38.25,77694.95,2.6,-0.10055,6e-05,13.84896]
[1777126878480,38.25,77694.98,2.6,-0.10054,6e-05,13.84826]
[1777126884064,38.25,77696.16,2.6,-0.10046,6e-05,13.84048]
[1777126890856,38.25,77695.98,2.6,-0.10046,6e-05,13.84084]
[1777126890857,38.25,77695.98,2.6,-0.10046,6e-05,13.84084]
[1777126896151,38.25,77693.97,2.6,-0.10055,6e-05,13.84753]
[1777126901186,38.25,77694.36,2.6,-0.10052,6e-05,13.8444]
[1777126906473,38.24,77694.4,2.6,-0.10051,6e-05,13.84364]
[1777126909406,38.24,77694.55,2.6,-0.10049,6e-05,13.84208]
[1777126915162,38.24,77695.28,2.6,-0.10044,6e-05,13.83706]
[1777126920753,38.24,77695.59,2.6,-0.10042,6e-05,13.83462]
[1777126928376,38.24,77697.09,2.6,-0.10031,6e-05,13.8243]
[1777126929459,38.24,77697.09,2.6,-0.10031,6e-05,13.8243]
[1777126938046,38.24,77697.84,2.6,-0.10025,6e-05,13.8187]
[1777126940142,38.24,77705.46,2.6,-0.09981,6e-05,13.77499]
[1777126945494,38.23,77708.85,2.6,-0.09961,6e-05,13.75539]
[1777126950530,38.23,77709.06,2.6,-0.09959,6e-05,13.754]
[1777126955567,38.23,77709.51,2.6,-0.09954,6e-05,13.74794]
[1777126960600,38.23,77709.81,2.6,-0.09952,6e-05,13.74611]
[1777126966641,38.23,77709.93,2.6,-0.09952,6e-05,13.74536]
[1777126971676,38.23,77710.08,2.6,-0.09951,6e-05,13.74451]
[1777126978725,38.23,77710.44,2.6,-0.09949,6e-05,13.74257]
[1777126989803,38.23,77711.62,2.6,-0.09942,6e-05,13.73618]
[1777126994838,38.23,77711.52,2.6,-0.09943,6e-05,13.73693]
[1777126999873,38.24,77712.36,2.6,-0.09938,6e-05,13.73235]
[1777127004907,38.24,77712.54,2.6,-0.09938,6e-05,13.73158]
[1777127010950,38.24,77712.77,2.6,-0.09937,6e-05,13.73058]
[1777127017999,38.24,77712.96,2.6,-0.09934,6e-05,13.72657]
[1777127023033,38.24,77713.05,2.6,-0.09934,6e-05,13.7264]
[1777127028069,38.24,77713.06,2.6,-0.09934,6e-05,13.7267]
[1777127033104,38.24,77713.33,2.6,-0.09933,6e-05,13.72554]
[1777127034597,38.24,77713.33,2.6,-0.09933,6e-05,13.72554]
[1777127035227,38.24,77713.33,2.6,-0.09933,6e-05,13.72562]
[1777127036016,38.24,77713.33,2.6,-0.09933,6e-05,13.72562]
[1777127036923,38.24,77713.33,2.6,-0.09933,6e-05,13.72578]
[1777127040165,38.24,77713.33,2.6,-0.09933,6e-05,13.72585]
[1777127049218,38.24,77713.13,2.6,-0.09935,6e-05,13.72793]
[1777127054253,38.24,77713.19,2.6,-0.09935,6e-05,13.72799]
[1777127059903,38.24,77712.06,2.6,-0.09942,6e-05,13.73466]
[1777127060543,38.24,77712.09,2.6,-0.09942,6e-05,13.7347]
[1777127063907,38.24,77712.09,2.6,-0.09942,6e-05,13.7347]
[1777127072380,38.24,77712.18,2.6,-0.0994,6e-05,13.73172]
[1777127077415,38.24,77710.08,2.6,-0.09953,6e-05,13.74408]
[1777127082451,38.24,77702.29,2.6,-0.09999,6e-05,13.78865]
[1777127087485,38.24,77701.04,2.6,-0.10006,6e-05,13.79566]
[1777127088250,38.24,77701.04,2.6,-0.10006,6e-05,13.79566]
[1777127094156,38.24,77695.72,2.6,-0.10036,6e-05,13.82567]
[1777127097303,38.24,77695.14,2.6,-0.10039,6e-05,13.82858]
[1777127102590,38.24,77696.42,2.6,-0.10031,6e-05,13.82059]
[1777127110646,38.24,77706.01,2.6,-0.09975,6e-05,13.7655]
[1777127112128,38.24,77706.01,2.6,-0.09975,6e-05,13.7655]
[1777127112297,38.24,77706.01,2.6,-0.09975,6e-05,13.7655]
[1777127112300,38.24,77706.01,2.6,-0.09975,6e-05,13.7655]
[1777127112662,38.24,77710.51,2.6,-0.09949,6e-05,13.73976]
[1777127114905,38.24,77713.9,2.6,-0.09929,6e-05,13.72028]
[1777127118575,38.24,77716.85,2.6,-0.09911,6e-05,13.7026]
[1777127119966,38.24,77716.9,2.6,-0.0991,6e-05,13.70204]
[1777127120748,38.24,77718.61,2.6,-0.099,6e-05,13.69179]
[1777127121583,38.24,77718.61,2.6,-0.09899,6e-05,13.69155]
[1777127126760,38.24,77718.65,2.6,-0.099,6e-05,13.6917]
[1777127128862,38.24,77718.91,2.6,-0.09898,6e-05,13.6903]
[1777127128874,38.24,77719.07,2.6,-0.09897,6e-05,13.68956]
[1777127131407,38.24,77718.13,2.6,-0.09903,6e-05,13.69469]
[1777127131795,38.24,77718.75,2.6,-0.09897,6e-05,13.68762]
[1777127136830,38.24,77720.26,2.6,-0.09889,6e-05,13.67953]
[1777127141865,38.24,77720.24,2.6,-0.09889,6e-05,13.68033]
[1777127146900,38.24,77720.54,2.6,-0.09888,6e-05,13.67921]
[1777127151934,38.24,77720.51,2.6,-0.09889,6e-05,13.67998]
[1777127159991,38.24,77720.32,2.6,-0.09891,6e-05,13.68198]
[1777127163107,38.24,77720.3,2.6,-0.09891,6e-05,13.68233]
[1777127169053,38.25,77720.38,2.6,-0.09892,6e-05,13.68266]
[1777127173281,38.25,77722.39,2.6,-0.0988,6e-05,13.6716]
[1777127174089,38.25,77724.05,2.6,-0.09871,6e-05,13.66217]
[1777127178779,38.25,77725.2,2.6,-0.09864,6e-05,13.65526]
[1777127184159,38.24,77728.3,2.6,-0.09845,6e-05,13.63695]
[1777127189194,38.24,77728.01,2.6,-0.09846,6e-05,13.63802]
[1777127194232,38.24,77728.81,2.6,-0.09839,6e-05,13.62962]
[1777127202288,38.24,77728.34,2.6,-0.09841,6e-05,13.63157]
[1777127207323,38.24,77729.02,2.6,-0.09837,6e-05,13.62726]
[1777127208211,38.24,77729.02,2.6,-0.09837,6e-05,13.62726]
[1777127213365,38.24,77729.59,2.6,-0.09833,6e-05,13.62384]
[1777127219180,38.24,77730.34,2.6,-0.09829,6e-05,13.61954]
[1777127224140,38.24,77737.9,2.6,-0.09785,6e-05,13.57658]
[1777127225881,38.24,77737.7,2.6,-0.09786,6e-05,13.57767]
[1777127231491,38.24,77736.93,2.6,-0.09791,6e-05,13.58187]
[1777127236525,38.24,77740.94,2.6,-0.09767,6e-05,13.55882]
[1777127241563,38.24,77741.8,2.6,-0.09762,6e-05,13.55369]
[1777127244288,38.24,77741.8,2.6,-0.09762,6e-05,13.55369]
[1777127253647,38.24,77742.34,2.6,-0.09756,6e-05,13.54655]
[1777127258682,38.24,77742.26,2.6,-0.09756,6e-05,13.54668]
[1777127261296,38.24,77742.29,2.6,-0.09756,6e-05,13.54645]
[1777127269758,38.24,77742.52,2.6,-0.09754,6e-05,13.54446]
[1777127274794,38.23,77742.01,2.6,-0.09757,6e-05,13.547]
[1777127278307,38.23,77742.29,2.6,-0.09755,6e-05,13.54526]
[1777127283857,38.23,77741.92,2.6,-0.09757,6e-05,13.54683]
[1777127289899,38.23,77741.98,2.6,-0.09756,6e-05,13.546]
[1777127293510,38.23,77742.18,2.6,-0.09754,6e-05,13.54461]
[1777127298963,38.23,77744.68,2.6,-0.0974,6e-05,13.53]
[1777127303831,38.23,77744.64,2.6,-0.0974,6e-05,13.53002]
[1777127310047,38.23,77753.71,2.6,-0.09687,6e-05,13.47838]
[1777127314074,38.23,77754.75,2.6,-0.0968,6e-05,13.46922]
[1777127317142,38.23,77757.87,2.6,-0.09662,6e-05,13.45184]
[1777127329180,38.23,77757.44,2.6,-0.09666,6e-05,13.45545]
[1777127337236,38.23,77756.67,2.6,-0.09671,6e-05,13.4606]
[1777127343278,38.24,77757.42,2.6,-0.09667,6e-05,13.45692]
[1777127348313,38.24,77758.4,2.6,-0.09662,6e-05,13.45185]
[1777127354354,38.24,77758.36,2.6,-0.09663,6e-05,13.45263]
[1777127360396,38.24,77760.73,2.6,-0.0965,6e-05,13.43979]
[1777127365432,38.24,77762.62,2.6,-0.0964,6e-05,13.42974]
[1777127370467,38.24,77760.4,2.6,-0.09653,6e-05,13.44289]
[1777127375502,38.24,77756.57,2.6,-0.09673,6e-05,13.46173]
[1777127380537,38.24,77756.51,2.6,-0.09674,6e-05,13.46246]
[1777127386272,38.24,77756.25,2.6,-0.09676,6e-05,13.46422]
[1777127389251,38.24,77754.25,2.6,-0.09687,6e-05,13.47578]
[1777127394635,38.24,77750.18,2.6,-0.09711,6e-05,13.4988]
[1777127398213,38.24,77749.91,2.6,-0.09712,6e-05,13.50029]
[1777127399069,38.24,77749.91,2.6,-0.09712,6e-05,13.50025]
[1777127399967,38.24,77749.91,2.6,-0.09712,6e-05,13.50022]
[1777127402428,38.24,77749.91,2.6,-0.09712,6e-05,13.50022]
[1777127403989,38.24,77750.21,2.6,-0.0971,6e-05,13.49843]
[1777127404829,38.24,77750.0,2.6,-0.09711,6e-05,13.49958]
[1777127405863,38.24,77750.0,2.6,-0.09711,6e-05,13.49956]
[1777127406830,38.24,77750.0,2.6,-0.09711,6e-05,13.49956]
[1777127407887,38.24,77750.0,2.6,-0.09711,6e-05,13.49952]
[1777127413770,38.24,77752.17,2.6,-0.09699,6e-05,13.48702]
[1777127414577,38.24,77752.17,2.6,-0.09699,6e-05,13.48702]
[1777127414624,38.24,77752.17,2.6,-0.09699,6e-05,13.48699]
[1777127419811,38.24,77751.87,2.6,-0.09698,6e-05,13.48679]
[1777127427868,38.23,77753.14,2.6,-0.09688,6e-05,13.47658]
[1777127430605,38.23,77753.19,2.6,-0.09688,6e-05,13.47591]
[1777127433040,38.23,77753.22,2.6,-0.09684,6e-05,13.47105]
[1777127440688,38.23,77753.0,2.6,-0.09683,6e-05,13.4699]
[1777127442063,38.23,77752.36,2.6,-0.09686,6e-05,13.4732]
[1777127442728,38.22,77751.94,2.6,-0.09688,6e-05,13.47531]
[1777127443366,38.22,77751.94,2.6,-0.09688,6e-05,13.47531]
[1777127443468,38.22,77751.84,2.6,-0.09688,6e-05,13.47532]
[1777127449017,38.22,77752.07,2.6,-0.09686,6e-05,13.4729]
[1777127454052,38.22,77752.08,2.6,-0.09685,6e-05,13.47168]
[1777127456858,38.22,77751.89,2.6,-0.09686,6e-05,13.47228]
[1777127457651,38.22,77751.92,2.6,-0.09685,6e-05,13.47187]
[1777127463115,38.22,77751.38,2.6,-0.09687,6e-05,13.47374]
[1777127463959,38.22,77751.38,2.6,-0.09687,6e-05,13.47374]
[1777127464122,38.22,77751.56,2.6,-0.09686,6e-05,13.47247]
[1777127467717,38.22,77751.23,2.6,-0.09688,6e-05,13.47432]
[1777127468247,38.22,77751.23,2.6,-0.09688,6e-05,13.47432]
[1777127470032,38.22,77750.41,2.6,-0.09692,6e-05,13.47892]
[1777127470633,38.22,77750.36,2.6,-0.09693,6e-05,13.47919]
[1777127470670,38.22,77750.36,2.6,-0.09693,6e-05,13.47919]
[1777127471278,38.22,77750.36,2.6,-0.09693,6e-05,13.47919]
[1777127471913,38.22,77750.42,2.6,-0.09692,6e-05,13.47879]
[1777127472197,38.22,77750.42,2.6,-0.09692,6e-05,13.47879]
[1777127473546,38.22,77750.29,2.6,-0.09693,6e-05,13.47979]
[1777127474254,38.22,77750.41,2.6,-0.09692,6e-05,13.47911]
[1777127474345,38.22,77750.41,2.6,-0.09692,6e-05,13.47911]
[1777127474355,38.22,77749.38,2.6,-0.09699,6e-05,13.48516]
[1777127476038,38.22,77750.44,2.6,-0.09692,6e-05,13.47916]
[1777127481249,38.22,77750.97,2.6,-0.09691,6e-05,13.47798]
[1777127487292,38.22,77751.18,2.6,-0.09692,6e-05,13.47834]
[1777127490224,38.22,77750.99,2.6,-0.09693,6e-05,13.47993]
[1777127490313,38.22,77754.64,2.6,-0.09673,6e-05,13.45954]
[1777127492952,38.22,77755.45,2.6,-0.09666,6e-05,13.45161]
[1777127498369,38.22,77754.49,2.6,-0.0967,6e-05,13.45537]
[1777127505136,38.22,77755.27,2.6,-0.09664,6e-05,13.44993]
[1777127510452,38.22,77755.3,2.6,-0.09662,6e-05,13.44791]
[1777127516495,38.21,77755.22,2.6,-0.09662,6e-05,13.44714]
[1777127521530,38.21,77753.74,2.6,-0.09669,6e-05,13.45456]
[1777127526565,38.21,77754.33,2.6,-0.09665,6e-05,13.4503]
[1777127532606,38.21,77754.44,2.6,-0.09663,6e-05,13.44867]
[1777127538648,38.21,77754.12,2.6,-0.09664,6e-05,13.44954]
[1777127543684,38.21,77762.25,2.6,-0.09617,6e-05,13.40308]
[1777127543706,38.21,77762.25,2.6,-0.09617,6e-05,13.40308]
[1777127543874,38.21,77762.25,2.6,-0.09617,6e-05,13.40308]
[1777127544691,38.21,77762.74,2.6,-0.09614,6e-05,13.40018]
[1777127549726,38.21,77763.46,2.6,-0.0961,6e-05,13.39547]
[1777127556774,38.2,77763.53,2.6,-0.09606,6e-05,13.39088]
[1777127560082,38.2,77763.53,2.6,-0.09606,6e-05,13.39048]
[1777127561407,38.2,77763.53,2.6,-0.09606,6e-05,13.39048]
[1777127574903,38.2,77763.92,2.6,-0.09602,6e-05,13.38625]
[1777127576113,38.2,77763.92,2.6,-0.09602,6e-05,13.38625]
[1777127581951,38.2,77764.22,2.6,-0.09599,6e-05,13.38357]
[1777127586597,38.2,77765.21,2.6,-0.09593,6e-05,13.37758]
[1777127586617,38.2,77765.21,2.6,-0.09593,6e-05,13.37758]
[1777127586629,38.2,77765.21,2.6,-0.09593,6e-05,13.37758]
[1777127586766,38.2,77765.28,2.6,-0.09593,6e-05,13.37693]
[1777127590982,38.2,77765.56,2.6,-0.09591,6e-05,13.37497]
[1777127596049,38.19,77764.99,2.6,-0.09593,6e-05,13.37743]
[1777127600274,38.19,77764.04,2.6,-0.09598,6e-05,13.38241]
[1777127600289,38.19,77764.04,2.6,-0.09598,6e-05,13.38241]
[1777127606119,38.19,77762.04,2.6,-0.09608,6e-05,13.39268]
[1777127612162,38.19,77762.88,2.6,-0.09601,6e-05,13.38386]
[1777127617197,38.19,77760.44,2.6,-0.09614,6e-05,13.39694]
[1777127622231,38.19,77758.72,2.6,-0.09623,6e-05,13.40588]
[1777127627267,38.19,77760.98,2.6,-0.09609,6e-05,13.39233]
[1777127632303,38.19,77761.03,2.6,-0.09609,6e-05,13.39133]
[1777127632798,38.19,77761.03,2.6,-0.09609,6e-05,13.39133]
[1777127633114,38.19,77761.03,2.6,-0.09609,6e-05,13.39133]
[1777127640359,38.18,77760.82,2.6,-0.09609,6e-05,13.39137]
[1777127644216,38.18,77760.44,2.6,-0.0961,6e-05,13.3931]
[1777127650429,38.18,77761.39,2.6,-0.09604,6e-05,13.38664]
[1777127655464,38.18,77761.25,2.6,-0.09604,6e-05,13.38679]
[1777127660498,38.18,77761.93,2.6,-0.096,6e-05,13.38233]
[1777127661226,38.18,77761.93,2.6,-0.096,6e-05,13.38233]
[1777127667548,38.18,77764.96,2.6,-0.09582,6e-05,13.36451]
[1777127672584,38.18,77765.01,2.6,-0.09579,6e-05,13.36049]
[1777127677619,38.18,77764.69,2.6,-0.0958,6e-05,13.36185]
[1777127685734,38.18,77764.26,2.6,-0.09583,6e-05,13.36411]
[1777127691716,38.17,77753.59,2.6,-0.09642,6e-05,13.42294]
[1777127696752,38.17,77743.87,2.6,-0.09696,6e-05,13.47677]
[1777127696857,38.17,77743.87,2.6,-0.09696,6e-05,13.47677]
[1777127698894,38.17,77743.73,2.6,-0.09696,6e-05,13.47702]
[1777127699773,38.17,77743.62,2.6,-0.09697,6e-05,13.47771]
[1777127700116,38.17,77743.62,2.6,-0.09697,6e-05,13.47771]
[1777127704265,38.17,77742.71,2.6,-0.09703,6e-05,13.48311]
[1777127705899,38.17,77743.17,2.6,-0.097,6e-05,13.4806]
[1777127706339,38.17,77743.17,2.6,-0.097,6e-05,13.4806]
[1777127706986,38.17,77743.3,2.6,-0.09699,6e-05,13.47991]
[1777127707001,38.17,77743.3,2.6,-0.09699,6e-05,13.47991]
[1777127710189,38.17,77742.91,2.6,-0.09702,6e-05,13.48222]
[1777127716689,38.17,77742.65,2.6,-0.09703,6e-05,13.48384]
[1777127723941,38.17,77742.35,2.6,-0.09705,6e-05,13.48568]
[1777127724984,38.17,77742.35,2.6,-0.09705,6e-05,13.48568]
[1777127730989,38.17,77742.01,2.6,-0.09707,6e-05,13.48758]
[1777127735956,38.17,77742.15,2.6,-0.09704,6e-05,13.48346]
[1777127738174,38.17,77742.15,2.6,-0.09704,6e-05,13.48342]
[1777127738276,38.17,77742.15,2.6,-0.09704,6e-05,13.4834]
[1777127739348,38.17,77742.15,2.6,-0.09704,6e-05,13.4834]
[1777127740087,38.17,77742.15,2.6,-0.09704,6e-05,13.48304]
[1777127745447,38.17,77741.99,2.6,-0.09704,6e-05,13.48289]
[1777127746604,38.17,77741.99,2.6,-0.09703,6e-05,13.48182]
[1777127750786,38.16,77743.35,2.6,-0.09694,6e-05,13.47274]
[1777127750876,38.16,77743.35,2.6,-0.09693,6e-05,13.47209]
[1777127751967,38.16,77743.35,2.6,-0.09693,6e-05,13.47209]
[1777127752137,38.16,77743.32,2.6,-0.09693,6e-05,13.47227]
[1777127757175,38.16,77743.13,2.6,-0.09694,6e-05,13.47303]
[1777127760866,38.16,77743.13,2.6,-0.09693,6e-05,13.47176]
[1777127763089,38.16,77743.17,2.6,-0.09691,6e-05,13.46999]
[1777127765310,38.16,77743.17,2.6,-0.09691,6e-05,13.46969]
[1777127768831,38.16,77743.17,2.6,-0.0969,6e-05,13.46911]
[1777127769962,38.15,77743.06,2.6,-0.0969,6e-05,13.46857]
[1777127771253,38.15,77743.06,2.6,-0.09689,6e-05,13.46828]
[1777127771255,38.15,77743.06,2.6,-0.09689,6e-05,13.46828]
[1777127771380,38.15,77743.06,2.6,-0.09689,6e-05,13.46828]
[1777127771553,38.15,77743.06,2.6,-0.09689,6e-05,13.46828]
[1777127771622,38.15,77742.74,2.6,-0.09691,6e-05,13.47]
[1777127775068,38.15,77737.84,2.6,-0.09719,6e-05,13.49797]
[1777127779249,38.16,77737.13,2.6,-0.09724,6e-05,13.50241]
[1777127784363,38.16,77737.37,2.6,-0.09723,6e-05,13.50211]
[1777127786758,38.16,77736.29,2.6,-0.0973,6e-05,13.50846]
[1777127787542,38.16,77736.11,2.6,-0.09731,6e-05,13.5099]
[1777127797453,38.16,77736.77,2.6,-0.09728,6e-05,13.505]
[1777127806517,38.17,77737.53,2.6,-0.09725,6e-05,13.50303]
[1777127807309,38.17,77737.53,2.6,-0.09725,6e-05,13.50303]
[1777127808693,38.17,77737.4,2.6,-0.09726,6e-05,13.50403]
[1777127811860,38.17,77736.87,2.6,-0.0973,6e-05,13.50787]
[1777127814001,38.17,77736.47,2.6,-0.09734,6e-05,13.51117]
[1777127816103,38.17,77736.81,2.6,-0.09732,6e-05,13.50973]
[1777127816311,38.17,77736.81,2.6,-0.09732,6e-05,13.50973]
[1777127816596,38.17,77736.72,2.6,-0.09733,6e-05,13.51064]
[1777127817633,38.17,77736.72,2.6,-0.09733,6e-05,13.51064]
[1777127817735,38.17,77736.55,2.6,-0.09734,6e-05,13.51199]
[1777127818101,38.17,77736.55,2.6,-0.09734,6e-05,13.51199]
[1777127818958,38.17,77736.55,2.6,-0.09734,6e-05,13.51199]
[1777127818609,38.17,77736.6,2.6,-0.09735,6e-05,13.51209]
[1777127819745,38.17,77736.6,2.6,-0.09735,6e-05,13.51209]
[1777127819846,38.17,77736.67,2.6,-0.09734,6e-05,13.51176]
[1777127821085,38.17,77736.86,2.6,-0.09733,6e-05,13.51074]
[1777127826666,38.17,77736.75,2.6,-0.09734,6e-05,13.5117]
[1777127831701,38.17,77735.62,2.6,-0.09741,6e-05,13.5183]
[1777127833717,38.17,77736.32,2.6,-0.09737,6e-05,13.51435]
[1777127835675,38.17,77736.46,2.6,-0.09736,6e-05,13.51357]
[1777127837628,38.17,77736.62,2.6,-0.09735,6e-05,13.51273]
[1777127838845,38.17,77736.44,2.6,-0.09736,6e-05,13.51377]
[1777127838947,38.17,77736.34,2.6,-0.09737,6e-05,13.51435]
[1777127839889,38.17,77736.34,2.6,-0.09737,6e-05,13.51435]
[1777127839990,38.17,77736.53,2.6,-0.09736,6e-05,13.51359]
[1777127841326,38.17,77736.53,2.6,-0.09736,6e-05,13.51359]
[1777127841772,38.18,77736.38,2.6,-0.09737,6e-05,13.51477]
[1777127844779,38.18,77736.59,2.6,-0.09737,6e-05,13.5142]
[1777127844793,38.18,77736.53,2.6,-0.09737,6e-05,13.51485]
[1777127845694,38.18,77736.53,2.6,-0.09737,6e-05,13.51485]
[1777127850835,38.18,77736.42,2.6,-0.09738,6e-05,13.51569]
[1777127855870,38.18,77736.42,2.6,-0.09736,6e-05,13.5123]
[1777127860905,38.18,77736.33,2.6,-0.09736,6e-05,13.51271]
[1777127867954,38.18,77736.08,2.6,-0.09738,6e-05,13.51396]
[1777127877019,38.18,77736.61,2.6,-0.09734,6e-05,13.51066]
[1777127879238,38.18,77736.04,2.6,-0.09738,6e-05,13.51382]
[1777127880187,38.18,77736.04,2.6,-0.09738,6e-05,13.51382]
[1777127885301,38.18,77736.18,2.6,-0.09737,6e-05,13.5131]
[1777127891038,38.18,77739.49,2.6,-0.09719,6e-05,13.49519]
[1777127894381,38.18,77741.3,2.6,-0.09709,6e-05,13.48543]
[1777127899060,38.18,77741.19,2.6,-0.0971,6e-05,13.48684]
[1777127899588,38.18,77741.11,2.6,-0.09711,6e-05,13.48755]
[1777127904572,38.18,77740.78,2.6,-0.09714,6e-05,13.49044]
[1777127905539,38.18,77740.78,2.6,-0.09714,6e-05,13.49095]
[1777127906064,38.18,77740.78,2.6,-0.09714,6e-05,13.49095]
[1777127908070,38.18,77739.83,2.6,-0.0972,6e-05,13.49632]
[1777127917299,38.19,77738.87,2.6,-0.09725,6e-05,13.50057]
[1777127922334,38.19,77738.83,2.6,-0.09727,6e-05,13.50197]
[1777127925023,38.19,77738.94,2.6,-0.09726,6e-05,13.50158]
[1777127925510,38.19,77738.94,2.6,-0.09726,6e-05,13.50158]
[1777127925611,38.19,77739.08,2.6,-0.09726,6e-05,13.50126]
[1777127926264,38.19,77739.08,2.6,-0.09726,6e-05,13.50126]
[1777127927142,38.19,77739.08,2.6,-0.09726,6e-05,13.50098]
[1777127932404,38.19,77739.25,2.6,-0.09723,6e-05,13.49792]
[1777127933732,38.19,77739.25,2.6,-0.09723,6e-05,13.49792]
[1777127940306,38.18,77739.37,2.6,-0.0972,6e-05,13.49507]
[1777127941926,38.18,77739.37,2.6,-0.09719,6e-05,13.49435]
[1777127942129,38.18,77739.63,2.6,-0.09717,6e-05,13.49217]
[1777127942515,38.18,77739.63,2.6,-0.09717,6e-05,13.49217]
[1777127948515,38.18,77755.72,2.6,-0.09624,6e-05,13.39981]
[1777127953551,38.18,77755.47,2.6,-0.09624,6e-05,13.40032]
[1777127954122,38.18,77755.47,2.6,-0.09624,6e-05,13.40032]
[1777127959593,38.17,77755.75,2.6,-0.09622,6e-05,13.39777]
[1777127965637,38.17,77755.7,2.6,-0.09621,6e-05,13.39717]
[1777127970673,38.17,77755.67,2.6,-0.09621,6e-05,13.39667]
[1777127975706,38.17,77759.7,2.6,-0.09595,6e-05,13.37002]
[1777127984770,38.17,77762.6,2.6,-0.09578,6e-05,13.35301]
[1777127994841,38.17,77763.55,2.6,-0.09572,6e-05,13.34732]
[1777128002897,38.17,77763.57,2.6,-0.09572,6e-05,13.3471]
[1777128007931,38.17,77763.59,2.6,-0.09572,6e-05,13.34696]
[1777128012967,38.17,77757.62,2.6,-0.09606,6e-05,13.38064]
[1777128018002,38.17,77753.91,2.6,-0.09627,6e-05,13.40127]
[1777128023037,38.17,77753.67,2.6,-0.09628,6e-05,13.40225]
[1777128028072,38.17,77750.87,2.6,-0.09643,6e-05,13.4177]
[1777128033107,38.17,77750.92,2.6,-0.0964,6e-05,13.41357]
[1777128038142,38.16,77751.34,2.6,-0.09638,6e-05,13.41062]
[1777128043177,38.16,77757.66,2.6,-0.09601,6e-05,13.37428]
[1777128048212,38.16,77757.99,2.6,-0.09599,6e-05,13.37205]
[1777128053247,38.16,77759.3,2.6,-0.09591,6e-05,13.36433]
[1777128058507,38.16,77759.23,2.6,-0.09591,6e-05,13.36458]
[1777128064324,38.16,77762.87,2.6,-0.0957,6e-05,13.34371]
[1777128075401,38.16,77762.9,2.6,-0.0957,6e-05,13.34347]
[1777128081443,38.16,77762.88,2.6,-0.0957,6e-05,13.34359]
[1777128091513,38.16,77764.54,2.6,-0.09559,6e-05,13.33107]
[1777128096153,38.16,77764.54,2.6,-0.09559,6e-05,13.33107]
[1777128097282,38.16,77764.54,2.6,-0.09559,6e-05,13.33121]
[1777128105612,38.16,77764.62,2.6,-0.09559,6e-05,13.33094]
[1777128115965,38.16,77764.69,2.6,-0.09558,6e-05,13.33056]
[1777128121724,38.16,77769.63,2.6,-0.09531,6e-05,13.30313]
[1777128127106,38.16,77769.65,2.6,-0.09531,6e-05,13.30318]
[1777128132801,38.16,77768.77,2.6,-0.09536,6e-05,13.30839]
[1777128137836,38.16,77768.99,2.6,-0.09535,6e-05,13.30732]
[1777128142871,38.16,77765.75,2.6,-0.09554,6e-05,13.32577]
[1777128147906,38.16,77765.32,2.6,-0.09556,6e-05,13.32827]
[1777128152941,38.16,77765.07,2.6,-0.09555,6e-05,13.32642]
[1777128157976,38.16,77764.81,2.6,-0.09557,6e-05,13.32791]
[1777128163011,38.16,77764.98,2.6,-0.09556,6e-05,13.32694]
[1777128171580,38.16,77765.35,2.6,-0.09554,6e-05,13.32488]
[1777128178118,38.16,77765.19,2.6,-0.09555,6e-05,13.32587]
[1777128183153,38.16,77765.19,2.6,-0.09555,6e-05,13.32582]
[1777128189195,38.16,77763.84,2.6,-0.09562,6e-05,13.33338]
[1777128194297,38.16,77764.66,2.6,-0.09558,6e-05,13.32869]
[1777128200272,38.16,77764.34,2.6,-0.09559,6e-05,13.33034]
[1777128207321,38.16,77765.21,2.6,-0.09554,6e-05,13.3253]
[1777128212356,38.16,77765.18,2.6,-0.09552,6e-05,13.32207]
[1777128217391,38.16,77765.1,2.6,-0.09553,6e-05,13.32242]
[1777128223753,38.16,77765.44,2.6,-0.09551,6e-05,13.32045]
[1777128229475,38.16,77756.36,2.6,-0.09602,6e-05,13.37127]
[1777128234509,38.16,77756.55,2.6,-0.096,6e-05,13.36978]
[1777128241250,38.16,77757.49,2.6,-0.09595,6e-05,13.36425]
[1777128241253,38.16,77757.49,2.6,-0.09595,6e-05,13.36425]
[1777128242364,38.16,77757.49,2.6,-0.09595,6e-05,13.36397]
[1777128248610,38.16,77757.72,2.6,-0.09593,6e-05,13.36225]
[1777128250333,38.16,77757.72,2.6,-0.09593,6e-05,13.36225]
[1777128251485,38.16,77757.72,2.6,-0.09593,6e-05,13.36214]
[1777128256666,38.16,77757.04,2.6,-0.09596,6e-05,13.36564]
[1777128263715,38.16,77757.6,2.6,-0.09593,6e-05,13.3621]
[1777128273785,38.16,77757.6,2.6,-0.0959,6e-05,13.3583]
[1777128278820,38.16,77757.64,2.6,-0.0959,6e-05,13.35787]
[1777128284867,38.16,77757.54,2.6,-0.0959,6e-05,13.3582]
[1777128292923,38.16,77757.8,2.6,-0.09588,6e-05,13.35642]
[1777128297958,38.16,77757.77,2.6,-0.09588,6e-05,13.35641]
[1777128302993,38.16,77757.71,2.6,-0.09589,6e-05,13.35658]
[1777128310042,38.16,77757.63,2.6,-0.09589,6e-05,13.35682]
[1777128316084,38.16,77758.45,2.6,-0.09584,6e-05,13.352]
[1777128321288,38.16,77758.63,2.6,-0.09583,6e-05,13.35087]
[1777128332196,38.15,77758.25,2.6,-0.09583,6e-05,13.34942]
[1777128337231,38.15,77757.77,2.6,-0.09585,6e-05,13.35203]
[1777128342266,38.15,77763.87,2.6,-0.09551,6e-05,13.31752]
[1777128347301,38.15,77764.35,2.6,-0.09548,6e-05,13.31494]
[1777128349676,38.15,77764.39,2.6,-0.09548,6e-05,13.31476]
[1777128351740,38.15,77764.91,2.6,-0.09545,6e-05,13.31188]
[1777128353793,38.15,77765.12,2.6,-0.09544,6e-05,13.31074]
[1777128364420,38.16,77764.98,2.6,-0.09545,6e-05,13.31178]
[1777128369455,38.16,77763.98,2.6,-0.09551,6e-05,13.31747]
[1777128374490,38.16,77763.26,2.6,-0.09555,6e-05,13.32155]
[1777128379525,38.16,77763.94,2.6,-0.09551,6e-05,13.31771]
[1777128383287,38.16,77763.89,2.6,-0.09551,6e-05,13.31799]
[1777128384422,38.16,77763.85,2.6,-0.09551,6e-05,13.31821]
[1777128389595,38.16,77763.83,2.6,-0.09551,6e-05,13.3183]
[1777128394629,38.16,77763.67,2.6,-0.0955,6e-05,13.31588]
[1777128399665,38.16,77763.89,2.6,-0.09549,6e-05,13.31459]
[1777128404706,38.16,77763.72,2.6,-0.0955,6e-05,13.31553]
[1777128408006,38.16,77763.04,2.6,-0.09554,6e-05,13.31936]
[1777128413769,38.15,77753.47,2.6,-0.09608,6e-05,13.373]
[1777128418804,38.15,77752.76,2.6,-0.09611,6e-05,13.37656]
[1777128423839,38.15,77753.14,2.6,-0.09609,6e-05,13.37399]
[1777128429881,38.15,77753.49,2.6,-0.09606,6e-05,13.37152]
[1777128434916,38.15,77753.69,2.6,-0.09605,6e-05,13.37003]
[1777128439952,38.15,77753.34,2.6,-0.09606,6e-05,13.37169]
[1777128444987,38.15,77753.7,2.6,-0.09604,6e-05,13.36936]
[1777128450022,38.15,77754.28,2.6,-0.09601,6e-05,13.36583]
[1777128455057,38.15,77754.29,2.6,-0.09598,6e-05,13.36226]
[1777128460092,38.15,77754.31,2.6,-0.09598,6e-05,13.36197]
[1777128465127,38.15,77753.13,2.6,-0.09605,6e-05,13.36848]
[1777128472176,38.15,77751.54,2.6,-0.09613,6e-05,13.37719]
[1777128475634,38.15,77752.54,2.6,-0.09608,6e-05,13.37145]
[1777128476827,38.15,77751.46,2.6,-0.09614,6e-05,13.37747]
[1777128482246,38.15,77752.72,2.6,-0.09606,6e-05,13.37011]
[1777128487281,38.15,77752.72,2.6,-0.09606,6e-05,13.36994]
[1777128495337,38.15,77752.5,2.6,-0.09607,6e-05,13.37072]
[1777128502386,38.15,77752.57,2.6,-0.09606,6e-05,13.36964]
[1777128508428,38.14,77751.94,2.6,-0.09609,6e-05,13.37244]
[1777128513463,38.14,77752.0,2.6,-0.09606,6e-05,13.36807]
[1777128518497,38.14,77752.27,2.6,-0.09603,6e-05,13.3658]
[1777128527562,38.14,77752.26,2.6,-0.09602,6e-05,13.36445]
[1777128533603,38.14,77752.52,2.6,-0.096,6e-05,13.362]
[1777128534472,38.14,77752.52,2.6,-0.096,6e-05,13.362]
[1777128536152,38.14,77752.56,2.6,-0.09599,6e-05,13.36161]
[1777128536857,38.14,77752.51,2.6,-0.09599,6e-05,13.36155]
[1777128542667,38.14,77752.7,2.6,-0.09597,6e-05,13.35946]
[1777128546218,38.13,77752.7,2.6,-0.09597,6e-05,13.35911]
[1777128551729,38.13,77756.82,2.6,-0.09572,6e-05,13.33473]
[1777128560793,38.13,77760.47,2.6,-0.09551,6e-05,13.31362]
[1777128565827,38.13,77762.24,2.6,-0.09541,6e-05,13.30346]
[1777128572877,38.13,77763.74,2.6,-0.0953,6e-05,13.29164]
[1777128577912,38.13,77771.94,2.6,-0.09484,6e-05,13.2455]
[1777128582946,38.13,77774.59,2.6,-0.0947,6e-05,13.23102]
[1777128584191,38.13,77774.59,2.6,-0.0947,6e-05,13.23102]
[1777128589996,38.13,77771.9,2.6,-0.09486,6e-05,13.24707]
[1777128591646,38.13,77771.9,2.6,-0.09486,6e-05,13.24707]
[1777128597052,38.13,77761.67,2.6,-0.09544,6e-05,13.30524]
[1777128602748,38.14,77756.97,2.6,-0.09571,6e-05,13.33202]
[1777128608131,38.14,77755.05,2.6,-0.09582,6e-05,13.34296]
[1777128613166,38.14,77754.94,2.6,-0.09582,6e-05,13.34367]
[1777128618272,38.14,77755.74,2.6,-0.09578,6e-05,13.33921]
[1777128624243,38.14,77755.37,2.6,-0.0958,6e-05,13.34148]
[1777128629278,38.14,77755.57,2.6,-0.09579,6e-05,13.34042]
[1777128634313,38.14,77755.26,2.6,-0.09579,6e-05,13.33894]
[1777128639349,38.14,77755.29,2.6,-0.09579,6e-05,13.33885]
[1777128641703,38.14,77755.29,2.6,-0.09579,6e-05,13.33885]
[1777128647405,38.14,77755.12,2.6,-0.0958,6e-05,13.33994]
[1777128652439,38.14,77754.98,2.6,-0.09581,6e-05,13.34076]
[1777128657362,38.14,77753.71,2.6,-0.09588,6e-05,13.34794]
[1777128660866,38.14,77754.51,2.6,-0.09584,6e-05,13.34339]
[1777128665108,38.14,77754.11,2.6,-0.09586,6e-05,13.34562]
[1777128667730,38.14,77754.11,2.6,-0.09586,6e-05,13.34562]
[1777128673588,38.14,77754.49,2.6,-0.09583,6e-05,13.34335]
[1777128678623,38.14,77754.03,2.6,-0.09586,6e-05,13.34586]
[1777128681897,38.14,77753.09,2.6,-0.09591,6e-05,13.35111]
[1777128687687,38.14,77750.51,2.6,-0.09606,6e-05,13.36531]
[1777128692751,38.13,77749.58,2.6,-0.09608,6e-05,13.36687]
[1777128698764,38.13,77747.56,2.6,-0.09619,6e-05,13.37735]
[1777128703799,38.13,77747.7,2.6,-0.09617,6e-05,13.37575]
[1777128709841,38.13,77746.07,2.6,-0.09626,6e-05,13.38392]
[1777128714876,38.13,77742.08,2.6,-0.09647,6e-05,13.40541]
[1777128719910,38.13,77741.41,2.6,-0.0965,6e-05,13.40804]
[1777128721517,38.13,77741.41,2.6,-0.0965,6e-05,13.40804]
[1777128721592,38.12,77740.21,2.6,-0.09657,6e-05,13.41434]
[1777128724547,38.12,77734.69,2.6,-0.09688,6e-05,13.4457]
[1777128724848,38.12,77734.69,2.6,-0.09688,6e-05,13.4457]
[1777128729981,38.13,77731.34,2.6,-0.09708,6e-05,13.46515]
[1777128730907,38.13,77731.34,2.6,-0.09708,6e-05,13.46515]
[1777128737320,38.13,77732.58,2.6,-0.09701,6e-05,13.45847]
[1777128739754,38.13,77737.0,2.6,-0.09676,6e-05,13.43387]
[1777128740993,38.13,77738.81,2.6,-0.09666,6e-05,13.42396]
[1777128747102,38.13,77738.96,2.6,-0.09667,6e-05,13.42435]
[1777128751996,38.13,77738.94,2.6,-0.09665,6e-05,13.4218]
[1777128751998,38.13,77738.94,2.6,-0.09665,6e-05,13.4218]
[1777128752767,38.13,77738.94,2.6,-0.09665,6e-05,13.4218]
[1777128753815,38.13,77738.91,2.6,-0.09666,6e-05,13.42228]
[1777128760173,38.13,77738.88,2.6,-0.09666,6e-05,13.42292]
[1777128763355,38.13,77738.88,2.6,-0.09667,6e-05,13.42352]
[1777128764867,38.13,77738.88,2.6,-0.09667,6e-05,13.42396]
[1777128774293,38.14,77739.74,2.6,-0.09664,6e-05,13.42058]
[1777128778595,38.14,77739.68,2.6,-0.09665,6e-05,13.42118]
[1777128778964,38.14,77739.68,2.6,-0.09665,6e-05,13.42156]
[1777128779328,38.14,77739.67,2.6,-0.09665,6e-05,13.42161]
[1777128780109,38.14,77739.67,2.6,-0.09665,6e-05,13.42161]
[1777128780835,38.14,77739.67,2.6,-0.09665,6e-05,13.42161]
[1777128781957,38.14,77739.71,2.6,-0.09664,6e-05,13.42094]
[1777128782681,38.14,77739.76,2.6,-0.09664,6e-05,13.42066]
[1777128783295,38.14,77739.76,2.6,-0.09664,6e-05,13.42022]
[1777128788391,38.13,77739.62,2.6,-0.09663,6e-05,13.41989]
[1777128788967,38.13,77739.62,2.6,-0.09663,6e-05,13.41989]
[1777128796449,38.13,77739.56,2.6,-0.09662,6e-05,13.41843]
[1777128802491,38.13,77739.74,2.6,-0.0966,6e-05,13.41606]
[1777128807527,38.13,77739.79,2.6,-0.09658,6e-05,13.41465]
[1777128813569,38.12,77739.49,2.6,-0.09657,6e-05,13.41168]
[1777128819611,38.12,77738.99,2.6,-0.09658,6e-05,13.41319]
[1777128828675,38.12,77739.39,2.6,-0.09654,6e-05,13.40871]
[1777128833710,38.12,77739.24,2.6,-0.09653,6e-05,13.40847]
[1777128843780,38.11,77739.26,2.6,-0.09651,6e-05,13.40619]
[1777128848815,38.11,77739.56,2.6,-0.09648,6e-05,13.40343]
[1777128857878,38.11,77739.13,2.6,-0.09649,6e-05,13.40399]
[1777128862913,38.11,77739.05,2.6,-0.09648,6e-05,13.4034]
[1777128866893,38.1,77738.15,2.6,-0.09653,6e-05,13.40786]
[1777128866931,38.1,77738.15,2.6,-0.09653,6e-05,13.40786]
[1777128867101,38.1,77733.16,2.6,-0.09681,6e-05,13.43595]
[1777128867201,38.1,77733.16,2.6,-0.09681,6e-05,13.43595]
[1777128867403,38.1,77733.16,2.6,-0.09681,6e-05,13.43595]
[1777128867547,38.1,77733.16,2.6,-0.09681,6e-05,13.43595]
[1777128867669,38.1,77733.16,2.6,-0.09681,6e-05,13.43595]
[1777128867907,38.1,77733.16,2.6,-0.09681,6e-05,13.43595]
[1777128867949,38.1,77693.31,2.6,-0.09912,6e-05,13.66289]
[1777128873003,38.11,77698.07,2.6,-0.09883,6e-05,13.63272]
[1777128877141,38.11,77691.68,2.6,-0.0992,6e-05,13.66969]
[1777128877147,38.11,77691.68,2.6,-0.0992,6e-05,13.66969]
[1777128877325,38.11,77691.68,2.6,-0.0992,6e-05,13.66969]
[1777128881264,38.11,77697.75,2.6,-0.09885,6e-05,13.63529]
[1777128887084,38.11,77697.79,2.6,-0.09886,6e-05,13.63572]
[1777128890457,38.11,77697.79,2.6,-0.09886,6e-05,13.63572]
[1777128896148,38.11,77705.83,2.6,-0.0984,6e-05,13.59107]
[1777128901183,38.11,77702.11,2.6,-0.09862,6e-05,13.61304]
[1777128906218,38.11,77701.81,2.6,-0.09865,6e-05,13.61543]
[1777128911254,38.11,77702.13,2.6,-0.09864,6e-05,13.6143]
[1777128916289,38.11,77701.74,2.6,-0.09867,6e-05,13.61722]
[1777128921325,38.12,77701.82,2.6,-0.09867,6e-05,13.61746]
[1777128926360,38.12,77701.7,2.6,-0.09868,6e-05,13.61885]
[1777128931395,38.12,77700.5,2.6,-0.09874,6e-05,13.62303]
[1777128936430,38.12,77700.42,2.6,-0.09875,6e-05,13.62416]
[1777128938917,38.12,77700.07,2.6,-0.09877,6e-05,13.62629]
[1777128945494,38.12,77699.41,2.6,-0.09882,6e-05,13.63108]
[1777128950528,38.12,77698.68,2.6,-0.09887,6e-05,13.63585]
[1777128951189,38.12,77698.68,2.6,-0.09887,6e-05,13.63585]
[1777128956250,38.12,77698.93,2.6,-0.09886,6e-05,13.635]
[1777128961605,38.12,77698.84,2.6,-0.09887,6e-05,13.63621]
[1777128966641,38.13,77698.46,2.6,-0.0989,6e-05,13.63894]
[1777128972683,38.13,77698.1,2.6,-0.09893,6e-05,13.64162]
[1777128973516,38.13,77698.1,2.6,-0.09893,6e-05,13.64162]
[1777128973800,38.13,77698.1,2.6,-0.09893,6e-05,13.64162]
[1777128978619,38.13,77685.49,2.6,-0.09967,6e-05,13.7139]
[1777128979156,38.13,77685.49,2.6,-0.09967,6e-05,13.7139]
[1777128988795,38.13,77684.22,2.6,-0.09974,6e-05,13.7211]
[1777128993830,38.13,77682.03,2.6,-0.09985,6e-05,13.7302]
[1777128998865,38.13,77681.35,2.6,-0.09989,6e-05,13.73399]
[1777129003899,38.13,77680.94,2.6,-0.09991,6e-05,13.73626]
[1777129007961,38.13,77680.94,2.6,-0.09991,6e-05,13.73626]
[1777129009035,38.13,77680.94,2.6,-0.09991,6e-05,13.7362]
[1777129014977,38.13,77680.26,2.6,-0.09995,6e-05,13.74]
[1777129019525,38.13,77680.2,2.6,-0.09995,6e-05,13.74031]
[1777129020588,38.13,77680.19,2.6,-0.09995,6e-05,13.74036]
[1777129026224,38.13,77679.06,2.6,-0.10002,6e-05,13.74676]
[1777129031646,38.13,77677.41,2.6,-0.10011,6e-05,13.75611]
[1777129037131,38.13,77675.95,2.6,-0.1002,6e-05,13.76433]
[1777129046194,38.13,77675.54,2.6,-0.10022,6e-05,13.76644]
[1777129051228,38.13,77675.42,2.6,-0.10021,6e-05,13.76367]
[1777129056263,38.13,77675.98,2.6,-0.10017,6e-05,13.76039]
[1777129061298,38.13,77676.09,2.6,-0.10017,6e-05,13.75971]
[1777129066333,38.12,77675.47,2.6,-0.1002,6e-05,13.76321]
[1777129071369,38.12,77675.55,2.6,-0.1002,6e-05,13.76269]
[1777129072866,38.12,77675.55,2.6,-0.1002,6e-05,13.76269]
[1777129074058,38.12,77675.55,2.6,-0.1002,6e-05,13.76267]
[1777129079427,38.12,77673.53,2.6,-0.10031,6e-05,13.77414]
[1777129083548,38.12,77673.54,2.6,-0.10031,6e-05,13.77404]
[1777129089496,38.12,77676.87,2.6,-0.10012,6e-05,13.75482]
[1777129094532,38.12,77676.94,2.6,-0.10011,6e-05,13.75448]
[1777129099567,38.12,77677.09,2.6,-0.1001,6e-05,13.75369]
[1777129100660,38.12,77677.09,2.6,-0.1001,6e-05,13.75369]
[1777129102763,38.12,77677.19,2.6,-0.1001,6e-05,13.75315]
[1777129110644,38.12,77677.2,2.6,-0.1001,6e-05,13.75324]
[1777129115679,38.12,77677.26,2.6,-0.10008,6e-05,13.74965]
[1777129121720,38.13,77678.41,2.6,-0.10001,6e-05,13.7432]
[1777129126756,38.13,77679.74,2.6,-0.09993,6e-05,13.73581]
[1777129131791,38.13,77680.17,2.6,-0.09991,6e-05,13.73356]
[1777129136825,38.13,77680.16,2.6,-0.09991,6e-05,13.73384]
[1777129145889,38.13,77679.99,2.6,-0.09993,6e-05,13.73524]
[1777129150923,38.13,77679.99,2.6,-0.09993,6e-05,13.73547]
[1777129153480,38.13,77680.13,2.6,-0.09992,6e-05,13.73475]
[1777129154653,38.13,77680.04,2.6,-0.09993,6e-05,13.73531]
[1777129159987,38.13,77679.93,2.6,-0.09994,6e-05,13.73625]
[1777129165031,38.13,77679.98,2.6,-0.09994,6e-05,13.73613]
[1777129170065,38.13,77679.22,2.6,-0.09998,6e-05,13.7407]
[1777129175100,38.13,77678.99,2.6,-0.09998,6e-05,13.73886]
[1777129181142,38.13,77678.75,2.6,-0.09999,6e-05,13.74045]
[1777129186177,38.13,77678.96,2.6,-0.09998,6e-05,13.73941]
[1777129191212,38.13,77679.26,2.6,-0.09997,6e-05,13.73788]
[1777129196247,38.13,77679.35,2.6,-0.09996,6e-05,13.73755]
[1777129201282,38.13,77679.67,2.6,-0.09995,6e-05,13.73591]
[1777129206317,38.13,77678.36,2.6,-0.10003,6e-05,13.74361]
[1777129211352,38.13,77677.17,2.6,-0.1001,6e-05,13.75053]
[1777129216386,38.13,77677.04,2.6,-0.10011,6e-05,13.75136]
[1777129221422,38.13,77676.9,2.6,-0.10012,6e-05,13.75226]
[1777129228471,38.13,77677.22,2.6,-0.1001,6e-05,13.75055]
[1777129233506,38.13,77677.34,2.6,-0.10007,6e-05,13.74662]
[1777129238541,38.13,77673.67,2.6,-0.10029,6e-05,13.76772]
[1777129243578,38.13,77671.4,2.6,-0.10042,6e-05,13.78064]
[1777129251634,38.13,77671.43,2.6,-0.10042,6e-05,13.78029]
[1777129256669,38.13,77676.09,2.6,-0.10014,6e-05,13.75355]
[1777129261704,38.13,77677.45,2.6,-0.10006,6e-05,13.74594]
[1777129267746,38.13,77676.49,2.6,-0.10012,6e-05,13.75161]
[1777129272781,38.13,77675.72,2.6,-0.10017,6e-05,13.75613]
[1777129277818,38.13,77676.55,2.6,-0.10012,6e-05,13.75149]
[1777129282853,38.13,77676.09,2.6,-0.10015,6e-05,13.75424]
[1777129287887,38.13,77672.31,2.6,-0.10037,6e-05,13.77595]
[1777129291237,38.13,77672.27,2.6,-0.10038,6e-05,13.77616]
[1777129296951,38.13,77672.87,2.6,-0.10032,6e-05,13.76935]
[1777129301986,38.13,77673.87,2.6,-0.10026,6e-05,13.76367]
[1777129302699,38.13,77673.87,2.6,-0.10026,6e-05,13.76367]
[1777129308028,38.13,77674.4,2.6,-0.10023,6e-05,13.76074]
[1777129313065,38.13,77674.48,2.6,-0.10023,6e-05,13.76037]
[1777129323135,38.13,77674.63,2.6,-0.10022,6e-05,13.7597]
[1777129329177,38.13,77674.46,2.6,-0.10023,6e-05,13.76079]
[1777129335219,38.13,77674.4,2.6,-0.10024,6e-05,13.76122]
[1777129340254,38.13,77674.21,2.6,-0.10025,6e-05,13.76239]
[1777129347303,38.13,77674.18,2.6,-0.10025,6e-05,13.76266]
[1777129352339,38.13,77677.1,2.6,-0.10006,6e-05,13.7427]
[1777129357374,38.14,77685.79,2.6,-0.09955,6e-05,13.69342]
[1777129362409,38.14,77690.94,2.6,-0.09926,6e-05,13.66466]
[1777129362693,38.14,77690.94,2.6,-0.09926,6e-05,13.66466]
[1777129368451,38.14,77690.56,2.6,-0.09929,6e-05,13.66769]
[1777129370924,38.14,77690.73,2.6,-0.09928,6e-05,13.66685]
[1777129372175,38.14,77690.8,2.6,-0.09928,6e-05,13.66672]
[1777129374643,38.14,77689.52,2.6,-0.09936,6e-05,13.67441]
[1777129375511,38.14,77689.52,2.6,-0.09936,6e-05,13.67441]
[1777129381542,38.14,77685.82,2.6,-0.09958,6e-05,13.69616]
[1777129388591,38.14,77685.8,2.6,-0.09959,6e-05,13.69678]
[1777129393626,38.14,77686.81,2.6,-0.09953,6e-05,13.69135]
[1777129399668,38.14,77688.39,2.6,-0.09944,6e-05,13.68283]
[1777129404703,38.14,77688.18,2.6,-0.09946,6e-05,13.68445]
[1777129410749,38.14,77688.38,2.6,-0.09945,6e-05,13.68379]
[1777129411760,38.14,77688.38,2.6,-0.09945,6e-05,13.68379]
[1777129413100,38.14,77688.14,2.6,-0.09945,6e-05,13.6819]
[1777129423839,38.15,77688.37,2.6,-0.09944,6e-05,13.68153]
[1777129425695,38.15,77688.37,2.6,-0.09944,6e-05,13.68153]
[1777129430888,38.15,77688.49,2.6,-0.09944,6e-05,13.68139]
[1777129436931,38.15,77688.76,2.6,-0.09943,6e-05,13.6803]
[1777129441305,38.15,77688.72,2.6,-0.09943,6e-05,13.68068]
[1777129449015,38.15,77688.58,2.6,-0.09945,6e-05,13.68219]
[1777129450587,38.15,77688.58,2.6,-0.09945,6e-05,13.68219]
[1777129451772,38.15,77688.67,2.6,-0.09944,6e-05,13.68181]
[1777129451921,38.15,77688.67,2.6,-0.09944,6e-05,13.68181]
[1777129460091,38.15,77688.51,2.6,-0.09946,6e-05,13.68335]
[1777129461210,38.15,77688.51,2.6,-0.09946,6e-05,13.68335]
[1777129467141,38.15,77687.54,2.6,-0.09952,6e-05,13.68931]
[1777129472478,38.15,77682.95,2.6,-0.09977,6e-05,13.71242]
[1777129478221,38.15,77680.94,2.6,-0.09989,6e-05,13.72397]
[1777129483257,38.15,77681.15,2.6,-0.09988,6e-05,13.7228]
[1777129488292,38.15,77681.59,2.6,-0.09985,6e-05,13.72033]
[1777129492927,38.15,77681.67,2.6,-0.09985,6e-05,13.71988]
[1777129494151,38.15,77683.13,2.6,-0.09976,6e-05,13.7116]
[1777129500375,38.15,77691.66,2.6,-0.09927,6e-05,13.66335]
[1777129502274,38.15,77690.92,2.6,-0.09931,6e-05,13.66767]
[1777129503531,38.15,77691.15,2.6,-0.0993,6e-05,13.66645]
[1777129509439,38.15,77691.39,2.6,-0.09929,6e-05,13.66571]
[1777129514473,38.16,77690.86,2.6,-0.09933,6e-05,13.66915]
[1777129517530,38.16,77690.71,2.6,-0.09934,6e-05,13.67016]
[1777129518686,38.16,77690.71,2.6,-0.09934,6e-05,13.67024]
[1777129527565,38.16,77690.57,2.6,-0.09935,6e-05,13.67179]
[1777129528464,38.16,77690.57,2.6,-0.09935,6e-05,13.67179]
[1777129529640,38.16,77690.66,2.6,-0.09935,6e-05,13.67135]
[1777129537638,38.16,77690.58,2.6,-0.09934,6e-05,13.66913]
[1777129543680,38.16,77690.6,2.6,-0.09934,6e-05,13.66945]
[1777129548715,38.16,77692.74,2.6,-0.09922,6e-05,13.65763]
[1777129554757,38.16,77692.88,2.6,-0.09922,6e-05,13.65736]
[1777129561824,38.16,77691.37,2.6,-0.09931,6e-05,13.66631]
[1777129567848,38.16,77690.84,2.6,-0.09935,6e-05,13.66997]
[1777129573891,38.16,77691.81,2.6,-0.0993,6e-05,13.66484]
[1777129578835,38.16,77691.81,2.6,-0.0993,6e-05,13.66484]
[1777129583961,38.16,77691.64,2.6,-0.09931,6e-05,13.66654]
[1777129591213,38.16,77692.46,2.6,-0.09927,6e-05,13.66214]
[1777129597052,38.17,77691.75,2.6,-0.0993,6e-05,13.66353]
[1777129602087,38.17,77692.2,2.6,-0.09927,6e-05,13.66131]
[1777129607121,38.17,77692.8,2.6,-0.09924,6e-05,13.65825]
[1777129611885,38.17,77693.27,2.6,-0.09922,6e-05,13.65581]
[1777129615252,38.17,77704.3,2.6,-0.09858,6e-05,13.59342]
[1777129615354,38.17,77704.4,2.6,-0.09857,6e-05,13.59303]
[1777129616417,38.17,77704.4,2.6,-0.09857,6e-05,13.59303]
[1777129618475,38.17,77705.73,2.6,-0.09849,6e-05,13.5852]
[1777129619464,38.17,77705.4,2.6,-0.09851,6e-05,13.58684]
[1777129625248,38.17,77704.95,2.6,-0.09853,6e-05,13.58865]
[1777129630283,38.17,77704.83,2.6,-0.09853,6e-05,13.58871]
[1777129630919,38.17,77704.83,2.6,-0.09853,6e-05,13.58871]
[1777129631290,38.16,77704.81,2.6,-0.09853,6e-05,13.5887]
[1777129637333,38.17,77705.03,2.6,-0.09853,6e-05,13.58856]
[1777129643377,38.17,77705.05,2.6,-0.09854,6e-05,13.58956]
[1777129648411,38.17,77706.88,2.6,-0.09844,6e-05,13.58006]
[1777129653446,38.17,77706.83,2.6,-0.09843,6e-05,13.57798]
[1777129658481,38.17,77706.63,2.6,-0.09845,6e-05,13.58009]
[1777129670565,38.18,77700.87,2.6,-0.09881,6e-05,13.61524]
[1777129675600,38.18,77701.28,2.6,-0.0988,6e-05,13.61352]
[1777129681642,38.18,77702.51,2.6,-0.09873,6e-05,13.60733]
[1777129686677,38.18,77704.08,2.6,-0.09865,6e-05,13.59905]
[1777129691234,38.18,77704.33,2.6,-0.09864,6e-05,13.59806]
[1777129691336,38.18,77704.33,2.6,-0.09864,6e-05,13.5982]
[1777129696746,38.18,77703.7,2.6,-0.09866,6e-05,13.60079]
[1777129699994,38.18,77703.47,2.6,-0.09867,6e-05,13.6016]
[1777129704803,38.18,77703.63,2.6,-0.09867,6e-05,13.60141]
[1777129709838,38.18,77703.77,2.6,-0.09867,6e-05,13.60134]
[1777129714873,38.18,77703.81,2.6,-0.09865,6e-05,13.59853]
[1777129725023,38.19,77703.81,2.6,-0.09867,6e-05,13.60003]
[1777129730888,38.19,77698.46,2.6,-0.09899,6e-05,13.63108]
[1777129730915,38.19,77698.46,2.6,-0.09899,6e-05,13.63108]
[1777129730923,38.19,77698.46,2.6,-0.09899,6e-05,13.63108]
[1777129733528,38.19,77684.53,2.6,-0.0998,6e-05,13.71076]
[1777129739122,38.19,77686.05,2.6,-0.09971,6e-05,13.70204]
[1777129744157,38.19,77686.89,2.6,-0.09967,6e-05,13.69729]
[1777129749192,38.19,77686.94,2.6,-0.09966,6e-05,13.69707]
[1777129756241,38.19,77686.77,2.6,-0.09967,6e-05,13.69816]
[1777129761276,38.19,77686.55,2.6,-0.09969,6e-05,13.69954]
[1777129766311,38.19,77684.86,2.6,-0.09979,6e-05,13.70927]
[1777129772353,38.19,77684.84,2.6,-0.09977,6e-05,13.70613]
[1777129777388,38.19,77684.74,2.6,-0.09978,6e-05,13.70681]
[1777129782422,38.19,77684.7,2.6,-0.09978,6e-05,13.70716]
[1777129785053,38.19,77684.7,2.6,-0.09978,6e-05,13.70716]
[1777129786229,38.19,77684.7,2.6,-0.09978,6e-05,13.70723]
[1777129792492,38.19,77684.44,2.6,-0.0998,6e-05,13.7089]
[1777129797527,38.19,77683.77,2.6,-0.09984,6e-05,13.71285]
[1777129801376,38.19,77684.31,2.6,-0.09981,6e-05,13.70981]
[1777129807598,38.19,77680.22,2.6,-0.10005,6e-05,13.73331]
[1777129812633,38.19,77679.4,2.6,-0.1001,6e-05,13.73798]
[1777129817668,38.19,77680.9,2.6,-0.10001,6e-05,13.7294]
[1777129826933,38.19,77680.9,2.6,-0.10001,6e-05,13.72944]
[1777129828025,38.19,77680.9,2.6,-0.10001,6e-05,13.72949]
[1777129828360,38.19,77680.9,2.6,-0.10001,6e-05,13.72951]
[1777129837230,38.19,77682.04,2.6,-0.09994,6e-05,13.72305]
[1777129838387,38.19,77681.88,2.6,-0.09993,6e-05,13.72081]
[1777129845199,38.19,77681.94,2.6,-0.09993,6e-05,13.72054]
[1777129850901,38.19,77681.02,2.6,-0.09999,6e-05,13.72611]
[1777129856942,38.19,77681.15,2.6,-0.09998,6e-05,13.72552]
[1777129864998,38.19,77681.59,2.6,-0.09996,6e-05,13.72322]
[1777129870034,38.19,77681.81,2.6,-0.09995,6e-05,13.72212]
[1777129875069,38.19,77681.71,2.6,-0.09996,6e-05,13.72286]
[1777129882632,38.19,77681.52,2.6,-0.09997,6e-05,13.72404]
[1777129892187,38.19,77681.91,2.6,-0.09993,6e-05,13.71892]
[1777129897227,38.19,77682.61,2.6,-0.09989,6e-05,13.71512]
[1777129902261,38.19,77682.37,2.6,-0.09991,6e-05,13.7167]
[1777129908304,38.19,77682.08,2.6,-0.09992,6e-05,13.71861]
[1777129914346,38.2,77682.01,2.6,-0.09993,6e-05,13.71926]
[1777129922577,38.2,77681.96,2.6,-0.09994,6e-05,13.71963]
[1777129928444,38.2,77682.08,2.6,-0.09993,6e-05,13.71943]
[1777129935494,38.2,77681.88,2.6,-0.09995,6e-05,13.72087]
[1777129942543,38.2,77681.79,2.6,-0.09996,6e-05,13.72163]
[1777129947578,38.2,77682.41,2.6,-0.09992,6e-05,13.71829]
[1777129953899,38.2,77682.41,2.6,-0.09992,6e-05,13.71829]
[1777129955157,38.2,77682.41,2.6,-0.0999,6e-05,13.71524]
[1777129960668,38.2,77691.78,2.6,-0.09936,6e-05,13.66236]
[1777129965704,38.2,77692.05,2.6,-0.09935,6e-05,13.66143]
[1777129972192,38.2,77692.03,2.6,-0.09936,6e-05,13.66201]
[1777129977803,38.2,77689.83,2.6,-0.09949,6e-05,13.67539]
[1777129982903,38.2,77689.45,2.6,-0.09952,6e-05,13.67801]
[1777129988880,38.2,77690.12,2.6,-0.09949,6e-05,13.67461]
[1777129994191,38.2,77690.12,2.6,-0.09949,6e-05,13.67475]
[1777130002745,38.21,77689.54,2.6,-0.09953,6e-05,13.6787]
[1777130007162,38.21,77688.87,2.6,-0.09957,6e-05,13.6828]
[1777130013048,38.21,77686.46,2.6,-0.09969,6e-05,13.69353]
[1777130018083,38.21,77684.85,2.6,-0.09979,6e-05,13.70286]
[1777130023117,38.21,77684.87,2.6,-0.09979,6e-05,13.70286]
[1777130023297,38.21,77684.87,2.6,-0.09979,6e-05,13.70286]
[1777130029159,38.21,77685.47,2.6,-0.09976,6e-05,13.6996]
[1777130034195,38.21,77685.69,2.6,-0.09974,6e-05,13.6985]
[1777130039230,38.21,77689.48,2.6,-0.09952,6e-05,13.67707]
[1777130041190,38.21,77690.64,2.6,-0.09946,6e-05,13.67053]
[1777130047286,38.21,77693.24,2.6,-0.09931,6e-05,13.65634]
[1777130052321,38.21,77694.17,2.6,-0.09926,6e-05,13.65152]
[1777130057354,38.21,77694.09,2.6,-0.09927,6e-05,13.65236]
[1777130058644,38.21,77694.09,2.6,-0.09927,6e-05,13.65245]
[1777130062494,38.21,77694.09,2.6,-0.09927,6e-05,13.65282]
[1777130068440,38.21,77693.92,2.6,-0.09929,6e-05,13.6544]
[1777130069632,38.21,77693.92,2.6,-0.09929,6e-05,13.6544]
[1777130070274,38.21,77693.92,2.6,-0.09929,6e-05,13.6544]
[1777130075489,38.21,77693.66,2.6,-0.09929,6e-05,13.65315]
[1777130082537,38.21,77694.15,2.6,-0.09927,6e-05,13.65098]
[1777130083746,38.21,77694.15,2.6,-0.09927,6e-05,13.65098]
[1777130091602,38.22,77694.23,2.6,-0.09927,6e-05,13.65132]
[1777130099185,38.22,77694.17,2.6,-0.09928,6e-05,13.65201]
[1777130100764,38.22,77694.3,2.6,-0.09927,6e-05,13.65162]
[1777130108722,38.22,77694.18,2.6,-0.09929,6e-05,13.65306]
[1777130116778,38.22,77694.16,2.6,-0.0993,6e-05,13.65384]
[1777130117775,38.22,77694.16,2.6,-0.0993,6e-05,13.65384]
[1777130122820,38.22,77694.16,2.6,-0.0993,6e-05,13.65433]
[1777130127854,38.22,77694.2,2.6,-0.0993,6e-05,13.65448]
[1777130134503,38.22,77694.23,2.6,-0.09928,6e-05,13.65127]
[1777130140947,38.22,77693.98,2.6,-0.09931,6e-05,13.65337]
[1777130145981,38.22,77694.15,2.6,-0.0993,6e-05,13.65276]
[1777130151016,38.22,77693.36,2.6,-0.09935,6e-05,13.65766]
[1777130157058,38.22,77693.77,2.6,-0.09933,6e-05,13.65571]
[1777130168135,38.23,77693.53,2.6,-0.09935,6e-05,13.65776]
[1777130175874,38.23,77693.53,2.6,-0.09935,6e-05,13.65776]
[1777130175888,38.23,77693.53,2.6,-0.09935,6e-05,13.65776]
[1777130175933,38.23,77693.53,2.6,-0.09935,6e-05,13.65776]
[1777130176975,38.23,77693.53,2.6,-0.09935,6e-05,13.65819]
[1777130182233,38.23,77693.57,2.6,-0.09936,6e-05,13.65839]
[1777130187268,38.23,77694.99,2.6,-0.09928,6e-05,13.65063]
[1777130193310,38.23,77699.63,2.6,-0.09899,6e-05,13.62154]
[1777130198345,38.23,77699.69,2.6,-0.09899,6e-05,13.62179]
[1777130200945,38.23,77699.69,2.6,-0.099,6e-05,13.62203]
[1777130208415,38.23,77700.05,2.6,-0.09898,6e-05,13.62092]
[1777130208506,38.23,77700.05,2.6,-0.09898,6e-05,13.62092]
[1777130209589,38.23,77700.05,2.6,-0.09898,6e-05,13.62092]
[1777130211945,38.23,77700.05,2.6,-0.09899,6e-05,13.62104]
[1777130217478,38.23,77699.87,2.6,-0.09901,6e-05,13.62297]
[1777130220743,38.23,77699.87,2.6,-0.09901,6e-05,13.62297]
[1777130222050,38.23,77699.87,2.6,-0.09901,6e-05,13.62331]
[1777130227550,38.24,77699.94,2.6,-0.09901,6e-05,13.6237]
[1777130232347,38.24,77699.82,2.6,-0.09902,6e-05,13.62462]
[1777130234648,38.24,77699.91,2.6,-0.09902,6e-05,13.62445]
[1777130240645,38.24,77704.05,2.6,-0.09879,6e-05,13.60201]
[1777130249354,38.24,77704.56,2.6,-0.09877,6e-05,13.59957]
[1777130255752,38.24,77704.08,2.6,-0.09879,6e-05,13.60067]
[1777130261794,38.24,77704.28,2.6,-0.09879,6e-05,13.60035]
[1777130266367,38.24,77704.28,2.6,-0.09879,6e-05,13.60035]
[1777130271864,38.25,77703.97,2.6,-0.09882,6e-05,13.60341]
[1777130282941,38.25,77703.58,2.6,-0.09885,6e-05,13.60689]
[1777130287975,38.25,77703.45,2.6,-0.09887,6e-05,13.60818]
[1777130294018,38.25,77703.49,2.6,-0.09887,6e-05,13.60859]
[1777130299053,38.25,77704.13,2.6,-0.09884,6e-05,13.60548]
[1777130304088,38.25,77704.08,2.6,-0.09885,6e-05,13.6063]
[1777130309123,38.25,77703.19,2.6,-0.0989,6e-05,13.61188]
[1777130314158,38.25,77703.24,2.6,-0.09888,6e-05,13.60873]
[1777130319193,38.26,77703.38,2.6,-0.09888,6e-05,13.60852]
[1777130319930,38.26,77703.38,2.6,-0.09888,6e-05,13.60852]
[1777130321256,38.26,77703.38,2.6,-0.09888,6e-05,13.60852]
[1777130327249,38.26,77703.79,2.6,-0.09886,6e-05,13.60693]
[1777130332284,38.26,77701.13,2.6,-0.09902,6e-05,13.6225]
[1777130334433,38.26,77701.52,2.6,-0.099,6e-05,13.62035]
[1777130340340,38.26,77700.53,2.6,-0.09906,6e-05,13.62645]
[1777130349403,38.26,77700.97,2.6,-0.09904,6e-05,13.6245]
[1777130351459,38.26,77701.47,2.6,-0.09902,6e-05,13.62172]
[1777130357459,38.26,77701.06,2.6,-0.09904,6e-05,13.62454]
[1777130365515,38.26,77701.38,2.6,-0.09903,6e-05,13.62324]
[1777130371557,38.26,77701.11,2.6,-0.09903,6e-05,13.62184]
[1777130376592,38.26,77701.83,2.6,-0.09899,6e-05,13.61811]
[1777130383641,38.26,77701.59,2.6,-0.09901,6e-05,13.62002]
[1777130388675,38.26,77701.54,2.6,-0.09902,6e-05,13.62068]
[1777130393711,38.26,77701.19,2.6,-0.09904,6e-05,13.62304]
[1777130398745,38.27,77701.36,2.6,-0.09904,6e-05,13.62244]
[1777130403781,38.27,77701.76,2.6,-0.09902,6e-05,13.62052]
[1777130408816,38.27,77701.26,2.6,-0.09905,6e-05,13.62373]
[1777130414857,38.27,77701.12,2.6,-0.09906,6e-05,13.62493]
[1777130419893,38.27,77703.16,2.6,-0.09895,6e-05,13.61366]
[1777130424928,38.27,77705.85,2.6,-0.09879,6e-05,13.5988]
[1777130425679,38.27,77705.85,2.6,-0.09879,6e-05,13.5988]
[1777130430970,38.27,77708.72,2.6,-0.09863,6e-05,13.58322]
[1777130432463,38.27,77708.72,2.6,-0.09863,6e-05,13.58322]
[1777130438023,38.27,77708.69,2.6,-0.09862,6e-05,13.58095]
[1777130442781,38.27,77708.69,2.6,-0.09862,6e-05,13.58095]
[1777130442866,38.27,77708.69,2.6,-0.09863,6e-05,13.58162]
[1777130444069,38.27,77708.69,2.6,-0.09863,6e-05,13.58162]
[1777130444171,38.27,77708.69,2.6,-0.09863,6e-05,13.58144]
[1777130450943,38.27,77708.69,2.6,-0.09863,6e-05,13.58197]
[1777130455922,38.27,77708.69,2.6,-0.09864,6e-05,13.58233]
[1777130456014,38.27,77708.69,2.6,-0.09864,6e-05,13.58293]
[1777130467227,38.27,77709.06,2.6,-0.0986,6e-05,13.57884]
[1777130468442,38.27,77709.06,2.6,-0.0986,6e-05,13.57884]
[1777130469487,38.27,77709.06,2.6,-0.0986,6e-05,13.5785]
[1777130474622,38.27,77709.06,2.6,-0.0986,6e-05,13.57833]
[1777130474724,38.27,77709.06,2.6,-0.09859,6e-05,13.57751]
[1777130476268,38.27,77709.06,2.6,-0.09859,6e-05,13.57751]
[1777130476356,38.27,77709.06,2.6,-0.09859,6e-05,13.5778]
[1777130477565,38.27,77709.06,2.6,-0.09859,6e-05,13.5778]
[1777130477667,38.27,77709.04,2.6,-0.09859,6e-05,13.57775]
[1777130480887,38.27,77708.99,2.6,-0.09859,6e-05,13.57804]
[1777130480938,38.27,77708.99,2.6,-0.0986,6e-05,13.57849]
[1777130486912,38.27,77708.98,2.6,-0.0986,6e-05,13.57823]
[1777130487390,38.27,77708.99,2.6,-0.09859,6e-05,13.5777]
[1777130493791,38.27,77708.99,2.6,-0.09859,6e-05,13.5777]
[1777130494719,38.27,77708.99,2.6,-0.09859,6e-05,13.5777]
[1777130493892,38.27,77708.99,2.6,-0.09858,6e-05,13.57528]
[1777130494820,38.27,77708.99,2.6,-0.09858,6e-05,13.57512]
[1777130505674,38.27,77708.99,2.6,-0.09858,6e-05,13.57558]
[1777130509875,38.27,77708.99,2.6,-0.0986,6e-05,13.57695]
[1777130515586,38.28,77711.33,2.6,-0.09847,6e-05,13.56483]
[1777130520621,38.28,77711.05,2.6,-0.0985,6e-05,13.56727]
[1777130522274,38.28,77711.05,2.6,-0.0985,6e-05,13.56727]
[1777130522635,38.28,77713.47,2.6,-0.09836,6e-05,13.55388]
[1777130525279,38.28,77719.38,2.6,-0.09802,6e-05,13.52035]
[1777130530691,38.28,77719.07,2.6,-0.09804,6e-05,13.5223]
[1777130531904,38.28,77719.47,2.6,-0.09801,6e-05,13.52007]
[1777130534719,38.28,77719.13,2.6,-0.09804,6e-05,13.52286]
[1777130539754,38.28,77719.28,2.6,-0.09805,6e-05,13.5235]
[1777130545796,38.29,77719.14,2.6,-0.09808,6e-05,13.52619]
[1777130550762,38.29,77719.07,2.6,-0.09809,6e-05,13.52756]
[1777130550864,38.29,77719.07,2.6,-0.0981,6e-05,13.52821]
[1777130557879,38.29,77719.51,2.6,-0.09805,6e-05,13.52256]
[1777130560166,38.29,77719.18,2.6,-0.09807,6e-05,13.52447]
[1777130563084,38.29,77719.71,2.6,-0.09804,6e-05,13.5216]
[1777130565185,38.29,77719.85,2.6,-0.09803,6e-05,13.52086]
[1777130565925,38.29,77719.54,2.6,-0.09805,6e-05,13.52272]
[1777130573992,38.29,77719.85,2.6,-0.09804,6e-05,13.52143]
[1777130578221,38.29,77719.58,2.6,-0.09806,6e-05,13.52315]
[1777130584170,38.29,77721.95,2.6,-0.09793,6e-05,13.51017]
[1777130590106,38.29,77721.96,2.6,-0.09793,6e-05,13.51071]
[1777130595141,38.29,77721.76,2.6,-0.09795,6e-05,13.51227]
[1777130597110,38.29,77722.15,2.6,-0.09792,6e-05,13.51015]
[1777130597155,38.29,77721.79,2.6,-0.09795,6e-05,13.51227]
[1777130598409,38.29,77721.79,2.6,-0.09795,6e-05,13.51227]
[1777130600251,38.29,77721.79,2.6,-0.09796,6e-05,13.51345]
[1777130600898,38.29,77721.79,2.6,-0.09796,6e-05,13.51345]
[1777130600999,38.3,77721.79,2.6,-0.09796,6e-05,13.51384]
[1777130601917,38.3,77721.79,2.6,-0.09796,6e-05,13.51384]
[1777130602194,38.3,77721.69,2.6,-0.09797,6e-05,13.51449]
[1777130606969,38.3,77721.62,2.6,-0.09799,6e-05,13.51643]
[1777130608355,38.3,77721.7,2.6,-0.09799,6e-05,13.51635]
[1777130614008,38.3,77721.85,2.6,-0.09798,6e-05,13.51445]
[1777130615411,38.3,77721.65,2.6,-0.098,6e-05,13.51596]
[1777130622339,38.31,77721.74,2.6,-0.09802,6e-05,13.51843]
[1777130627375,38.31,77722.23,2.6,-0.09801,6e-05,13.51748]
[1777130633417,38.32,77721.88,2.6,-0.09805,6e-05,13.52164]
[1777130640466,38.32,77722.15,2.6,-0.09806,6e-05,13.52263]
[1777130646507,38.32,77724.48,2.6,-0.09795,6e-05,13.51163]
[1777130652550,38.33,77724.58,2.6,-0.09797,6e-05,13.51367]
[1777130657586,38.33,77724.66,2.6,-0.09798,6e-05,13.51506]
[1777130665642,38.34,77724.89,2.6,-0.098,6e-05,13.51668]
[1777130671683,38.34,77726.11,2.6,-0.09793,6e-05,13.50865]
[1777130682760,38.35,77725.92,2.6,-0.09798,6e-05,13.51373]
[1777130685190,38.35,77725.92,2.6,-0.09798,6e-05,13.51373]
[1777130690817,38.35,77725.98,2.6,-0.098,6e-05,13.51622]
[1777130693661,38.35,77725.69,2.6,-0.09803,6e-05,13.51857]
[1777130694140,38.35,77725.69,2.6,-0.09803,6e-05,13.51891]
[1777130694949,38.35,77725.69,2.6,-0.09803,6e-05,13.51891]
[1777130701894,38.36,77725.7,2.6,-0.09806,6e-05,13.52159]
[1777130706928,38.36,77727.22,2.6,-0.09799,6e-05,13.51467]
[1777130706964,38.36,77727.22,2.6,-0.09799,6e-05,13.51467]
[1777130710830,38.36,77734.59,2.6,-0.09757,6e-05,13.47415]
[1777130710958,38.36,77734.9,2.6,-0.09756,6e-05,13.4728]
[1777130718007,38.37,77735.12,2.6,-0.09755,6e-05,13.47223]
[1777130723042,38.37,77735.25,2.6,-0.09755,6e-05,13.47197]
[1777130726479,38.37,77734.97,2.6,-0.09757,6e-05,13.47365]
[1777130732104,38.37,77737.08,2.6,-0.09743,6e-05,13.45922]
[1777130738146,38.37,77738.0,2.6,-0.09739,6e-05,13.45456]
[1777130739864,38.37,77738.0,2.6,-0.09739,6e-05,13.45456]
[1777130740109,38.37,77736.2,2.6,-0.09749,6e-05,13.46486]
[1777130740161,38.37,77731.09,2.6,-0.09778,6e-05,13.49372]
[1777130742111,38.37,77727.97,2.6,-0.09797,6e-05,13.51168]
[1777130742174,38.37,77727.28,2.6,-0.09801,6e-05,13.51588]
[1777130747210,38.37,77729.15,2.6,-0.0979,6e-05,13.50536]
[1777130752244,38.37,77729.03,2.6,-0.09791,6e-05,13.50615]
[1777130758287,38.37,77729.0,2.6,-0.09791,6e-05,13.50651]
[1777130763324,38.37,77728.84,2.6,-0.09793,6e-05,13.50764]
[1777130770074,38.37,77728.7,2.6,-0.09794,6e-05,13.50864]
[1777130770375,38.37,77728.65,2.6,-0.09794,6e-05,13.50909]
[1777130778432,38.38,77728.64,2.6,-0.09797,6e-05,13.51215]
[1777130785481,38.38,77729.36,2.6,-0.09796,6e-05,13.51072]
[1777130790516,38.39,77728.69,2.6,-0.09801,6e-05,13.5164]
[1777130795551,38.39,77728.53,2.6,-0.09802,6e-05,13.51586]
[1777130801593,38.39,77729.37,2.6,-0.09799,6e-05,13.51336]
[1777130806630,38.4,77728.89,2.6,-0.09804,6e-05,13.51795]
[1777130811664,38.4,77728.68,2.6,-0.09807,6e-05,13.521]
[1777130818717,38.4,77728.95,2.6,-0.09808,6e-05,13.52241]
[1777130823752,38.41,77726.3,2.6,-0.09825,6e-05,13.53909]
[1777130828787,38.41,77726.37,2.6,-0.09827,6e-05,13.54025]
[1777130834829,38.41,77726.05,2.6,-0.0983,6e-05,13.54378]
[1777130839864,38.42,77724.67,2.6,-0.09839,6e-05,13.55289]
[1777130844899,38.42,77723.68,2.6,-0.09846,6e-05,13.55961]
[1777130850900,38.42,77723.68,2.6,-0.09846,6e-05,13.55961]
[1777130852180,38.42,77723.45,2.6,-0.09847,6e-05,13.55906]
[1777130857917,38.42,77723.66,2.6,-0.09847,6e-05,13.55886]
[1777130859119,38.42,77723.66,2.6,-0.09847,6e-05,13.55906]
[1777130865047,38.42,77723.86,2.6,-0.09847,6e-05,13.55924]
[1777130870082,38.43,77724.76,2.6,-0.09843,6e-05,13.55507]
[1777130876123,38.43,77723.84,2.6,-0.09849,6e-05,13.56132]
[1777130881159,38.43,77723.24,2.6,-0.09853,6e-05,13.56552]
[1777130886194,38.43,77723.82,2.6,-0.09851,6e-05,13.56303]
[1777130892236,38.43,77723.67,2.6,-0.09853,6e-05,13.56481]
[1777130898277,38.43,77723.93,2.6,-0.09852,6e-05,13.56426]
[1777130903314,38.44,77723.62,2.6,-0.09855,6e-05,13.56675]
[1777130913383,38.44,77723.62,2.6,-0.09854,6e-05,13.56487]
[1777130919429,38.44,77723.31,2.6,-0.09857,6e-05,13.56749]
[1777130924464,38.44,77723.63,2.6,-0.09855,6e-05,13.56639]
[1777130929499,38.44,77725.72,2.6,-0.09844,6e-05,13.5553]
[1777130934534,38.44,77725.9,2.6,-0.09844,6e-05,13.55507]
[1777130939569,38.44,77726.46,2.6,-0.09841,6e-05,13.55269]
[1777130948631,38.45,77726.15,2.6,-0.09845,6e-05,13.55588]
[1777130953667,38.45,77726.08,2.6,-0.09846,6e-05,13.55706]
[1777130960787,38.45,77726.22,2.6,-0.09846,6e-05,13.5569]
[1777130967803,38.45,77726.4,2.6,-0.09846,6e-05,13.5571]
[1777130973547,38.45,77726.42,2.6,-0.09846,6e-05,13.55758]
[1777130978847,38.45,77726.42,2.6,-0.09845,6e-05,13.55528]
[1777130984884,38.46,77726.69,2.6,-0.09845,6e-05,13.55508]
[1777130985242,38.46,77726.69,2.6,-0.09845,6e-05,13.55508]
[1777130994953,38.46,77726.85,2.6,-0.09845,6e-05,13.5556]
[1777131000545,38.46,77726.88,2.6,-0.09846,6e-05,13.556]
[1777131006031,38.46,77730.17,2.6,-0.09828,6e-05,13.53847]
[1777131006264,38.46,77730.17,2.6,-0.09828,6e-05,13.53847]
[1777131018116,38.47,77730.24,2.6,-0.0983,6e-05,13.54014]
[1777131018276,38.47,77730.24,2.6,-0.0983,6e-05,13.54014]
[1777131025164,38.47,77726.46,2.6,-0.09852,6e-05,13.56249]
[1777131030740,38.47,77725.91,2.6,-0.09856,6e-05,13.56599]
[1777131037249,38.47,77725.79,2.6,-0.09856,6e-05,13.56451]
[1777131045305,38.47,77726.15,2.6,-0.09855,6e-05,13.56354]
[1777131050340,38.47,77722.47,2.6,-0.09877,6e-05,13.58494]
[1777131055375,38.47,77722.28,2.6,-0.09878,6e-05,13.58652]
[1777131060410,38.48,77721.22,2.6,-0.09885,6e-05,13.59304]
[1777131065445,38.48,77721.62,2.6,-0.09883,6e-05,13.59131]
[1777131071488,38.48,77722.04,2.6,-0.09881,6e-05,13.58958]
[1777131079338,38.48,77718.07,2.6,-0.09905,6e-05,13.61275]
[1777131084579,38.48,77714.14,2.6,-0.09928,6e-05,13.63533]
[1777131089729,38.48,77713.64,2.6,-0.09931,6e-05,13.63828]
[1777131095656,38.48,77709.72,2.6,-0.09952,6e-05,13.65741]
[1777131100691,38.48,77710.42,2.6,-0.09948,6e-05,13.65346]
[1777131106089,38.48,77709.77,2.6,-0.09952,6e-05,13.65715]
[1777131111767,38.48,77709.45,2.6,-0.09954,6e-05,13.65899]
[1777131117815,38.48,77709.48,2.6,-0.09954,6e-05,13.65887]
[1777131122893,38.48,77709.51,2.6,-0.09954,6e-05,13.65874]
[1777131127928,38.48,77709.81,2.6,-0.09952,6e-05,13.65709]
[1777131132789,38.48,77709.74,2.6,-0.09952,6e-05,13.65752]
[1777131140772,38.48,77709.47,2.6,-0.09954,6e-05,13.65905]
[1777131147064,38.48,77709.08,2.6,-0.09956,6e-05,13.66131]
[1777131152099,38.48,77709.07,2.6,-0.09954,6e-05,13.65801]
[1777131157134,38.48,77709.43,2.6,-0.09952,6e-05,13.656]
[1777131157783,38.48,77709.43,2.6,-0.09952,6e-05,13.656]
[1777131166197,38.48,77709.02,2.6,-0.09955,6e-05,13.65835]
[1777131172239,38.48,77708.99,2.6,-0.09955,6e-05,13.6585]
[1777131182310,38.48,77709.11,2.6,-0.09954,6e-05,13.65777]
[1777131187345,38.48,77716.71,2.6,-0.0991,6e-05,13.61477]
[1777131187444,38.48,77716.71,2.6,-0.0991,6e-05,13.61477]
[1777131194394,38.48,77716.7,2.6,-0.0991,6e-05,13.61529]
[1777131199429,38.48,77716.29,2.6,-0.09913,6e-05,13.61791]
[1777131204464,38.48,77716.53,2.6,-0.09912,6e-05,13.61686]
[1777131211595,38.48,77716.5,2.6,-0.09912,6e-05,13.61727]
[1777131211631,38.48,77720.11,2.6,-0.0989,6e-05,13.59371]
[1777131217780,38.48,77721.75,2.6,-0.0988,6e-05,13.58427]
[1777131217881,38.48,77721.54,2.6,-0.09881,6e-05,13.58544]
[1777131224604,38.48,77720.37,2.6,-0.09889,6e-05,13.59301]
[1777131229639,38.49,77721.59,2.6,-0.09883,6e-05,13.58686]
[1777131235681,38.49,77721.4,2.6,-0.09885,6e-05,13.58892]
[1777131240716,38.49,77721.32,2.6,-0.09886,6e-05,13.59024]
[1777131245751,38.49,77721.56,2.6,-0.09885,6e-05,13.58978]
[1777131250786,38.49,77720.92,2.6,-0.0989,6e-05,13.59431]
[1777131255821,38.49,77722.38,2.6,-0.09883,6e-05,13.58701]
[1777131260855,38.5,77722.33,2.6,-0.09884,6e-05,13.58821]
[1777131265891,38.5,77726.15,2.6,-0.09863,6e-05,13.56751]
[1777131267199,38.5,77726.15,2.6,-0.09863,6e-05,13.56751]
[1777131267301,38.5,77727.6,2.6,-0.09855,6e-05,13.55973]
[1777131272940,38.5,77726.72,2.6,-0.09858,6e-05,13.5615]
[1777131275441,38.5,77726.32,2.6,-0.0986,6e-05,13.56378]
[1777131275446,38.5,77726.32,2.6,-0.0986,6e-05,13.56378]
[1777131275961,38.5,77725.75,2.6,-0.09863,6e-05,13.56703]
[1777131280996,38.5,77725.84,2.6,-0.09864,6e-05,13.56739]
[1777131283680,38.5,77725.94,2.6,-0.09863,6e-05,13.56716]
[1777131283782,38.5,77725.94,2.6,-0.09864,6e-05,13.56733]
[1777131289051,38.5,77726.75,2.6,-0.09859,6e-05,13.56274]
[1777131294087,38.5,77728.43,2.6,-0.09849,6e-05,13.55329]
[1777131299122,38.5,77728.8,2.6,-0.09847,6e-05,13.55123]
[1777131304157,38.5,77729.46,2.6,-0.09843,6e-05,13.5475]
[1777131310199,38.5,77729.45,2.6,-0.09843,6e-05,13.54755]
[1777131315233,38.5,77729.64,2.6,-0.09842,6e-05,13.54646]
[1777131322282,38.5,77729.56,2.6,-0.09843,6e-05,13.54684]
[1777131330339,38.5,77729.6,2.6,-0.09842,6e-05,13.5465]
[1777131336381,38.5,77729.56,2.6,-0.0984,6e-05,13.54329]
[1777131349472,38.5,77729.28,2.6,-0.09842,6e-05,13.54459]
[1777131359541,38.5,77729.49,2.6,-0.0984,6e-05,13.54317]
[1777131361199,38.5,77729.75,2.6,-0.09839,6e-05,13.54168]
[1777131361925,38.5,77729.55,2.6,-0.0984,6e-05,13.54278]
[1777131362445,38.5,77729.55,2.6,-0.0984,6e-05,13.54278]
[1777131367206,38.5,77729.17,2.6,-0.09842,6e-05,13.5448]
[1777131373640,38.5,77729.44,2.6,-0.0984,6e-05,13.54326]
[1777131379681,38.5,77729.76,2.6,-0.09839,6e-05,13.54164]
[1777131384717,38.5,77729.8,2.6,-0.09839,6e-05,13.54168]
[1777131388580,38.5,77730.14,2.6,-0.09837,6e-05,13.5399]
[1777131391574,38.5,77730.09,2.6,-0.09837,6e-05,13.5404]
[1777131391681,38.5,77730.04,2.6,-0.09836,6e-05,13.53751]
[1777131392730,38.5,77730.04,2.6,-0.09836,6e-05,13.53751]
[1777131404628,38.5,77737.02,2.6,-0.09795,6e-05,13.4975]
[1777131404729,38.5,77737.02,2.6,-0.09793,6e-05,13.49546]
[1777131406679,38.5,77737.06,2.6,-0.09793,6e-05,13.49506]
[1777131407929,38.5,77740.26,2.6,-0.09774,6e-05,13.47686]
[1777131413905,38.49,77741.67,2.6,-0.09765,6e-05,13.46835]
[1777131416389,38.49,77741.93,2.6,-0.09764,6e-05,13.46657]
[1777131416529,38.49,77741.93,2.6,-0.09764,6e-05,13.46657]
[1777131421982,38.49,77740.33,2.6,-0.09771,6e-05,13.47365]
[1777131424776,38.49,77740.4,2.6,-0.0977,6e-05,13.4726]
[1777131424970,38.49,77740.4,2.6,-0.0977,6e-05,13.4726]
[1777131426628,38.49,77740.2,2.6,-0.09771,6e-05,13.4734]
[1777131426767,38.49,77735.91,2.6,-0.09795,6e-05,13.49761]
[1777131426953,38.49,77735.91,2.6,-0.09795,6e-05,13.49761]
[1777131427967,38.49,77735.19,2.6,-0.09799,6e-05,13.50168]
[1777131428025,38.49,77731.89,2.6,-0.09818,6e-05,13.5202]
[1777131433060,38.49,77725.64,2.6,-0.09855,6e-05,13.55633]
[1777131438685,38.49,77725.68,2.6,-0.09856,6e-05,13.55681]
[1777131444137,38.49,77726.05,2.6,-0.09855,6e-05,13.55612]
[1777131449172,38.5,77725.49,2.6,-0.09859,6e-05,13.56041]
[1777131454206,38.5,77724.33,2.6,-0.09865,6e-05,13.56476]
[1777131457641,38.5,77723.6,2.6,-0.0987,6e-05,13.56935]
[1777131463270,38.5,77720.29,2.6,-0.09891,6e-05,13.58959]
[1777131463723,38.5,77720.29,2.6,-0.09891,6e-05,13.58959]
[1777131469315,38.5,77719.38,2.6,-0.09897,6e-05,13.59579]
[1777131475357,38.5,77720.04,2.6,-0.09894,6e-05,13.59301]
[1777131477403,38.51,77720.04,2.6,-0.09894,6e-05,13.59316]
[1777131484420,38.51,77720.26,2.6,-0.09894,6e-05,13.59324]
[1777131489455,38.51,77719.55,2.6,-0.09899,6e-05,13.59792]
[1777131498518,38.51,77720.01,2.6,-0.09897,6e-05,13.5965]
[1777131510601,38.51,77719.73,2.6,-0.09901,6e-05,13.59962]
[1777131515637,38.51,77719.8,2.6,-0.09899,6e-05,13.59648]
[1777131521679,38.52,77719.34,2.6,-0.09902,6e-05,13.59979]
[1777131533762,38.52,77719.33,2.6,-0.09904,6e-05,13.60124]
[1777131538382,38.52,77719.33,2.6,-0.09904,6e-05,13.60124]
[1777131538916,38.52,77719.33,2.6,-0.09904,6e-05,13.60179]
[1777131540190,38.52,77719.54,2.6,-0.09903,6e-05,13.60061]
[1777131540939,38.52,77719.29,2.6,-0.09904,6e-05,13.60213]
[1777131547861,38.52,77719.44,2.6,-0.09904,6e-05,13.60213]
[1777131553903,38.52,77719.41,2.6,-0.09905,6e-05,13.60292]
[1777131561959,38.52,77719.19,2.6,-0.09907,6e-05,13.60495]
[1777131568004,38.52,77719.66,2.6,-0.09905,6e-05,13.60286]
[1777131580706,38.52,77719.03,2.6,-0.09909,6e-05,13.60661]
[1777131586077,38.53,77718.98,2.6,-0.09908,6e-05,13.60475]
[1777131594187,38.53,77719.29,2.6,-0.09908,6e-05,13.60403]
[1777131597319,38.53,77719.66,2.6,-0.09906,6e-05,13.60203]
[1777131598735,38.53,77719.3,2.6,-0.09908,6e-05,13.60425]
[1777131598901,38.53,77719.3,2.6,-0.09908,6e-05,13.60443]
[1777131599127,38.53,77719.3,2.6,-0.09908,6e-05,13.60443]
[1777131599944,38.53,77719.4,2.6,-0.09907,6e-05,13.60387]
[1777131605265,38.53,77718.97,2.6,-0.09911,6e-05,13.60683]
[1777131614328,38.53,77719.05,2.6,-0.09911,6e-05,13.60719]
[1777131621377,38.53,77719.13,2.6,-0.09911,6e-05,13.60737]
[1777131626412,38.53,77719.37,2.6,-0.0991,6e-05,13.60648]
[1777131631447,38.53,77719.16,2.6,-0.0991,6e-05,13.60476]
[1777131639503,38.54,77718.99,2.6,-0.09911,6e-05,13.60646]
[1777131644255,38.54,77718.81,2.6,-0.09913,6e-05,13.60766]
[1777131649573,38.54,77721.07,2.6,-0.099,6e-05,13.59565]
[1777131654609,38.54,77721.5,2.6,-0.09898,6e-05,13.5939]
[1777131659644,38.54,77721.88,2.6,-0.09897,6e-05,13.59238]
[1777131664679,38.54,77721.88,2.6,-0.09898,6e-05,13.59308]
[1777131666521,38.54,77721.49,2.6,-0.099,6e-05,13.59543]
[1777131668176,38.54,77721.43,2.6,-0.09901,6e-05,13.59606]
[1777131677770,38.54,77721.77,2.6,-0.099,6e-05,13.59563]
[1777131683812,38.55,77721.77,2.6,-0.09901,6e-05,13.59656]
[1777131684134,38.55,77721.77,2.6,-0.09901,6e-05,13.59656]
[1777131685320,38.55,77721.77,2.6,-0.09901,6e-05,13.59656]
[1777131685355,38.55,77721.77,2.6,-0.09901,6e-05,13.59656]
[1777131687058,38.55,77721.43,2.6,-0.09903,6e-05,13.5988]
[1777131687793,38.55,77721.43,2.6,-0.09903,6e-05,13.5988]
[1777131691881,38.55,77721.77,2.6,-0.09902,6e-05,13.59719]
[1777131694331,38.55,77721.49,2.6,-0.09902,6e-05,13.59606]
[1777131701938,38.55,77721.8,2.6,-0.09902,6e-05,13.59593]
[1777131702944,38.55,77721.8,2.6,-0.09902,6e-05,13.59593]
[1777131708797,38.55,77721.42,2.6,-0.09904,6e-05,13.5984]
[1777131714819,38.55,77721.69,2.6,-0.09904,6e-05,13.59833]
[1777131717145,38.56,77720.97,2.6,-0.09909,6e-05,13.60288]
[1777131723084,38.56,77720.78,2.6,-0.09911,6e-05,13.60502]
[1777131728120,38.56,77721.38,2.6,-0.09908,6e-05,13.60235]
[1777131732363,38.56,77721.22,2.6,-0.0991,6e-05,13.60367]
[1777131733093,38.56,77721.22,2.6,-0.0991,6e-05,13.6038]
[1777131738191,38.56,77720.74,2.6,-0.09913,6e-05,13.60726]
[1777131750275,38.56,77720.23,2.6,-0.09918,6e-05,13.6116]
[1777131755310,38.56,77719.06,2.6,-0.09923,6e-05,13.6154]
[1777131760345,38.56,77719.75,2.6,-0.09919,6e-05,13.61204]
[1777131765381,38.57,77719.17,2.6,-0.09923,6e-05,13.61584]
[1777131770414,38.57,77718.8,2.6,-0.09926,6e-05,13.61843]
[1777131775450,38.57,77718.8,2.6,-0.09926,6e-05,13.61892]
[1777131780484,38.57,77718.64,2.6,-0.09928,6e-05,13.62031]
[1777131785519,38.57,77710.18,2.6,-0.09977,6e-05,13.66832]
[1777131794583,38.57,77709.83,2.6,-0.09979,6e-05,13.67026]
[1777131797166,38.57,77710.47,2.6,-0.09975,6e-05,13.66663]
[1777131802370,38.57,77710.51,2.6,-0.09975,6e-05,13.66637]
[1777131803811,38.57,77710.51,2.6,-0.09975,6e-05,13.66633]
[1777131810699,38.57,77710.64,2.6,-0.09974,6e-05,13.66525]
[1777131815663,38.57,77710.47,2.6,-0.09973,6e-05,13.6628]
[1777131816912,38.57,77710.85,2.6,-0.0997,6e-05,13.66037]
[1777131824802,38.57,77710.71,2.6,-0.09971,6e-05,13.66051]
[1777131828838,38.57,77710.67,2.6,-0.09971,6e-05,13.66063]
[1777131836887,38.56,77706.05,2.6,-0.09997,6e-05,13.68589]
[1777131841114,38.56,77706.06,2.6,-0.09996,6e-05,13.68548]
[1777131842487,38.56,77706.06,2.6,-0.09996,6e-05,13.68536]
[1777131847964,38.56,77706.22,2.6,-0.09994,6e-05,13.68353]
[1777131853817,38.56,77704.85,2.6,-0.10002,6e-05,13.69067]
[1777131853849,38.56,77704.85,2.6,-0.10002,6e-05,13.69067]
[1777131854869,38.56,77704.85,2.6,-0.10001,6e-05,13.69035]
[1777131861055,38.56,77704.88,2.6,-0.1,6e-05,13.68906]
[1777131867097,38.56,77700.16,2.6,-0.10027,6e-05,13.71473]
[1777131870139,38.56,77696.33,2.6,-0.10048,6e-05,13.73574]
[1777131877166,38.55,77693.11,2.6,-0.10063,6e-05,13.74882]
[1777131883209,38.55,77691.87,2.6,-0.10069,6e-05,13.75428]
[1777131886437,38.55,77691.87,2.6,-0.10069,6e-05,13.75376]
[1777131892277,38.55,77690.64,2.6,-0.10074,6e-05,13.75893]
[1777131897312,38.54,77690.65,2.6,-0.10073,6e-05,13.7576]
[1777131902348,38.54,77689.58,2.6,-0.10078,6e-05,13.76242]
[1777131908390,38.54,77688.07,2.6,-0.10085,6e-05,13.76952]
[1777131914434,38.54,77684.07,2.6,-0.10107,6e-05,13.79054]
[1777131922393,38.54,77684.07,2.6,-0.10107,6e-05,13.79054]
[1777131928530,38.53,77683.83,2.6,-0.10104,6e-05,13.78801]
[1777131931147,38.53,77683.53,2.6,-0.10106,6e-05,13.78945]
[1777131932259,38.53,77683.65,2.6,-0.10103,6e-05,13.78487]
[1777131938240,38.52,77683.36,2.6,-0.10103,6e-05,13.78496]
[1777131941230,38.52,77682.17,2.6,-0.10109,6e-05,13.79093]
[1777131945778,38.52,77669.85,2.6,-0.10181,6e-05,13.85978]
[1777131952062,38.52,77658.86,2.6,-0.10244,6e-05,13.92042]
[1777131954871,38.51,77651.47,2.6,-0.10286,6e-05,13.96083]
[1777131959454,38.51,77650.45,2.6,-0.1029,6e-05,13.96432]
[1777131963588,38.51,77648.9,2.6,-0.10297,6e-05,13.97128]
[1777131968812,38.5,77648.57,2.6,-0.10296,6e-05,13.97037]
[1777131970024,38.5,77648.57,2.6,-0.10296,6e-05,13.97037]
[1777131971848,38.5,77648.42,2.6,-0.10296,6e-05,13.97032]
[1777131978883,38.49,77648.65,2.6,-0.10291,6e-05,13.96542]
[1777131983918,38.49,77648.35,2.6,-0.10291,6e-05,13.9646]
[1777131988952,38.49,77647.89,2.6,-0.10291,6e-05,13.9652]
[1777131994054,38.48,77647.42,2.6,-0.10291,6e-05,13.96334]
[1777131994101,38.48,77647.42,2.6,-0.10291,6e-05,13.96334]
[1777131994160,38.48,77647.56,2.6,-0.10289,6e-05,13.96176]
[1777131996008,38.48,77639.05,2.6,-0.1034,6e-05,14.01032]
[1777131996101,38.48,77639.05,2.6,-0.1034,6e-05,14.01032]
[1777131996234,38.48,77639.05,2.6,-0.1034,6e-05,14.01032]
[1777131996202,38.48,77634.56,2.6,-0.10367,6e-05,14.03585]
[1777132000946,38.48,77631.99,2.6,-0.10381,6e-05,14.04983]
[1777132001560,38.48,77631.93,2.6,-0.10382,6e-05,14.04998]
[1777132009087,38.48,77632.45,2.6,-0.10378,6e-05,14.04606]
[1777132009112,38.48,77632.45,2.6,-0.10378,6e-05,14.04606]
[1777132016141,38.48,77632.5,2.6,-0.10377,6e-05,14.04567]
[1777132018831,38.48,77625.92,2.6,-0.10417,6e-05,14.08341]
[1777132019777,38.48,77627.25,2.6,-0.10409,6e-05,14.07578]
[1777132020039,38.48,77627.25,2.6,-0.10409,6e-05,14.07578]
[1777132021932,38.48,77629.38,2.6,-0.10396,6e-05,14.06332]
[1777132026216,38.48,77629.96,2.6,-0.10391,6e-05,14.05923]
[1777132027219,38.48,77629.34,2.6,-0.10394,6e-05,14.06195]
[1777132029982,38.47,77629.41,2.6,-0.10393,6e-05,14.06097]
[1777132030240,38.47,77630.68,2.6,-0.10384,6e-05,14.05253]
[1777132030675,38.47,77630.68,2.6,-0.10384,6e-05,14.05253]
[1777132031247,38.47,77632.26,2.6,-0.10374,6e-05,14.0429]
[1777132036285,38.47,77643.39,2.6,-0.10305,6e-05,13.97676]
[1777132041317,38.46,77638.34,2.6,-0.10333,6e-05,14.00329]
[1777132046352,38.46,77637.15,2.6,-0.10337,6e-05,14.00745]
[1777132052394,38.45,77637.6,2.6,-0.10329,6e-05,13.99825]
[1777132057428,38.45,77637.78,2.6,-0.10325,6e-05,13.99449]
[1777132061632,38.44,77638.43,2.6,-0.1032,6e-05,13.98915]
[1777132061678,38.44,77641.17,2.6,-0.10303,6e-05,13.97295]
[1777132067502,38.44,77644.85,2.6,-0.10278,6e-05,13.94919]
[1777132071675,38.44,77645.68,2.6,-0.10272,6e-05,13.9432]
[1777132071698,38.44,77645.64,2.6,-0.10272,6e-05,13.94302]
[1777132077572,38.43,77645.69,2.6,-0.10269,6e-05,13.94008]
[1777132082607,38.43,77647.19,2.6,-0.10258,6e-05,13.92941]
[1777132087642,38.42,77647.42,2.6,-0.10254,6e-05,13.92612]
[1777132089897,38.42,77647.42,2.6,-0.10254,6e-05,13.92612]
[1777132090018,38.42,77647.42,2.6,-0.10254,6e-05,13.92612]
[1777132090025,38.42,77647.42,2.6,-0.10254,6e-05,13.92612]
[1777132090075,38.42,77647.39,2.6,-0.10254,6e-05,13.92552]
[1777132090906,38.42,77647.39,2.6,-0.10254,6e-05,13.92552]
[1777132091007,38.42,77634.13,2.6,-0.10333,6e-05,14.00133]
[1777132093265,38.42,77629.03,2.6,-0.10364,6e-05,14.03038]
[1777132093684,38.42,77631.07,2.6,-0.10351,6e-05,14.01885]
[1777132098645,38.42,77633.09,2.6,-0.10339,6e-05,14.00647]
[1777132099187,38.42,77633.09,2.6,-0.10339,6e-05,14.00647]
[1777132099258,38.42,77629.24,2.6,-0.10362,6e-05,14.02838]
[1777132100642,38.42,77617.2,2.6,-0.10434,6e-05,14.09745]
[1777132100648,38.42,77617.2,2.6,-0.10434,6e-05,14.09745]
[1777132100750,38.42,77617.2,2.6,-0.10434,6e-05,14.09745]
[1777132100758,38.42,77617.2,2.6,-0.10434,6e-05,14.09745]
[1777132101043,38.42,77617.2,2.6,-0.10434,6e-05,14.09745]
[1777132101217,38.42,77617.2,2.6,-0.10434,6e-05,14.09745]
[1777132103844,38.42,77604.2,2.6,-0.10513,6e-05,14.17187]
[1777132104906,38.42,77603.71,2.6,-0.10516,6e-05,14.17452]
[1777132105125,38.42,77603.71,2.6,-0.10516,6e-05,14.17452]
[1777132105175,38.42,77603.71,2.6,-0.10516,6e-05,14.17452]
[1777132110806,38.42,77611.96,2.6,-0.10465,6e-05,14.12646]
[1777132111584,38.42,77611.96,2.6,-0.10465,6e-05,14.12646]
[1777132111597,38.42,77611.96,2.6,-0.10465,6e-05,14.12646]
[1777132112502,38.42,77610.5,2.6,-0.10471,6e-05,14.13139]
[1777132112522,38.42,77610.5,2.6,-0.10471,6e-05,14.13139]
[1777132115511,38.42,77609.12,2.6,-0.1048,6e-05,14.139]
[1777132120875,38.42,77605.3,2.6,-0.10502,6e-05,14.16021]
[1777132124260,38.42,77605.05,2.6,-0.10503,6e-05,14.16137]
[1777132125217,38.42,77603.97,2.6,-0.10509,6e-05,14.1673]
[1777132127594,38.41,77600.96,2.6,-0.10527,6e-05,14.18429]
[1777132127768,38.41,77600.96,2.6,-0.10527,6e-05,14.18429]
[1777132129390,38.41,77599.49,2.6,-0.10536,6e-05,14.19258]
[1777132139003,38.41,77596.83,2.6,-0.1055,6e-05,14.20588]
[1777132144038,38.41,77594.96,2.6,-0.10561,6e-05,14.21575]
[1777132150377,38.41,77594.82,2.6,-0.10561,6e-05,14.216]
[1777132150384,38.41,77594.82,2.6,-0.10561,6e-05,14.216]
[1777132152365,38.41,77581.81,2.6,-0.1064,6e-05,14.28986]
[1777132152418,38.41,77581.81,2.6,-0.1064,6e-05,14.28986]
[1777132155708,38.41,77580.28,2.6,-0.10648,6e-05,14.29811]
[1777132156000,38.41,77580.28,2.6,-0.10648,6e-05,14.29811]
[1777132156122,38.4,77562.86,2.6,-0.10756,6e-05,14.3985]
[1777132156785,38.4,77562.86,2.6,-0.10756,6e-05,14.3985]
[1777132156880,38.4,77562.86,2.6,-0.10756,6e-05,14.3985]
[1777132157017,38.4,77562.86,2.6,-0.10756,6e-05,14.3985]
[1777132157140,38.4,77562.86,2.6,-0.10756,6e-05,14.3985]
[1777132157367,38.4,77562.03,2.6,-0.1076,6e-05,14.40256]
[1777132160791,38.4,77554.16,2.6,-0.10808,6e-05,14.44759]
[1777132163979,38.4,77547.14,2.6,-0.10851,6e-05,14.48755]
[1777132164179,38.4,77546.0,2.6,-0.10858,6e-05,14.49389]
[1777132165492,38.4,77537.3,2.6,-0.10912,6e-05,14.54438]
[1777132171229,38.4,77529.49,2.6,-0.10958,6e-05,14.58545]
[1777132174225,38.4,77531.64,2.6,-0.10944,6e-05,14.57267]
[1777132174249,38.4,77532.89,2.6,-0.10936,6e-05,14.56529]
[1777132179284,38.39,77537.94,2.6,-0.10903,6e-05,14.53413]
[1777132181699,38.39,77538.16,2.6,-0.10901,6e-05,14.53216]
[1777132182163,38.39,77538.16,2.6,-0.10901,6e-05,14.53216]
[1777132182306,38.39,77542.45,2.6,-0.10874,6e-05,14.50692]
[1777132182877,38.39,77542.45,2.6,-0.10874,6e-05,14.50692]
[1777132183313,38.39,77545.41,2.6,-0.10855,6e-05,14.48944]
[1777132183817,38.39,77545.41,2.6,-0.10855,6e-05,14.48944]
[1777132183982,38.39,77545.41,2.6,-0.10855,6e-05,14.48944]
[1777132189445,38.39,77544.44,2.6,-0.10858,6e-05,14.49229]
[1777132190009,38.39,77544.28,2.6,-0.10858,6e-05,14.49266]
[1777132190011,38.39,77544.28,2.6,-0.10858,6e-05,14.49266]
[1777132191855,38.39,77532.92,2.6,-0.10929,6e-05,14.5579]
[1777132192376,38.39,77533.19,2.6,-0.10927,6e-05,14.55622]
[1777132193026,38.39,77533.19,2.6,-0.10927,6e-05,14.55622]
[1777132193382,38.38,77532.64,2.6,-0.1093,6e-05,14.55931]
[1777132193692,38.38,77532.64,2.6,-0.1093,6e-05,14.55931]
[1777132194390,38.38,77532.76,2.6,-0.10929,6e-05,14.55851]
[1777132199425,38.38,77528.92,2.6,-0.10953,6e-05,14.58028]
[1777132204459,38.38,77519.84,2.6,-0.11009,6e-05,14.63228]
[1777132209663,38.38,77520.55,2.6,-0.11004,6e-05,14.62723]
[1777132210749,38.38,77522.05,2.6,-0.10994,6e-05,14.61829]
[1777132210998,38.38,77522.05,2.6,-0.10994,6e-05,14.61829]
[1777132211007,38.38,77523.65,2.6,-0.10984,6e-05,14.60877]
[1777132211615,38.38,77523.65,2.6,-0.10984,6e-05,14.60877]
[1777132212355,38.38,77523.65,2.6,-0.10984,6e-05,14.60877]
[1777132213105,38.38,77532.44,2.6,-0.10928,6e-05,14.55678]
[1777132213113,38.38,77532.44,2.6,-0.10928,6e-05,14.55678]
[1777132213121,38.38,77532.44,2.6,-0.10928,6e-05,14.55678]
[1777132213129,38.38,77532.44,2.6,-0.10928,6e-05,14.55678]
[1777132213829,38.38,77538.8,2.6,-0.10888,6e-05,14.51983]
[1777132213883,38.38,77538.8,2.6,-0.10888,6e-05,14.51983]
[1777132214112,38.38,77538.8,2.6,-0.10888,6e-05,14.51983]
[1777132214214,38.38,77531.83,2.6,-0.10931,6e-05,14.55999]
[1777132219564,38.38,77522.01,2.6,-0.10992,6e-05,14.6161]
[1777132222565,38.38,77521.07,2.6,-0.10997,6e-05,14.62123]
[1777132222625,38.38,77521.07,2.6,-0.10997,6e-05,14.62123]
[1777132228639,38.37,77511.12,2.6,-0.11059,6e-05,14.67802]
[1777132230435,38.37,77515.23,2.6,-0.11032,6e-05,14.65357]
[1777132231239,38.37,77518.99,2.6,-0.11008,6e-05,14.63127]
[1777132231658,38.37,77522.64,2.6,-0.10983,6e-05,14.60647]
[1777132231823,38.37,77522.64,2.6,-0.10983,6e-05,14.60647]
[1777132231850,38.37,77528.61,2.6,-0.10945,6e-05,14.57174]
[1777132237697,38.37,77540.83,2.6,-0.10867,6e-05,14.49872]
[1777132242732,38.37,77537.56,2.6,-0.10886,6e-05,14.5164]
[1777132244184,38.37,77537.56,2.6,-0.10886,6e-05,14.5164]
[1777132244285,38.36,77535.44,2.6,-0.10899,6e-05,14.52812]
[1777132250407,38.36,77532.93,2.6,-0.10914,6e-05,14.54257]
[1777132259853,38.36,77533.04,2.6,-0.10913,6e-05,14.54151]
[1777132260676,38.36,77533.04,2.6,-0.10913,6e-05,14.54151]
[1777132262090,38.36,77534.55,2.6,-0.10904,6e-05,14.5327]
[1777132263833,38.36,77538.74,2.6,-0.10877,6e-05,14.50834]
[1777132263881,38.36,77538.01,2.6,-0.10882,6e-05,14.51259]
[1777132264891,38.36,77538.01,2.6,-0.10882,6e-05,14.51259]
[1777132264964,38.36,77538.27,2.6,-0.1088,6e-05,14.51081]
[1777132268128,38.36,77537.89,2.6,-0.10882,6e-05,14.51303]
[1777132272704,38.36,77538.16,2.6,-0.10881,6e-05,14.51152]
[1777132277979,38.36,77536.05,2.6,-0.10894,6e-05,14.52372]
[1777132282012,38.36,77537.35,2.6,-0.10886,6e-05,14.51618]
[1777132288351,38.36,77526.37,2.6,-0.10954,6e-05,14.57978]
[1777132288499,38.36,77526.37,2.6,-0.10954,6e-05,14.57978]
[1777132290063,38.36,77510.23,2.6,-0.11056,6e-05,14.67342]
[1777132295098,38.36,77518.5,2.6,-0.11,6e-05,14.62082]
[1777132300133,38.36,77509.01,2.6,-0.11059,6e-05,14.67511]
[1777132303356,38.36,77507.82,2.6,-0.11066,6e-05,14.68158]
[1777132306930,38.36,77508.34,2.6,-0.11062,6e-05,14.67758]
[1777132307157,38.36,77508.34,2.6,-0.11062,6e-05,14.67758]
[1777132307444,38.36,77508.34,2.6,-0.11062,6e-05,14.67758]
[1777132307499,38.35,77506.37,2.6,-0.11074,6e-05,14.68883]
[1777132308430,38.35,77484.8,2.6,-0.11211,6e-05,14.81443]
[1777132314096,38.35,77484.71,2.6,-0.1121,6e-05,14.8132]
[1777132318408,38.35,77486.26,2.6,-0.11199,6e-05,14.80313]
[1777132319684,38.35,77484.94,2.6,-0.11207,6e-05,14.81019]
[1777132320404,38.35,77484.94,2.6,-0.11207,6e-05,14.81019]
[1777132320466,38.34,77484.94,2.6,-0.11201,6e-05,14.80519]
[1777132320935,38.34,77484.94,2.6,-0.11201,6e-05,14.80519]
[1777132321295,38.34,77485.15,2.6,-0.112,6e-05,14.80396]
[1777132326329,38.32,77487.81,2.6,-0.11175,6e-05,14.78062]
[1777132327292,38.32,77487.81,2.6,-0.11175,6e-05,14.78062]
[1777132330798,38.32,77503.58,2.6,-0.11073,6e-05,14.68676]
[1777132336779,38.32,77505.0,2.6,-0.11062,6e-05,14.67713]
[1777132342442,38.32,77502.55,2.6,-0.11077,6e-05,14.69097]
[1777132347476,38.32,77494.82,2.6,-0.11126,6e-05,14.7355]
[1777132348892,38.32,77494.87,2.6,-0.11125,6e-05,14.73504]
[1777132349491,38.32,77495.04,2.6,-0.11124,6e-05,14.73416]
[1777132351222,38.32,77495.16,2.6,-0.11124,6e-05,14.73357]
[1777132352053,38.32,77495.61,2.6,-0.11119,6e-05,14.72766]
[1777132352079,38.32,77495.61,2.6,-0.11119,6e-05,14.72766]
[1777132352512,38.32,77500.56,2.6,-0.11087,6e-05,14.69854]
[1777132355076,38.32,77497.88,2.6,-0.11104,6e-05,14.7139]
[1777132355135,38.32,77497.88,2.6,-0.11104,6e-05,14.7139]
[1777132355229,38.32,77497.88,2.6,-0.11104,6e-05,14.7139]
[1777132355533,38.32,77484.27,2.6,-0.11191,6e-05,14.79359]
[1777132355730,38.32,77484.27,2.6,-0.11191,6e-05,14.79359]
[1777132356728,38.32,77479.47,2.6,-0.11221,6e-05,14.8218]
[1777132356960,38.32,77479.47,2.6,-0.11221,6e-05,14.8218]
[1777132357547,38.32,77463.12,2.6,-0.11327,6e-05,14.91772]
[1777132361605,38.32,77460.74,2.6,-0.11342,6e-05,14.93143]
[1777132361645,38.32,77456.83,2.6,-0.11367,6e-05,14.9543]
[1777132361917,38.32,77456.83,2.6,-0.11367,6e-05,14.9543]
[1777132362561,38.32,77456.83,2.6,-0.11367,6e-05,14.9543]
[1777132362582,38.32,77454.27,2.6,-0.11383,6e-05,14.9694]
[1777132363624,38.32,77454.27,2.6,-0.11383,6e-05,14.9694]
[1777132364595,38.32,77454.35,2.6,-0.11383,6e-05,14.96884]
[1777132365123,38.32,77454.35,2.6,-0.11383,6e-05,14.96884]
[1777132369718,38.32,77457.34,2.6,-0.11363,6e-05,14.95063]
[1777132369809,38.32,77457.34,2.6,-0.11363,6e-05,14.95063]
[1777132372603,38.32,77465.08,2.6,-0.11313,6e-05,14.90502]
[1777132376843,38.31,77462.32,2.6,-0.1133,6e-05,14.92095]
[1777132377237,38.31,77462.32,2.6,-0.1133,6e-05,14.92095]
[1777132382275,38.31,77468.93,2.6,-0.11287,6e-05,14.88165]
[1777132382375,38.31,77468.93,2.6,-0.11287,6e-05,14.88165]
[1777132385128,38.31,77457.77,2.6,-0.11359,6e-05,14.94712]
[1777132389798,38.31,77450.64,2.6,-0.11405,6e-05,14.98845]
[1777132391044,38.31,77445.02,2.6,-0.11441,6e-05,15.02135]
[1777132391367,38.31,77442.29,2.6,-0.11458,7e-05,15.03722]
[1777132392550,38.31,77424.33,2.6,-0.11576,7e-05,15.14282]
[1777132393159,38.31,77424.33,2.6,-0.11576,7e-05,15.14282]
[1777132393613,38.31,77424.33,2.6,-0.11576,7e-05,15.14282]
[1777132393221,38.31,77413.75,2.6,-0.11645,7e-05,15.20522]
[1777132396091,38.31,77424.16,2.6,-0.11576,7e-05,15.14297]
[1777132396562,38.31,77424.16,2.6,-0.11576,7e-05,15.14297]
[1777132398858,38.31,77418.28,2.6,-0.11613,7e-05,15.17668]
[1777132400685,38.31,77420.86,2.6,-0.11595,7e-05,15.16066]
[1777132400851,38.31,77420.69,2.6,-0.11596,7e-05,15.16128]
[1777132404806,38.31,77420.49,2.6,-0.11597,7e-05,15.16191]
[1777132404881,38.31,77420.86,2.6,-0.11594,7e-05,15.15955]
[1777132409399,38.3,77423.77,2.6,-0.11574,7e-05,15.14128]
[1777132413849,38.3,77426.16,2.6,-0.11554,7e-05,15.12206]
[1777132413945,38.3,77426.62,2.6,-0.11551,7e-05,15.11902]
[1777132418980,38.3,77424.19,2.6,-0.11566,7e-05,15.13206]
[1777132424044,38.3,77423.9,2.6,-0.11566,7e-05,15.13271]
[1777132430057,38.29,77424.13,2.6,-0.11563,7e-05,15.12923]
[1777132435092,38.29,77421.94,2.6,-0.11575,7e-05,15.14063]
[1777132437369,38.29,77421.03,2.6,-0.11581,7e-05,15.14567]
[1777132437374,38.29,77421.04,2.6,-0.1158,7e-05,15.14528]
[1777132440492,38.29,77424.09,2.6,-0.1156,7e-05,15.12661]
[1777132441833,38.28,77432.05,2.6,-0.11507,7e-05,15.07899]
[1777132447176,38.28,77431.96,2.6,-0.11506,7e-05,15.07784]
[1777132448057,38.28,77431.96,2.6,-0.11506,7e-05,15.07784]
[1777132448058,38.28,77431.96,2.6,-0.11506,7e-05,15.07784]
[1777132448074,38.28,77431.96,2.6,-0.11506,7e-05,15.07784]
[1777132448228,38.28,77431.96,2.6,-0.11506,7e-05,15.07784]
[1777132448363,38.28,77431.96,2.6,-0.11506,7e-05,15.07784]
[1777132448727,38.28,77431.96,2.6,-0.11506,7e-05,15.07784]
[1777132451761,38.28,77428.92,2.6,-0.11524,7e-05,15.09431]
[1777132453797,38.28,77411.26,2.6,-0.11639,7e-05,15.19811]
[1777132454411,38.28,77411.26,2.6,-0.11639,7e-05,15.19811]
[1777132456514,38.28,77410.01,2.6,-0.11647,7e-05,15.20458]
[1777132456615,38.27,77409.75,2.6,-0.11647,7e-05,15.20518]
[1777132459270,38.27,77397.07,2.6,-0.1173,7e-05,15.27944]
[1777132459956,38.27,77397.07,2.6,-0.1173,7e-05,15.27944]
[1777132459961,38.27,77397.07,2.6,-0.1173,7e-05,15.27944]
[1777132459966,38.27,77397.07,2.6,-0.1173,7e-05,15.27944]
[1777132460277,38.27,77393.98,2.6,-0.11747,7e-05,15.29367]
[1777132461236,38.27,77393.98,2.6,-0.11747,7e-05,15.29367]
[1777132461628,38.27,77393.98,2.6,-0.11747,7e-05,15.29367]
[1777132463208,38.27,77395.05,2.6,-0.11739,7e-05,15.28705]
[1777132468152,38.26,77390.51,2.6,-0.11769,7e-05,15.3132]
[1777132470285,38.26,77388.59,2.6,-0.11781,7e-05,15.32426]
[1777132470433,38.26,77388.59,2.6,-0.11781,7e-05,15.32426]
[1777132470939,38.26,77380.48,2.6,-0.11835,7e-05,15.37219]
[1777132471136,38.26,77380.48,2.6,-0.11835,7e-05,15.37219]
[1777132471705,38.26,77380.48,2.6,-0.11835,7e-05,15.37219]
[1777132471564,38.26,77365.42,2.6,-0.11933,7e-05,15.45777]
[1777132474379,38.25,77381.34,2.6,-0.1182,7e-05,15.35748]
[1777132474758,38.25,77381.34,2.6,-0.1182,7e-05,15.35748]
[1777132474925,38.25,77381.34,2.6,-0.1182,7e-05,15.35748]
[1777132474987,38.25,77381.34,2.6,-0.1182,7e-05,15.35748]
[1777132476094,38.25,77383.93,2.6,-0.11799,7e-05,15.33872]
[1777132476118,38.25,77383.93,2.6,-0.11799,7e-05,15.33872]
[1777132476620,38.25,77383.93,2.6,-0.11799,7e-05,15.33872]
[1777132477660,38.24,77391.31,2.6,-0.11749,7e-05,15.29374]
[1777132478018,38.24,77393.27,2.6,-0.11735,7e-05,15.28152]
[1777132478407,38.24,77379.21,2.6,-0.11829,7e-05,15.36484]
[1777132480421,38.24,77364.95,2.6,-0.11924,7e-05,15.44925]
[1777132483837,38.24,77365.59,2.6,-0.11919,7e-05,15.44462]
[1777132484744,38.24,77351.63,2.6,-0.12012,7e-05,15.52732]
[1777132486046,38.24,77349.85,2.6,-0.12024,7e-05,15.53791]
[1777132491498,38.23,77346.34,2.6,-0.12041,7e-05,15.55206]
[1777132496534,38.22,77357.02,2.6,-0.11963,7e-05,15.48353]
[1777132501569,38.22,77355.8,2.6,-0.11971,7e-05,15.49067]
[1777132504628,38.22,77356.86,2.6,-0.11964,7e-05,15.48433]
[1777132505826,38.22,77366.28,2.6,-0.119,7e-05,15.42749]
[1777132506605,38.21,77366.41,2.6,-0.11897,7e-05,15.42468]
[1777132511640,38.2,77368.49,2.6,-0.11877,7e-05,15.40705]
[1777132516675,38.2,77367.1,2.6,-0.11886,7e-05,15.4146]
[1777132521711,38.2,77358.48,2.6,-0.11942,7e-05,15.46489]
[1777132522295,38.2,77358.48,2.6,-0.11942,7e-05,15.46489]
[1777132522716,38.2,77360.08,2.6,-0.11932,7e-05,15.45531]
[1777132524696,38.2,77362.29,2.6,-0.11917,7e-05,15.44212]
[1777132524731,38.2,77365.35,2.6,-0.11896,7e-05,15.4239]
[1777132530244,38.2,77365.53,2.6,-0.11894,7e-05,15.4222]
[1777132530773,38.2,77365.03,2.6,-0.11897,7e-05,15.42503]
[1777132535808,38.2,77363.81,2.6,-0.11903,7e-05,15.42885]
[1777132540843,38.2,77365.66,2.6,-0.11891,7e-05,15.41784]
[1777132542029,38.2,77365.66,2.6,-0.11891,7e-05,15.41784]
[1777132542041,38.2,77370.78,2.6,-0.11857,7e-05,15.38743]
[1777132544969,38.2,77372.28,2.6,-0.11846,7e-05,15.37831]
[1777132545018,38.2,77372.28,2.6,-0.11846,7e-05,15.37821]
[1777132550855,38.2,77368.67,2.6,-0.11871,7e-05,15.3999]
[1777132550954,38.2,77368.67,2.6,-0.11871,7e-05,15.3999]
[1777132556954,38.2,77368.95,2.6,-0.11869,7e-05,15.39851]
[1777132560608,38.2,77361.07,2.6,-0.11922,7e-05,15.44539]
[1777132560608,38.2,77361.18,2.6,-0.11921,7e-05,15.44469]
[1777132560983,38.2,77375.1,2.6,-0.11828,7e-05,15.36199]
[1777132562999,38.2,77394.55,2.6,-0.11699,7e-05,15.24656]
[1777132566967,38.2,77396.0,2.6,-0.11689,7e-05,15.2383]
[1777132572585,38.2,77390.78,2.6,-0.11724,7e-05,15.26973]
[1777132577603,38.2,77387.42,2.6,-0.11747,7e-05,15.28964]
[1777132577715,38.2,77387.42,2.6,-0.11747,7e-05,15.28964]
[1777132577914,38.2,77386.92,2.6,-0.1175,7e-05,15.29255]
[1777132577970,38.2,77386.92,2.6,-0.1175,7e-05,15.29255]
[1777132578627,38.2,77386.92,2.6,-0.1175,7e-05,15.29255]
[1777132578728,38.2,77401.91,2.6,-0.11651,7e-05,15.20384]
[1777132579082,38.2,77401.91,2.6,-0.11651,7e-05,15.20384]
[1777132581126,38.2,77384.51,2.6,-0.11766,7e-05,15.307]
[1777132586161,38.2,77387.44,2.6,-0.11746,7e-05,15.28935]
[1777132588779,38.2,77387.25,2.6,-0.11748,7e-05,15.29044]
[1777132592203,38.2,77400.15,2.6,-0.1166,7e-05,15.21059]
[1777132597238,38.2,77393.92,2.6,-0.11702,7e-05,15.24788]
[1777132602273,38.2,77392.87,2.6,-0.11709,7e-05,15.25408]
[1777132607308,38.2,77397.23,2.6,-0.1168,7e-05,15.22836]
[1777132607892,38.2,77397.23,2.6,-0.1168,7e-05,15.22836]
[1777132613350,38.2,77396.81,2.6,-0.11683,7e-05,15.23116]
[1777132618385,38.2,77396.51,2.6,-0.11685,7e-05,15.23326]
[1777132623419,38.2,77402.15,2.6,-0.11648,7e-05,15.20026]
[1777132627881,38.2,77411.5,2.6,-0.11587,7e-05,15.14543]
[1777132627893,38.2,77411.5,2.6,-0.11587,7e-05,15.14543]
[1777132627918,38.2,77413.12,2.6,-0.11577,7e-05,15.13606]
[1777132628061,38.2,77413.12,2.6,-0.11577,7e-05,15.13606]
[1777132628072,38.2,77413.12,2.6,-0.11577,7e-05,15.13606]
[1777132628455,38.2,77422.52,2.6,-0.11515,7e-05,15.08075]
[1777132630112,38.2,77424.62,2.6,-0.11502,7e-05,15.06838]
[1777132630864,38.2,77424.62,2.6,-0.11502,7e-05,15.06838]
[1777132630740,38.2,77423.94,2.6,-0.11506,7e-05,15.07221]
[1777132631476,38.2,77423.57,2.6,-0.11508,7e-05,15.0744]
[1777132632167,38.2,77423.57,2.6,-0.11508,7e-05,15.0744]
[1777132632330,38.2,77423.57,2.6,-0.11508,7e-05,15.0744]
[1777132632483,38.2,77424.21,2.6,-0.11504,7e-05,15.07066]
[1777132632996,38.2,77424.21,2.6,-0.11504,7e-05,15.07066]
[1777132633490,38.2,77424.59,2.6,-0.11501,7e-05,15.06822]
[1777132633954,38.2,77424.59,2.6,-0.11501,7e-05,15.06822]
[1777132634497,38.2,77424.83,2.6,-0.115,7e-05,15.06689]
[1777132635019,38.2,77424.83,2.6,-0.115,7e-05,15.06689]
[1777132635073,38.2,77424.83,2.6,-0.115,7e-05,15.06689]
[1777132641608,38.2,77427.27,2.6,-0.11483,7e-05,15.05153]
[1777132641710,38.2,77426.11,2.6,-0.1149,7e-05,15.05808]
[1777132643879,38.2,77426.2,2.6,-0.1149,7e-05,15.05754]
[1777132647998,38.2,77427.16,2.6,-0.11484,7e-05,15.05285]
[1777132652117,38.2,77423.8,2.6,-0.11505,7e-05,15.06981]
[1777132652346,38.2,77423.8,2.6,-0.11505,7e-05,15.06981]
[1777132652364,38.2,77423.8,2.6,-0.11505,7e-05,15.06981]
[1777132652882,38.2,77423.8,2.6,-0.11505,7e-05,15.06981]
[1777132652927,38.2,77423.82,2.6,-0.11505,7e-05,15.07008]
[1777132653507,38.2,77423.82,2.6,-0.11505,7e-05,15.07008]
[1777132653538,38.2,77423.82,2.6,-0.11505,7e-05,15.07008]
[1777132653632,38.2,77421.25,2.6,-0.11522,7e-05,15.08526]
[1777132658523,38.21,77416.61,2.6,-0.11554,7e-05,15.1138]
[1777132658669,38.21,77418.91,2.6,-0.11539,7e-05,15.10046]
[1777132663704,38.21,77420.46,2.6,-0.11529,7e-05,15.09166]
[1777132668739,38.21,77415.6,2.6,-0.11561,7e-05,15.1205]
[1777132671277,38.21,77413.51,2.6,-0.11575,7e-05,15.13282]
[1777132671760,38.21,77410.57,2.6,-0.11594,7e-05,15.15044]
[1777132673451,38.21,77410.88,2.6,-0.11593,7e-05,15.14882]
[1777132673774,38.21,77410.73,2.6,-0.11594,7e-05,15.14966]
[1777132675019,38.21,77410.41,2.6,-0.11596,7e-05,15.15151]
[1777132675788,38.21,77410.3,2.6,-0.11597,7e-05,15.15237]
[1777132680823,38.21,77410.41,2.6,-0.11597,7e-05,15.15281]
[1777132682293,38.21,77410.35,2.6,-0.11598,7e-05,15.15339]
[1777132686866,38.21,77397.95,2.6,-0.1168,7e-05,15.22739]
[1777132687004,38.21,77388.91,2.6,-0.1174,7e-05,15.28105]
[1777132687872,38.21,77379.82,2.6,-0.11801,7e-05,15.33519]
[1777132692907,38.21,77379.91,2.6,-0.11801,7e-05,15.33544]
[1777132697942,38.22,77377.96,2.6,-0.11815,7e-05,15.34765]
[1777132702977,38.22,77378.46,2.6,-0.11812,7e-05,15.34524]
[1777132707729,38.22,77379.5,2.6,-0.11806,7e-05,15.33943]
[1777132707735,38.22,77379.5,2.6,-0.11806,7e-05,15.33943]
[1777132707832,38.22,77385.52,2.6,-0.11766,7e-05,15.30401]
[1777132713080,38.22,77389.55,2.6,-0.11737,7e-05,15.27656]
[1777132718114,38.22,77388.98,2.6,-0.1174,7e-05,15.27978]
[1777132722163,38.22,77385.5,2.6,-0.11763,7e-05,15.30025]
[1777132727841,38.22,77387.22,2.6,-0.11752,7e-05,15.2897]
[1777132732796,38.22,77368.12,2.6,-0.11878,7e-05,15.40215]
[1777132738255,38.21,77368.48,2.6,-0.11874,7e-05,15.39866]
[1777132739116,38.21,77368.48,2.6,-0.11874,7e-05,15.39866]
[1777132739589,38.21,77368.48,2.6,-0.11874,7e-05,15.39866]
[1777132739966,38.21,77363.82,2.6,-0.11905,7e-05,15.42617]
[1777132743319,38.21,77358.38,2.6,-0.11942,7e-05,15.45839]
[1777132743322,38.21,77358.38,2.6,-0.11942,7e-05,15.45839]
[1777132743448,38.21,77358.38,2.6,-0.11942,7e-05,15.45839]
[1777132743802,38.21,77358.38,2.6,-0.11942,7e-05,15.45839]
[1777132743937,38.21,77358.38,2.6,-0.11942,7e-05,15.45839]
[1777132743936,38.21,77358.34,2.6,-0.11942,7e-05,15.45863]
[1777132746001,38.21,77352.75,2.6,-0.11979,7e-05,15.49155]
[1777132747659,38.21,77353.31,2.6,-0.11975,7e-05,15.48794]
[1777132750997,38.21,77355.67,2.6,-0.11958,7e-05,15.47309]
[1777132751766,38.21,77355.85,2.6,-0.11957,7e-05,15.47151]
[1777132753060,38.21,77355.8,2.6,-0.11957,7e-05,15.47168]
[1777132753069,38.21,77355.8,2.6,-0.11957,7e-05,15.47168]
[1777132753775,38.21,77357.65,2.6,-0.11944,7e-05,15.46055]
[1777132759407,38.21,77360.05,2.6,-0.11927,7e-05,15.44493]
[1777132764441,38.2,77363.62,2.6,-0.11902,7e-05,15.42274]
[1777132767712,38.2,77363.68,2.6,-0.11901,7e-05,15.42204]
[1777132773505,38.2,77366.79,2.6,-0.11876,7e-05,15.39896]
[1777132778540,38.2,77368.88,2.6,-0.11862,7e-05,15.38588]
[1777132783579,38.2,77370.16,2.6,-0.11853,7e-05,15.3778]
[1777132784736,38.2,77370.16,2.6,-0.11853,7e-05,15.3778]
[1777132790153,38.2,77369.02,2.6,-0.1186,7e-05,15.38401]
[1777132795663,38.2,77357.43,2.6,-0.11937,7e-05,15.45221]
[1777132796911,38.2,77357.43,2.6,-0.11937,7e-05,15.45221]
[1777132796998,38.2,77357.8,2.6,-0.11934,7e-05,15.44965]
[1777132800670,38.2,77357.46,2.6,-0.11936,7e-05,15.45139]
[1777132800944,38.2,77357.46,2.6,-0.11936,7e-05,15.45139]
[1777132801021,38.2,77349.4,2.6,-0.1199,7e-05,15.49921]
[1777132801584,38.2,77349.4,2.6,-0.1199,7e-05,15.49921]
[1777132801738,38.2,77349.4,2.6,-0.1199,7e-05,15.49921]
[1777132803345,38.2,77329.9,2.6,-0.12123,7e-05,15.61569]
[1777132804263,38.2,77326.9,2.6,-0.12143,7e-05,15.63366]
[1777132804266,38.2,77326.9,2.6,-0.12143,7e-05,15.63366]
[1777132805771,38.2,77326.48,2.6,-0.12146,7e-05,15.63619]
[1777132805813,38.2,77326.48,2.6,-0.12146,7e-05,15.63619]
[1777132806481,38.2,77326.44,2.6,-0.12146,7e-05,15.63651]
[1777132807051,38.2,77326.44,2.6,-0.12146,7e-05,15.63651]
[1777132806772,38.2,77325.36,2.6,-0.12154,7e-05,15.64304]
[1777132807779,38.2,77325.24,2.6,-0.12154,7e-05,15.64349]
[1777132810124,38.2,77328.73,2.6,-0.1213,7e-05,15.62264]
[1777132810801,38.2,77328.13,2.6,-0.12135,7e-05,15.62622]
[1777132815836,38.19,77324.71,2.6,-0.12156,7e-05,15.64533]
[1777132820872,38.19,77324.23,2.6,-0.12158,7e-05,15.64682]
[1777132825907,38.19,77322.44,2.6,-0.12169,7e-05,15.6561]
[1777132829808,38.19,77321.65,2.6,-0.12173,7e-05,15.65995]
[1777132829934,38.19,77321.89,2.6,-0.12171,7e-05,15.65793]
[1777132834447,38.19,77322.19,2.6,-0.12167,7e-05,15.65256]
[1777132834970,38.19,77327.09,2.6,-0.12133,7e-05,15.62332]
[1777132836983,38.18,77343.34,2.6,-0.12022,7e-05,15.52572]
[1777132839783,38.18,77347.63,2.6,-0.11993,7e-05,15.49998]
[1777132842645,38.18,77362.73,2.6,-0.11891,7e-05,15.40982]
[1777132849075,38.18,77369.19,2.6,-0.11847,7e-05,15.3711]
[1777132849927,38.18,77369.19,2.6,-0.11847,7e-05,15.3711]
[1777132850082,38.18,77369.38,2.6,-0.11846,7e-05,15.36995]
[1777132853467,38.18,77371.76,2.6,-0.1183,7e-05,15.35567]
[1777132854031,38.18,77371.76,2.6,-0.1183,7e-05,15.35567]
[1777132857382,38.18,77385.3,2.6,-0.1174,7e-05,15.27537]
[1777132858187,38.18,77390.08,2.6,-0.11708,7e-05,15.24712]
[1777132858656,38.18,77390.08,2.6,-0.11708,7e-05,15.24712]
[1777132858829,38.18,77390.08,2.6,-0.11708,7e-05,15.24712]
[1777132859147,38.18,77390.08,2.6,-0.11708,7e-05,15.24712]
[1777132859912,38.18,77395.43,2.6,-0.11673,7e-05,15.21555]
[1777132859930,38.18,77395.43,2.6,-0.11673,7e-05,15.21555]
[1777132860539,38.18,77396.65,2.6,-0.11664,7e-05,15.20824]
[1777132861144,38.18,77396.65,2.6,-0.11664,7e-05,15.20824]
[1777132861160,38.18,77400.89,2.6,-0.11636,7e-05,15.18307]
[1777132864181,38.18,77415.92,2.6,-0.11536,7e-05,15.09327]
[1777132867619,38.18,77417.83,2.6,-0.11523,7e-05,15.08162]
[1777132874077,38.18,77416.8,2.6,-0.11529,7e-05,15.08669]
[1777132875601,38.18,77417.59,2.6,-0.11523,7e-05,15.08164]
[1777132881305,38.18,77420.13,2.6,-0.11505,7e-05,15.06535]
[1777132886341,38.17,77420.84,2.6,-0.115,7e-05,15.06033]
[1777132891376,38.17,77427.17,2.6,-0.11456,7e-05,15.01884]
[1777132896411,38.17,77426.74,2.6,-0.11458,7e-05,15.02077]
[1777132901757,38.17,77424.18,2.6,-0.11474,7e-05,15.03533]
[1777132907488,38.17,77416.43,2.6,-0.11523,7e-05,15.07973]
[1777132912523,38.17,77414.38,2.6,-0.11535,7e-05,15.09066]
[1777132917558,38.16,77416.02,2.6,-0.11523,7e-05,15.07974]
[1777132918797,38.16,77416.02,2.6,-0.11523,7e-05,15.07974]
[1777132918873,38.16,77415.76,2.6,-0.11525,7e-05,15.08105]
[1777132924607,38.16,77426.4,2.6,-0.11454,7e-05,15.01723]
[1777132929280,38.16,77427.85,2.6,-0.11444,7e-05,15.00833]
[1777132929641,38.16,77427.38,2.6,-0.11447,7e-05,15.01101]
[1777132934677,38.16,77428.47,2.6,-0.11439,7e-05,15.00388]
[1777132939633,38.16,77426.54,2.6,-0.11451,7e-05,15.01469]
[1777132939712,38.16,77425.65,2.6,-0.11457,7e-05,15.01979]
[1777132944746,38.16,77413.68,2.6,-0.11534,7e-05,15.08959]
[1777132948949,38.16,77409.05,2.6,-0.11564,7e-05,15.11628]
[1777132953373,38.15,77399.29,2.6,-0.11625,7e-05,15.16986]
[1777132953810,38.15,77398.52,2.6,-0.1163,7e-05,15.1743]
[1777132954467,38.15,77398.52,2.6,-0.1163,7e-05,15.1743]
[1777132954527,38.15,77398.52,2.6,-0.1163,7e-05,15.1743]
[1777132954817,38.15,77400.23,2.6,-0.11619,7e-05,15.16435]
[1777132957160,38.15,77406.35,2.6,-0.11579,7e-05,15.128]
[1777132962873,38.15,77412.05,2.6,-0.1154,7e-05,15.09315]
[1777132967908,38.15,77412.02,2.6,-0.11539,7e-05,15.09239]
[1777132972944,38.15,77408.31,2.6,-0.11563,7e-05,15.11336]
[1777132976755,38.15,77407.54,2.6,-0.11567,7e-05,15.11726]
[1777132982010,38.15,77408.49,2.6,-0.1156,7e-05,15.11108]
[1777132987046,38.15,77408.93,2.6,-0.11557,7e-05,15.10817]
[1777132992080,38.14,77406.96,2.6,-0.11569,7e-05,15.11945]
[1777132997116,38.14,77407.85,2.6,-0.11563,7e-05,15.11386]
[1777132999360,38.14,77409.18,2.6,-0.11554,7e-05,15.10589]
[1777133008042,38.14,77407.7,2.6,-0.11563,7e-05,15.11316]
[1777133008193,38.14,77407.25,2.6,-0.11565,7e-05,15.11563]
[1777133013872,38.14,77408.81,2.6,-0.11553,7e-05,15.1033]
[1777133014238,38.14,77413.13,2.6,-0.11525,7e-05,15.07765]
[1777133015386,38.14,77420.62,2.6,-0.11475,7e-05,15.03321]
[1777133015491,38.14,77420.62,2.6,-0.11475,7e-05,15.03321]
[1777133016252,38.14,77430.74,2.6,-0.11409,7e-05,14.97331]
[1777133018514,38.14,77435.02,2.6,-0.11381,7e-05,14.94802]
[1777133023480,38.14,77433.97,2.6,-0.11388,7e-05,14.95417]
[1777133029343,38.14,77431.28,2.6,-0.11405,7e-05,14.96981]
[1777133034378,38.14,77430.54,2.6,-0.1141,7e-05,14.97384]
[1777133039413,38.14,77428.81,2.6,-0.11421,7e-05,14.98367]
[1777133044448,38.14,77429.15,2.6,-0.11418,7e-05,14.98118]
[1777133049196,38.14,77428.79,2.6,-0.1142,7e-05,14.98299]
[1777133050491,38.14,77413.81,2.6,-0.11518,7e-05,15.07115]
[1777133055525,38.13,77414.49,2.6,-0.11512,7e-05,15.06594]
[1777133060559,38.13,77421.23,2.6,-0.11467,7e-05,15.02512]
[1777133065329,38.13,77421.88,2.6,-0.11462,7e-05,15.02081]
[1777133071637,38.13,77421.81,2.6,-0.11459,7e-05,15.01661]
[1777133076671,38.13,77422.27,2.6,-0.11455,7e-05,15.01318]
[1777133081707,38.13,77422.97,2.6,-0.1145,7e-05,15.00835]
[1777133086743,38.13,77429.29,2.6,-0.11408,7e-05,14.97044]
[1777133091777,38.13,77429.03,2.6,-0.11409,7e-05,14.97156]
[1777133096812,38.12,77427.48,2.6,-0.11419,7e-05,14.98024]
[1777133102854,38.12,77425.1,2.6,-0.11434,7e-05,14.99364]
[1777133108126,38.12,77419.64,2.6,-0.11469,7e-05,15.02527]
[1777133113931,38.12,77416.78,2.6,-0.11486,7e-05,15.04087]
[1777133119356,38.12,77415.67,2.6,-0.11492,7e-05,15.0466]
[1777133119367,38.12,77415.67,2.6,-0.11492,7e-05,15.0466]
[1777133119444,38.12,77415.54,2.6,-0.11493,7e-05,15.04696]
[1777133119624,38.12,77415.54,2.6,-0.11493,7e-05,15.04696]
[1777133119650,38.12,77415.54,2.6,-0.11493,7e-05,15.04696]
[1777133119663,38.12,77415.54,2.6,-0.11493,7e-05,15.04696]
[1777133119786,38.12,77415.54,2.6,-0.11493,7e-05,15.04696]
[1777133119982,38.12,77415.54,2.6,-0.11493,7e-05,15.04696]
[1777133120416,38.12,77397.28,2.6,-0.11613,7e-05,15.15532]
[1777133120984,38.12,77397.28,2.6,-0.11613,7e-05,15.15532]
[1777133121085,38.12,77385.67,2.6,-0.1169,7e-05,15.2242]
[1777133121876,38.12,77385.67,2.6,-0.1169,7e-05,15.2242]
[1777133121987,38.12,77386.37,2.6,-0.11685,7e-05,15.21988]
[1777133122666,38.12,77386.37,2.6,-0.11685,7e-05,15.21988]
[1777133128029,38.12,77387.65,2.6,-0.11678,7e-05,15.213]
[1777133128574,38.12,77387.65,2.6,-0.11678,7e-05,15.213]
[1777133129036,38.12,77390.91,2.6,-0.11656,7e-05,15.19379]
[1777133134071,38.12,77393.88,2.6,-0.11634,7e-05,15.17245]
[1777133139106,38.12,77393.1,2.6,-0.11639,7e-05,15.17687]
[1777133144141,38.12,77393.72,2.6,-0.11635,7e-05,15.17303]
[1777133149175,38.12,77393.58,2.6,-0.11636,7e-05,15.17376]
[1777133154212,38.12,77393.63,2.6,-0.11635,7e-05,15.17341]
[1777133157408,38.12,77394.21,2.6,-0.11631,7e-05,15.16997]
[1777133160665,38.12,77406.84,2.6,-0.11548,7e-05,15.09515]
[1777133166185,38.12,77414.7,2.6,-0.11497,7e-05,15.04924]
[1777133168071,38.12,77414.97,2.6,-0.11496,7e-05,15.04809]
[1777133168294,38.12,77414.97,2.6,-0.11496,7e-05,15.04809]
[1777133168311,38.12,77417.14,2.6,-0.11482,7e-05,15.0354]
[1777133175360,38.12,77421.58,2.6,-0.11452,7e-05,15.00864]
[1777133179593,38.12,77421.26,2.6,-0.11454,7e-05,15.01022]
[1777133185430,38.12,77423.49,2.6,-0.11439,7e-05,14.99653]
[1777133190464,38.12,77428.9,2.6,-0.11403,7e-05,14.96433]
[1777133194833,38.12,77431.04,2.6,-0.11387,7e-05,14.94811]
[1777133200536,38.12,77428.11,2.6,-0.11406,7e-05,14.96528]
[1777133201818,38.12,77425.35,2.6,-0.11424,7e-05,14.98153]
[1777133202551,38.12,77421.16,2.6,-0.11451,7e-05,15.00635]
[1777133204892,38.12,77418.97,2.6,-0.11465,7e-05,15.01931]
[1777133210606,38.12,77419.83,2.6,-0.1146,7e-05,15.01421]
[1777133215642,38.12,77419.91,2.6,-0.11459,7e-05,15.01371]
[1777133220681,38.12,77419.85,2.6,-0.1146,7e-05,15.01404]
[1777133225717,38.12,77412.5,2.6,-0.11508,7e-05,15.05735]
[1777133226741,38.12,77412.5,2.6,-0.11508,7e-05,15.05735]
[1777133226768,38.12,77412.82,2.6,-0.11505,7e-05,15.05539]
[1777133227762,38.12,77412.82,2.6,-0.11505,7e-05,15.05539]
[1777133227843,38.12,77412.56,2.6,-0.11507,7e-05,15.05713]
[1777133233773,38.12,77412.67,2.6,-0.11506,7e-05,15.05608]
[1777133238808,38.12,77412.52,2.6,-0.11507,7e-05,15.05669]
[1777133243842,38.11,77412.77,2.6,-0.11505,7e-05,15.05497]
[1777133248877,38.11,77413.92,2.6,-0.11497,7e-05,15.04798]
[1777133253913,38.11,77418.22,2.6,-0.11467,7e-05,15.01904]
[1777133262047,38.11,77418.2,2.6,-0.11467,7e-05,15.01922]
[1777133262149,38.11,77418.63,2.6,-0.11464,7e-05,15.01674]
[1777133263339,38.11,77418.63,2.6,-0.11464,7e-05,15.01674]
[1777133263366,38.11,77418.63,2.6,-0.11465,7e-05,15.01702]
[1777133265002,38.11,77418.63,2.6,-0.11465,7e-05,15.01702]
[1777133265195,38.11,77418.63,2.6,-0.11465,7e-05,15.01702]
[1777133265243,38.11,77418.63,2.6,-0.11465,7e-05,15.01702]
[1777133265310,38.12,77418.63,2.6,-0.11465,7e-05,15.01733]
[1777133267131,38.12,77422.81,2.6,-0.11438,7e-05,14.99263]
[1777133267427,38.12,77424.66,2.6,-0.11425,7e-05,14.9816]
[1777133269170,38.12,77423.94,2.6,-0.1143,7e-05,14.98594]
[1777133269268,38.12,77424.73,2.6,-0.11425,7e-05,14.98135]
[1777133275134,38.12,77428.14,2.6,-0.11402,7e-05,14.96087]
[1777133281802,38.11,77428.82,2.6,-0.11398,7e-05,14.95663]
[1777133290165,38.11,77429.54,2.6,-0.11392,7e-05,14.95173]
[1777133296208,38.11,77429.33,2.6,-0.11393,7e-05,14.95255]
[1777133301243,38.11,77433.43,2.6,-0.11366,7e-05,14.92805]
[1777133306277,38.11,77431.49,2.6,-0.11379,7e-05,14.93927]
[1777133310387,38.11,77429.85,2.6,-0.11389,7e-05,14.94875]
[1777133316348,38.11,77428.13,2.6,-0.11397,7e-05,14.9547]
[1777133321383,38.11,77429.9,2.6,-0.11385,7e-05,14.94376]
[1777133324387,38.11,77429.91,2.6,-0.11385,7e-05,14.94353]
[1777133330446,38.11,77433.86,2.6,-0.11359,7e-05,14.9197]
[1777133335480,38.11,77433.24,2.6,-0.11363,7e-05,14.92306]
[1777133338849,38.11,77432.84,2.6,-0.11365,7e-05,14.92531]
[1777133338851,38.11,77432.84,2.6,-0.11365,7e-05,14.92531]
[1777133343448,38.11,77440.34,2.6,-0.11316,6e-05,14.88093]
[1777133348572,38.11,77442.24,2.6,-0.11304,6e-05,14.86975]
[1777133348712,38.11,77442.24,2.6,-0.11304,6e-05,14.86975]
[1777133354497,38.11,77450.7,2.6,-0.11249,6e-05,14.82029]
[1777133354575,38.11,77450.7,2.6,-0.11249,6e-05,14.82029]
[1777133354676,38.11,77450.7,2.6,-0.11249,6e-05,14.82029]
[1777133354688,38.11,77463.29,2.6,-0.11168,6e-05,14.74626]
[1777133355015,38.11,77463.29,2.6,-0.11168,6e-05,14.74626]
[1777133355722,38.11,77465.67,2.6,-0.11153,6e-05,14.73248]
[1777133356628,38.11,77467.89,2.6,-0.11139,6e-05,14.71939]
[1777133362669,38.11,77467.33,2.6,-0.11143,6e-05,14.72274]
[1777133362855,38.11,77467.33,2.6,-0.11143,6e-05,14.72274]
[1777133362936,38.11,77467.33,2.6,-0.11143,6e-05,14.72274]
[1777133363531,38.11,77467.33,2.6,-0.11143,6e-05,14.72274]
[1777133363677,38.11,77462.01,2.6,-0.11177,6e-05,14.75405]
[1777133364072,38.11,77462.01,2.6,-0.11177,6e-05,14.75405]
[1777133364154,38.11,77462.01,2.6,-0.11177,6e-05,14.75405]
[1777133364660,38.11,77462.01,2.6,-0.11177,6e-05,14.75405]
[1777133364673,38.11,77462.01,2.6,-0.11177,6e-05,14.75405]
[1777133365009,38.11,77460.05,2.6,-0.11189,6e-05,14.76556]
[1777133365692,38.11,77458.07,2.6,-0.11202,6e-05,14.77717]
[1777133366057,38.11,77458.07,2.6,-0.11202,6e-05,14.77717]
[1777133366290,38.11,77458.07,2.6,-0.11202,6e-05,14.77717]
[1777133366700,38.11,77455.71,2.6,-0.11218,6e-05,14.79129]
[1777133371716,38.11,77454.72,2.6,-0.11225,6e-05,14.79772]
[1777133376686,38.11,77454.99,2.6,-0.11222,6e-05,14.7937]
[1777133387847,38.12,77451.48,2.6,-0.11247,6e-05,14.81671]
[1777133390798,38.12,77451.76,2.6,-0.11246,6e-05,14.81542]
[1777133394203,38.12,77451.91,2.6,-0.11245,6e-05,14.81509]
[1777133394247,38.12,77451.91,2.6,-0.11245,6e-05,14.81509]
[1777133395369,38.12,77451.69,2.6,-0.11247,6e-05,14.81658]
[1777133395450,38.12,77451.69,2.6,-0.11247,6e-05,14.81658]
[1777133396896,38.12,77438.04,2.6,-0.11336,6e-05,14.89739]
[1777133397738,38.12,77438.04,2.6,-0.11336,6e-05,14.89739]
[1777133402529,38.12,77434.87,2.6,-0.11357,7e-05,14.91635]
[1777133403911,38.12,77429.79,2.6,-0.1139,7e-05,14.94641]
[1777133404017,38.12,77429.79,2.6,-0.1139,7e-05,14.94641]
[1777133404047,38.12,77429.79,2.6,-0.1139,7e-05,14.94641]
[1777133404255,38.12,77429.79,2.6,-0.1139,7e-05,14.94641]
[1777133404303,38.12,77429.79,2.6,-0.1139,7e-05,14.94641]
[1777133404359,38.12,77425.47,2.6,-0.11418,7e-05,14.97194]
[1777133404861,38.12,77425.47,2.6,-0.11418,7e-05,14.97194]
[1777133405233,38.12,77402.26,2.6,-0.11571,7e-05,15.10978]
[1777133406237,38.12,77402.26,2.6,-0.11571,7e-05,15.10978]
[1777133406244,38.12,77402.26,2.6,-0.11571,7e-05,15.10978]
[1777133406390,38.12,77402.26,2.6,-0.11571,7e-05,15.10978]
[1777133406413,38.12,77402.26,2.6,-0.11571,7e-05,15.10978]
[1777133406925,38.12,77401.91,2.6,-0.11573,7e-05,15.11188]
[1777133407311,38.12,77408.04,2.6,-0.11533,7e-05,15.07586]
[1777133408870,38.12,77412.0,2.6,-0.11507,7e-05,15.05277]
[1777133408994,38.12,77413.6,2.6,-0.11497,7e-05,15.04367]
[1777133410171,38.12,77413.6,2.6,-0.11497,7e-05,15.04367]
[1777133410624,38.12,77413.6,2.6,-0.11497,7e-05,15.04367]
[1777133419066,38.12,77413.25,2.6,-0.11501,7e-05,15.04724]
[1777133424101,38.13,77413.15,2.6,-0.11502,7e-05,15.0484]
[1777133435178,38.13,77413.21,2.6,-0.11501,7e-05,15.04586]
[1777133440213,38.13,77412.32,2.6,-0.11508,7e-05,15.05168]
[1777133445248,38.13,77411.26,2.6,-0.11515,7e-05,15.05847]
[1777133446867,38.13,77411.42,2.6,-0.11514,7e-05,15.05762]
[1777133450048,38.13,77414.23,2.6,-0.11496,7e-05,15.0413]
[1777133450283,38.13,77415.76,2.6,-0.11486,7e-05,15.03237]
[1777133451213,38.13,77415.76,2.6,-0.11486,7e-05,15.03237]
[1777133451290,38.13,77415.74,2.6,-0.11487,7e-05,15.0329]
[1777133451895,38.13,77415.74,2.6,-0.11487,7e-05,15.0329]
[1777133452378,38.13,77415.74,2.6,-0.11487,7e-05,15.0329]
[1777133461362,38.13,77414.25,2.6,-0.11498,7e-05,15.04304]
[1777133463380,38.13,77413.78,2.6,-0.11501,7e-05,15.04595]
[1777133463481,38.13,77414.23,2.6,-0.11498,7e-05,15.04341]
[1777133463890,38.13,77414.23,2.6,-0.11498,7e-05,15.04341]
[1777133469417,38.14,77414.46,2.6,-0.11499,7e-05,15.04441]
[1777133474452,38.14,77414.23,2.6,-0.11503,7e-05,15.04772]
[1777133479487,38.15,77414.58,2.6,-0.11503,7e-05,15.04758]
[1777133480619,38.15,77414.58,2.6,-0.11503,7e-05,15.04758]
[1777133480628,38.15,77414.58,2.6,-0.11503,7e-05,15.04758]
[1777133480695,38.15,77414.68,2.6,-0.11503,7e-05,15.04776]
[1777133486836,38.15,77425.65,2.6,-0.11432,7e-05,14.98366]
[1777133491611,38.15,77426.01,2.6,-0.11431,7e-05,14.98255]
[1777133491616,38.15,77426.01,2.6,-0.11431,7e-05,14.98255]
[1777133491642,38.15,77426.01,2.6,-0.11431,7e-05,14.98255]
[1777133497614,38.15,77430.39,2.6,-0.114,7e-05,14.9537]
[1777133502649,38.15,77430.32,2.6,-0.11401,7e-05,14.95417]
[1777133503673,38.15,77430.32,2.6,-0.11401,7e-05,14.95417]
[1777133505395,38.15,77430.44,2.6,-0.114,7e-05,14.95349]
[1777133512512,38.15,77430.98,2.6,-0.11398,7e-05,14.95153]
[1777133518761,38.16,77434.13,2.6,-0.11378,7e-05,14.9339]
[1777133523796,38.16,77432.92,2.6,-0.11387,7e-05,14.94124]
[1777133529838,38.16,77432.09,2.6,-0.11392,7e-05,14.94627]
[1777133534873,38.16,77427.37,2.6,-0.11423,7e-05,14.9741]
[1777133539908,38.16,77429.24,2.6,-0.11411,7e-05,14.96304]
[1777133544943,38.16,77422.22,2.6,-0.11456,7e-05,15.00446]
[1777133548660,38.16,77420.43,2.6,-0.11468,7e-05,15.01483]
[1777133554164,38.16,77415.11,2.6,-0.11501,7e-05,15.04297]
[1777133554659,38.16,77415.11,2.6,-0.11501,7e-05,15.04297]
[1777133554885,38.16,77415.07,2.6,-0.11501,7e-05,15.04315]
[1777133555023,38.16,77415.07,2.6,-0.11501,7e-05,15.04315]
[1777133555099,38.16,77433.11,2.6,-0.11383,7e-05,14.93661]
[1777133556048,38.16,77447.11,2.6,-0.11292,6e-05,14.85407]
[1777133556939,38.16,77447.11,2.6,-0.11292,6e-05,14.85407]
[1777133557417,38.16,77447.11,2.6,-0.11292,6e-05,14.85407]
[1777133558957,38.16,77446.76,2.6,-0.11295,6e-05,14.85636]
[1777133565084,38.16,77442.13,2.6,-0.11325,6e-05,14.88438]
[1777133566052,38.16,77442.13,2.6,-0.11325,6e-05,14.88438]
[1777133566650,38.16,77442.13,2.6,-0.11325,6e-05,14.88438]
[1777133572133,38.16,77439.57,2.6,-0.11343,6e-05,14.89988]
[1777133577168,38.16,77438.82,2.6,-0.11348,6e-05,14.90449]
[1777133583085,38.16,77438.86,2.6,-0.11347,6e-05,14.90428]
[1777133589252,38.16,77439.02,2.6,-0.11347,6e-05,14.90359]
[1777133594287,38.16,77437.2,2.6,-0.11359,7e-05,14.91441]
[1777133601336,38.16,77436.98,2.6,-0.1136,7e-05,14.91569]
[1777133601968,38.16,77436.98,2.6,-0.1136,7e-05,14.91569]
[1777133608613,38.16,77439.57,2.6,-0.11343,6e-05,14.90044]
[1777133618454,38.16,77438.76,2.6,-0.11347,6e-05,14.90211]
[1777133624497,38.16,77438.48,2.6,-0.11349,7e-05,14.90388]
[1777133625648,38.16,77438.48,2.6,-0.11349,7e-05,14.90388]
[1777133628139,38.16,77438.38,2.6,-0.11349,7e-05,14.90453]
[1777133633560,38.16,77439.42,2.6,-0.11343,6e-05,14.8985]
[1777133639613,38.16,77440.58,2.6,-0.11335,6e-05,14.89175]
[1777133639614,38.16,77440.58,2.6,-0.11335,6e-05,14.89175]
[1777133640156,38.16,77440.89,2.6,-0.11333,6e-05,14.89001]
[1777133645649,38.16,77440.73,2.6,-0.11334,6e-05,14.89111]
[1777133651691,38.16,77443.13,2.6,-0.11319,6e-05,14.87717]
[1777133656955,38.16,77450.05,2.6,-0.11274,6e-05,14.83663]
[1777133663774,38.16,77459.21,2.6,-0.11217,6e-05,14.78394]
[1777133665275,38.16,77459.22,2.6,-0.11217,6e-05,14.78405]
[1777133665292,38.16,77459.22,2.6,-0.11217,6e-05,14.78405]
[1777133665513,38.16,77459.22,2.6,-0.11217,6e-05,14.78405]
[1777133669735,38.17,77460.41,2.6,-0.1121,6e-05,14.77798]
[1777133674484,38.17,77460.26,2.6,-0.1121,6e-05,14.77643]
[1777133679888,38.17,77463.88,2.6,-0.11188,6e-05,14.75647]
[1777133680724,38.17,77463.88,2.6,-0.11188,6e-05,14.75647]
[1777133680784,38.17,77463.88,2.6,-0.11188,6e-05,14.75647]
[1777133684147,38.17,77469.6,2.6,-0.11152,6e-05,14.72401]
[1777133686851,38.17,77469.89,2.6,-0.11151,6e-05,14.72293]
[1777133687654,38.17,77472.13,2.6,-0.11137,6e-05,14.7101]
[1777133688963,38.17,77474.34,2.6,-0.11123,6e-05,14.69748]
[1777133694993,38.18,77475.99,2.6,-0.11116,6e-05,14.69042]
[1777133699309,38.18,77472.67,2.6,-0.11138,6e-05,14.71136]
[1777133705067,38.19,77470.16,2.6,-0.11157,6e-05,14.72825]
[1777133708851,38.19,77470.17,2.6,-0.11157,6e-05,14.72886]
[1777133714129,38.19,77470.46,2.6,-0.11158,6e-05,14.72958]
[1777133719164,38.19,77469.74,2.6,-0.11165,6e-05,14.73551]
[1777133722941,38.19,77470.1,2.6,-0.11163,6e-05,14.73407]
[1777133728229,38.2,77469.95,2.6,-0.11166,6e-05,14.73734]
[1777133733264,38.2,77467.94,2.6,-0.11179,6e-05,14.74743]
[1777133738299,38.21,77471.19,2.6,-0.1116,6e-05,14.73007]
[1777133743333,38.21,77470.86,2.6,-0.11164,6e-05,14.73376]
[1777133748369,38.21,77468.87,2.6,-0.11179,6e-05,14.74712]
[1777133753404,38.21,77468.73,2.6,-0.11181,6e-05,14.7496]
[1777133758439,38.22,77469.11,2.6,-0.11181,6e-05,14.74902]
[1777133763473,38.22,77469.16,2.6,-0.11182,6e-05,14.75038]
[1777133768509,38.22,77471.11,2.6,-0.11171,6e-05,14.7406]
[1777133774551,38.23,77476.34,2.6,-0.1114,6e-05,14.71215]
[1777133776729,38.23,77476.3,2.6,-0.11141,6e-05,14.71277]
[1777133782607,38.23,77477.22,2.6,-0.11138,6e-05,14.71005]
[1777133783938,38.23,77477.22,2.6,-0.11138,6e-05,14.71005]
[1777133793684,38.24,77477.48,2.6,-0.11138,6e-05,14.70919]
[1777133798719,38.24,77477.52,2.6,-0.1114,6e-05,14.71064]
[1777133804761,38.25,77475.85,2.6,-0.11152,6e-05,14.7223]
[1777133810804,38.25,77475.15,2.6,-0.11159,6e-05,14.72819]
[1777133816845,38.25,77474.83,2.6,-0.11163,6e-05,14.73178]
[1777133821881,38.26,77474.25,2.6,-0.11168,6e-05,14.73658]
[1777133826916,38.26,77474.2,2.6,-0.1117,6e-05,14.73822]
[1777133832015,38.26,77476.18,2.6,-0.11159,6e-05,14.72823]
[1777133837050,38.26,77475.57,2.6,-0.11164,6e-05,14.73317]
[1777133837900,38.26,77475.57,2.6,-0.11164,6e-05,14.73317]
[1777133839304,38.26,77476.01,2.6,-0.11162,6e-05,14.73113]
[1777133841786,38.27,77475.89,2.6,-0.11163,6e-05,14.73237]
[1777133841801,38.27,77475.89,2.6,-0.11163,6e-05,14.73237]
[1777133846161,38.27,77475.86,2.6,-0.11164,6e-05,14.73362]
[1777133850811,38.27,77476.24,2.6,-0.11163,6e-05,14.73271]
[1777133855536,38.27,77475.5,2.6,-0.11167,6e-05,14.73496]
[1777133856953,38.27,77475.5,2.6,-0.11167,6e-05,14.73496]
[1777133862682,38.27,77475.5,2.6,-0.11168,6e-05,14.73522]
[1777133863278,38.28,77475.5,2.6,-0.11169,6e-05,14.73677]
[1777133864639,38.28,77475.5,2.6,-0.11169,6e-05,14.73703]
[1777133870288,38.28,77475.62,2.6,-0.11171,6e-05,14.73808]
[1777133875323,38.28,77476.01,2.6,-0.11169,6e-05,14.73705]
[1777133880358,38.28,77475.44,2.6,-0.11174,6e-05,14.74165]
[1777133886125,38.29,77474.16,2.6,-0.11184,6e-05,14.75012]
[1777133891436,38.29,77474.57,2.6,-0.11183,6e-05,14.74936]
[1777133896471,38.29,77474.04,2.6,-0.11187,6e-05,14.75362]
[1777133899788,38.29,77474.72,2.6,-0.11183,6e-05,14.75008]
[1777133906541,38.29,77474.06,2.6,-0.1119,6e-05,14.75577]
[1777133911575,38.3,77471.85,2.6,-0.11203,6e-05,14.76638]
[1777133915723,38.3,77471.23,2.6,-0.11207,6e-05,14.77061]
[1777133921646,38.3,77468.11,2.6,-0.11229,6e-05,14.79015]
[1777133923000,38.3,77468.11,2.6,-0.11229,6e-05,14.79015]
[1777133923004,38.3,77468.11,2.6,-0.11229,6e-05,14.79015]
[1777133923050,38.3,77468.11,2.6,-0.11229,6e-05,14.79015]
[1777133923056,38.3,77468.11,2.6,-0.11229,6e-05,14.79015]
[1777133923113,38.3,77468.11,2.6,-0.11229,6e-05,14.79015]
[1777133923125,38.3,77468.11,2.6,-0.11229,6e-05,14.79015]
[1777133924402,38.3,77468.02,2.6,-0.1123,6e-05,14.79119]
[1777133924404,38.3,77468.02,2.6,-0.1123,6e-05,14.79119]
[1777133924567,38.3,77468.02,2.6,-0.1123,6e-05,14.79119]
[1777133924885,38.3,77468.02,2.6,-0.1123,6e-05,14.79119]
[1777133924922,38.3,77468.02,2.6,-0.1123,6e-05,14.79119]
[1777133924978,38.3,77467.63,2.6,-0.11232,6e-05,14.79348]
[1777133930284,38.3,77464.8,2.6,-0.1125,6e-05,14.80948]
[1777133931647,38.3,77467.97,2.6,-0.11229,6e-05,14.79059]
[1777133933398,38.3,77469.57,2.6,-0.11219,6e-05,14.78098]
[1777133933717,38.3,77469.57,2.6,-0.11219,6e-05,14.78098]
[1777133933730,38.3,77469.57,2.6,-0.11219,6e-05,14.78098]
[1777133933806,38.3,77469.94,2.6,-0.11216,6e-05,14.77871]
[1777133939772,38.3,77466.31,2.6,-0.11238,6e-05,14.79805]
[1777133940841,38.3,77466.31,2.6,-0.11238,6e-05,14.79805]
[1777133942107,38.29,77465.96,2.6,-0.11239,6e-05,14.79977]
[1777133942208,38.29,77465.28,2.6,-0.11243,6e-05,14.80293]
[1777133945532,38.29,77465.08,2.6,-0.11243,6e-05,14.80268]
[1777133945709,38.29,77465.08,2.6,-0.11243,6e-05,14.80268]
[1777133946186,38.29,77465.08,2.6,-0.11243,6e-05,14.80268]
[1777133946269,38.29,77464.66,2.6,-0.11244,6e-05,14.80402]
[1777133951856,38.28,77463.19,2.6,-0.11252,6e-05,14.81054]
[1777133952316,38.28,77463.19,2.6,-0.11252,6e-05,14.81054]
[1777133954320,38.28,77461.49,2.6,-0.11262,6e-05,14.81966]
[1777133955534,38.28,77461.32,2.6,-0.11262,6e-05,14.82023]
[1777133961304,38.28,77455.15,2.6,-0.113,6e-05,14.85429]
[1777133966291,38.27,77447.39,2.6,-0.11347,6e-05,14.89728]
[1777133968586,38.27,77446.76,2.6,-0.1135,6e-05,14.8994]
[1777133974010,38.27,77446.62,2.6,-0.11345,6e-05,14.89372]
[1777133978354,38.26,77446.02,2.6,-0.11347,6e-05,14.89524]
[1777133985091,38.25,77443.4,2.6,-0.1136,6e-05,14.90699]
[1777133990126,38.25,77443.12,2.6,-0.11359,6e-05,14.90599]
[1777133995163,38.24,77443.11,2.6,-0.11356,6e-05,14.90286]
[1777133995386,38.24,77443.11,2.6,-0.11356,6e-05,14.90286]
[1777134002622,38.24,77444.8,2.6,-0.11341,6e-05,14.88922]
[1777134006424,38.23,77444.44,2.6,-0.11341,6e-05,14.88926]
[1777134007247,38.23,77452.88,2.6,-0.11285,6e-05,14.83906]
[1777134012282,38.23,77452.99,2.6,-0.11282,6e-05,14.83605]
[1777134017316,38.22,77454.3,2.6,-0.11271,6e-05,14.82598]
[1777134022351,38.22,77454.23,2.6,-0.11269,6e-05,14.8241]
[1777134027386,38.22,77454.13,2.6,-0.11267,6e-05,14.82241]
[1777134034436,38.21,77454.41,2.6,-0.1126,6e-05,14.81425]
[1777134039471,38.21,77459.9,2.6,-0.11223,6e-05,14.77997]
[1777134044505,38.2,77459.96,2.6,-0.1122,6e-05,14.77768]
[1777134049541,38.2,77457.75,2.6,-0.11232,6e-05,14.78869]
[1777134054580,38.2,77458.45,2.6,-0.11226,6e-05,14.78258]
[1777134059615,38.19,77458.0,2.6,-0.11227,6e-05,14.78323]
[1777134065657,38.19,77458.82,2.6,-0.11219,6e-05,14.77603]
[1777134070692,38.18,77458.43,2.6,-0.11219,6e-05,14.77637]
[1777134072870,38.18,77458.58,2.6,-0.11218,6e-05,14.7751]
[1777134075868,38.18,77458.57,2.6,-0.11217,6e-05,14.77399]
[1777134081769,38.18,77457.27,2.6,-0.11221,6e-05,14.77796]
[1777134086804,38.17,77457.78,2.6,-0.11215,6e-05,14.77225]
[1777134091839,38.17,77457.33,2.6,-0.11213,6e-05,14.7688]
[1777134097881,38.16,77457.81,2.6,-0.11206,6e-05,14.76281]
[1777134102916,38.15,77458.37,2.6,-0.112,6e-05,14.75692]
[1777134107950,38.15,77457.36,2.6,-0.11204,6e-05,14.76029]
[1777134112985,38.15,77457.14,2.6,-0.11202,6e-05,14.75901]
[1777134119028,38.14,77458.18,2.6,-0.11193,6e-05,14.74989]
[1777134124062,38.14,77458.21,2.6,-0.1119,6e-05,14.74724]
[1777134128076,38.13,77458.0,2.6,-0.1119,6e-05,14.747]
[1777134133718,38.13,77448.12,2.6,-0.11251,6e-05,14.80262]
[1777134139168,38.12,77445.95,2.6,-0.11262,6e-05,14.81288]
[1777134144203,38.12,77446.33,2.6,-0.11257,6e-05,14.80847]
[1777134148837,38.12,77445.09,2.6,-0.11263,6e-05,14.81405]
[1777134149597,38.12,77445.09,2.6,-0.11263,6e-05,14.81362]
[1777134155280,38.11,77450.42,2.6,-0.11224,6e-05,14.7762]
[1777134155643,38.11,77450.42,2.6,-0.11224,6e-05,14.7762]
[1777134156287,38.11,77453.24,2.6,-0.11205,6e-05,14.75916]
[1777134156647,38.11,77453.24,2.6,-0.11205,6e-05,14.75916]
[1777134158017,38.11,77454.88,2.6,-0.11194,6e-05,14.74881]
[1777134163336,38.1,77454.27,2.6,-0.11192,6e-05,14.74686]
[1777134168370,38.09,77455.04,2.6,-0.11182,6e-05,14.73828]
[1777134173406,38.08,77454.95,2.6,-0.11179,6e-05,14.7348]
[1777134178441,38.08,77456.41,2.6,-0.11165,6e-05,14.72225]
[1777134183475,38.07,77453.7,2.6,-0.11178,6e-05,14.73426]
[1777134187555,38.06,77453.24,2.6,-0.11178,6e-05,14.73373]
[1777134193545,38.06,77451.93,2.6,-0.11182,6e-05,14.73748]
[1777134198581,38.05,77448.27,2.6,-0.11202,6e-05,14.75561]
[1777134203615,38.05,77447.46,2.6,-0.11204,6e-05,14.75689]
[1777134209658,38.04,77444.71,2.6,-0.11217,6e-05,14.76881]
[1777134214693,38.03,77445.12,2.6,-0.11208,6e-05,14.75942]
[1777134219727,38.02,77444.73,2.6,-0.11207,6e-05,14.75824]
[1777134225770,38.02,77443.97,2.6,-0.11208,6e-05,14.75854]
[1777134230805,38.01,77448.67,2.6,-0.11174,6e-05,14.72749]
[1777134236847,38.0,77448.35,2.6,-0.11172,6e-05,14.72559]
[1777134241882,38.0,77444.71,2.6,-0.11192,6e-05,14.74391]
[1777134246917,37.99,77443.85,2.6,-0.11194,6e-05,14.74573]
[1777134251952,37.99,77443.7,2.6,-0.11192,6e-05,14.74336]
[1777134256987,37.98,77443.8,2.6,-0.11187,6e-05,14.73954]
[1777134262022,37.98,77443.93,2.6,-0.11183,6e-05,14.7356]
[1777134267057,37.97,77444.78,2.6,-0.11174,6e-05,14.72745]
[1777134274325,37.97,77444.4,2.6,-0.11172,6e-05,14.72382]
[1777134280147,37.96,77444.52,2.6,-0.11166,6e-05,14.71767]
[1777134285183,37.95,77445.95,2.6,-0.11153,6e-05,14.70626]
[1777134290217,37.95,77445.59,2.6,-0.11153,6e-05,14.70551]
[1777134297270,37.94,77445.24,2.6,-0.11151,6e-05,14.70364]
[1777134302304,37.93,77445.13,2.6,-0.11148,6e-05,14.70152]
[1777134307340,37.93,77444.94,2.6,-0.11147,6e-05,14.69989]
[1777134314389,37.92,77445.23,2.6,-0.11141,6e-05,14.69434]
[1777134320431,37.92,77444.75,2.6,-0.1114,6e-05,14.69397]
[1777134325466,37.91,77444.66,2.6,-0.11138,6e-05,14.69185]
[1777134330500,37.91,77445.19,2.6,-0.11131,6e-05,14.68558]
[1777134335537,37.9,77445.57,2.6,-0.11124,6e-05,14.67738]
[1777134340570,37.9,77444.46,2.6,-0.11129,6e-05,14.68144]
[1777134345606,37.89,77445.39,2.6,-0.1112,6e-05,14.67347]
[1777134353662,37.88,77445.71,2.6,-0.11114,6e-05,14.66771]
[1777134358696,37.88,77445.65,2.6,-0.11112,6e-05,14.66572]
[1777134364739,37.88,77448.0,2.6,-0.11094,6e-05,14.6491]
[1777134369774,37.87,77448.15,2.6,-0.11091,6e-05,14.64611]
[1777134376823,37.87,77447.96,2.6,-0.11089,6e-05,14.64436]
[1777134382456,37.87,77447.96,2.6,-0.11089,6e-05,14.64436]
[1777134383659,37.86,77447.96,2.6,-0.11087,6e-05,14.64234]
[1777134389538,37.86,77448.24,2.6,-0.11082,6e-05,14.63833]
[1777134389974,37.86,77448.24,2.6,-0.11082,6e-05,14.63756]
[1777134389994,37.86,77448.24,2.6,-0.11082,6e-05,14.63756]
[1777134390323,37.86,77448.24,2.6,-0.11082,6e-05,14.63756]
[1777134390363,37.86,77448.24,2.6,-0.11082,6e-05,14.63756]
[1777134390456,37.86,77448.24,2.6,-0.11082,6e-05,14.63756]
[1777134390655,37.86,77448.24,2.6,-0.11082,6e-05,14.63756]
[1777134390756,37.86,77432.82,2.6,-0.11181,6e-05,14.72869]
[1777134391146,37.86,77432.82,2.6,-0.11181,6e-05,14.72869]
[1777134391532,37.86,77432.82,2.6,-0.11181,6e-05,14.72869]
[1777134391622,37.86,77390.65,2.6,-0.11455,7e-05,14.97527]
[1777134393838,37.85,77386.01,2.6,-0.11484,7e-05,15.00183]
[1777134394602,37.85,77386.01,2.6,-0.11484,7e-05,15.00183]
[1777134394761,37.85,77387.21,2.6,-0.11476,7e-05,14.9944]
[1777134395130,37.85,77387.21,2.6,-0.11476,7e-05,14.9944]
[1777134395134,37.85,77387.21,2.6,-0.11476,7e-05,14.9944]
[1777134395489,37.85,77387.21,2.6,-0.11476,7e-05,14.9944]
[1777134395648,37.85,77387.21,2.6,-0.11476,7e-05,14.9944]
[1777134395654,37.85,77387.41,2.6,-0.11474,7e-05,14.99266]
[1777134396632,37.85,77387.41,2.6,-0.11474,7e-05,14.99266]
[1777134398416,37.85,77393.58,2.6,-0.11432,7e-05,14.9549]
[1777134399208,37.85,77393.74,2.6,-0.11431,7e-05,14.95394]
[1777134400447,37.85,77394.28,2.6,-0.11427,7e-05,14.95023]
[1777134404279,37.85,77395.57,2.6,-0.11416,7e-05,14.94059]
[1777134405210,37.85,77395.0,2.6,-0.1142,7e-05,14.94349]
[1777134405381,37.85,77395.0,2.6,-0.1142,7e-05,14.94349]
[1777134411564,37.84,77398.51,2.6,-0.11393,7e-05,14.91971]
[1777134411575,37.84,77398.51,2.6,-0.11393,7e-05,14.91971]
[1777134415151,37.84,77399.74,2.6,-0.11383,7e-05,14.91062]
[1777134415702,37.84,77399.74,2.6,-0.11383,7e-05,14.91062]
[1777134419844,37.83,77391.59,2.6,-0.11435,7e-05,14.95671]
[1777134420378,37.83,77391.59,2.6,-0.11435,7e-05,14.95671]
[1777134420617,37.83,77391.59,2.6,-0.11435,7e-05,14.95671]
[1777134420668,37.83,77391.59,2.6,-0.11435,7e-05,14.95671]
[1777134422029,37.83,77379.1,2.6,-0.11516,7e-05,15.03013]
[1777134422140,37.83,77373.8,2.6,-0.11551,7e-05,15.06114]
[1777134423041,37.83,77373.8,2.6,-0.11551,7e-05,15.06114]
[1777134425037,37.83,77373.2,2.6,-0.11554,7e-05,15.06392]
[1777134425577,37.83,77371.33,2.6,-0.11566,7e-05,15.07468]
[1777134426988,37.83,77366.27,2.6,-0.11599,7e-05,15.10479]
[1777134427570,37.83,77366.27,2.6,-0.11599,7e-05,15.10479]
[1777134429207,37.83,77362.65,2.6,-0.11623,7e-05,15.12606]
[1777134431801,37.83,77359.37,2.6,-0.11645,7e-05,15.14527]
[1777134434287,37.83,77359.06,2.6,-0.11646,7e-05,15.14649]
[1777134435373,37.82,77358.85,2.6,-0.11647,7e-05,15.14753]
[1777134436134,37.82,77358.71,2.6,-0.11648,7e-05,15.14816]
[1777134437769,37.82,77356.71,2.6,-0.11661,7e-05,15.15992]
[1777134441467,37.82,77353.37,2.6,-0.11682,7e-05,15.17889]
[1777134441534,37.82,77353.37,2.6,-0.11682,7e-05,15.17889]
[1777134442453,37.82,77353.45,2.6,-0.11682,7e-05,15.17814]
[1777134447771,37.82,77353.3,2.6,-0.11681,7e-05,15.17771]
[1777134447871,37.82,77353.2,2.6,-0.11682,7e-05,15.17804]
[1777134449177,37.82,77352.89,2.6,-0.11683,7e-05,15.17963]
[1777134449667,37.82,77352.89,2.6,-0.11683,7e-05,15.17963]
[1777134449862,37.82,77355.85,2.6,-0.11663,7e-05,15.16165]
[1777134450339,37.82,77374.28,2.6,-0.1154,7e-05,15.05124]
[1777134452896,37.82,77382.9,2.6,-0.1148,7e-05,14.9963]
[1777134458395,37.82,77375.6,2.6,-0.11529,7e-05,15.03975]
[1777134462155,37.82,77375.4,2.6,-0.1153,7e-05,15.04069]
[1777134463275,37.82,77376.19,2.6,-0.11524,7e-05,15.0359]
[1777134463398,37.82,77376.19,2.6,-0.11524,7e-05,15.0359]
[1777134463773,37.82,77392.67,2.6,-0.11415,7e-05,14.93754]
[1777134464581,37.82,77392.67,2.6,-0.11415,7e-05,14.93754]
[1777134464801,37.82,77392.67,2.6,-0.11415,7e-05,14.93754]
[1777134464812,37.82,77402.87,2.6,-0.11348,7e-05,14.87632]
[1777134467092,37.81,77413.45,2.6,-0.11277,7e-05,14.81274]
[1777134467290,37.81,77413.45,2.6,-0.11277,7e-05,14.81274]
[1777134468228,37.81,77412.31,2.6,-0.11285,7e-05,14.81952]
[1777134474507,37.81,77411.88,2.6,-0.11285,7e-05,14.81972]
[1777134478017,37.81,77411.81,2.6,-0.11285,7e-05,14.81911]
[1777134483570,37.8,77411.46,2.6,-0.11285,7e-05,14.81917]
[1777134488232,37.8,77405.17,2.6,-0.11324,7e-05,14.85517]
[1777134488604,37.8,77404.32,2.6,-0.1133,7e-05,14.85984]
[1777134491203,37.8,77402.78,2.6,-0.11339,7e-05,14.86831]
[1777134491626,37.8,77402.83,2.6,-0.11338,7e-05,14.86766]
[1777134494880,37.8,77400.65,2.6,-0.11352,7e-05,14.88046]
[1777134495654,37.8,77396.55,2.6,-0.11379,7e-05,14.90467]
[1777134500691,37.79,77395.45,2.6,-0.11384,7e-05,14.90867]
[1777134506733,37.79,77396.15,2.6,-0.11376,7e-05,14.90195]
[1777134511768,37.79,77396.15,2.6,-0.11372,7e-05,14.89644]
[1777134514827,37.78,77396.18,2.6,-0.11371,7e-05,14.89543]
[1777134514891,37.78,77396.07,2.6,-0.11371,7e-05,14.89567]
[1777134517314,37.78,77396.06,2.6,-0.11371,7e-05,14.89559]
[1777134517810,37.78,77410.89,2.6,-0.11273,7e-05,14.80675]
[1777134522845,37.78,77417.37,2.6,-0.11229,7e-05,14.76699]
[1777134527880,37.78,77417.74,2.6,-0.11226,7e-05,14.76364]
[1777134532914,37.78,77421.22,2.6,-0.11202,7e-05,14.74187]
[1777134538278,37.78,77421.21,2.6,-0.11201,7e-05,14.74136]
[1777134541414,37.77,77421.29,2.6,-0.112,7e-05,14.74013]
[1777134550034,37.77,77424.16,2.6,-0.1118,7e-05,14.72139]
[1777134555070,37.77,77429.78,2.6,-0.11142,6e-05,14.68729]
[1777134561112,37.77,77428.59,2.6,-0.11149,6e-05,14.69373]
[1777134566147,37.77,77428.06,2.6,-0.11152,6e-05,14.69638]
[1777134567912,37.77,77428.06,2.6,-0.11152,6e-05,14.69638]
[1777134573775,37.77,77420.64,2.6,-0.11198,7e-05,14.73621]
[1777134581277,37.76,77419.97,2.6,-0.112,7e-05,14.73877]
[1777134586695,37.76,77420.23,2.6,-0.11198,7e-05,14.7366]
[1777134592353,37.76,77420.13,2.6,-0.11198,7e-05,14.73616]
[1777134597389,37.76,77422.23,2.6,-0.11183,7e-05,14.72296]
[1777134602424,37.76,77423.61,2.6,-0.11174,7e-05,14.71423]
[1777134608465,37.76,77422.04,2.6,-0.11183,7e-05,14.72284]
[1777134615515,37.76,77422.24,2.6,-0.11181,7e-05,14.72078]
[1777134620550,37.75,77422.27,2.6,-0.1118,7e-05,14.71999]
[1777134628607,37.75,77421.94,2.6,-0.11181,7e-05,14.72098]
[1777134633642,37.75,77433.21,2.6,-0.11105,6e-05,14.65015]
[1777134638677,37.75,77441.77,2.6,-0.1105,6e-05,14.59937]
[1777134643712,37.75,77442.26,2.6,-0.11047,6e-05,14.59674]
[1777134648748,37.75,77442.22,2.6,-0.11048,6e-05,14.59732]
[1777134649760,37.75,77442.22,2.6,-0.11048,6e-05,14.59732]
[1777134649861,37.75,77442.16,2.6,-0.11048,6e-05,14.59781]
[1777134655797,37.75,77442.06,2.6,-0.11049,6e-05,14.59843]
[1777134658257,37.75,77442.14,2.6,-0.11048,6e-05,14.59796]
[1777134662436,37.75,77441.54,2.6,-0.11052,6e-05,14.60154]
[1777134667882,37.75,77441.63,2.6,-0.11052,6e-05,14.60101]
[1777134670126,37.75,77441.68,2.6,-0.11051,6e-05,14.60071]
[1777134677951,37.75,77440.95,2.6,-0.11056,6e-05,14.60504]
[1777134682986,37.75,77441.41,2.6,-0.11053,6e-05,14.60231]
[1777134686257,37.75,77441.71,2.6,-0.11051,6e-05,14.60055]
[1777134687967,37.75,77441.52,2.6,-0.11052,6e-05,14.60168]
[1777134692118,37.75,77443.11,2.6,-0.1104,6e-05,14.58892]
[1777134698094,37.75,77441.85,2.6,-0.11048,6e-05,14.59647]
[1777134700957,37.75,77441.66,2.6,-0.11049,6e-05,14.59761]
[1777134706150,37.75,77433.41,2.6,-0.11103,6e-05,14.64628]
[1777134710850,37.75,77433.58,2.6,-0.11101,6e-05,14.64509]
[1777134711181,37.75,77433.26,2.6,-0.11103,6e-05,14.64688]
[1777134716790,37.75,77433.33,2.6,-0.11103,6e-05,14.6463]
[1777134722262,37.75,77427.64,2.6,-0.11139,6e-05,14.6796]
[1777134728304,37.75,77427.12,2.6,-0.11142,6e-05,14.68213]
[1777134734346,37.75,77426.91,2.6,-0.11143,6e-05,14.68287]
[1777134739428,37.75,77427.35,2.6,-0.1114,6e-05,14.68003]
[1777134746429,37.75,77428.28,2.6,-0.11133,6e-05,14.67393]
[1777134751465,37.75,77425.58,2.6,-0.11148,7e-05,14.68616]
[1777134756500,37.75,77422.42,2.6,-0.11168,7e-05,14.70436]
[1777134761535,37.75,77423.98,2.6,-0.11157,7e-05,14.69443]
[1777134766570,37.74,77423.27,2.6,-0.11161,7e-05,14.69795]
[1777134767768,37.74,77423.27,2.6,-0.11161,7e-05,14.69795]
[1777134773619,37.74,77425.13,2.6,-0.11148,7e-05,14.6859]
[1777134778654,37.74,77424.72,2.6,-0.1115,7e-05,14.68764]
[1777134780117,37.74,77424.72,2.6,-0.1115,7e-05,14.68764]
[1777134782249,37.74,77424.09,2.6,-0.11153,7e-05,14.69097]
[1777134782396,37.74,77424.09,2.6,-0.11153,7e-05,14.69097]
[1777134782469,37.74,77424.09,2.6,-0.11153,7e-05,14.69097]
[1777134782681,37.74,77413.17,2.6,-0.11224,7e-05,14.75576]
[1777134784879,37.74,77398.34,2.6,-0.11321,7e-05,14.84359]
[1777134791015,37.74,77397.47,2.6,-0.11325,7e-05,14.84707]
[1777134796780,37.73,77390.65,2.6,-0.11368,7e-05,14.8862]
[1777134801815,37.73,77381.69,2.6,-0.11426,7e-05,14.9385]
[1777134806850,37.73,77382.29,2.6,-0.11421,7e-05,14.93357]
[1777134809166,37.73,77380.92,2.6,-0.1143,7e-05,14.94148]
[1777134810426,37.73,77378.78,2.6,-0.11443,7e-05,14.95374]
[1777134810666,37.73,77378.78,2.6,-0.11443,7e-05,14.95374]
[1777134810878,37.73,77376.05,2.6,-0.11461,7e-05,14.96977]
[1777134812181,37.73,77376.05,2.6,-0.11461,7e-05,14.96977]
[1777134814908,37.73,77360.2,2.6,-0.11564,7e-05,15.06097]
[1777134817358,37.73,77360.37,2.6,-0.11563,7e-05,15.05966]
[1777134822964,37.72,77360.9,2.6,-0.11558,7e-05,15.05564]
[1777134824954,37.72,77361.81,2.6,-0.11552,7e-05,15.05007]
[1777134824980,37.72,77361.81,2.6,-0.11552,7e-05,15.05007]
[1777134827227,37.72,77356.09,2.6,-0.1159,7e-05,15.08397]
[1777134831213,37.72,77360.26,2.6,-0.11561,7e-05,15.05843]
[1777134831985,37.72,77358.8,2.6,-0.11571,7e-05,15.06706]
[1777134837062,37.72,77360.27,2.6,-0.11561,7e-05,15.05762]
[1777134841647,37.72,77358.13,2.6,-0.11574,7e-05,15.07006]
[1777134846337,37.72,77357.41,2.6,-0.11579,7e-05,15.07377]
[1777134857205,37.72,77357.33,2.6,-0.11578,7e-05,15.07315]
[1777134858738,37.72,77357.41,2.6,-0.11577,7e-05,15.07258]
[1777134861002,37.72,77356.61,2.6,-0.11582,7e-05,15.07719]
[1777134861094,37.72,77356.61,2.6,-0.11582,7e-05,15.07719]
[1777134861153,37.72,77356.61,2.6,-0.11582,7e-05,15.07719]
[1777134861320,37.72,77366.38,2.6,-0.11517,7e-05,15.01859]
[1777134862244,37.72,77380.24,2.6,-0.11425,7e-05,14.93569]
[1777134863423,37.72,77383.46,2.6,-0.11404,7e-05,14.91657]
[1777134863807,37.72,77383.46,2.6,-0.11404,7e-05,14.91657]
[1777134864150,37.72,77383.46,2.6,-0.11404,7e-05,14.91657]
[1777134864623,37.72,77383.87,2.6,-0.11401,7e-05,14.91426]
[1777134865319,37.72,77382.26,2.6,-0.11412,7e-05,14.92402]
[1777134866451,37.72,77382.26,2.6,-0.11412,7e-05,14.92414]
[1777134867823,37.72,77382.31,2.6,-0.11412,7e-05,14.92385]
[1777134869348,37.72,77385.38,2.6,-0.11392,7e-05,14.90576]
[1777134869371,37.72,77385.38,2.6,-0.11392,7e-05,14.90576]
[1777134869395,37.72,77385.38,2.6,-0.11392,7e-05,14.90576]
[1777134870075,37.72,77385.38,2.6,-0.11392,7e-05,14.90576]
[1777134870081,37.72,77385.38,2.6,-0.11392,7e-05,14.90576]
[1777134870176,37.72,77387.45,2.6,-0.11379,7e-05,14.89375]
[1777134870376,37.72,77387.45,2.6,-0.11379,7e-05,14.89375]
[1777134870380,37.72,77387.45,2.6,-0.11379,7e-05,14.89375]
[1777134870540,37.72,77387.45,2.6,-0.11379,7e-05,14.89375]
[1777134870612,37.72,77406.03,2.6,-0.11256,7e-05,14.78295]
[1777134871619,37.72,77417.56,2.6,-0.11178,7e-05,14.71065]
[1777134877348,37.72,77415.63,2.6,-0.1119,7e-05,14.72142]
[1777134882385,37.72,77415.74,2.6,-0.11189,7e-05,14.72012]
[1777134885740,37.72,77414.61,2.6,-0.11196,7e-05,14.72657]
[1777134891448,37.71,77409.34,2.6,-0.11229,7e-05,14.75669]
[1777134896483,37.71,77408.77,2.6,-0.11232,7e-05,14.75909]
[1777134902530,37.71,77409.5,2.6,-0.11226,7e-05,14.75395]
[1777134909574,37.71,77412.63,2.6,-0.11204,7e-05,14.73367]
[1777134914608,37.71,77411.91,2.6,-0.11208,7e-05,14.7371]
[1777134919643,37.7,77410.93,2.6,-0.11213,7e-05,14.74205]
[1777134921064,37.7,77424.35,2.6,-0.11126,7e-05,14.66203]
[1777134926693,37.7,77429.31,2.6,-0.11093,6e-05,14.63232]
[1777134931728,37.7,77431.01,2.6,-0.1108,6e-05,14.61863]
[1777134936763,37.7,77412.6,2.6,-0.11199,7e-05,14.72781]
[1777134941798,37.7,77409.58,2.6,-0.11218,7e-05,14.74478]
[1777134946833,37.7,77410.5,2.6,-0.11211,7e-05,14.73829]
[1777134951868,37.7,77410.59,2.6,-0.11209,7e-05,14.73679]
[1777134956903,37.7,77409.32,2.6,-0.11216,7e-05,14.7434]
[1777134961939,37.69,77409.65,2.6,-0.11213,7e-05,14.74048]
[1777134965015,37.69,77410.74,2.6,-0.11206,7e-05,14.73361]
[1777134965289,37.69,77410.74,2.6,-0.11206,7e-05,14.73361]
[1777134965300,37.69,77423.23,2.6,-0.11124,7e-05,14.65912]
[1777134965418,37.69,77423.23,2.6,-0.11124,7e-05,14.65912]
[1777134965428,37.69,77423.23,2.6,-0.11124,7e-05,14.65912]
[1777134965918,37.69,77423.23,2.6,-0.11124,7e-05,14.65912]
[1777134966119,37.69,77453.33,2.6,-0.1093,6e-05,14.48039]
[1777134967994,37.69,77458.86,2.6,-0.10894,6e-05,14.44782]
[1777134969355,37.69,77459.65,2.6,-0.10889,6e-05,14.44334]
[1777134969714,37.69,77458.36,2.6,-0.10898,6e-05,14.45139]
[1777134970184,37.69,77458.36,2.6,-0.10898,6e-05,14.45139]
[1777134971427,37.69,77452.81,2.6,-0.10934,6e-05,14.48444]
[1777134971488,37.69,77452.81,2.6,-0.10934,6e-05,14.48444]
[1777134975470,37.69,77447.62,2.6,-0.10968,6e-05,14.51571]
[1777134975905,37.69,77447.62,2.6,-0.10968,6e-05,14.51571]
[1777134981072,37.7,77438.97,2.6,-0.11024,6e-05,14.56743]
[1777134986107,37.7,77436.81,2.6,-0.11038,6e-05,14.58037]
[1777134992149,37.7,77436.81,2.6,-0.11036,6e-05,14.57708]
[1777134995646,37.7,77433.43,2.6,-0.11058,6e-05,14.59723]
[1777135001213,37.7,77413.66,2.6,-0.11186,7e-05,14.71427]
[1777135006250,37.69,77410.57,2.6,-0.11205,7e-05,14.7317]
[1777135011285,37.69,77410.79,2.6,-0.11203,7e-05,14.72937]
[1777135012793,37.69,77410.79,2.6,-0.11203,7e-05,14.72937]
[1777135013299,37.69,77410.74,2.6,-0.11203,7e-05,14.7293]
[1777135018337,37.69,77404.34,2.6,-0.11244,7e-05,14.76657]
[1777135021383,37.69,77399.88,2.6,-0.11272,7e-05,14.79269]
[1777135021758,37.69,77396.04,2.6,-0.11297,7e-05,14.81534]
[1777135022799,37.69,77387.86,2.6,-0.11351,7e-05,14.86413]
[1777135023234,37.69,77387.86,2.6,-0.11351,7e-05,14.86413]
[1777135023393,37.69,77387.86,2.6,-0.11351,7e-05,14.86413]
[1777135025187,37.69,77384.81,2.6,-0.11371,7e-05,14.88209]
[1777135025385,37.69,77382.79,2.6,-0.11384,7e-05,14.89402]
[1777135027795,37.69,77377.91,2.6,-0.11417,7e-05,14.92338]
[1777135029262,37.69,77377.67,2.6,-0.11419,7e-05,14.92489]
[1777135029269,37.69,77377.67,2.6,-0.11419,7e-05,14.92489]
[1777135029396,37.69,77377.67,2.6,-0.11419,7e-05,14.92489]
[1777135029996,37.69,77375.94,2.6,-0.1143,7e-05,14.93531]
[1777135030071,37.69,77375.94,2.6,-0.1143,7e-05,14.93531]
[1777135033492,37.69,77372.85,2.6,-0.11451,7e-05,14.95391]
[1777135033581,37.69,77372.85,2.6,-0.11451,7e-05,14.95391]
[1777135038545,37.69,77370.01,2.6,-0.1147,7e-05,14.97098]
[1777135042178,37.69,77370.44,2.6,-0.11467,7e-05,14.96844]
[1777135048140,37.69,77374.4,2.6,-0.11441,7e-05,14.945]
[1777135053583,37.69,77370.91,2.6,-0.11462,7e-05,14.96288]
[1777135056688,37.69,77367.0,2.6,-0.11488,7e-05,14.98634]
[1777135058785,37.69,77365.87,2.6,-0.11496,7e-05,14.99311]
[1777135058844,37.69,77365.87,2.6,-0.11496,7e-05,14.99311]
[1777135059014,37.69,77365.87,2.6,-0.11496,7e-05,14.99311]
[1777135061048,37.69,77355.54,2.6,-0.11565,7e-05,15.05499]
[1777135061147,37.69,77352.21,2.6,-0.11587,7e-05,15.07487]
[1777135065394,37.69,77351.26,2.6,-0.11594,7e-05,15.08127]
[1777135066033,37.69,77349.73,2.6,-0.11605,7e-05,15.09062]
[1777135070070,37.69,77344.87,2.6,-0.11637,7e-05,15.11934]
[1777135070119,37.69,77344.87,2.6,-0.11637,7e-05,15.11934]
[1777135070464,37.69,77344.87,2.6,-0.11637,7e-05,15.11934]
[1777135070466,37.69,77344.59,2.6,-0.11638,7e-05,15.12071]
[1777135075744,37.69,77336.84,2.6,-0.11692,7e-05,15.16855]
[1777135080780,37.69,77336.55,2.6,-0.11695,7e-05,15.17157]
[1777135083963,37.7,77329.79,2.6,-0.11742,7e-05,15.21269]
[1777135084345,37.7,77329.79,2.6,-0.11742,7e-05,15.21269]
[1777135084350,37.7,77329.79,2.6,-0.11742,7e-05,15.21269]
[1777135084399,37.7,77329.79,2.6,-0.11742,7e-05,15.21269]
[1777135084808,37.7,77303.04,2.6,-0.11924,7e-05,15.37406]
[1777135087311,37.7,77305.19,2.6,-0.11909,7e-05,15.36108]
[1777135087473,37.7,77305.74,2.6,-0.11905,7e-05,15.35777]
[1777135095274,37.7,77304.82,2.6,-0.11913,7e-05,15.36436]
[1777135095287,37.7,77304.82,2.6,-0.11913,7e-05,15.36436]
[1777135095489,37.7,77302.99,2.6,-0.11927,7e-05,15.37638]
[1777135095982,37.7,77302.99,2.6,-0.11927,7e-05,15.37638]
[1777135096309,37.7,77302.99,2.6,-0.11927,7e-05,15.37638]
[1777135096393,37.7,77302.99,2.6,-0.11927,7e-05,15.37638]
[1777135096571,37.7,77301.24,2.6,-0.11939,7e-05,15.38693]
[1777135096699,37.7,77301.24,2.6,-0.11939,7e-05,15.38693]
[1777135096850,37.7,77301.24,2.6,-0.11939,7e-05,15.38693]
[1777135096974,37.7,77301.24,2.6,-0.11939,7e-05,15.38693]
[1777135097116,37.7,77301.24,2.6,-0.11939,7e-05,15.38693]
[1777135097474,37.7,77301.24,2.6,-0.11939,7e-05,15.38693]
[1777135097501,37.7,77239.86,2.6,-0.12365,7e-05,15.75863]
[1777135097711,37.7,77239.86,2.6,-0.12365,7e-05,15.75863]
[1777135097750,37.7,77239.86,2.6,-0.12365,7e-05,15.75863]
[1777135098006,37.7,77239.86,2.6,-0.12365,7e-05,15.75863]
[1777135098045,37.7,77239.86,2.6,-0.12365,7e-05,15.75863]
[1777135098138,37.7,77204.51,2.6,-0.12614,7e-05,15.97277]
[1777135099452,37.69,77187.57,2.6,-0.12731,7e-05,16.07165]
[1777135099935,37.69,77187.57,2.6,-0.12731,7e-05,16.07165]
[1777135101009,37.69,77188.95,2.6,-0.12721,7e-05,16.06324]
[1777135102082,37.69,77189.01,2.6,-0.1272,7e-05,16.06249]
[1777135103148,37.68,77193.96,2.6,-0.1268,7e-05,16.02854]
[1777135103243,37.68,77193.96,2.6,-0.1268,7e-05,16.02854]
[1777135105094,37.68,77202.13,2.6,-0.12618,7e-05,15.97514]
[1777135106161,37.68,77204.02,2.6,-0.12604,7e-05,15.96327]
[1777135106327,37.68,77204.02,2.6,-0.12604,7e-05,15.96327]
[1777135108090,37.68,77205.1,2.6,-0.12595,7e-05,15.95604]
[1777135108343,37.68,77205.1,2.6,-0.12595,7e-05,15.95604]
[1777135108372,37.68,77205.1,2.6,-0.12595,7e-05,15.95604]
[1777135108506,37.68,77205.1,2.6,-0.12595,7e-05,15.95604]
[1777135108386,37.67,77207.62,2.6,-0.12577,7e-05,15.94007]
[1777135109342,37.67,77207.62,2.6,-0.12577,7e-05,15.94007]
[1777135109441,37.67,77198.31,2.6,-0.12643,7e-05,15.99645]
[1777135111158,37.67,77200.33,2.6,-0.12628,7e-05,15.98415]
[1777135113011,37.67,77204.66,2.6,-0.12594,7e-05,15.95323]
[1777135113863,37.67,77207.53,2.6,-0.12573,7e-05,15.93576]
[1777135113976,37.67,77207.53,2.6,-0.12573,7e-05,15.93576]
[1777135114015,37.67,77224.41,2.6,-0.12453,7e-05,15.8328]
[1777135114751,37.67,77224.41,2.6,-0.12453,7e-05,15.8328]
[1777135115022,37.67,77240.55,2.6,-0.12339,7e-05,15.73462]
[1777135117595,37.67,77230.33,2.6,-0.12411,7e-05,15.79664]
[1777135118130,37.67,77230.33,2.6,-0.12411,7e-05,15.79664]
[1777135120215,37.67,77237.4,2.6,-0.12361,7e-05,15.75354]
[1777135123750,37.67,77227.53,2.6,-0.1243,7e-05,15.81311]
[1777135124715,37.67,77228.81,2.6,-0.12421,7e-05,15.80521]
[1777135126113,37.67,77228.08,2.6,-0.12426,7e-05,15.80952]
[1777135130067,37.67,77232.13,2.6,-0.12397,7e-05,15.78451]
[1777135132254,37.67,77236.84,2.6,-0.12364,7e-05,15.75577]
[1777135132343,37.67,77236.84,2.6,-0.12364,7e-05,15.75577]
[1777135132482,37.67,77236.84,2.6,-0.12364,7e-05,15.75577]
[1777135135988,37.67,77239.37,2.6,-0.12346,7e-05,15.74033]
[1777135136025,37.67,77239.37,2.6,-0.12346,7e-05,15.74033]
[1777135141221,37.67,77252.49,2.6,-0.12255,7e-05,15.66102]
[1777135146286,37.67,77253.51,2.6,-0.12248,7e-05,15.65527]
[1777135146627,37.67,77261.03,2.6,-0.12196,7e-05,15.60981]
[1777135147394,37.67,77261.03,2.6,-0.12196,7e-05,15.60981]
[1777135147528,37.67,77263.02,2.6,-0.12182,7e-05,15.59784]
[1777135150397,37.67,77265.36,2.6,-0.12165,7e-05,15.58336]
[1777135150400,37.67,77265.36,2.6,-0.12165,7e-05,15.58336]
[1777135150409,37.67,77264.99,2.6,-0.12167,7e-05,15.58531]
[1777135150741,37.67,77264.99,2.6,-0.12167,7e-05,15.58531]
[1777135151290,37.67,77261.89,2.6,-0.12189,7e-05,15.60379]
[1777135151869,37.67,77261.89,2.6,-0.12189,7e-05,15.60379]
[1777135152298,37.67,77259.62,2.6,-0.12204,7e-05,15.61724]
[1777135157333,37.67,77255.71,2.6,-0.12231,7e-05,15.64053]
[1777135158763,37.67,77255.2,2.6,-0.12234,7e-05,15.64352]
[1777135158766,37.67,77255.2,2.6,-0.12234,7e-05,15.64352]
[1777135159347,37.67,77253.35,2.6,-0.12247,7e-05,15.65462]
[1777135161127,37.67,77253.81,2.6,-0.12244,7e-05,15.65194]
[1777135161361,37.67,77255.0,2.6,-0.12236,7e-05,15.64481]
[1777135166396,37.67,77259.66,2.6,-0.12203,7e-05,15.61592]
[1777135168789,37.66,77259.92,2.6,-0.122,7e-05,15.61402]
[1777135174453,37.66,77260.63,2.6,-0.12192,7e-05,15.60541]
[1777135179488,37.66,77264.41,2.6,-0.12165,7e-05,15.58194]
[1777135184523,37.66,77271.71,2.6,-0.12114,7e-05,15.53737]
[1777135186537,37.66,77284.72,2.6,-0.12024,7e-05,15.45871]
[1777135190606,37.66,77286.93,2.6,-0.1201,7e-05,15.44567]
[1777135196609,37.66,77290.53,2.6,-0.11984,7e-05,15.42359]
[1777135201642,37.66,77295.53,2.6,-0.1195,7e-05,15.39333]
[1777135206677,37.66,77294.1,2.6,-0.1196,7e-05,15.40191]
[1777135210620,37.66,77287.42,2.6,-0.12006,7e-05,15.44216]
[1777135210710,37.66,77305.13,2.6,-0.11884,7e-05,15.33514]
[1777135216128,37.66,77308.73,2.6,-0.1186,7e-05,15.31365]
[1777135217775,37.66,77308.77,2.6,-0.1186,7e-05,15.31355]
[1777135222794,37.66,77309.2,2.6,-0.11857,7e-05,15.31138]
[1777135225364,37.66,77309.75,2.6,-0.11853,7e-05,15.30813]
[1777135225718,37.66,77309.65,2.6,-0.11854,7e-05,15.30881]
[1777135226591,37.66,77309.65,2.6,-0.11854,7e-05,15.30881]
[1777135227111,37.66,77301.72,2.6,-0.11908,7e-05,15.35672]
[1777135231126,37.66,77300.66,2.6,-0.11916,7e-05,15.36313]
[1777135232261,37.66,77300.95,2.6,-0.11912,7e-05,15.35796]
[1777135232363,37.66,77313.01,2.6,-0.11829,7e-05,15.28527]
[1777135234159,37.66,77321.61,2.6,-0.11771,7e-05,15.23328]
[1777135236831,37.66,77321.99,2.6,-0.11768,7e-05,15.23089]
[1777135237480,37.66,77321.99,2.6,-0.11768,7e-05,15.23089]
[1777135237539,37.66,77326.24,2.6,-0.11739,7e-05,15.20498]
[1777135237899,37.66,77339.87,2.6,-0.11647,7e-05,15.12304]
[1777135241088,37.66,77342.73,2.6,-0.11627,7e-05,15.10555]
[1777135243493,37.66,77343.59,2.6,-0.11621,7e-05,15.10011]
[1777135247441,37.66,77338.4,2.6,-0.11655,7e-05,15.1307]
[1777135247510,37.66,77338.94,2.6,-0.11651,7e-05,15.1271]
[1777135253004,37.66,77339.95,2.6,-0.11644,7e-05,15.12076]
[1777135258040,37.66,77338.14,2.6,-0.11656,7e-05,15.13139]
[1777135263075,37.66,77345.01,2.6,-0.11609,7e-05,15.08979]
[1777135268610,37.66,77353.03,2.6,-0.11556,7e-05,15.04191]
[1777135273652,37.66,77356.75,2.6,-0.11531,7e-05,15.02001]
[1777135279188,37.66,77349.38,2.6,-0.11581,7e-05,15.06434]
[1777135284223,37.66,77350.81,2.6,-0.11571,7e-05,15.05557]
[1777135289649,37.66,77347.78,2.6,-0.11591,7e-05,15.0736]
[1777135295300,37.66,77345.05,2.6,-0.11607,7e-05,15.08614]
[1777135300335,37.66,77350.1,2.6,-0.11573,7e-05,15.05553]
[1777135305371,37.66,77346.14,2.6,-0.11599,7e-05,15.07907]
[1777135310406,37.66,77342.75,2.6,-0.11621,7e-05,15.09897]
[1777135315440,37.65,77340.79,2.6,-0.11634,7e-05,15.11021]
[1777135320476,37.65,77343.25,2.6,-0.11617,7e-05,15.09489]
[1777135325511,37.65,77347.27,2.6,-0.11589,7e-05,15.07035]
[1777135331452,37.65,77347.44,2.6,-0.11588,7e-05,15.06907]
[1777135336588,37.65,77356.54,2.6,-0.11527,7e-05,15.01422]
[1777135341624,37.65,77355.83,2.6,-0.11532,7e-05,15.01857]
[1777135346661,37.65,77363.0,2.6,-0.11484,7e-05,14.97574]
[1777135351697,37.65,77369.28,2.6,-0.1144,7e-05,14.93495]
[1777135352905,37.65,77376.07,2.6,-0.11395,7e-05,14.89447]
[1777135358745,37.66,77376.6,2.6,-0.11393,7e-05,14.89235]
[1777135363781,37.66,77376.12,2.6,-0.11397,7e-05,14.89618]
[1777135363790,37.66,77376.12,2.6,-0.11397,7e-05,14.89618]
[1777135369070,37.66,77372.9,2.6,-0.11419,7e-05,14.91624]
[1777135374858,37.66,77365.93,2.6,-0.11467,7e-05,14.95906]
[1777135379893,37.66,77372.16,2.6,-0.11426,7e-05,14.92249]
[1777135384952,37.66,77373.25,2.6,-0.1142,7e-05,14.91664]
[1777135385181,37.66,77373.25,2.6,-0.1142,7e-05,14.91664]
[1777135385205,37.66,77373.15,2.6,-0.11421,7e-05,14.91741]
[1777135386570,37.66,77373.15,2.6,-0.11421,7e-05,14.91741]
[1777135386687,37.66,77373.15,2.6,-0.11421,7e-05,14.91741]
[1777135387636,37.66,77378.29,2.6,-0.11387,7e-05,14.88698]
[1777135387643,37.66,77380.88,2.6,-0.1137,7e-05,14.87169]
[1777135388364,37.66,77380.88,2.6,-0.1137,7e-05,14.87169]
[1777135393714,37.66,77385.93,2.6,-0.11336,7e-05,14.84127]
[1777135398777,37.66,77389.96,2.6,-0.1131,7e-05,14.81717]
[1777135403895,37.66,77387.38,2.6,-0.11327,7e-05,14.83252]
[1777135408869,37.66,77386.57,2.6,-0.11332,7e-05,14.8373]
[1777135415139,37.66,77393.33,2.6,-0.11285,7e-05,14.79375]
[1777135420174,37.66,77393.73,2.6,-0.11283,7e-05,14.79167]
[1777135421919,37.66,77393.27,2.6,-0.11286,7e-05,14.79449]
[1777135427223,37.67,77393.43,2.6,-0.11286,7e-05,14.79397]
[1777135432257,37.67,77393.47,2.6,-0.11286,7e-05,14.79411]
[1777135437293,37.67,77392.97,2.6,-0.11289,7e-05,14.79748]
[1777135442328,37.67,77392.21,2.6,-0.11295,7e-05,14.80238]
[1777135447363,37.67,77391.76,2.6,-0.11298,7e-05,14.80543]
[1777135452397,37.67,77391.87,2.6,-0.11298,7e-05,14.80514]
[1777135457051,37.67,77391.83,2.6,-0.11298,7e-05,14.80568]
[1777135457433,37.67,77392.09,2.6,-0.11297,7e-05,14.80421]
[1777135460719,37.67,77391.98,2.6,-0.11298,7e-05,14.80522]
[1777135460735,37.67,77391.98,2.6,-0.11299,7e-05,14.80629]
[1777135464971,37.67,77401.85,2.6,-0.11235,7e-05,14.74766]
[1777135470524,37.67,77406.56,2.6,-0.11204,7e-05,14.72038]
[1777135475708,37.67,77407.76,2.6,-0.11195,7e-05,14.71025]
[1777135481491,37.68,77410.51,2.6,-0.11178,7e-05,14.69456]
[1777135486636,37.68,77410.94,2.6,-0.11175,7e-05,14.69212]
[1777135489657,37.68,77397.97,2.6,-0.1126,7e-05,14.7694]
[1777135494691,37.67,77394.77,2.6,-0.1128,7e-05,14.78789]
[1777135499727,37.67,77394.16,2.6,-0.11284,7e-05,14.79079]
[1777135504762,37.67,77403.05,2.6,-0.11225,7e-05,14.73724]
[1777135509827,37.67,77402.94,2.6,-0.11225,7e-05,14.73772]
[1777135515433,37.67,77413.71,2.6,-0.11155,7e-05,14.6735]
[1777135520875,37.67,77420.31,2.6,-0.11112,7e-05,14.63457]
[1777135525910,37.67,77419.18,2.6,-0.1112,7e-05,14.64157]
[1777135530945,37.67,77417.62,2.6,-0.1113,7e-05,14.65108]
[1777135532593,37.67,77418.46,2.6,-0.11123,7e-05,14.6427]
[1777135537995,37.67,77417.94,2.6,-0.11126,7e-05,14.64579]
[1777135543031,37.67,77410.57,2.6,-0.11174,7e-05,14.6895]
[1777135548066,37.67,77415.43,2.6,-0.11142,7e-05,14.66042]
[1777135553100,37.67,77415.3,2.6,-0.11143,7e-05,14.66116]
[1777135554703,37.67,77415.3,2.6,-0.11143,7e-05,14.66116]
[1777135560150,37.67,77415.39,2.6,-0.11142,7e-05,14.66062]
[1777135565059,37.67,77415.49,2.6,-0.11141,7e-05,14.66002]
[1777135570222,37.67,77413.48,2.6,-0.11155,7e-05,14.67197]
[1777135575257,37.67,77415.18,2.6,-0.11143,7e-05,14.66184]
[1777135580292,37.67,77415.92,2.6,-0.11139,7e-05,14.65747]
[1777135585757,37.67,77416.12,2.6,-0.11137,7e-05,14.65628]
[1777135591385,37.67,77423.99,2.6,-0.11084,6e-05,14.6064]
[1777135596787,37.67,77424.0,2.6,-0.11085,6e-05,14.60665]
[1777135602462,37.67,77420.15,2.6,-0.1111,7e-05,14.62993]
[1777135607498,37.68,77418.8,2.6,-0.11119,7e-05,14.63816]
[1777135612533,37.68,77419.09,2.6,-0.11117,7e-05,14.6366]
[1777135617567,37.68,77419.18,2.6,-0.11117,7e-05,14.63627]
[1777135622602,37.68,77418.86,2.6,-0.11119,7e-05,14.63839]
[1777135627638,37.68,77418.94,2.6,-0.11119,7e-05,14.63812]
[1777135631278,37.68,77417.19,2.6,-0.11131,7e-05,14.64866]
[1777135636701,37.68,77410.56,2.6,-0.11174,7e-05,14.68798]
[1777135641735,37.68,77410.92,2.6,-0.11171,7e-05,14.68564]
[1777135646775,37.68,77408.83,2.6,-0.11185,7e-05,14.69791]
[1777135652813,37.67,77403.36,2.6,-0.11217,7e-05,14.72636]
[1777135657848,37.67,77402.7,2.6,-0.11221,7e-05,14.72969]
[1777135662882,37.67,77403.08,2.6,-0.11218,7e-05,14.7268]
[1777135664735,37.67,77391.31,2.6,-0.11295,7e-05,14.79688]
[1777135669763,37.67,77380.35,2.6,-0.11367,7e-05,14.86206]
[1777135674966,37.67,77370.64,2.6,-0.11431,7e-05,14.91934]
[1777135680007,37.67,77377.41,2.6,-0.11385,7e-05,14.8782]
[1777135687051,37.67,77381.27,2.6,-0.11359,7e-05,14.85453]
[1777135692086,37.67,77389.67,2.6,-0.11303,7e-05,14.80417]
[1777135693371,37.67,77391.9,2.6,-0.11289,7e-05,14.79088]
[1777135698128,37.67,77405.55,2.6,-0.11199,7e-05,14.70972]
[1777135703163,37.67,77409.97,2.6,-0.11171,7e-05,14.68429]
[1777135709205,37.67,77410.02,2.6,-0.11172,7e-05,14.68512]
[1777135714244,37.67,77406.85,2.6,-0.11192,7e-05,14.70148]
[1777135719278,37.67,77407.96,2.6,-0.11185,7e-05,14.69568]
[1777135724314,37.68,77410.63,2.6,-0.11169,7e-05,14.68067]
[1777135729348,37.68,77410.67,2.6,-0.1117,7e-05,14.68135]
[1777135734383,37.68,77410.86,2.6,-0.11169,7e-05,14.68109]
[1777135739418,37.68,77410.85,2.6,-0.1117,7e-05,14.68205]
[1777135744454,37.68,77412.89,2.6,-0.11158,7e-05,14.67083]
[1777135749489,37.68,77414.84,2.6,-0.11146,7e-05,14.6602]
[1777135754524,37.69,77418.2,2.6,-0.11126,7e-05,14.6413]
[1777135759559,37.69,77417.97,2.6,-0.11128,7e-05,14.6438]
[1777135762277,37.69,77420.16,2.6,-0.11114,7e-05,14.63122]
[1777135762842,37.69,77421.1,2.6,-0.11109,7e-05,14.62587]
[1777135768622,37.69,77420.25,2.6,-0.11114,7e-05,14.63056]
[1777135773657,37.69,77422.76,2.6,-0.11095,7e-05,14.61197]
[1777135778692,37.69,77422.43,2.6,-0.11097,7e-05,14.61375]
[1777135783726,37.69,77422.64,2.6,-0.11095,7e-05,14.61228]
[1777135788761,37.69,77422.54,2.6,-0.11096,7e-05,14.61264]
[1777135793796,37.69,77421.57,2.6,-0.11102,7e-05,14.61817]
[1777135794236,37.69,77421.57,2.6,-0.11102,7e-05,14.61817]
[1777135799839,37.69,77421.79,2.6,-0.111,7e-05,14.61653]
[1777135805880,37.69,77421.8,2.6,-0.111,7e-05,14.61614]
[1777135813937,37.69,77421.67,2.6,-0.111,7e-05,14.6165]
[1777135818973,37.68,77421.34,2.6,-0.11102,7e-05,14.6182]
[1777135822234,37.68,77421.34,2.6,-0.11102,7e-05,14.6182]
[1777135823514,37.68,77421.56,2.6,-0.111,7e-05,14.61668]
[1777135830052,37.68,77421.64,2.6,-0.11099,7e-05,14.61583]
[1777135836095,37.68,77422.2,2.6,-0.11093,7e-05,14.60884]
[1777135841130,37.68,77422.38,2.6,-0.11092,7e-05,14.60755]
[1777135843104,37.68,77422.38,2.6,-0.11092,7e-05,14.60755]
[1777135848179,37.68,77424.66,2.6,-0.11077,6e-05,14.59383]
[1777135853215,37.68,77424.83,2.6,-0.11076,6e-05,14.59277]
[1777135858250,37.68,77424.82,2.6,-0.11076,6e-05,14.59278]
[1777135860160,37.68,77424.82,2.6,-0.11076,6e-05,14.59278]
[1777135861429,37.68,77425.37,2.6,-0.11072,6e-05,14.58949]
[1777135867313,37.68,77424.07,2.6,-0.11081,6e-05,14.59718]
[1777135872349,37.68,77424.38,2.6,-0.11078,6e-05,14.59526]
[1777135877384,37.68,77424.96,2.6,-0.11075,6e-05,14.5918]
[1777135883426,37.68,77425.16,2.6,-0.11073,6e-05,14.59068]
[1777135888977,37.68,77425.15,2.6,-0.11074,6e-05,14.59078]
[1777135894504,37.68,77424.92,2.6,-0.11073,6e-05,14.58896]
[1777135901552,37.68,77424.87,2.6,-0.11074,6e-05,14.58953]
[1777135906587,37.68,77431.05,2.6,-0.11034,6e-05,14.55312]
[1777135907559,37.68,77431.05,2.6,-0.11034,6e-05,14.55312]
[1777135907593,37.68,77429.01,2.6,-0.11047,6e-05,14.56534]
[1777135912628,37.68,77428.65,2.6,-0.11049,6e-05,14.56661]
[1777135917178,37.68,77428.7,2.6,-0.11048,6e-05,14.56578]
[1777135917280,37.68,77428.84,2.6,-0.11047,6e-05,14.56461]
[1777135917635,37.68,77428.84,2.6,-0.11047,6e-05,14.56461]
[1777135918318,37.68,77428.84,2.6,-0.11047,6e-05,14.56461]
[1777135921635,37.68,77429.45,2.6,-0.11043,6e-05,14.56134]
[1777135926728,37.68,77426.53,2.6,-0.11063,6e-05,14.57929]
[1777135930445,37.68,77426.53,2.6,-0.11063,6e-05,14.57959]
[1777135931655,37.68,77426.53,2.6,-0.11063,6e-05,14.57968]
[1777135933385,37.68,77426.53,2.6,-0.11063,6e-05,14.57997]
[1777135938811,37.68,77425.75,2.6,-0.11069,6e-05,14.58509]
[1777135945323,37.69,77426.0,2.6,-0.11068,6e-05,14.58389]
[1777135947712,37.69,77425.76,2.6,-0.1107,6e-05,14.58579]
[1777135947761,37.69,77425.76,2.6,-0.1107,6e-05,14.58579]
[1777135947903,37.69,77425.76,2.6,-0.1107,6e-05,14.58579]
[1777135949030,37.69,77426.02,2.6,-0.11068,6e-05,14.58434]
[1777135951835,37.69,77425.85,2.6,-0.11069,6e-05,14.58555]
[1777135952341,37.69,77425.85,2.6,-0.11069,6e-05,14.58555]
[1777135953160,37.69,77425.88,2.6,-0.11067,6e-05,14.58215]
[1777135958955,37.69,77425.62,2.6,-0.1107,6e-05,14.58443]
[1777135962504,37.69,77425.76,2.6,-0.11069,6e-05,14.58391]
[1777135964575,37.69,77425.71,2.6,-0.1107,6e-05,14.58442]
[1777135966637,37.69,77425.71,2.6,-0.1107,6e-05,14.58452]
[1777135969260,37.69,77425.71,2.6,-0.1107,6e-05,14.58473]
[1777135972057,37.69,77425.16,2.6,-0.11074,6e-05,14.58842]
[1777135978095,37.69,77423.5,2.6,-0.11086,6e-05,14.59899]
[1777135983131,37.69,77425.18,2.6,-0.11075,6e-05,14.5895]
[1777135983823,37.69,77425.18,2.6,-0.11075,6e-05,14.5895]
[1777135992194,37.69,77425.57,2.6,-0.11074,6e-05,14.58816]
[1777135997229,37.7,77425.69,2.6,-0.11073,6e-05,14.58799]
[1777135998266,37.7,77425.69,2.6,-0.11073,6e-05,14.58799]
[1777135998331,37.7,77425.69,2.6,-0.11073,6e-05,14.58799]
[1777136004278,37.7,77421.09,2.6,-0.11104,7e-05,14.6161]
[1777136009313,37.7,77418.23,2.6,-0.11123,7e-05,14.63343]
[1777136014348,37.7,77418.59,2.6,-0.11119,7e-05,14.62809]
[1777136015953,37.7,77417.55,2.6,-0.11126,7e-05,14.63431]
[1777136016065,37.7,77417.55,2.6,-0.11126,7e-05,14.63431]
[1777136021397,37.7,77415.11,2.6,-0.11142,7e-05,14.6489]
[1777136026432,37.7,77415.55,2.6,-0.11139,7e-05,14.64627]
[1777136032520,37.7,77414.14,2.6,-0.11148,7e-05,14.6546]
[1777136038518,37.7,77414.01,2.6,-0.11149,7e-05,14.65514]
[1777136043552,37.7,77414.02,2.6,-0.11148,7e-05,14.65481]
[1777136047881,37.7,77412.76,2.6,-0.11156,7e-05,14.66211]
[1777136050062,37.7,77421.01,2.6,-0.11102,7e-05,14.61291]
[1777136050736,37.7,77424.59,2.6,-0.11079,6e-05,14.59164]
[1777136051980,37.7,77424.35,2.6,-0.11081,6e-05,14.59309]
[1777136054171,37.7,77424.19,2.6,-0.11082,6e-05,14.5941]
[1777136056341,37.7,77425.54,2.6,-0.11073,6e-05,14.58611]
[1777136056370,37.7,77425.54,2.6,-0.11073,6e-05,14.58611]
[1777136061679,37.7,77425.33,2.6,-0.11075,6e-05,14.58783]
[1777136062703,37.7,77425.33,2.6,-0.11075,6e-05,14.58783]
[1777136062786,37.7,77425.33,2.6,-0.11075,6e-05,14.58783]
[1777136070742,37.7,77425.25,2.6,-0.11076,6e-05,14.58903]
[1777136075777,37.7,77424.7,2.6,-0.11078,6e-05,14.58939]
[1777136082827,37.7,77421.07,2.6,-0.11102,7e-05,14.61174]
[1777136085457,37.7,77419.88,2.6,-0.1111,7e-05,14.6189]
[1777136088656,37.7,77419.57,2.6,-0.11113,7e-05,14.62103]
[1777136093923,37.7,77415.79,2.6,-0.11138,7e-05,14.64378]
[1777136098959,37.7,77414.24,2.6,-0.11148,7e-05,14.65312]
[1777136105001,37.7,77413.28,2.6,-0.11154,7e-05,14.65889]
[1777136110035,37.7,77413.43,2.6,-0.11153,7e-05,14.65801]
[1777136115070,37.7,77408.68,2.6,-0.11184,7e-05,14.68616]
[1777136120105,37.7,77408.25,2.6,-0.11187,7e-05,14.68843]
[1777136125581,37.7,77407.95,2.6,-0.11188,7e-05,14.68983]
[1777136131183,37.7,77408.09,2.6,-0.11185,7e-05,14.68514]
[1777136136217,37.7,77400.9,2.6,-0.11231,7e-05,14.72761]
[1777136142260,37.7,77401.21,2.6,-0.11228,7e-05,14.7249]
[1777136149309,37.7,77401.21,2.6,-0.11227,7e-05,14.72385]
[1777136154345,37.69,77401.61,2.6,-0.11224,7e-05,14.72061]
[1777136160386,37.69,77401.37,2.6,-0.11224,7e-05,14.72096]
[1777136165423,37.69,77413.04,2.6,-0.11147,7e-05,14.65065]
[1777136170458,37.69,77413.15,2.6,-0.11146,7e-05,14.64945]
[1777136175493,37.69,77413.41,2.6,-0.11143,7e-05,14.64729]
[1777136177507,37.69,77413.41,2.6,-0.11143,7e-05,14.64729]
[1777136178893,37.69,77418.48,2.6,-0.1111,7e-05,14.61676]
[1777136179522,37.69,77423.44,2.6,-0.11077,6e-05,14.58692]
[1777136182066,37.69,77423.75,2.6,-0.11075,6e-05,14.58446]
[1777136188585,37.68,77424.99,2.6,-0.11064,6e-05,14.57512]
[1777136193134,37.68,77424.97,2.6,-0.11064,6e-05,14.57472]
[1777136193210,37.68,77424.97,2.6,-0.11061,6e-05,14.5708]
[1777136193787,37.68,77424.97,2.6,-0.11061,6e-05,14.5708]
[1777136196852,37.68,77424.99,2.6,-0.11061,6e-05,14.57079]
[1777136196953,37.68,77424.99,2.6,-0.11061,6e-05,14.57084]
[1777136200860,37.68,77424.99,2.6,-0.11061,6e-05,14.57084]
[1777136200961,37.68,77425.04,2.6,-0.1106,6e-05,14.56961]
[1777136208724,37.68,77425.91,2.6,-0.11055,6e-05,14.56504]
[1777136214767,37.68,77428.32,2.6,-0.1104,6e-05,14.55132]
[1777136217896,37.68,77428.32,2.6,-0.1104,6e-05,14.55132]
[1777136219709,37.68,77428.32,2.6,-0.1104,6e-05,14.55167]
[1777136221111,37.68,77428.32,2.6,-0.11041,6e-05,14.5519]
[1777136221961,37.68,77428.32,2.6,-0.11041,6e-05,14.55201]
[1777136227859,37.68,77428.6,2.6,-0.1104,6e-05,14.55117]
[1777136230042,37.68,77428.6,2.6,-0.1104,6e-05,14.55117]
[1777136236922,37.69,77428.72,2.6,-0.1104,6e-05,14.55155]
[1777136240566,37.69,77428.73,2.6,-0.1104,6e-05,14.55162]
[1777136246992,37.69,77432.15,2.6,-0.11019,6e-05,14.53254]
[1777136252027,37.69,77431.4,2.6,-0.11023,6e-05,14.53431]
[1777136257279,37.69,77427.47,2.6,-0.11049,6e-05,14.55823]
[1777136263105,37.69,77423.79,2.6,-0.11073,6e-05,14.58069]
[1777136264156,37.69,77423.79,2.6,-0.11073,6e-05,14.58069]
[1777136266478,37.69,77423.76,2.6,-0.11074,6e-05,14.58095]
[1777136272246,37.69,77423.85,2.6,-0.11074,6e-05,14.58083]
[1777136278209,37.69,77423.68,2.6,-0.11076,6e-05,14.58261]
[1777136283500,37.69,77423.91,2.6,-0.11074,6e-05,14.58133]
[1777136289286,37.7,77423.28,2.6,-0.11079,6e-05,14.58597]
[1777136294321,37.7,77423.24,2.6,-0.1108,6e-05,14.58666]
[1777136295593,37.7,77423.24,2.6,-0.1108,6e-05,14.58666]
[1777136299747,37.7,77423.58,2.6,-0.11078,6e-05,14.58501]
[1777136300678,37.7,77423.58,2.6,-0.11078,6e-05,14.5851]
[1777136307411,37.7,77424.08,2.6,-0.11076,6e-05,14.58291]
[1777136313759,37.7,77423.82,2.6,-0.11076,6e-05,14.58143]
[1777136315096,37.7,77423.82,2.6,-0.11076,6e-05,14.58172]
[1777136315807,37.7,77422.72,2.6,-0.11083,6e-05,14.58836]
[1777136320923,37.7,77422.54,2.6,-0.11085,6e-05,14.58989]
[1777136322272,37.7,77422.8,2.6,-0.11083,6e-05,14.58844]
[1777136327552,37.7,77422.5,2.6,-0.11086,6e-05,14.59077]
[1777136333594,37.7,77422.86,2.6,-0.11084,6e-05,14.58919]
[1777136338629,37.7,77422.22,2.6,-0.11089,7e-05,14.59354]
[1777136343664,37.71,77422.27,2.6,-0.11089,7e-05,14.59369]
[1777136348604,37.71,77421.86,2.6,-0.11092,7e-05,14.59647]
[1777136350005,37.71,77421.86,2.6,-0.11092,7e-05,14.59664]
[1777136351305,37.71,77421.07,2.6,-0.11097,7e-05,14.60142]
[1777136351312,37.71,77421.07,2.6,-0.11097,7e-05,14.60142]
[1777136356761,37.71,77431.4,2.6,-0.11031,6e-05,14.54093]
[1777136359963,37.71,77432.37,2.6,-0.11026,6e-05,14.53567]
[1777136366830,37.71,77431.14,2.6,-0.11035,6e-05,14.54411]
[1777136371865,37.71,77427.84,2.6,-0.11055,6e-05,14.56096]
[1777136376900,37.71,77428.45,2.6,-0.11051,6e-05,14.55804]
[1777136381935,37.72,77429.13,2.6,-0.11048,6e-05,14.55476]
[1777136386971,37.72,77427.83,2.6,-0.11057,6e-05,14.56327]
[1777136392006,37.72,77428.06,2.6,-0.11056,6e-05,14.56266]
[1777136394240,37.72,77428.24,2.6,-0.11055,6e-05,14.56175]
[1777136400064,37.72,77427.61,2.6,-0.11061,6e-05,14.56659]
[1777136405531,37.72,77423.71,2.6,-0.11087,6e-05,14.59037]
[1777136405546,37.72,77423.71,2.6,-0.11087,6e-05,14.59037]
[1777136405751,37.72,77423.71,2.6,-0.11087,6e-05,14.59037]
[1777136407391,37.72,77412.98,2.6,-0.11157,7e-05,14.65434]
[1777136413154,37.72,77412.48,2.6,-0.1116,7e-05,14.6576]
[1777136419196,37.72,77405.32,2.6,-0.11207,7e-05,14.69993]
[1777136424231,37.72,77404.8,2.6,-0.1121,7e-05,14.70262]
[1777136429266,37.72,77405.75,2.6,-0.11203,7e-05,14.69647]
[1777136434301,37.72,77413.25,2.6,-0.11152,7e-05,14.64805]
[1777136439336,37.72,77412.6,2.6,-0.11156,7e-05,14.65165]
[1777136444371,37.72,77412.13,2.6,-0.11158,7e-05,14.65406]
[1777136449406,37.72,77410.77,2.6,-0.11166,7e-05,14.66161]
[1777136454441,37.72,77411.96,2.6,-0.11158,7e-05,14.65386]
[1777136459476,37.71,77410.1,2.6,-0.11169,7e-05,14.66418]
[1777136464513,37.71,77408.15,2.6,-0.11181,7e-05,14.67489]
[1777136469230,37.71,77408.04,2.6,-0.11181,7e-05,14.67482]
[1777136471243,37.71,77420.52,2.6,-0.11099,7e-05,14.60036]
[1777136476599,37.71,77421.16,2.6,-0.11095,7e-05,14.59627]
[1777136477017,37.71,77421.16,2.6,-0.11095,7e-05,14.59627]
[1777136481086,37.71,77417.32,2.6,-0.1112,7e-05,14.6189]
[1777136481634,37.71,77417.9,2.6,-0.11116,7e-05,14.6154]
[1777136483316,37.71,77418.43,2.6,-0.11112,7e-05,14.61191]
[1777136483648,37.71,77418.33,2.6,-0.11112,7e-05,14.61218]
[1777136488683,37.71,77415.28,2.6,-0.11132,7e-05,14.63015]
[1777136490538,37.71,77415.01,2.6,-0.11134,7e-05,14.63172]
[1777136490547,37.71,77415.01,2.6,-0.11134,7e-05,14.63172]
[1777136495732,37.71,77415.68,2.6,-0.11127,7e-05,14.62418]
[1777136500767,37.71,77407.74,2.6,-0.11179,7e-05,14.67116]
[1777136504568,37.71,77407.08,2.6,-0.11183,7e-05,14.67486]
[1777136509829,37.71,77407.66,2.6,-0.11179,7e-05,14.67097]
[1777136514867,37.71,77404.2,2.6,-0.11201,7e-05,14.6911]
[1777136519902,37.71,77403.59,2.6,-0.11204,7e-05,14.69418]
[1777136524937,37.7,77402.44,2.6,-0.11211,7e-05,14.70027]
[1777136529972,37.7,77401.5,2.6,-0.11216,7e-05,14.705]
[1777136535008,37.7,77400.97,2.6,-0.11219,7e-05,14.70722]
[1777136540043,37.7,77398.28,2.6,-0.11235,7e-05,14.72226]
[1777136545078,37.7,77398.46,2.6,-0.11233,7e-05,14.72007]
[1777136549886,37.7,77396.98,2.6,-0.11242,7e-05,14.72821]
[1777136550993,37.69,77398.13,2.6,-0.11234,7e-05,14.72088]
[1777136560189,37.69,77398.3,2.6,-0.11228,7e-05,14.71422]
[1777136565224,37.69,77396.21,2.6,-0.11241,7e-05,14.72549]
[1777136570259,37.69,77397.51,2.6,-0.11231,7e-05,14.71653]
[1777136575296,37.68,77396.8,2.6,-0.11234,7e-05,14.71956]
[1777136580331,37.68,77397.26,2.6,-0.1123,7e-05,14.71566]
[1777136585366,37.68,77397.46,2.6,-0.11227,7e-05,14.71331]
[1777136590400,37.68,77397.31,2.6,-0.11227,7e-05,14.71308]
[1777136595436,37.68,77397.66,2.6,-0.11224,7e-05,14.70988]
[1777136600471,37.67,77403.93,2.6,-0.11181,7e-05,14.67148]
[1777136601061,37.67,77403.93,2.6,-0.11181,7e-05,14.67148]
[1777136606513,37.67,77404.19,2.6,-0.11179,7e-05,14.66899]
[1777136611659,37.67,77404.04,2.6,-0.11179,7e-05,14.66929]
[1777136619604,37.67,77404.34,2.6,-0.11174,7e-05,14.66287]
[1777136624639,37.67,77404.64,2.6,-0.11171,7e-05,14.66037]
[1777136629141,37.67,77404.88,2.6,-0.11169,7e-05,14.6585]
[1777136630380,37.67,77404.74,2.6,-0.11169,7e-05,14.65904]
[1777136635716,37.67,77402.72,2.6,-0.11182,7e-05,14.67012]
[1777136640751,37.66,77403.07,2.6,-0.11178,7e-05,14.66713]
[1777136645786,37.66,77401.3,2.6,-0.11189,7e-05,14.67673]
[1777136650821,37.66,77401.59,2.6,-0.11186,7e-05,14.67399]
[1777136655856,37.66,77401.33,2.6,-0.11187,7e-05,14.67455]
[1777136660891,37.66,77402.19,2.6,-0.1118,7e-05,14.66851]
[1777136665926,37.66,77402.04,2.6,-0.1118,7e-05,14.66858]
[1777136673982,37.65,77402.76,2.6,-0.11172,7e-05,14.65952]
[1777136680024,37.65,77402.08,2.6,-0.11175,7e-05,14.66277]
[1777136686066,37.65,77401.06,2.6,-0.11181,7e-05,14.6681]
[1777136691101,37.65,77406.65,2.6,-0.11144,7e-05,14.63427]
[1777136700165,37.65,77405.0,2.6,-0.11154,7e-05,14.64344]
[1777136705199,37.65,77399.93,2.6,-0.11187,7e-05,14.67314]
[1777136710234,37.65,77398.95,2.6,-0.11193,7e-05,14.67829]
[1777136715269,37.64,77399.15,2.6,-0.11191,7e-05,14.6764]
[1777136720304,37.64,77399.48,2.6,-0.11188,7e-05,14.67374]
[1777136722733,37.64,77399.48,2.6,-0.11188,7e-05,14.67374]
[1777136724798,37.64,77399.31,2.6,-0.11188,7e-05,14.67435]
[1777136730972,37.64,77399.39,2.6,-0.11187,7e-05,14.67306]
[1777136736416,37.64,77399.99,2.6,-0.1118,7e-05,14.66515]
[1777136740685,37.64,77399.88,2.6,-0.1118,7e-05,14.66541]
[1777136741889,37.64,77399.75,2.6,-0.11181,7e-05,14.66605]
[1777136747493,37.64,77399.28,2.6,-0.11183,7e-05,14.66787]
[1777136755683,37.64,77399.87,2.6,-0.11179,7e-05,14.66379]
[1777136755775,37.63,77399.87,2.6,-0.11178,7e-05,14.66325]
[1777136762800,37.63,77401.67,2.6,-0.11166,7e-05,14.65209]
[1777136768640,37.63,77400.5,2.6,-0.11173,7e-05,14.6584]
[1777136773675,37.63,77400.48,2.6,-0.11172,7e-05,14.65806]
[1777136778710,37.63,77397.84,2.6,-0.11189,7e-05,14.6733]
[1777136783745,37.63,77398.16,2.6,-0.11186,7e-05,14.67082]
[1777136789787,37.63,77397.65,2.6,-0.11189,7e-05,14.67317]
[1777136794822,37.63,77397.77,2.6,-0.11185,7e-05,14.66847]
[1777136800864,37.63,77398.17,2.6,-0.11182,7e-05,14.66546]
[1777136805898,37.63,77397.53,2.6,-0.11186,7e-05,14.66875]
[1777136810933,37.62,77393.98,2.6,-0.11208,7e-05,14.68938]
[1777136815969,37.62,77394.22,2.6,-0.11206,7e-05,14.68731]
[1777136821019,37.62,77392.77,2.6,-0.11215,7e-05,14.69525]
[1777136827061,37.62,77391.42,2.6,-0.11223,7e-05,14.70232]
[1777136833104,37.62,77391.62,2.6,-0.1122,7e-05,14.70008]
[1777136838140,37.62,77391.5,2.6,-0.1122,7e-05,14.69973]
[1777136843175,37.62,77391.28,2.6,-0.11221,7e-05,14.70013]
[1777136849660,37.61,77391.28,2.6,-0.1122,7e-05,14.69939]
[1777136854700,37.61,77400.46,2.6,-0.11156,7e-05,14.64021]
[1777136860297,37.61,77398.96,2.6,-0.11165,7e-05,14.6486]
[1777136865333,37.61,77398.44,2.6,-0.11168,7e-05,14.65125]
[1777136870368,37.61,77393.55,2.6,-0.112,7e-05,14.67991]
[1777136875402,37.61,77393.37,2.6,-0.112,7e-05,14.68032]
[1777136880437,37.61,77391.03,2.6,-0.11215,7e-05,14.69359]
[1777136891243,37.61,77389.75,2.6,-0.11223,7e-05,14.70073]
[1777136896549,37.6,77388.46,2.6,-0.11229,7e-05,14.70615]
[1777136902591,37.6,77388.66,2.6,-0.11227,7e-05,14.70389]
[1777136907626,37.6,77390.47,2.6,-0.11214,7e-05,14.69223]
[1777136912661,37.6,77390.47,2.6,-0.11211,7e-05,14.688]
[1777136919711,37.6,77390.58,2.6,-0.11209,7e-05,14.68627]
[1777136925753,37.59,77390.5,2.6,-0.11208,7e-05,14.68584]
[1777136931796,37.59,77389.89,2.6,-0.11211,7e-05,14.68857]
[1777136936831,37.59,77389.47,2.6,-0.11213,7e-05,14.69031]
[1777136942873,37.59,77388.68,2.6,-0.11218,7e-05,14.69409]
[1777136951936,37.59,77388.78,2.6,-0.11215,7e-05,14.69209]
[1777136956971,37.58,77388.92,2.6,-0.11214,7e-05,14.69052]
[1777136962006,37.58,77388.97,2.6,-0.11213,7e-05,14.68951]
[1777136974090,37.58,77388.79,2.6,-0.1121,7e-05,14.6855]
[1777136979125,37.58,77388.52,2.6,-0.11211,7e-05,14.68644]
[1777136985167,37.58,77388.43,2.6,-0.11211,7e-05,14.68623]
[1777136992216,37.58,77388.67,2.6,-0.11208,7e-05,14.68395]
[1777136997251,37.58,77391.26,2.6,-0.11191,7e-05,14.66793]
[1777137002286,37.57,77389.94,2.6,-0.11199,7e-05,14.67537]
[1777137007321,37.57,77387.08,2.6,-0.11217,7e-05,14.69176]
[1777137012356,37.57,77387.22,2.6,-0.11215,7e-05,14.69029]
[1777137017391,37.57,77387.13,2.6,-0.11215,7e-05,14.6902]
[1777137022426,37.57,77387.12,2.6,-0.11215,7e-05,14.68963]
[1777137027461,37.57,77386.33,2.6,-0.11219,7e-05,14.69373]
[1777137032496,37.57,77386.57,2.6,-0.11215,7e-05,14.68821]
[1777137038537,37.57,77386.57,2.6,-0.11214,7e-05,14.68744]
[1777137043573,37.57,77386.97,2.6,-0.11211,7e-05,14.68442]
[1777137049368,37.56,77387.06,2.6,-0.11209,7e-05,14.68327]
[1777137056664,37.56,77387.0,2.6,-0.11209,7e-05,14.68269]
[1777137061698,37.56,77385.19,2.6,-0.1122,7e-05,14.69295]
[1777137066734,37.56,77383.61,2.6,-0.1123,7e-05,14.70172]
[1777137071769,37.56,77383.52,2.6,-0.1123,7e-05,14.70158]
[1777137076804,37.56,77383.78,2.6,-0.11227,7e-05,14.69934]
[1777137081838,37.56,77383.32,2.6,-0.1123,7e-05,14.70142]
[1777137086874,37.56,77383.79,2.6,-0.11226,7e-05,14.69794]
[1777137092711,37.55,77383.73,2.6,-0.11223,7e-05,14.69421]
[1777137107910,37.55,77383.66,2.6,-0.11223,7e-05,14.69388]
[1777137113058,37.55,77383.48,2.6,-0.11222,7e-05,14.6931]
[1777137120107,37.55,77382.9,2.6,-0.11225,7e-05,14.69571]
[1777137128163,37.55,77382.47,2.6,-0.11227,7e-05,14.69729]
[1777137135475,37.55,77383.21,2.6,-0.11222,7e-05,14.69262]
[1777137150317,37.54,77383.01,2.6,-0.1122,7e-05,14.69149]
[1777137155352,37.54,77383.12,2.6,-0.11217,7e-05,14.68685]
[1777137160387,37.54,77382.76,2.6,-0.11219,7e-05,14.68848]
[1777137165422,37.54,77382.27,2.6,-0.11221,7e-05,14.69088]
[1777137170457,37.54,77380.27,2.6,-0.11234,7e-05,14.7021]
[1777137175492,37.54,77381.64,2.6,-0.11224,7e-05,14.69329]
[1777137180527,37.54,77379.25,2.6,-0.11239,7e-05,14.707]
[1777137185563,37.53,77380.12,2.6,-0.11233,7e-05,14.70119]
[1777137191606,37.53,77380.12,2.6,-0.11232,7e-05,14.70048]
[1777137198655,37.53,77380.88,2.6,-0.11226,7e-05,14.69516]
[1777137206711,37.53,77380.74,2.6,-0.11226,7e-05,14.69513]
[1777137212754,37.53,77380.63,2.6,-0.11224,7e-05,14.69171]
[1777137217789,37.53,77380.92,2.6,-0.11222,7e-05,14.68945]
[1777137222829,37.53,77382.44,2.6,-0.11211,7e-05,14.67987]
[1777137229648,37.53,77382.25,2.6,-0.11212,7e-05,14.68066]
[1777137234913,37.53,77382.3,2.6,-0.11211,7e-05,14.67967]
[1777137239948,37.52,77381.9,2.6,-0.11213,7e-05,14.68163]
[1777137244983,37.52,77381.94,2.6,-0.11212,7e-05,14.68094]
[1777137252032,37.52,77380.85,2.6,-0.11219,7e-05,14.68679]
[1777137257067,37.52,77379.8,2.6,-0.11225,7e-05,14.69257]
[1777137262102,37.52,77380.33,2.6,-0.11221,7e-05,14.6889]
[1777137269150,37.52,77380.26,2.6,-0.11221,7e-05,14.68866]
[1777137275073,37.52,77380.26,2.6,-0.11218,7e-05,14.68477]
[1777137281235,37.52,77380.21,2.6,-0.11218,7e-05,14.68444]
[1777137286416,37.52,77380.23,2.6,-0.11218,7e-05,14.68397]
[1777137299361,37.52,77380.48,2.6,-0.11215,7e-05,14.68128]
[1777137304396,37.51,77380.76,2.6,-0.11212,7e-05,14.67921]
[1777137309430,37.51,77380.37,2.6,-0.11215,7e-05,14.68116]
[1777137314466,37.51,77380.02,2.6,-0.11216,7e-05,14.68287]
[1777137319501,37.51,77380.37,2.6,-0.11214,7e-05,14.68037]
[1777137333598,37.51,77380.49,2.6,-0.1121,7e-05,14.67518]
[1777137339640,37.51,77380.43,2.6,-0.11209,7e-05,14.67505]
[1777137344796,37.51,77380.43,2.6,-0.11209,7e-05,14.67505]
[1777137345583,37.51,77378.78,2.6,-0.1122,7e-05,14.68459]
[1777137345683,37.51,77365.21,2.6,-0.1131,7e-05,14.76583]
[1777137347697,37.51,77350.68,2.6,-0.11407,7e-05,14.85306]
[1777137348160,37.51,77350.68,2.6,-0.11407,7e-05,14.85306]
[1777137353739,37.51,77354.72,2.6,-0.11379,7e-05,14.82842]
[1777137358774,37.51,77355.46,2.6,-0.11374,7e-05,14.82385]
[1777137363809,37.51,77354.0,2.6,-0.11384,7e-05,14.83258]
[1777137369851,37.51,77354.66,2.6,-0.1138,7e-05,14.82865]
[1777137374038,37.51,77354.73,2.6,-0.11379,7e-05,14.82829]
[1777137374139,37.51,77354.73,2.6,-0.11379,7e-05,14.82832]
[1777137374970,37.51,77354.73,2.6,-0.11379,7e-05,14.82832]
[1777137375071,37.51,77354.45,2.6,-0.11381,7e-05,14.8303]
[1777137377698,37.51,77354.66,2.6,-0.1138,7e-05,14.82907]
[1777137377799,37.51,77354.68,2.6,-0.1138,7e-05,14.82901]
[1777137378385,37.51,77354.68,2.6,-0.1138,7e-05,14.82901]
[1777137378914,37.51,77354.64,2.6,-0.1138,7e-05,14.82929]
[1777137379926,37.51,77354.64,2.6,-0.1138,7e-05,14.82929]
[1777137380027,37.51,77354.35,2.6,-0.11382,7e-05,14.83107]
[1777137385963,37.51,77354.55,2.6,-0.11383,7e-05,14.83178]
[1777137391642,37.51,77354.55,2.6,-0.11384,7e-05,14.83309]
[1777137397044,37.52,77354.55,2.6,-0.11385,7e-05,14.83198]
[1777137402074,37.52,77354.53,2.6,-0.11386,7e-05,14.83345]
[1777137402823,37.52,77354.53,2.6,-0.11386,7e-05,14.83345]
[1777137404138,37.52,77354.47,2.6,-0.11387,7e-05,14.83449]
[1777137410310,37.53,77354.4,2.6,-0.1139,7e-05,14.83661]
[1777137412930,37.53,77354.47,2.6,-0.11391,7e-05,14.83755]
[1777137413031,37.53,77354.47,2.6,-0.11391,7e-05,14.8379]
[1777137418139,37.53,77354.19,2.6,-0.11393,7e-05,14.83984]
[1777137418660,37.53,77354.19,2.6,-0.11393,7e-05,14.83984]
[1777137418739,37.53,77353.92,2.6,-0.11395,7e-05,14.84153]
[1777137419166,37.53,77353.92,2.6,-0.11395,7e-05,14.84153]
[1777137419198,37.53,77352.94,2.6,-0.11402,7e-05,14.84748]
[1777137420620,37.53,77352.94,2.6,-0.11402,7e-05,14.84748]
[1777137420721,37.53,77352.94,2.6,-0.11402,7e-05,14.84754]
[1777137426247,37.53,77352.97,2.6,-0.11403,7e-05,14.8491]
[1777137438358,37.53,77353.02,2.6,-0.11405,7e-05,14.85015]
[1777137439388,37.54,77353.02,2.6,-0.11407,7e-05,14.85284]
[1777137440009,37.54,77353.02,2.6,-0.11408,7e-05,14.85317]
[1777137440734,37.54,77353.02,2.6,-0.11408,7e-05,14.85317]
[1777137441157,37.54,77353.53,2.6,-0.11405,7e-05,14.85044]
[1777137441662,37.54,77353.59,2.6,-0.11404,7e-05,14.85015]
[1777137441943,37.54,77353.59,2.6,-0.11404,7e-05,14.85015]
[1777137442562,37.54,77353.59,2.6,-0.11404,7e-05,14.85015]
[1777137449293,37.54,77353.44,2.6,-0.11406,7e-05,14.85137]
[1777137449408,37.54,77353.53,2.6,-0.11405,7e-05,14.85103]
[1777137454443,37.55,77353.7,2.6,-0.11404,7e-05,14.84829]
[1777137459477,37.55,77353.44,2.6,-0.11408,7e-05,14.85155]
[1777137465520,37.55,77352.18,2.6,-0.11418,7e-05,14.86111]
[1777137470555,37.55,77352.59,2.6,-0.11417,7e-05,14.86028]
[1777137476877,37.56,77352.52,2.6,-0.11419,7e-05,14.86168]
[1777137476922,37.56,77352.52,2.6,-0.11419,7e-05,14.86168]
[1777137477996,37.56,77352.45,2.6,-0.1142,7e-05,14.8634]
[1777137480609,37.56,77352.37,2.6,-0.11421,7e-05,14.8642]
[1777137480832,37.56,77352.37,2.6,-0.11421,7e-05,14.8642]
[1777137480919,37.56,77352.37,2.6,-0.11421,7e-05,14.8642]
[1777137481916,37.56,77352.37,2.6,-0.11422,7e-05,14.86516]
[1777137487676,37.56,77346.68,2.6,-0.11462,7e-05,14.90098]
[1777137489039,37.56,77346.51,2.6,-0.11464,7e-05,14.90227]
[1777137490340,37.57,77346.77,2.6,-0.11462,7e-05,14.90097]
[1777137491684,37.57,77343.08,2.6,-0.11487,7e-05,14.9234]
[1777137496739,37.57,77332.31,2.6,-0.11561,7e-05,14.98932]
[1777137497020,37.57,77332.31,2.6,-0.11561,7e-05,14.98932]
[1777137497098,37.57,77332.31,2.6,-0.11561,7e-05,14.98932]
[1777137498335,37.57,77329.33,2.6,-0.11581,7e-05,15.00737]
[1777137499053,37.57,77328.26,2.6,-0.11589,7e-05,15.01402]
[1777137499971,37.57,77328.26,2.6,-0.11589,7e-05,15.01402]
[1777137499760,37.57,77328.61,2.6,-0.11586,7e-05,15.01192]
[1777137502783,37.57,77343.16,2.6,-0.11489,7e-05,14.92477]
[1777137503783,37.57,77343.16,2.6,-0.11489,7e-05,14.92477]
[1777137503864,37.57,77346.52,2.6,-0.11467,7e-05,14.90495]
[1777137504421,37.57,77346.52,2.6,-0.11467,7e-05,14.90495]
[1777137504797,37.57,77347.09,2.6,-0.11463,7e-05,14.90152]
[1777137505089,37.57,77347.09,2.6,-0.11463,7e-05,14.90152]
[1777137505803,37.57,77347.13,2.6,-0.11463,7e-05,14.90155]
[1777137510841,37.57,77346.56,2.6,-0.11467,7e-05,14.90493]
[1777137516884,37.57,77346.38,2.6,-0.11466,7e-05,14.90264]
[1777137522928,37.57,77346.65,2.6,-0.11464,7e-05,14.90117]
[1777137525780,37.57,77347.65,2.6,-0.11457,7e-05,14.89523]
[1777137525949,37.57,77348.08,2.6,-0.11455,7e-05,14.89269]
[1777137526298,37.57,77348.08,2.6,-0.11455,7e-05,14.89269]
[1777137527781,37.57,77348.08,2.6,-0.11455,7e-05,14.89274]
[1777137528837,37.57,77348.08,2.6,-0.11455,7e-05,14.89274]
[1777137528938,37.57,77348.08,2.6,-0.11455,7e-05,14.89284]
[1777137530703,37.57,77348.08,2.6,-0.11455,7e-05,14.89284]
[1777137530984,37.57,77348.28,2.6,-0.11454,7e-05,14.89201]
[1777137536755,37.57,77348.0,2.6,-0.11456,7e-05,14.89392]
[1777137538158,37.57,77348.08,2.6,-0.11455,7e-05,14.8935]
[1777137538259,37.57,77348.08,2.6,-0.11456,7e-05,14.89362]
[1777137539064,37.57,77348.08,2.6,-0.11456,7e-05,14.89362]
[1777137539421,37.57,77348.08,2.6,-0.11456,7e-05,14.89362]
[1777137539549,37.57,77348.08,2.6,-0.11456,7e-05,14.89363]
[1777137540076,37.57,77348.08,2.6,-0.11456,7e-05,14.89363]
[1777137540477,37.57,77348.08,2.6,-0.11456,7e-05,14.89363]
[1777137542625,37.57,77347.72,2.6,-0.11459,7e-05,14.89637]
[1777137548103,37.58,77346.6,2.6,-0.11468,7e-05,14.90509]
[1777137551330,37.58,77346.6,2.6,-0.11469,7e-05,14.90566]
[1777137552700,37.58,77346.53,2.6,-0.1147,7e-05,14.90636]
[1777137556548,37.58,77347.31,2.6,-0.11466,7e-05,14.90281]
[1777137567237,37.59,77347.49,2.6,-0.11468,7e-05,14.90515]
[1777137568356,37.59,77347.49,2.6,-0.11468,7e-05,14.90515]
[1777137575096,37.59,77348.15,2.6,-0.11463,7e-05,14.8992]
[1777137577160,37.59,77347.94,2.6,-0.11466,7e-05,14.90163]
[1777137584358,37.6,77347.97,2.6,-0.11468,7e-05,14.90377]
[1777137588339,37.6,77347.97,2.6,-0.11468,7e-05,14.90377]
[1777137589368,37.6,77347.97,2.6,-0.11469,7e-05,14.90492]
[1777137593114,37.6,77348.15,2.6,-0.11469,7e-05,14.90498]
[1777137594009,37.6,77348.15,2.6,-0.11469,7e-05,14.90498]
[1777137595353,37.6,77348.35,2.6,-0.11469,7e-05,14.90436]
[1777137596405,37.6,77348.35,2.6,-0.11469,7e-05,14.90464]
[1777137598692,37.6,77348.37,2.6,-0.11469,7e-05,14.90481]
[1777137600873,37.6,77348.14,2.6,-0.11472,7e-05,14.90705]
[1777137601790,37.6,77348.17,2.6,-0.11472,7e-05,14.90743]
[1777137602369,37.6,77348.17,2.6,-0.11472,7e-05,14.90743]
[1777137607528,37.61,77347.11,2.6,-0.11481,7e-05,14.91546]
[1777137613570,37.61,77346.77,2.6,-0.11485,7e-05,14.91908]
[1777137614243,37.61,77346.77,2.6,-0.11485,7e-05,14.91908]
[1777137614961,37.61,77346.77,2.6,-0.11485,7e-05,14.91908]
[1777137620619,37.61,77346.68,2.6,-0.11488,7e-05,14.92144]
[1777137625654,37.62,77345.41,2.6,-0.11497,7e-05,14.93031]
[1777137630689,37.62,77345.43,2.6,-0.11499,7e-05,14.9314]
[1777137640758,37.62,77344.84,2.6,-0.11503,7e-05,14.93389]
[1777137643063,37.62,77345.03,2.6,-0.11502,7e-05,14.93298]
[1777137650822,37.63,77345.45,2.6,-0.11501,7e-05,14.93237]
[1777137659891,37.63,77345.04,2.6,-0.11506,7e-05,14.93719]
[1777137664927,37.63,77345.0,2.6,-0.11508,7e-05,14.93858]
[1777137669962,37.63,77345.16,2.6,-0.11508,7e-05,14.93876]
[1777137670746,37.63,77345.16,2.6,-0.11508,7e-05,14.93876]
[1777137672226,37.63,77345.16,2.6,-0.11508,7e-05,14.93899]
[1777137680034,37.64,77344.78,2.6,-0.11513,7e-05,14.9433]
[1777137687083,37.64,77345.17,2.6,-0.11512,7e-05,14.94273]
[1777137692118,37.64,77347.65,2.6,-0.11495,7e-05,14.92561]
[1777137697153,37.65,77347.69,2.6,-0.11496,7e-05,14.92661]
[1777137708230,37.65,77347.65,2.6,-0.11499,7e-05,14.92954]
[1777137713265,37.65,77347.72,2.6,-0.115,7e-05,14.93032]
[1777137723335,37.66,77347.72,2.6,-0.11503,7e-05,14.93268]
[1777137733405,37.66,77347.72,2.6,-0.11505,7e-05,14.93497]
[1777137736558,37.66,77348.97,2.6,-0.11497,7e-05,14.92794]
[1777137736877,37.66,77348.97,2.6,-0.11497,7e-05,14.92794]
[1777137736920,37.66,77348.97,2.6,-0.11497,7e-05,14.92794]
[1777137737160,37.66,77348.97,2.6,-0.11497,7e-05,14.92818]
[1777137737521,37.66,77348.97,2.6,-0.11497,7e-05,14.92818]
[1777137738093,37.66,77370.18,2.6,-0.11356,7e-05,14.80119]
[1777137738442,37.66,77386.93,2.6,-0.11245,7e-05,14.70131]
[1777137739290,37.66,77386.93,2.6,-0.11245,7e-05,14.70131]
[1777137745272,37.67,77387.29,2.6,-0.11244,7e-05,14.70056]
[1777137745337,37.67,77387.29,2.6,-0.11244,7e-05,14.70056]
[1777137750530,37.67,77393.48,2.6,-0.11204,7e-05,14.66398]
[1777137757581,37.67,77396.2,2.6,-0.11184,7e-05,14.64444]
[1777137762615,37.67,77398.77,2.6,-0.11167,7e-05,14.6293]
[1777137767651,37.67,77398.31,2.6,-0.11171,7e-05,14.63223]
[1777137772686,37.67,77397.89,2.6,-0.11174,7e-05,14.63491]
[1777137776716,37.67,77419.23,2.6,-0.11034,6e-05,14.50816]
[1777137781986,37.67,77418.15,2.6,-0.11042,7e-05,14.51548]
[1777137788800,37.67,77406.88,2.6,-0.11117,7e-05,14.58348]
[1777137793834,37.67,77408.83,2.6,-0.11105,7e-05,14.57233]
[1777137798870,37.67,77407.46,2.6,-0.11114,7e-05,14.58094]
[1777137803904,37.67,77405.39,2.6,-0.11128,7e-05,14.59366]
[1777137809946,37.67,77404.88,2.6,-0.11132,7e-05,14.59701]
[1777137814982,37.67,77405.47,2.6,-0.11126,7e-05,14.5903]
[1777137820018,37.67,77405.59,2.6,-0.11125,7e-05,14.58979]
[1777137825053,37.67,77398.68,2.6,-0.11171,7e-05,14.63106]
[1777137831938,37.67,77399.13,2.6,-0.11168,7e-05,14.62825]
[1777137837137,37.67,77398.52,2.6,-0.11171,7e-05,14.63145]
[1777137842172,37.67,77395.6,2.6,-0.1119,7e-05,14.64853]
[1777137847207,37.67,77394.46,2.6,-0.11197,7e-05,14.65476]
[1777137852241,37.67,77393.52,2.6,-0.11203,7e-05,14.65978]
[1777137857277,37.67,77390.41,2.6,-0.11222,7e-05,14.6776]
[1777137862312,37.67,77390.55,2.6,-0.11221,7e-05,14.67601]
[1777137865337,37.67,77406.5,2.6,-0.11116,7e-05,14.58063]
[1777137870372,37.67,77405.31,2.6,-0.11123,7e-05,14.58772]
[1777137875407,37.67,77406.23,2.6,-0.11115,7e-05,14.57885]
[1777137880445,37.67,77404.56,2.6,-0.11126,7e-05,14.58894]
[1777137885480,37.67,77403.53,2.6,-0.11133,7e-05,14.59516]
[1777137890515,37.67,77403.68,2.6,-0.11132,7e-05,14.59439]
[1777137895550,37.67,77401.06,2.6,-0.1115,7e-05,14.61011]
[1777137900586,37.67,77402.92,2.6,-0.11137,7e-05,14.59913]
[1777137906374,37.67,77403.66,2.6,-0.11133,7e-05,14.59486]
[1777137912022,37.67,77405.16,2.6,-0.11123,7e-05,14.58618]
[1777137917484,37.67,77405.57,2.6,-0.11121,7e-05,14.58411]
[1777137922899,37.67,77419.21,2.6,-0.11032,6e-05,14.50347]
[1777137928369,37.67,77428.59,2.6,-0.10973,6e-05,14.44901]
[1777137936841,37.68,77425.61,2.6,-0.10993,6e-05,14.46595]
[1777137942884,37.68,77425.28,2.6,-0.10997,6e-05,14.46932]
[1777137943477,37.68,77425.28,2.6,-0.10997,6e-05,14.46932]
[1777137949131,37.68,77422.06,2.6,-0.11019,6e-05,14.48952]
[1777137949231,37.68,77421.96,2.6,-0.11019,6e-05,14.49031]
[1777137954968,37.68,77421.34,2.6,-0.11024,6e-05,14.49484]
[1777137960013,37.69,77421.68,2.6,-0.11023,6e-05,14.49346]
[1777137965038,37.69,77422.25,2.6,-0.1102,6e-05,14.49072]
[1777137972086,37.69,77413.91,2.6,-0.11075,7e-05,14.54067]
[1777137975616,37.69,77414.04,2.6,-0.11074,7e-05,14.53996]
[1777137981153,37.69,77414.8,2.6,-0.11069,7e-05,14.53562]
[1777137986185,37.69,77413.95,2.6,-0.11075,7e-05,14.54073]
[1777137991846,37.69,77413.99,2.6,-0.11074,7e-05,14.54051]
[1777137992274,37.69,77413.99,2.6,-0.11074,7e-05,14.54051]
[1777137998269,37.69,77408.95,2.6,-0.11105,7e-05,14.5669]
[1777138003304,37.69,77410.1,2.6,-0.11097,7e-05,14.56]
[1777138008339,37.69,77410.2,2.6,-0.11097,7e-05,14.5594]
[1777138015388,37.69,77408.94,2.6,-0.11105,7e-05,14.5669]
[1777138021430,37.69,77409.64,2.6,-0.111,7e-05,14.56277]
[1777138026465,37.69,77409.03,2.6,-0.11104,7e-05,14.56645]
[1777138031500,37.69,77409.45,2.6,-0.11102,7e-05,14.564]
[1777138036488,37.69,77409.6,2.6,-0.11101,7e-05,14.56317]
[1777138036535,37.69,77409.51,2.6,-0.11101,7e-05,14.56372]
[1777138039063,37.69,77409.52,2.6,-0.11102,7e-05,14.56426]
[1777138039556,37.69,77409.27,2.6,-0.11104,7e-05,14.56576]
[1777138044592,37.69,77409.13,2.6,-0.11105,7e-05,14.56666]
[1777138045581,37.69,77409.13,2.6,-0.11105,7e-05,14.56666]
[1777138045600,37.69,77408.99,2.6,-0.11106,7e-05,14.56751]
[1777138050633,37.69,77409.21,2.6,-0.11106,7e-05,14.56768]
[1777138055672,37.69,77411.16,2.6,-0.11092,7e-05,14.55419]
[1777138061478,37.7,77411.2,2.6,-0.11093,7e-05,14.55521]
[1777138061580,37.7,77411.24,2.6,-0.11094,7e-05,14.55559]
[1777138062090,37.7,77411.24,2.6,-0.11094,7e-05,14.55559]
[1777138062107,37.7,77411.18,2.6,-0.11094,7e-05,14.55595]
[1777138063300,37.7,77411.18,2.6,-0.11094,7e-05,14.55595]
[1777138063346,37.7,77410.9,2.6,-0.11096,7e-05,14.55793]
[1777138064802,37.7,77410.5,2.6,-0.11099,7e-05,14.56061]
[1777138064847,37.7,77410.5,2.6,-0.11099,7e-05,14.56064]
[1777138072792,37.7,77410.66,2.6,-0.11101,7e-05,14.56211]
[1777138077826,37.71,77410.85,2.6,-0.11101,7e-05,14.56249]
[1777138079031,37.71,77410.85,2.6,-0.11101,7e-05,14.56249]
[1777138079127,37.71,77410.91,2.6,-0.11101,7e-05,14.56243]
[1777138081046,37.71,77410.91,2.6,-0.11101,7e-05,14.56243]
[1777138081119,37.71,77410.91,2.6,-0.11101,7e-05,14.56248]
[1777138083578,37.71,77410.78,2.6,-0.11102,7e-05,14.56355]
[1777138084564,37.71,77407.17,2.6,-0.11126,7e-05,14.5853]
[1777138083873,37.71,77407.62,2.6,-0.11124,7e-05,14.58289]
[1777138084880,37.71,77407.57,2.6,-0.11124,7e-05,14.58318]
[1777138089967,37.71,77406.84,2.6,-0.1113,7e-05,14.58857]
[1777138095268,37.71,77406.95,2.6,-0.11131,7e-05,14.58921]
[1777138096762,37.71,77402.26,2.6,-0.11162,7e-05,14.61761]
[1777138096964,37.71,77402.27,2.6,-0.11162,7e-05,14.61776]
[1777138099850,37.72,77403.12,2.6,-0.11157,7e-05,14.61372]
[1777138099985,37.72,77403.09,2.6,-0.11158,7e-05,14.61441]
[1777138105022,37.72,77400.08,2.6,-0.11179,7e-05,14.63341]
[1777138108674,37.72,77400.18,2.6,-0.11179,7e-05,14.63321]
[1777138109050,37.72,77400.13,2.6,-0.1118,7e-05,14.63389]
[1777138114766,37.72,77399.98,2.6,-0.1118,7e-05,14.63468]
[1777138116289,37.72,77399.98,2.6,-0.11178,7e-05,14.6307]
[1777138121772,37.72,77399.88,2.6,-0.11178,7e-05,14.63075]
[1777138122138,37.72,77399.88,2.6,-0.11178,7e-05,14.63075]
[1777138122594,37.72,77399.88,2.6,-0.11178,7e-05,14.63075]
[1777138122617,37.72,77393.79,2.6,-0.11218,7e-05,14.66684]
[1777138123466,37.72,77393.79,2.6,-0.11218,7e-05,14.66684]
[1777138123494,37.72,77393.79,2.6,-0.11218,7e-05,14.66684]
[1777138124381,37.72,77388.88,2.6,-0.1125,7e-05,14.69638]
[1777138128305,37.72,77384.94,2.6,-0.11277,7e-05,14.72066]
[1777138128307,37.72,77384.94,2.6,-0.11277,7e-05,14.72066]
[1777138131076,37.72,77383.55,2.6,-0.11287,7e-05,14.72985]
[1777138132223,37.72,77383.29,2.6,-0.11289,7e-05,14.73172]
[1777138133379,37.72,77383.35,2.6,-0.11289,7e-05,14.73167]
[1777138135788,37.72,77383.18,2.6,-0.11291,7e-05,14.73363]
[1777138137663,37.72,77380.23,2.6,-0.11311,7e-05,14.75153]
[1777138138027,37.73,77378.87,2.6,-0.1132,7e-05,14.75992]
[1777138138827,37.73,77371.96,2.6,-0.11367,7e-05,14.80142]
[1777138139745,37.73,77370.23,2.6,-0.11378,7e-05,14.81196]
[1777138140311,37.73,77370.23,2.6,-0.11378,7e-05,14.81196]
[1777138141367,37.73,77370.23,2.6,-0.11378,7e-05,14.81216]
[1777138141690,37.73,77369.57,2.6,-0.11383,7e-05,14.8163]
[1777138147337,37.73,77358.29,2.6,-0.11459,7e-05,14.88442]
[1777138153379,37.73,77348.69,2.6,-0.11524,7e-05,14.94229]
[1777138158414,37.73,77347.77,2.6,-0.1153,7e-05,14.94777]
[1777138164287,37.73,77347.46,2.6,-0.11532,7e-05,14.94956]
[1777138170497,37.73,77347.87,2.6,-0.11529,7e-05,14.94694]
[1777138175533,37.73,77347.85,2.6,-0.11527,7e-05,14.94355]
[1777138180568,37.73,77351.07,2.6,-0.11505,7e-05,14.92428]
[1777138187256,37.73,77350.99,2.6,-0.11506,7e-05,14.92483]
[1777138191655,37.73,77351.16,2.6,-0.11505,7e-05,14.92396]
[1777138196682,37.73,77351.56,2.6,-0.11502,7e-05,14.92172]
[1777138199216,37.73,77351.45,2.6,-0.11503,7e-05,14.92245]
[1777138204737,37.73,77346.44,2.6,-0.11537,7e-05,14.95261]
[1777138206010,37.73,77346.44,2.6,-0.11537,7e-05,14.95261]
[1777138208871,37.73,77356.8,2.6,-0.11468,7e-05,14.89069]
[1777138210960,37.73,77355.31,2.6,-0.11478,7e-05,14.89979]
[1777138214083,37.73,77355.54,2.6,-0.11477,7e-05,14.89869]
[1777138219842,37.73,77351.19,2.6,-0.11506,7e-05,14.92529]
[1777138224879,37.73,77351.31,2.6,-0.11506,7e-05,14.92503]
[1777138229913,37.73,77350.98,2.6,-0.11509,7e-05,14.9275]
[1777138235955,37.73,77351.4,2.6,-0.11504,7e-05,14.92223]
[1777138240990,37.74,77351.54,2.6,-0.11504,7e-05,14.92204]
[1777138246026,37.74,77352.6,2.6,-0.11498,7e-05,14.91631]
[1777138252068,37.74,77351.94,2.6,-0.11503,7e-05,14.92087]
[1777138258109,37.74,77352.33,2.6,-0.11501,7e-05,14.91904]
[1777138263145,37.74,77352.99,2.6,-0.11497,7e-05,14.91546]
[1777138269186,37.74,77354.07,2.6,-0.1149,7e-05,14.90947]
[1777138274222,37.74,77353.16,2.6,-0.11497,7e-05,14.91534]
[1777138280264,37.74,77352.09,2.6,-0.11504,7e-05,14.92223]
[1777138285299,37.74,77351.53,2.6,-0.11509,7e-05,14.926]
[1777138290334,37.74,77352.17,2.6,-0.11505,7e-05,14.92257]
[1777138295369,37.74,77351.93,2.6,-0.11505,7e-05,14.92092]
[1777138300403,37.74,77352.03,2.6,-0.11504,7e-05,14.92065]
[1777138305439,37.75,77353.22,2.6,-0.11497,7e-05,14.91384]
[1777138310517,37.75,77354.84,2.6,-0.11486,7e-05,14.90445]
[1777138316516,37.75,77355.64,2.6,-0.11481,7e-05,14.90025]
[1777138321551,37.75,77355.49,2.6,-0.11483,7e-05,14.90159]
[1777138327594,37.75,77346.12,2.6,-0.11546,7e-05,14.95784]
[1777138333635,37.75,77346.86,2.6,-0.11541,7e-05,14.95342]
[1777138339677,37.75,77347.23,2.6,-0.11538,7e-05,14.95121]
[1777138344713,37.75,77347.99,2.6,-0.11533,7e-05,14.94665]
[1777138349748,37.75,77347.35,2.6,-0.11538,7e-05,14.95047]
[1777138354785,37.75,77346.58,2.6,-0.1154,7e-05,14.95161]
[1777138355742,37.75,77346.58,2.6,-0.1154,7e-05,14.95161]
[1777138355790,37.75,77346.74,2.6,-0.11539,7e-05,14.95064]
[1777138360272,37.75,77337.48,2.6,-0.11603,7e-05,15.00711]
[1777138362098,37.75,77325.6,2.6,-0.11683,7e-05,15.07855]
[1777138365536,37.75,77321.19,2.6,-0.11713,7e-05,15.10515]
[1777138365838,37.75,77321.19,2.6,-0.11713,7e-05,15.10515]
[1777138365861,37.75,77316.88,2.6,-0.11743,7e-05,15.13103]
[1777138366204,37.75,77316.88,2.6,-0.11743,7e-05,15.13103]
[1777138366868,37.75,77309.71,2.6,-0.11791,7e-05,15.17407]
[1777138372734,37.75,77309.24,2.6,-0.11794,7e-05,15.17658]
[1777138377955,37.75,77305.7,2.6,-0.11818,7e-05,15.19731]
[1777138379461,37.75,77305.7,2.6,-0.11818,7e-05,15.19731]
[1777138379471,37.75,77305.7,2.6,-0.11818,7e-05,15.19731]
[1777138379517,37.75,77305.15,2.6,-0.11821,7e-05,15.20052]
[1777138380418,37.75,77305.15,2.6,-0.11821,7e-05,15.20052]
[1777138381177,37.75,77303.97,2.6,-0.1183,7e-05,15.2078]
[1777138381987,37.75,77302.77,2.6,-0.11838,7e-05,15.2152]
[1777138382221,37.75,77302.77,2.6,-0.11838,7e-05,15.2152]
[1777138383386,37.75,77301.12,2.6,-0.1185,7e-05,15.2253]
[1777138383415,37.75,77301.12,2.6,-0.1185,7e-05,15.2253]
[1777138383800,37.75,77301.12,2.6,-0.1185,7e-05,15.2253]
[1777138386445,37.75,77286.98,2.6,-0.11947,7e-05,15.31074]
[1777138392570,37.75,77283.74,2.6,-0.11969,7e-05,15.33039]
[1777138398095,37.75,77285.43,2.6,-0.11958,7e-05,15.32043]
[1777138398936,37.75,77285.43,2.6,-0.11958,7e-05,15.32043]
[1777138403103,37.75,77285.61,2.6,-0.11957,7e-05,15.31947]
[1777138404683,37.75,77288.36,2.6,-0.11938,7e-05,15.303]
[1777138406726,37.75,77290.26,2.6,-0.11925,7e-05,15.29172]
[1777138412822,37.75,77290.01,2.6,-0.11925,7e-05,15.29033]
[1777138414585,37.75,77288.99,2.6,-0.11933,7e-05,15.29666]
[1777138420497,37.75,77289.93,2.6,-0.11927,7e-05,15.29153]
[1777138422264,37.75,77276.21,2.6,-0.12021,7e-05,15.37439]
[1777138427299,37.75,77281.22,2.6,-0.11987,7e-05,15.34414]
[1777138427973,37.75,77281.22,2.6,-0.11987,7e-05,15.34414]
[1777138433772,37.75,77281.55,2.6,-0.11985,7e-05,15.34235]
[1777138437999,37.76,77284.6,2.6,-0.11964,7e-05,15.32426]
[1777138443412,37.76,77286.14,2.6,-0.11954,7e-05,15.31549]
[1777138448447,37.76,77288.12,2.6,-0.11941,7e-05,15.304]
[1777138453483,37.76,77295.61,2.6,-0.1189,7e-05,15.25954]
[1777138458518,37.76,77306.36,2.6,-0.11818,7e-05,15.19607]
[1777138463718,37.76,77306.77,2.6,-0.11816,7e-05,15.19492]
[1777138464781,37.76,77306.77,2.6,-0.11816,7e-05,15.19492]
[1777138465339,37.76,77306.74,2.6,-0.11817,7e-05,15.19563]
[1777138466169,37.76,77306.37,2.6,-0.1182,7e-05,15.19786]
[1777138467008,37.76,77306.37,2.6,-0.1182,7e-05,15.19786]
[1777138472540,37.77,77306.62,2.6,-0.11818,7e-05,15.19446]
[1777138481688,37.77,77304.5,2.6,-0.11835,7e-05,15.20966]
[1777138486736,37.77,77303.78,2.6,-0.11841,7e-05,15.21519]
[1777138491795,37.78,77303.89,2.6,-0.11842,7e-05,15.21567]
[1777138496830,37.78,77305.43,2.6,-0.11832,7e-05,15.20759]
[1777138497053,37.78,77305.43,2.6,-0.11832,7e-05,15.20759]
[1777138497054,37.78,77305.43,2.6,-0.11832,7e-05,15.20759]
[1777138504886,37.78,77305.25,2.6,-0.11836,7e-05,15.21057]
[1777138507716,37.78,77305.25,2.6,-0.11836,7e-05,15.21057]
[1777138513213,37.78,77306.56,2.6,-0.11829,7e-05,15.20435]
[1777138513253,37.78,77306.56,2.6,-0.11829,7e-05,15.20435]
[1777138516140,37.79,77319.24,2.6,-0.11744,7e-05,15.12958]
[1777138517726,37.79,77320.83,2.6,-0.11733,7e-05,15.1204]
[1777138517729,37.79,77320.83,2.6,-0.11733,7e-05,15.1204]
[1777138523012,37.79,77324.57,2.6,-0.1171,7e-05,15.10027]
[1777138524879,37.79,77324.69,2.6,-0.1171,7e-05,15.09994]
[1777138524886,37.79,77324.69,2.6,-0.1171,7e-05,15.09994]
[1777138530061,37.79,77324.92,2.6,-0.1171,7e-05,15.09995]
[1777138535096,37.8,77324.96,2.6,-0.11709,7e-05,15.09726]
[1777138540131,37.8,77323.57,2.6,-0.11719,7e-05,15.10656]
[1777138546173,37.8,77322.25,2.6,-0.11729,7e-05,15.11544]
[1777138549566,37.8,77323.16,2.6,-0.11723,7e-05,15.11025]
[1777138555236,37.8,77323.68,2.6,-0.11721,7e-05,15.10801]
[1777138561278,37.8,77319.97,2.6,-0.11747,7e-05,15.13089]
[1777138567118,37.8,77318.48,2.6,-0.11757,7e-05,15.14005]
[1777138578081,37.81,77319.36,2.6,-0.11752,7e-05,15.13579]
[1777138583433,37.81,77319.62,2.6,-0.11751,7e-05,15.13512]
[1777138589577,37.81,77320.03,2.6,-0.11749,7e-05,15.13309]
[1777138596525,37.81,77323.2,2.6,-0.11727,7e-05,15.1123]
[1777138598966,37.81,77323.14,2.6,-0.11728,7e-05,15.11285]
[1777138604580,37.82,77323.64,2.6,-0.11727,7e-05,15.11216]
[1777138611630,37.82,77323.83,2.6,-0.11728,7e-05,15.11371]
[1777138613140,37.82,77323.83,2.6,-0.11728,7e-05,15.11371]
[1777138619369,37.82,77326.87,2.6,-0.1171,7e-05,15.09725]
[1777138624980,37.83,77331.4,2.6,-0.1168,7e-05,15.07129]
[1777138625081,37.83,77331.57,2.6,-0.1168,7e-05,15.07075]
[1777138626036,37.83,77331.57,2.6,-0.1168,7e-05,15.07075]
[1777138626138,37.83,77331.59,2.6,-0.1168,7e-05,15.0706]
[1777138631556,37.83,77332.11,2.6,-0.11677,7e-05,15.06841]
[1777138632320,37.83,77333.42,2.6,-0.11669,7e-05,15.0608]
[1777138632777,37.83,77334.96,2.6,-0.11658,7e-05,15.05183]
[1777138637811,37.83,77341.82,2.6,-0.11612,7e-05,15.01089]
[1777138643854,37.83,77343.58,2.6,-0.11601,7e-05,15.00072]
[1777138647209,37.83,77343.66,2.6,-0.116,7e-05,15.0004]
[1777138652916,37.83,77344.16,2.6,-0.11595,7e-05,14.99404]
[1777138658006,37.83,77344.16,2.6,-0.11595,7e-05,14.99404]
[1777138658055,37.83,77344.16,2.6,-0.11595,7e-05,14.99408]
[1777138663994,37.83,77343.54,2.6,-0.11599,7e-05,14.99755]
[1777138669029,37.83,77344.05,2.6,-0.11595,7e-05,14.99425]
[1777138675824,37.83,77345.65,2.6,-0.11584,7e-05,14.98453]
[1777138675925,37.83,77345.65,2.6,-0.11584,7e-05,14.98437]
[1777138681113,37.83,77345.25,2.6,-0.11587,7e-05,14.98678]
[1777138681705,37.83,77345.25,2.6,-0.11587,7e-05,14.98678]
[1777138682120,37.83,77345.26,2.6,-0.11587,7e-05,14.98698]
[1777138686213,37.83,77345.23,2.6,-0.11588,7e-05,14.98794]
[1777138687155,37.83,77350.88,2.6,-0.11551,7e-05,14.95444]
[1777138692189,37.83,77354.55,2.6,-0.11526,7e-05,14.93282]
[1777138697224,37.83,77354.3,2.6,-0.11528,7e-05,14.93459]
[1777138702854,37.83,77354.3,2.6,-0.11528,7e-05,14.93479]
[1777138708769,37.83,77354.19,2.6,-0.11529,7e-05,14.93561]
[1777138714345,37.83,77354.39,2.6,-0.11526,7e-05,14.93127]
[1777138719380,37.83,77354.54,2.6,-0.11525,7e-05,14.93052]
[1777138724875,37.83,77354.51,2.6,-0.11526,7e-05,14.9308]
[1777138730816,37.83,77354.51,2.6,-0.11526,7e-05,14.93095]
[1777138739521,37.83,77354.23,2.6,-0.11528,7e-05,14.93281]
[1777138744556,37.83,77354.23,2.6,-0.11528,7e-05,14.93286]
[1777138747897,37.83,77354.95,2.6,-0.11523,7e-05,14.92858]
[1777138748222,37.83,77354.95,2.6,-0.11523,7e-05,14.92858]
[1777138749940,37.83,77355.32,2.6,-0.11521,7e-05,14.92667]
[1777138755633,37.84,77360.69,2.6,-0.11486,7e-05,14.8953]
[1777138761675,37.84,77360.65,2.6,-0.11487,7e-05,14.89612]
[1777138766709,37.84,77360.22,2.6,-0.1149,7e-05,14.89926]
[1777138769978,37.84,77359.66,2.6,-0.11494,7e-05,14.90286]
[1777138770829,37.84,77359.16,2.6,-0.11498,7e-05,14.90597]
[1777138776002,37.84,77359.41,2.6,-0.11495,7e-05,14.90193]
[1777138776842,37.84,77355.75,2.6,-0.11519,7e-05,14.92391]
[1777138782008,37.84,77354.01,2.6,-0.11532,7e-05,14.93502]
[1777138787794,37.84,77353.87,2.6,-0.11534,7e-05,14.9365]
[1777138792873,37.84,77356.63,2.6,-0.11516,7e-05,14.92059]
[1777138802962,37.85,77356.83,2.6,-0.11516,7e-05,14.92129]
[1777138811432,37.85,77356.83,2.6,-0.11517,7e-05,14.92146]
[1777138818072,37.85,77357.08,2.6,-0.11518,7e-05,14.92242]
[1777138823551,37.85,77357.12,2.6,-0.11518,7e-05,14.92255]
[1777138829149,37.86,77356.34,2.6,-0.11525,7e-05,14.92889]
[1777138833846,37.86,77356.34,2.6,-0.11523,7e-05,14.92617]
[1777138840226,37.86,77356.4,2.6,-0.11524,7e-05,14.92713]
[1777138846002,37.86,77356.2,2.6,-0.11526,7e-05,14.92889]
[1777138853065,37.86,77356.4,2.6,-0.11526,7e-05,14.92865]
[1777138858355,37.87,77356.98,2.6,-0.11524,7e-05,14.92729]
[1777138863392,37.87,77356.57,2.6,-0.11528,7e-05,14.93071]
[1777138868426,37.87,77356.74,2.6,-0.11528,7e-05,14.93065]
[1777138873461,37.87,77356.98,2.6,-0.11528,7e-05,14.93018]
[1777138879503,37.87,77356.97,2.6,-0.11529,7e-05,14.93138]
[1777138887563,37.88,77357.05,2.6,-0.1153,7e-05,14.9324]
[1777138894621,37.88,77356.92,2.6,-0.1153,7e-05,14.93102]
[1777138905794,37.88,77357.11,2.6,-0.11529,7e-05,14.93026]
[1777138907799,37.88,77358.79,2.6,-0.1152,7e-05,14.9221]
[1777138908830,37.88,77358.79,2.6,-0.1152,7e-05,14.9223]
[1777138914778,37.89,77356.77,2.6,-0.11535,7e-05,14.93575]
[1777138919824,37.89,77356.87,2.6,-0.11536,7e-05,14.9362]
[1777138924859,37.89,77357.14,2.6,-0.11535,7e-05,14.93545]
[1777138926874,37.89,77356.85,2.6,-0.11537,7e-05,14.93736]
[1777138932624,37.89,77348.51,2.6,-0.11594,7e-05,14.98774]
[1777138934289,37.89,77348.51,2.6,-0.11594,7e-05,14.98781]
[1777138935147,37.89,77347.35,2.6,-0.11602,7e-05,14.99484]
[1777138940973,37.89,77348.57,2.6,-0.11594,7e-05,14.98775]
[1777138949029,37.89,77350.81,2.6,-0.11579,7e-05,14.9746]
[1777138954064,37.89,77350.25,2.6,-0.1158,7e-05,14.97449]
[1777138957777,37.89,77350.63,2.6,-0.11578,7e-05,14.97219]
[1777138964726,37.89,77350.1,2.6,-0.11581,7e-05,14.97526]
[1777138970176,37.89,77348.84,2.6,-0.11589,7e-05,14.98242]
[1777138975212,37.89,77348.97,2.6,-0.11588,7e-05,14.98133]
[1777138976137,37.89,77348.97,2.6,-0.11588,7e-05,14.98133]
[1777138981134,37.89,77348.83,2.6,-0.11589,7e-05,14.98181]
[1777138985339,37.89,77348.63,2.6,-0.1159,7e-05,14.98278]
[1777138991324,37.89,77348.34,2.6,-0.11591,7e-05,14.98388]
[1777138994286,37.89,77349.12,2.6,-0.11586,7e-05,14.97906]
[1777138999113,37.89,77348.69,2.6,-0.11588,7e-05,14.98129]
[1777139004414,37.89,77347.81,2.6,-0.11593,7e-05,14.98592]
[1777139009452,37.89,77348.5,2.6,-0.11588,7e-05,14.98124]
[1777139012522,37.89,77348.46,2.6,-0.11588,7e-05,14.98139]
[1777139015900,37.88,77349.31,2.6,-0.1158,7e-05,14.97243]
[1777139021536,37.88,77349.24,2.6,-0.1158,7e-05,14.97235]
[1777139024171,37.88,77349.01,2.6,-0.11581,7e-05,14.97355]
[1777139025700,37.88,77348.77,2.6,-0.11583,7e-05,14.9748]
[1777139030417,37.88,77349.13,2.6,-0.1158,7e-05,14.9723]
[1777139033795,37.88,77348.95,2.6,-0.11581,7e-05,14.97311]
[1777139033896,37.88,77348.96,2.6,-0.1158,7e-05,14.97296]
[1777139039661,37.88,77349.41,2.6,-0.11579,7e-05,14.97135]
[1777139046711,37.89,77349.44,2.6,-0.1158,7e-05,14.97242]
[1777139052850,37.89,77349.6,2.6,-0.11579,7e-05,14.97216]
[1777139058794,37.89,77347.58,2.6,-0.11595,7e-05,14.98557]
[1777139063832,37.89,77348.2,2.6,-0.11591,7e-05,14.98265]
[1777139069874,37.89,77347.67,2.6,-0.11596,7e-05,14.98673]
[1777139075917,37.89,77347.47,2.6,-0.11596,7e-05,14.98539]
[1777139081959,37.9,77347.51,2.6,-0.11597,7e-05,14.98606]
[1777139086993,37.9,77338.64,2.6,-0.11657,7e-05,15.03953]
[1777139090306,37.9,77335.89,2.6,-0.11676,7e-05,15.0561]
[1777139090379,37.9,77336.98,2.6,-0.11668,7e-05,15.04965]
[1777139091967,37.9,77337.09,2.6,-0.11667,7e-05,15.04879]
[1777139092000,37.9,77337.09,2.6,-0.11667,7e-05,15.0486]
[1777139098071,37.9,77334.76,2.6,-0.11683,7e-05,15.06294]
[1777139103534,37.9,77334.8,2.6,-0.11683,7e-05,15.06294]
[1777139109147,37.9,77332.45,2.6,-0.117,7e-05,15.07741]
[1777139114720,37.9,77332.45,2.6,-0.117,7e-05,15.07741]
[1777139120225,37.9,77330.59,2.6,-0.11713,7e-05,15.08912]
[1777139125261,37.9,77329.69,2.6,-0.11719,7e-05,15.09467]
[1777139130297,37.9,77327.74,2.6,-0.11732,7e-05,15.10633]
[1777139135331,37.9,77328.33,2.6,-0.11726,7e-05,15.0993]
[1777139141374,37.9,77328.37,2.6,-0.11726,7e-05,15.09898]
[1777139149069,37.9,77328.54,2.6,-0.11725,7e-05,15.0979]
[1777139149124,37.9,77328.54,2.6,-0.11725,7e-05,15.09788]
[1777139153027,37.9,77328.54,2.6,-0.11725,7e-05,15.09788]
[1777139153074,37.9,77328.54,2.6,-0.11723,7e-05,15.0968]
[1777139155676,37.9,77328.54,2.6,-0.11723,7e-05,15.0968]
[1777139156276,37.9,77328.54,2.6,-0.11723,7e-05,15.0968]
[1777139157597,37.9,77328.54,2.6,-0.11723,7e-05,15.09679]
[1777139157698,37.9,77328.54,2.6,-0.11723,7e-05,15.09684]
[1777139164900,37.9,77328.54,2.6,-0.11723,7e-05,15.09684]
[1777139165001,37.89,77328.54,2.6,-0.11722,7e-05,15.09515]
[1777139166478,37.89,77328.54,2.6,-0.11722,7e-05,15.09515]
[1777139166480,37.89,77328.54,2.6,-0.11722,7e-05,15.09515]
[1777139166549,37.89,77328.74,2.6,-0.1172,7e-05,15.09398]
[1777139167918,37.89,77329.5,2.6,-0.11715,7e-05,15.08948]
[1777139170292,37.89,77329.5,2.6,-0.11715,7e-05,15.08926]
[1777139170393,37.89,77329.5,2.6,-0.11714,7e-05,15.08885]
[1777139176621,37.89,77329.64,2.6,-0.11714,7e-05,15.08846]
[1777139181656,37.9,77329.6,2.6,-0.11715,7e-05,15.08905]
[1777139193739,37.9,77329.46,2.6,-0.11714,7e-05,15.0873]
[1777139201796,37.9,77329.6,2.6,-0.11714,7e-05,15.08711]
[1777139207838,37.9,77329.47,2.6,-0.11716,7e-05,15.08839]
[1777139212872,37.9,77329.32,2.6,-0.11717,7e-05,15.08972]
[1777139218274,37.9,77329.62,2.6,-0.11715,7e-05,15.08836]
[1777139223949,37.9,77329.27,2.6,-0.11718,7e-05,15.09097]
[1777139228985,37.9,77328.7,2.6,-0.11723,7e-05,15.09479]
[1777139234019,37.9,77327.94,2.6,-0.11728,7e-05,15.09973]
[1777139239066,37.9,77327.62,2.6,-0.11731,7e-05,15.102]
[1777139246114,37.9,77327.97,2.6,-0.11729,7e-05,15.10042]
[1777139251150,37.91,77327.83,2.6,-0.11728,7e-05,15.09819]
[1777139262227,37.91,77327.94,2.6,-0.11728,7e-05,15.0984]
[1777139271290,37.91,77326.81,2.6,-0.11737,7e-05,15.10591]
[1777139278340,37.91,77327.33,2.6,-0.11734,7e-05,15.10336]
[1777139286396,37.91,77324.35,2.6,-0.11755,7e-05,15.12167]
[1777139291431,37.91,77324.79,2.6,-0.11752,7e-05,15.11935]
[1777139297473,37.91,77324.36,2.6,-0.11755,7e-05,15.12227]
[1777139302508,37.91,77323.63,2.6,-0.1176,7e-05,15.1268]
[1777139307543,37.91,77323.56,2.6,-0.11761,7e-05,15.12728]
[1777139313584,37.91,77324.68,2.6,-0.11751,7e-05,15.11712]
[1777139318619,37.91,77324.54,2.6,-0.11752,7e-05,15.11792]
[1777139324662,37.91,77324.44,2.6,-0.11753,7e-05,15.11842]
[1777139329697,37.91,77324.76,2.6,-0.1175,7e-05,15.11636]
[1777139334732,37.91,77324.96,2.6,-0.11749,7e-05,15.115]
[1777139335830,37.91,77324.96,2.6,-0.11749,7e-05,15.115]
[1777139335843,37.91,77324.96,2.6,-0.11749,7e-05,15.11493]
[1777139337965,37.91,77329.38,2.6,-0.11719,7e-05,15.08826]
[1777139338837,37.91,77329.38,2.6,-0.11719,7e-05,15.08826]
[1777139340049,37.91,77329.52,2.6,-0.11717,7e-05,15.08676]
[1777139342383,37.91,77328.89,2.6,-0.11721,7e-05,15.09003]
[1777139343407,37.91,77328.57,2.6,-0.11723,7e-05,15.09175]
[1777139343795,37.91,77328.53,2.6,-0.11723,7e-05,15.09201]
[1777139348830,37.91,77321.62,2.6,-0.1177,7e-05,15.13344]
[1777139353864,37.91,77318.33,2.6,-0.11792,7e-05,15.15286]
[1777139359891,37.91,77316.16,2.6,-0.11806,7e-05,15.16553]
[1777139360792,37.91,77316.16,2.6,-0.11806,7e-05,15.16537]
[1777139364275,37.9,77314.35,2.6,-0.11817,7e-05,15.17526]
[1777139364440,37.9,77314.35,2.6,-0.11817,7e-05,15.17526]
[1777139364941,37.9,77308.79,2.6,-0.11855,7e-05,15.20846]
[1777139370984,37.9,77303.17,2.6,-0.11893,7e-05,15.24122]
[1777139376018,37.9,77301.23,2.6,-0.11903,7e-05,15.24866]
[1777139381365,37.9,77301.0,2.6,-0.11904,7e-05,15.24949]
[1777139381366,37.9,77301.0,2.6,-0.11904,7e-05,15.24949]
[1777139382478,37.9,77299.81,2.6,-0.11912,7e-05,15.25648]
[1777139382499,37.9,77299.81,2.6,-0.11912,7e-05,15.25648]
[1777139382532,37.9,77299.81,2.6,-0.11912,7e-05,15.25648]
[1777139384475,37.9,77284.83,2.6,-0.12015,7e-05,15.34657]
[1777139390116,37.9,77282.72,2.6,-0.12029,7e-05,15.35898]
[1777139396159,37.9,77280.83,2.6,-0.12042,7e-05,15.37003]
[1777139399587,37.9,77280.63,2.6,-0.12043,7e-05,15.37114]
[1777139408243,37.9,77281.4,2.6,-0.12038,7e-05,15.3662]
[1777139414286,37.9,77281.32,2.6,-0.12038,7e-05,15.3666]
[1777139419482,37.9,77281.35,2.6,-0.12038,7e-05,15.36638]
[1777139426369,37.9,77281.21,2.6,-0.12039,7e-05,15.36722]
[1777139431403,37.9,77278.09,2.6,-0.12058,7e-05,15.38243]
[1777139433945,37.9,77278.34,2.6,-0.12056,7e-05,15.3809]
[1777139440466,37.9,77278.75,2.6,-0.12053,7e-05,15.37836]
[1777139447021,37.9,77278.59,2.6,-0.12054,7e-05,15.37929]
[1777139448109,37.9,77278.69,2.6,-0.12054,7e-05,15.37867]
[1777139451462,37.9,77275.59,2.6,-0.12075,7e-05,15.39726]
[1777139451470,37.9,77275.59,2.6,-0.12075,7e-05,15.39726]
[1777139451515,37.9,77275.59,2.6,-0.12075,7e-05,15.39726]
[1777139456871,37.9,77261.03,2.6,-0.12175,7e-05,15.48428]
[1777139456876,37.9,77261.03,2.6,-0.12175,7e-05,15.48428]
[1777139462621,37.9,77259.03,2.6,-0.12188,7e-05,15.49518]
[1777139464814,37.89,77259.73,2.6,-0.12183,7e-05,15.49079]
[1777139477032,37.89,77261.39,2.6,-0.1217,7e-05,15.47984]
[1777139477134,37.89,77261.39,2.6,-0.12169,7e-05,15.47864]
[1777139482092,37.89,77261.84,2.6,-0.12166,7e-05,15.47624]
[1777139482982,37.89,77261.85,2.6,-0.12166,7e-05,15.47628]
[1777139483011,37.89,77261.89,2.6,-0.12166,7e-05,15.476]
[1777139488803,37.89,77268.89,2.6,-0.12117,7e-05,15.43336]
[1777139491598,37.89,77268.96,2.6,-0.12116,7e-05,15.43276]
[1777139493650,37.89,77268.96,2.6,-0.12114,7e-05,15.4292]
[1777139494963,37.89,77268.96,2.6,-0.12114,7e-05,15.42903]
[1777139501609,37.89,77268.99,2.6,-0.12113,7e-05,15.42868]
[1777139502915,37.89,77268.99,2.6,-0.12113,7e-05,15.42815]
[1777139510960,37.89,77270.63,2.6,-0.121,7e-05,15.41746]
[1777139512116,37.89,77270.63,2.6,-0.121,7e-05,15.41746]
[1777139522862,37.89,77270.67,2.6,-0.121,7e-05,15.41681]
[1777139528948,37.88,77270.67,2.6,-0.12099,7e-05,15.41597]
[1777139535234,37.88,77270.65,2.6,-0.12098,7e-05,15.41556]
[1777139540949,37.88,77270.44,2.6,-0.12099,7e-05,15.41621]
[1777139542160,37.88,77270.44,2.6,-0.12099,7e-05,15.41602]
[1777139549852,37.88,77270.4,2.6,-0.12099,7e-05,15.4159]
[1777139558289,37.88,77270.75,2.6,-0.12093,7e-05,15.40918]
[1777139563574,37.88,77271.04,2.6,-0.12091,7e-05,15.40726]
[1777139569131,37.88,77271.07,2.6,-0.1209,7e-05,15.40667]
[1777139579496,37.88,77271.09,2.6,-0.12089,7e-05,15.40605]
[1777139580734,37.88,77271.09,2.6,-0.12088,7e-05,15.40538]
[1777139582334,37.88,77271.09,2.6,-0.12088,7e-05,15.4053]
[1777139582431,37.88,77271.09,2.6,-0.12088,7e-05,15.40513]
[1777139584157,37.88,77271.09,2.6,-0.12088,7e-05,15.40513]
[1777139584258,37.88,77271.09,2.6,-0.12089,7e-05,15.40548]
[1777139590032,37.88,77270.81,2.6,-0.1209,7e-05,15.40708]
[1777139596555,37.88,77272.25,2.6,-0.1208,7e-05,15.39789]
[1777139601769,37.87,77272.68,2.6,-0.12077,7e-05,15.39507]
[1777139601769,37.87,77272.68,2.6,-0.12077,7e-05,15.39507]
[1777139602993,37.87,77272.71,2.6,-0.12076,7e-05,15.39474]
[1777139607651,37.87,77272.97,2.6,-0.12074,7e-05,15.3928]
[1777139610656,37.87,77272.51,2.6,-0.12077,7e-05,15.39548]
[1777139610890,37.87,77272.51,2.6,-0.12077,7e-05,15.39548]
[1777139616698,37.87,77273.33,2.6,-0.12069,7e-05,15.38661]
[1777139621190,37.87,77273.71,2.6,-0.12066,7e-05,15.38412]
[1777139627772,37.87,77273.85,2.6,-0.12064,7e-05,15.38272]
[1777139628871,37.87,77273.85,2.6,-0.12064,7e-05,15.38272]
[1777139632560,37.87,77274.09,2.6,-0.12062,7e-05,15.38114]
[1777139635628,37.87,77274.09,2.6,-0.12062,7e-05,15.38093]
[1777139635729,37.87,77274.09,2.6,-0.12062,7e-05,15.38072]
[1777139640865,37.87,77274.62,2.6,-0.12059,7e-05,15.37847]
[1777139642134,37.87,77274.62,2.6,-0.12059,7e-05,15.37847]
[1777139642235,37.87,77274.53,2.6,-0.1206,7e-05,15.37938]
[1777139642989,37.87,77274.53,2.6,-0.1206,7e-05,15.37938]
[1777139647872,37.87,77274.85,2.6,-0.12058,7e-05,15.37716]
[1777139650366,37.87,77274.85,2.6,-0.12058,7e-05,15.37709]
[1777139651551,37.87,77274.85,2.6,-0.12058,7e-05,15.37688]
[1777139655049,37.87,77274.85,2.6,-0.12057,7e-05,15.37681]
[1777139655101,37.87,77274.85,2.6,-0.12057,7e-05,15.37681]
[1777139661005,37.87,77268.09,2.6,-0.12103,7e-05,15.4166]
[1777139666039,37.87,77267.88,2.6,-0.12104,7e-05,15.41723]
[1777139668281,37.87,77267.82,2.6,-0.12104,7e-05,15.41746]
[1777139678124,37.87,77262.86,2.6,-0.12135,7e-05,15.44219]
[1777139683158,37.86,77259.26,2.6,-0.12159,7e-05,15.46302]
[1777139688194,37.86,77257.76,2.6,-0.12168,7e-05,15.47115]
[1777139695243,37.86,77257.4,2.6,-0.12169,7e-05,15.4721]
[1777139700278,37.86,77257.28,2.6,-0.12169,7e-05,15.47198]
[1777139704956,37.86,77257.1,2.6,-0.1217,7e-05,15.47243]
[1777139705314,37.86,77257.27,2.6,-0.12169,7e-05,15.4715]
[1777139708936,37.86,77257.08,2.6,-0.1217,7e-05,15.47285]
[1777139709027,37.86,77257.08,2.6,-0.1217,7e-05,15.47285]
[1777139714377,37.86,77255.69,2.6,-0.12181,7e-05,15.48193]
[1777139719412,37.86,77255.84,2.6,-0.1218,7e-05,15.48151]
[1777139720945,37.86,77255.84,2.6,-0.1218,7e-05,15.48151]
[1777139720953,37.86,77255.84,2.6,-0.1218,7e-05,15.48151]
[1777139725974,37.86,77249.88,2.6,-0.12222,7e-05,15.51784]
[1777139726197,37.86,77249.04,2.6,-0.12228,7e-05,15.52275]
[1777139730517,37.86,77244.3,2.6,-0.1226,7e-05,15.55066]
[1777139730597,37.86,77243.65,2.6,-0.12265,7e-05,15.55432]
[1777139731700,37.86,77243.65,2.6,-0.12265,7e-05,15.55432]
[1777139732038,37.86,77243.65,2.6,-0.12265,7e-05,15.55432]
[1777139732121,37.86,77242.2,2.6,-0.12273,7e-05,15.55959]
[1777139733701,37.86,77242.4,2.6,-0.12271,7e-05,15.55836]
[1777139733761,37.86,77242.1,2.6,-0.12273,7e-05,15.5599]
[1777139735842,37.86,77240.21,2.6,-0.12286,7e-05,15.57129]
[1777139735901,37.86,77241.0,2.6,-0.12281,7e-05,15.56648]
[1777139738864,37.86,77257.81,2.6,-0.12162,7e-05,15.46444]
[1777139742719,37.86,77266.25,2.6,-0.12103,7e-05,15.4133]
[1777139746863,37.86,77276.48,2.6,-0.12032,7e-05,15.35161]
[1777139750143,37.86,77278.7,2.6,-0.12017,7e-05,15.33835]
[1777139755671,37.86,77283.9,2.6,-0.11982,7e-05,15.30744]
[1777139760705,37.86,77284.05,2.6,-0.11981,7e-05,15.30683]
[1777139765833,37.86,77280.6,2.6,-0.12005,7e-05,15.32774]
[1777139771783,37.86,77278.94,2.6,-0.12016,7e-05,15.33768]
[1777139776813,37.86,77280.63,2.6,-0.12005,7e-05,15.32749]
[1777139781853,37.86,77281.01,2.6,-0.12002,7e-05,15.32524]
[1777139786889,37.86,77280.27,2.6,-0.12007,7e-05,15.32969]
[1777139791924,37.86,77280.13,2.6,-0.12006,7e-05,15.32702]
[1777139797966,37.86,77280.47,2.6,-0.12003,7e-05,15.32495]
[1777139803002,37.86,77280.34,2.6,-0.12004,7e-05,15.3257]
[1777139808039,37.86,77280.32,2.6,-0.12004,7e-05,15.32577]
[1777139813897,37.86,77280.88,2.6,-0.12,7e-05,15.32236]
[1777139819292,37.86,77280.64,2.6,-0.12002,7e-05,15.32373]
[1777139822137,37.86,77266.33,2.6,-0.12101,7e-05,15.40971]
[1777139825833,37.86,77267.18,2.6,-0.12095,7e-05,15.40421]
[1777139829238,37.86,77275.72,2.6,-0.12035,7e-05,15.35251]
[1777139834641,37.86,77275.42,2.6,-0.12037,7e-05,15.35409]
[1777139835852,37.85,77269.89,2.6,-0.12075,7e-05,15.38732]
[1777139836234,37.85,77263.74,2.6,-0.12118,7e-05,15.42429]
[1777139841270,37.85,77261.23,2.6,-0.12135,7e-05,15.43897]
[1777139846305,37.85,77261.63,2.6,-0.12131,7e-05,15.43591]
[1777139851341,37.85,77260.77,2.6,-0.12135,7e-05,15.43712]
[1777139856773,37.85,77261.75,2.6,-0.12127,7e-05,15.43094]
[1777139862419,37.85,77261.32,2.6,-0.1213,7e-05,15.43286]
[1777139867454,37.85,77259.27,2.6,-0.12143,7e-05,15.44481]
[1777139872489,37.85,77257.28,2.6,-0.12157,7e-05,15.4563]
[1777139877527,37.85,77259.51,2.6,-0.12141,7e-05,15.44235]
[1777139882562,37.85,77267.52,2.6,-0.12085,7e-05,15.39382]
[1777139887597,37.85,77273.0,2.6,-0.12047,7e-05,15.36093]
[1777139892633,37.85,77272.75,2.6,-0.12049,7e-05,15.36263]
[1777139898675,37.85,77273.93,2.6,-0.12041,7e-05,15.35577]
[1777139907741,37.85,77273.82,2.6,-0.12042,7e-05,15.35679]
[1777139918818,37.85,77277.3,2.6,-0.12016,7e-05,15.333]
[1777139924860,37.85,77276.93,2.6,-0.12019,7e-05,15.33552]
[1777139929895,37.85,77276.74,2.6,-0.12021,7e-05,15.33686]
[1777139934930,37.85,77280.81,2.6,-0.11993,7e-05,15.3126]
[1777139939965,37.85,77281.24,2.6,-0.1199,7e-05,15.31034]
[1777139944999,37.85,77281.27,2.6,-0.1199,7e-05,15.31044]
[1777139950022,37.85,77281.15,2.6,-0.11992,7e-05,15.31137]
[1777139956082,37.85,77281.48,2.6,-0.1199,7e-05,15.30972]
[1777139961112,37.85,77281.65,2.6,-0.11989,7e-05,15.30887]
[1777139962559,37.85,77281.47,2.6,-0.1199,7e-05,15.30999]
[1777139963395,37.85,77281.76,2.6,-0.11988,7e-05,15.30832]
[1777139963802,37.85,77281.76,2.6,-0.11988,7e-05,15.30832]
[1777139969483,37.85,77281.78,2.6,-0.11988,7e-05,15.3082]
[1777139971263,37.85,77281.78,2.6,-0.11988,7e-05,15.30818]
[1777139974618,37.85,77281.52,2.6,-0.11987,7e-05,15.30627]
[1777139976222,37.85,77265.12,2.6,-0.12101,7e-05,15.40484]
[1777139981258,37.85,77266.12,2.6,-0.12093,7e-05,15.39813]
[1777139981827,37.85,77266.12,2.6,-0.12093,7e-05,15.39813]
[1777139988307,37.85,77269.24,2.6,-0.12071,7e-05,15.37857]
[1777139993342,37.85,77275.14,2.6,-0.12029,7e-05,15.34274]
[1777139998377,37.85,77274.63,2.6,-0.12033,7e-05,15.34565]
[1777140000547,37.85,77274.82,2.6,-0.12031,7e-05,15.34448]
[1777140000635,37.85,77274.67,2.6,-0.12032,7e-05,15.34531]
[1777140001398,37.85,77255.04,2.6,-0.12169,7e-05,15.4635]
[1777140004326,37.85,77247.51,2.6,-0.12221,7e-05,15.50873]
[1777140004532,37.85,77243.2,2.6,-0.12251,7e-05,15.53426]
[1777140005140,37.85,77243.2,2.6,-0.12251,7e-05,15.53426]
[1777140005427,37.85,77244.26,2.6,-0.12243,7e-05,15.52787]
[1777140010465,37.85,77253.97,2.6,-0.12174,7e-05,15.46793]
[1777140012749,37.85,77253.97,2.6,-0.12174,7e-05,15.46793]
[1777140018920,37.85,77259.07,2.6,-0.12138,7e-05,15.43671]
[1777140024345,37.84,77259.31,2.6,-0.12136,7e-05,15.43487]
[1777140029598,37.84,77260.67,2.6,-0.12126,7e-05,15.42608]
[1777140034633,37.84,77261.95,2.6,-0.12114,7e-05,15.41454]
[1777140039667,37.84,77264.3,2.6,-0.12098,7e-05,15.40022]
[1777140044703,37.84,77265.35,2.6,-0.1209,7e-05,15.39378]
[1777140049741,37.84,77272.31,2.6,-0.12042,7e-05,15.35186]
[1777140056113,37.84,77276.28,2.6,-0.12015,7e-05,15.3282]
[1777140061825,37.84,77281.01,2.6,-0.11983,7e-05,15.30043]
[1777140066860,37.84,77282.22,2.6,-0.11975,7e-05,15.29363]
[1777140071897,37.85,77289.83,2.6,-0.11923,7e-05,15.24864]
[1777140076930,37.85,77288.35,2.6,-0.11934,7e-05,15.25828]
[1777140081936,37.85,77294.89,2.6,-0.1189,7e-05,15.21961]
[1777140081965,37.85,77296.72,2.6,-0.11878,7e-05,15.2088]
[1777140084827,37.85,77296.54,2.6,-0.11879,7e-05,15.21017]
[1777140087642,37.85,77303.85,2.6,-0.1183,7e-05,15.1668]
[1777140087644,37.85,77303.85,2.6,-0.1183,7e-05,15.1668]
[1777140087742,37.85,77307.55,2.6,-0.11805,7e-05,15.14486]
[1777140088543,37.85,77307.55,2.6,-0.11805,7e-05,15.14486]
[1777140088621,37.85,77309.84,2.6,-0.11789,7e-05,15.13113]
[1777140089298,37.85,77309.84,2.6,-0.11789,7e-05,15.13113]
[1777140089355,37.85,77309.91,2.6,-0.11789,7e-05,15.13071]
[1777140090600,37.85,77309.91,2.6,-0.11789,7e-05,15.13071]
[1777140093900,37.85,77310.79,2.6,-0.1178,7e-05,15.1219]
[1777140099386,37.85,77317.77,2.6,-0.11732,7e-05,15.0794]
[1777140099621,37.85,77320.31,2.6,-0.11715,7e-05,15.06398]
[1777140105128,37.85,77325.03,2.6,-0.11684,7e-05,15.03678]
[1777140106110,37.85,77325.03,2.6,-0.11684,7e-05,15.03678]
[1777140109140,37.85,77324.97,2.6,-0.11685,7e-05,15.03774]
[1777140109159,37.85,77325.25,2.6,-0.11683,7e-05,15.03625]
[1777140113690,37.85,77334.7,2.6,-0.11619,7e-05,14.97961]
[1777140113719,37.85,77335.44,2.6,-0.11614,7e-05,14.97521]
[1777140119226,37.86,77334.7,2.6,-0.11622,7e-05,14.98228]
[1777140121060,37.86,77336.31,2.6,-0.11612,7e-05,14.97317]
[1777140126276,37.86,77338.97,2.6,-0.11596,7e-05,14.95923]
[1777140130010,37.86,77333.03,2.6,-0.11637,7e-05,14.99554]
[1777140130744,37.86,77333.03,2.6,-0.11637,7e-05,14.99554]
[1777140136347,37.87,77332.41,2.6,-0.11643,7e-05,15.00111]
[1777140141464,37.87,77332.53,2.6,-0.11643,7e-05,15.00129]
[1777140146855,37.87,77332.27,2.6,-0.11646,7e-05,15.00395]
[1777140151736,37.87,77330.01,2.6,-0.11663,7e-05,15.01874]
[1777140157494,37.87,77330.35,2.6,-0.1166,7e-05,15.01445]
[1777140163144,37.88,77330.62,2.6,-0.11659,7e-05,15.01384]
[1777140168574,37.88,77330.54,2.6,-0.11661,7e-05,15.01554]
[1777140173608,37.88,77329.43,2.6,-0.1167,7e-05,15.02338]
[1777140174225,37.88,77329.43,2.6,-0.1167,7e-05,15.02338]
[1777140179650,37.88,77330.56,2.6,-0.11663,7e-05,15.0178]
[1777140187706,37.89,77331.06,2.6,-0.11662,7e-05,15.01638]
[1777140192741,37.89,77331.01,2.6,-0.11663,7e-05,15.01767]
[1777140199791,37.89,77331.26,2.6,-0.11663,7e-05,15.01756]
[1777140205833,37.89,77332.24,2.6,-0.11658,7e-05,15.01289]
[1777140210867,37.89,77332.61,2.6,-0.11656,7e-05,15.0117]
[1777140215903,37.9,77332.78,2.6,-0.11654,7e-05,15.00824]
[1777140220938,37.9,77332.34,2.6,-0.11658,7e-05,15.01188]
[1777140226979,37.9,77331.83,2.6,-0.11663,7e-05,15.01608]
[1777140233021,37.9,77331.81,2.6,-0.11664,7e-05,15.01735]
[1777140238057,37.9,77332.17,2.6,-0.11663,7e-05,15.01615]
[1777140243092,37.91,77332.07,2.6,-0.11665,7e-05,15.0177]
[1777140248180,37.91,77332.11,2.6,-0.11665,7e-05,15.0182]
[1777140248209,37.91,77332.11,2.6,-0.11665,7e-05,15.0182]
[1777140254169,37.91,77331.37,2.6,-0.11672,7e-05,15.02389]
[1777140260076,37.91,77332.1,2.6,-0.11667,7e-05,15.02025]
[1777140261004,37.91,77332.1,2.6,-0.11667,7e-05,15.02025]
[1777140261218,37.91,77335.02,2.6,-0.11648,7e-05,15.00337]
[1777140265830,37.91,77349.47,2.6,-0.11551,7e-05,14.91724]
[1777140268806,37.91,77351.47,2.6,-0.11538,7e-05,14.9054]
[1777140268895,37.91,77351.04,2.6,-0.11541,7e-05,14.90803]
[1777140269101,37.91,77351.04,2.6,-0.11541,7e-05,14.90803]
[1777140269271,37.91,77351.04,2.6,-0.11541,7e-05,14.90803]
[1777140269508,37.91,77351.04,2.6,-0.11541,7e-05,14.90803]
[1777140269796,37.91,77323.61,2.6,-0.11726,7e-05,15.07209]
[1777140272370,37.91,77315.46,2.6,-0.1178,7e-05,15.1176]
[1777140272804,37.91,77315.46,2.6,-0.1178,7e-05,15.1176]
[1777140272863,37.91,77315.46,2.6,-0.1178,7e-05,15.1176]
[1777140278293,37.92,77324.85,2.6,-0.11718,7e-05,15.06327]
[1777140283657,37.92,77328.22,2.6,-0.11696,7e-05,15.04417]
[1777140288393,37.92,77327.87,2.6,-0.11699,7e-05,15.04685]
[1777140288820,37.92,77327.87,2.6,-0.11699,7e-05,15.04685]
[1777140289885,37.92,77323.09,2.6,-0.11732,7e-05,15.07588]
[1777140295935,37.92,77317.67,2.6,-0.1177,7e-05,15.10967]
[1777140298988,37.92,77317.91,2.6,-0.1177,7e-05,15.10902]
[1777140304819,37.93,77320.41,2.6,-0.11754,7e-05,15.09562]
[1777140307758,37.93,77322.15,2.6,-0.11743,7e-05,15.08601]
[1777140307762,37.93,77322.15,2.6,-0.11743,7e-05,15.08601]
[1777140308130,37.93,77322.18,2.6,-0.11744,7e-05,15.08636]
[1777140308174,37.93,77322.18,2.6,-0.11744,7e-05,15.08636]
[1777140308769,37.93,77300.93,2.6,-0.11889,7e-05,15.2138]
[1777140311197,37.93,77297.28,2.6,-0.11914,7e-05,15.23597]
[1777140311569,37.93,77297.18,2.6,-0.11915,7e-05,15.23687]
[1777140316604,37.93,77299.86,2.6,-0.11897,7e-05,15.22107]
[1777140321639,37.93,77300.36,2.6,-0.11894,7e-05,15.21845]
[1777140326673,37.93,77300.62,2.6,-0.11893,7e-05,15.21743]
[1777140331709,37.93,77300.51,2.6,-0.11892,7e-05,15.21527]
[1777140334900,37.94,77300.25,2.6,-0.11894,7e-05,15.21711]
[1777140337760,37.94,77301.05,2.6,-0.11889,7e-05,15.21279]
[1777140343793,37.94,77300.83,2.6,-0.11892,7e-05,15.21521]
[1777140344693,37.94,77300.83,2.6,-0.11892,7e-05,15.21521]
[1777140344750,37.94,77300.83,2.6,-0.11892,7e-05,15.21521]
[1777140345765,37.94,77297.77,2.6,-0.11913,7e-05,15.23368]
[1777140345807,37.94,77292.97,2.6,-0.11946,7e-05,15.26258]
[1777140347573,37.94,77288.04,2.6,-0.11981,7e-05,15.29257]
[1777140347821,37.94,77286.49,2.6,-0.11991,7e-05,15.30189]
[1777140352826,37.94,77287.45,2.6,-0.11985,7e-05,15.2962]
[1777140355128,37.94,77287.34,2.6,-0.11986,7e-05,15.29689]
[1777140355877,37.94,77287.3,2.6,-0.11986,7e-05,15.29718]
[1777140360911,37.94,77291.89,2.6,-0.11955,7e-05,15.26992]
[1777140367228,37.94,77291.72,2.6,-0.11956,7e-05,15.27119]
[1777140374004,37.94,77298.91,2.6,-0.11908,7e-05,15.22888]
[1777140379039,37.94,77298.88,2.6,-0.11908,7e-05,15.22958]
[1777140385085,37.94,77298.55,2.6,-0.11911,7e-05,15.23209]
[1777140390120,37.94,77298.55,2.6,-0.11912,7e-05,15.23247]
[1777140398178,37.95,77298.52,2.6,-0.1191,7e-05,15.22973]
[1777140407434,37.95,77298.55,2.6,-0.1191,7e-05,15.22976]
[1777140410884,37.95,77298.55,2.6,-0.11911,7e-05,15.23009]
[1777140410985,37.95,77298.55,2.6,-0.11911,7e-05,15.23017]
[1777140414597,37.95,77298.55,2.6,-0.11911,7e-05,15.23075]
[1777140415086,37.95,77298.55,2.6,-0.11911,7e-05,15.23075]
[1777140414619,37.95,77298.55,2.6,-0.11912,7e-05,15.23104]
[1777140416046,37.95,77298.55,2.6,-0.11912,7e-05,15.23104]
[1777140420379,37.95,77298.91,2.6,-0.1191,7e-05,15.22931]
[1777140420480,37.95,77298.77,2.6,-0.11911,7e-05,15.23015]
[1777140426374,37.95,77298.81,2.6,-0.11912,7e-05,15.2316]
[1777140430872,37.95,77298.73,2.6,-0.11914,7e-05,15.23291]
[1777140430974,37.95,77298.7,2.6,-0.11915,7e-05,15.23364]
[1777140431960,37.95,77298.7,2.6,-0.11915,7e-05,15.23364]
[1777140431969,37.95,77298.7,2.6,-0.11915,7e-05,15.23365]
[1777140439044,37.96,77298.85,2.6,-0.11915,7e-05,15.23385]
[1777140442211,37.96,77298.85,2.6,-0.11916,7e-05,15.23468]
[1777140442310,37.96,77298.85,2.6,-0.11917,7e-05,15.23549]
[1777140447522,37.96,77298.77,2.6,-0.11918,7e-05,15.23712]
[1777140455044,37.96,77298.77,2.6,-0.11917,7e-05,15.23455]
[1777140455835,37.97,77298.77,2.6,-0.11918,7e-05,15.23546]
[1777140461740,37.97,77298.81,2.6,-0.11919,7e-05,15.23584]
[1777140462455,37.97,77299.17,2.6,-0.11916,7e-05,15.23378]
[1777140463950,37.97,77299.24,2.6,-0.11916,7e-05,15.23337]
[1777140465837,37.97,77299.49,2.6,-0.11914,7e-05,15.23209]
[1777140465938,37.97,77299.62,2.6,-0.11913,7e-05,15.23135]
[1777140470193,37.97,77299.62,2.6,-0.11913,7e-05,15.2313]
[1777140474646,37.97,77299.96,2.6,-0.11911,7e-05,15.22925]
[1777140485788,37.97,77300.17,2.6,-0.1191,7e-05,15.22829]
[1777140490823,37.97,77308.0,2.6,-0.11857,7e-05,15.18153]
[1777140496865,37.97,77308.23,2.6,-0.11855,7e-05,15.18066]
[1777140505928,37.97,77307.17,2.6,-0.11864,7e-05,15.18785]
[1777140510963,37.97,77307.39,2.6,-0.11863,7e-05,15.18728]
[1777140515998,37.97,77307.55,2.6,-0.11861,7e-05,15.18361]
[1777140521033,37.97,77307.38,2.6,-0.11863,7e-05,15.18547]
[1777140526068,37.98,77307.68,2.6,-0.11862,7e-05,15.18457]
[1777140531102,37.98,77307.7,2.6,-0.11862,7e-05,15.18539]
[1777140536137,37.98,77306.91,2.6,-0.11869,7e-05,15.19111]
[1777140541173,37.98,77307.86,2.6,-0.11864,7e-05,15.18644]
[1777140547236,37.98,77308.29,2.6,-0.11862,7e-05,15.18504]
[1777140554286,37.99,77308.3,2.6,-0.11863,7e-05,15.18619]
[1777140560331,37.99,77308.18,2.6,-0.11865,7e-05,15.18785]
[1777140562032,37.99,77308.18,2.6,-0.11865,7e-05,15.18785]
[1777140565644,37.99,77307.89,2.6,-0.11868,7e-05,15.19034]
[1777140566281,37.99,77307.89,2.6,-0.11868,7e-05,15.19034]
[1777140567721,37.99,77307.93,2.6,-0.11868,7e-05,15.19049]
[1777140568121,37.99,77307.93,2.6,-0.11868,7e-05,15.19049]
[1777140569552,37.99,77308.02,2.6,-0.11868,7e-05,15.19036]
[1777140572154,37.99,77307.96,2.6,-0.11869,7e-05,15.19114]
[1777140573789,37.99,77308.03,2.6,-0.11866,7e-05,15.18758]
[1777140580472,37.99,77308.12,2.6,-0.11868,7e-05,15.18856]
[1777140583832,38.0,77307.96,2.6,-0.11869,7e-05,15.18986]
[1777140587212,38.0,77308.05,2.6,-0.11869,7e-05,15.18974]
[1777140596583,38.0,77308.76,2.6,-0.11866,7e-05,15.18757]
[1777140601619,38.0,77308.73,2.6,-0.11867,7e-05,15.18841]
[1777140605833,38.0,77307.82,2.6,-0.11874,7e-05,15.19408]
[1777140605979,38.0,77307.82,2.6,-0.11874,7e-05,15.19408]
[1777140606167,38.0,77307.82,2.6,-0.11874,7e-05,15.19408]
[1777140611991,38.0,77298.81,2.6,-0.11937,7e-05,15.24908]
[1777140617730,38.0,77298.76,2.6,-0.11937,7e-05,15.24975]
[1777140622763,38.0,77298.61,2.6,-0.11938,7e-05,15.25066]
[1777140625321,38.0,77298.61,2.6,-0.11938,7e-05,15.25068]
[1777140625360,38.0,77298.61,2.6,-0.11938,7e-05,15.25068]
[1777140628835,38.01,77299.81,2.6,-0.11931,7e-05,15.24418]
[1777140633910,38.01,77300.0,2.6,-0.11928,7e-05,15.24026]
[1777140636898,38.01,77299.85,2.6,-0.1193,7e-05,15.24143]
[1777140642955,38.01,77299.31,2.6,-0.11934,7e-05,15.24518]
[1777140648949,38.01,77299.33,2.6,-0.11935,7e-05,15.24624]
[1777140654991,38.01,77299.16,2.6,-0.11937,7e-05,15.24793]
[1777140660027,38.01,77299.16,2.6,-0.11937,7e-05,15.24846]
[1777140661937,38.01,77299.16,2.6,-0.11937,7e-05,15.24846]
[1777140661967,38.01,77299.16,2.6,-0.11937,7e-05,15.24846]
[1777140667080,38.01,77305.87,2.6,-0.11892,7e-05,15.20863]
[1777140672114,38.01,77306.71,2.6,-0.11886,7e-05,15.20383]
[1777140678157,38.01,77308.02,2.6,-0.11878,7e-05,15.19642]
[1777140683192,38.02,77317.09,2.6,-0.11817,7e-05,15.14286]
[1777140684480,38.02,77317.49,2.6,-0.11814,7e-05,15.14066]
[1777140690241,38.02,77315.33,2.6,-0.1183,7e-05,15.15463]
[1777140690466,38.02,77315.33,2.6,-0.1183,7e-05,15.15463]
[1777140693110,38.02,77313.97,2.6,-0.11838,7e-05,15.15965]
[1777140693124,38.02,77313.97,2.6,-0.11838,7e-05,15.15965]
[1777140694790,38.02,77311.7,2.6,-0.11853,7e-05,15.17353]
[1777140695614,38.02,77310.37,2.6,-0.11863,7e-05,15.18163]
[1777140700105,38.02,77310.89,2.6,-0.1186,7e-05,15.17914]
[1777140706353,38.02,77310.93,2.6,-0.11861,7e-05,15.18008]
[1777140711387,38.02,77311.58,2.6,-0.11857,7e-05,15.1771]
[1777140716422,38.03,77311.77,2.6,-0.11857,7e-05,15.17691]
[1777140721457,38.03,77314.64,2.6,-0.11839,7e-05,15.16081]
[1777140727500,38.03,77314.25,2.6,-0.11843,7e-05,15.1644]
[1777140737571,38.03,77314.34,2.6,-0.11844,7e-05,15.16568]
[1777140743614,38.04,77314.54,2.6,-0.11844,7e-05,15.16543]
[1777140748188,38.04,77314.13,2.6,-0.11847,7e-05,15.16832]
[1777140753277,38.04,77314.39,2.6,-0.11844,7e-05,15.16399]
[1777140758725,38.04,77314.36,2.6,-0.11845,7e-05,15.16512]
[1777140759533,38.04,77314.36,2.6,-0.11845,7e-05,15.16512]
[1777140760150,38.04,77314.36,2.6,-0.11845,7e-05,15.16512]
[1777140765543,38.04,77313.84,2.6,-0.11849,7e-05,15.16875]
[1777140771549,38.04,77314.04,2.6,-0.11849,7e-05,15.16858]
[1777140778865,38.05,77314.44,2.6,-0.11848,7e-05,15.16765]
[1777140787927,38.05,77316.58,2.6,-0.11835,7e-05,15.15647]
[1777140793971,38.05,77317.93,2.6,-0.11827,7e-05,15.14977]
[1777140799004,38.05,77320.26,2.6,-0.11813,7e-05,15.13702]
[1777140804042,38.06,77321.61,2.6,-0.11805,7e-05,15.13023]
[1777140809549,38.06,77321.65,2.6,-0.11806,7e-05,15.13127]
[1777140811676,38.06,77321.29,2.6,-0.11809,7e-05,15.13366]
[1777140812899,38.06,77320.6,2.6,-0.11812,7e-05,15.13481]
[1777140813825,38.06,77317.04,2.6,-0.11836,7e-05,15.15627]
[1777140820107,38.06,77314.73,2.6,-0.11853,7e-05,15.17126]
[1777140820764,38.06,77313.72,2.6,-0.11861,7e-05,15.17747]
[1777140826199,38.06,77310.38,2.6,-0.11884,7e-05,15.19835]
[1777140831952,38.06,77307.04,2.6,-0.11908,7e-05,15.21871]
[1777140833149,38.06,77306.66,2.6,-0.1191,7e-05,15.22113]
[1777140839278,38.07,77305.73,2.6,-0.11917,7e-05,15.22704]
[1777140847346,38.07,77302.14,2.6,-0.11942,7e-05,15.24901]
[1777140848772,38.07,77302.29,2.6,-0.11941,7e-05,15.24816]
[1777140855071,38.07,77302.98,2.6,-0.11937,7e-05,15.2443]
[1777140859088,38.07,77302.98,2.6,-0.11937,7e-05,15.2443]
[1777140859095,38.07,77302.98,2.6,-0.11937,7e-05,15.2443]
[1777140859432,38.07,77307.76,2.6,-0.11905,7e-05,15.21686]
[1777140860530,38.07,77307.76,2.6,-0.11905,7e-05,15.21686]
[1777140860631,38.07,77308.87,2.6,-0.11898,7e-05,15.21059]
[1777140863209,38.07,77308.53,2.6,-0.11901,7e-05,15.21272]
[1777140866940,38.07,77309.27,2.6,-0.11896,7e-05,15.2088]
[1777140872523,38.07,77308.48,2.6,-0.11901,7e-05,15.21135]
[1777140878012,38.07,77308.4,2.6,-0.11902,7e-05,15.21226]
[1777140881578,38.08,77308.58,2.6,-0.11902,7e-05,15.21209]
[1777140886622,38.08,77308.44,2.6,-0.11903,7e-05,15.21347]
[1777140887313,38.08,77308.44,2.6,-0.11903,7e-05,15.21347]
[1777140888005,38.08,77308.47,2.6,-0.11903,7e-05,15.21338]
[1777140893671,38.08,77308.83,2.6,-0.11901,7e-05,15.21178]
[1777140894948,38.08,77308.79,2.6,-0.11902,7e-05,15.21211]
[1777140903962,38.08,77308.29,2.6,-0.11907,7e-05,15.21672]
[1777140904588,38.08,77308.29,2.6,-0.11907,7e-05,15.21672]
[1777140909785,38.08,77310.39,2.6,-0.11894,7e-05,15.20554]
[1777140917026,38.09,77310.39,2.6,-0.11895,7e-05,15.20645]
[1777140918511,38.09,77310.39,2.6,-0.11896,7e-05,15.20712]
[1777140920281,38.09,77310.72,2.6,-0.11894,7e-05,15.20538]
[1777140920934,38.09,77310.72,2.6,-0.11894,7e-05,15.20586]
[1777140926046,38.09,77310.72,2.6,-0.11895,7e-05,15.2061]
[1777140931120,38.09,77310.72,2.6,-0.11896,7e-05,15.20751]
[1777140936669,38.09,77310.65,2.6,-0.11896,7e-05,15.20615]
[1777140937202,38.09,77310.69,2.6,-0.11896,7e-05,15.20616]
[1777140943015,38.1,77310.65,2.6,-0.11898,7e-05,15.20814]
[1777140950064,38.1,77310.93,2.6,-0.11898,7e-05,15.20819]
[1777140960134,38.11,77310.97,2.6,-0.11901,7e-05,15.21041]
[1777140971211,38.11,77311.79,2.6,-0.11898,7e-05,15.20824]
[1777140979843,38.11,77312.55,2.6,-0.11894,7e-05,15.20473]
[1777140985309,38.12,77312.55,2.6,-0.11897,7e-05,15.20732]
[1777140991352,38.12,77312.51,2.6,-0.11897,7e-05,15.20561]
[1777140996387,38.12,77310.74,2.6,-0.1191,7e-05,15.21743]
[1777141001422,38.12,77311.16,2.6,-0.11909,7e-05,15.21611]
[1777141004724,38.13,77312.12,2.6,-0.11903,7e-05,15.21086]
[1777141005521,38.13,77312.94,2.6,-0.11898,7e-05,15.20646]
[1777141006946,38.13,77316.82,2.6,-0.11871,7e-05,15.18348]
[1777141012499,38.13,77317.69,2.6,-0.11867,7e-05,15.17955]
[1777141017533,38.13,77318.75,2.6,-0.11861,7e-05,15.17404]
[1777141018525,38.13,77318.75,2.6,-0.11861,7e-05,15.17404]
[1777141023576,38.13,77312.45,2.6,-0.11904,7e-05,15.21223]
[1777141024154,38.13,77312.45,2.6,-0.11904,7e-05,15.21223]
[1777141030625,38.13,77311.4,2.6,-0.11913,7e-05,15.21996]
[1777141033599,38.14,77310.52,2.6,-0.11919,7e-05,15.22563]
[1777141036928,38.14,77310.69,2.6,-0.11919,7e-05,15.225]
[1777141043716,38.14,77310.81,2.6,-0.1192,7e-05,15.22578]
[1777141049758,38.14,77310.52,2.6,-0.11923,7e-05,15.22865]
[1777141054793,38.14,77311.09,2.6,-0.11918,7e-05,15.2227]
[1777141056397,38.14,77310.73,2.6,-0.1192,7e-05,15.22503]
[1777141060018,38.14,77310.81,2.6,-0.1192,7e-05,15.2251]
[1777141065698,38.15,77310.77,2.6,-0.11922,7e-05,15.2264]
[1777141071677,38.15,77310.77,2.6,-0.11922,7e-05,15.22658]
[1777141078134,38.15,77308.79,2.6,-0.11937,7e-05,15.23985]
[1777141086006,38.15,77308.69,2.6,-0.11939,7e-05,15.24163]
[1777141091045,38.15,77308.78,2.6,-0.1194,7e-05,15.24226]
[1777141097260,38.15,77308.31,2.6,-0.11944,7e-05,15.24563]
[1777141097867,38.15,77308.31,2.6,-0.11944,7e-05,15.24563]
[1777141098574,38.16,77308.31,2.6,-0.11944,7e-05,15.24592]
[1777141101860,38.16,77308.73,2.6,-0.11942,7e-05,15.2437]
[1777141102718,38.16,77308.77,2.6,-0.11942,7e-05,15.24375]
[1777141106048,38.16,77308.77,2.6,-0.11942,7e-05,15.24433]
[1777141111186,38.16,77308.56,2.6,-0.11942,7e-05,15.24296]
[1777141116225,38.16,77308.69,2.6,-0.11942,7e-05,15.2429]
[1777141121601,38.16,77309.03,2.6,-0.11941,7e-05,15.24131]
[1777141125770,38.16,77309.12,2.6,-0.1194,7e-05,15.24127]
[1777141133345,38.16,77309.08,2.6,-0.11942,7e-05,15.24257]
[1777141138558,38.16,77308.92,2.6,-0.11944,7e-05,15.24409]
[1777141149457,38.17,77309.22,2.6,-0.11943,7e-05,15.24401]
[1777141154492,38.17,77309.2,2.6,-0.11944,7e-05,15.24482]
[1777141159330,38.17,77309.43,2.6,-0.11943,7e-05,15.244]
[1777141164562,38.17,77309.74,2.6,-0.11942,7e-05,15.24243]
[1777141168090,38.17,77309.74,2.6,-0.11942,7e-05,15.24243]
[1777141171236,38.17,77309.94,2.6,-0.1194,7e-05,15.24135]
[1777141171663,38.17,77309.94,2.6,-0.11939,7e-05,15.2382]
[1777141177652,38.17,77310.04,2.6,-0.1194,7e-05,15.23931]
[1777141182731,38.18,77310.01,2.6,-0.11941,7e-05,15.2406]
[1777141187908,38.18,77309.92,2.6,-0.11943,7e-05,15.24252]
[1777141188710,38.18,77309.92,2.6,-0.11943,7e-05,15.24252]
[1777141195780,38.18,77309.89,2.6,-0.11946,7e-05,15.24513]
[1777141197849,38.18,77309.89,2.6,-0.11946,7e-05,15.24513]
[1777141198964,38.19,77309.89,2.6,-0.11947,7e-05,15.24566]
[1777141204843,38.19,77310.39,2.6,-0.11945,7e-05,15.24456]
[1777141209878,38.19,77310.38,2.6,-0.11947,7e-05,15.24595]
[1777141214912,38.19,77310.14,2.6,-0.1195,7e-05,15.24868]
[1777141219947,38.2,77310.25,2.6,-0.11951,7e-05,15.24931]
[1777141221755,38.2,77310.09,2.6,-0.11952,7e-05,15.25052]
[1777141226997,38.2,77310.03,2.6,-0.11954,7e-05,15.2524]
[1777141228180,38.2,77310.0,2.6,-0.11955,7e-05,15.25283]
[1777141234047,38.2,77309.99,2.6,-0.11954,7e-05,15.25092]
[1777141239082,38.2,77310.14,2.6,-0.11955,7e-05,15.25128]
[1777141250709,38.21,77310.16,2.6,-0.11955,7e-05,15.25191]
[1777141256209,38.21,77310.03,2.6,-0.1196,7e-05,15.25612]
[1777141261566,38.21,77310.15,2.6,-0.11961,7e-05,15.25662]
[1777141262099,38.21,77310.19,2.6,-0.1196,7e-05,15.25638]
[1777141262333,38.21,77310.19,2.6,-0.1196,7e-05,15.25638]
[1777141263075,38.21,77310.19,2.6,-0.1196,7e-05,15.25638]
[1777141265272,38.22,77293.09,2.6,-0.12078,7e-05,15.3589]
[1777141270601,38.22,77290.45,2.6,-0.12097,7e-05,15.37483]
[1777141271287,38.22,77290.37,2.6,-0.12097,7e-05,15.37534]
[1777141273958,38.22,77290.37,2.6,-0.12097,7e-05,15.37537]
[1777141279370,38.22,77285.8,2.6,-0.12129,7e-05,15.40264]
[1777141284404,38.22,77293.81,2.6,-0.12074,7e-05,15.35483]
[1777141287323,38.22,77296.75,2.6,-0.12053,7e-05,15.3374]
[1777141287377,38.22,77296.75,2.6,-0.12053,7e-05,15.3374]
[1777141287427,38.22,77297.01,2.6,-0.12052,7e-05,15.3359]
[1777141292498,38.22,77303.02,2.6,-0.12007,7e-05,15.2959]
[1777141298503,38.21,77305.71,2.6,-0.11988,7e-05,15.27898]
[1777141303538,38.21,77307.32,2.6,-0.11976,7e-05,15.2688]
[1777141309580,38.21,77307.4,2.6,-0.11975,7e-05,15.26765]
[1777141315871,38.21,77307.4,2.6,-0.11975,7e-05,15.26743]
[1777141322968,38.21,77308.38,2.6,-0.11967,7e-05,15.26072]
[1777141323793,38.21,77308.38,2.6,-0.11967,7e-05,15.26036]
[1777141325009,38.21,77308.38,2.6,-0.11967,7e-05,15.26027]
[1777141330978,38.21,77308.83,2.6,-0.11963,7e-05,15.25715]
[1777141336769,38.21,77315.2,2.6,-0.1192,7e-05,15.21917]
[1777141339246,38.21,77314.95,2.6,-0.11921,7e-05,15.22068]
[1777141347847,38.21,77315.48,2.6,-0.11918,7e-05,15.21786]
[1777141349219,38.21,77315.29,2.6,-0.11919,7e-05,15.21902]
[1777141352912,38.21,77308.27,2.6,-0.11965,7e-05,15.25739]
[1777141358929,38.21,77307.2,2.6,-0.11972,7e-05,15.26342]
[1777141361883,38.21,77307.2,2.6,-0.11972,7e-05,15.26342]
[1777141362380,38.21,77307.2,2.6,-0.11972,7e-05,15.26325]
[1777141363894,38.21,77307.2,2.6,-0.11972,7e-05,15.26325]
[1777141364506,38.21,77307.2,2.6,-0.11972,7e-05,15.26314]
[1777141364968,38.21,77307.2,2.6,-0.11972,7e-05,15.26314]
[1777141365876,38.21,77308.11,2.6,-0.11965,7e-05,15.25767]
[1777141366722,38.21,77308.96,2.6,-0.1196,7e-05,15.25265]
[1777141368755,38.21,77308.46,2.6,-0.11963,7e-05,15.25562]
[1777141371201,38.21,77307.6,2.6,-0.11969,7e-05,15.26054]
[1777141374197,38.21,77308.39,2.6,-0.11963,7e-05,15.25569]
[1777141374853,38.21,77308.39,2.6,-0.11963,7e-05,15.25569]
[1777141375449,38.21,77308.39,2.6,-0.11963,7e-05,15.25565]
[1777141381857,38.21,77308.39,2.6,-0.11963,7e-05,15.25569]
[1777141388133,38.21,77308.65,2.6,-0.11961,7e-05,15.25383]
[1777141391180,38.21,77308.65,2.6,-0.11961,7e-05,15.25383]
[1777141391956,38.21,77308.65,2.6,-0.11961,7e-05,15.25357]
[1777141392519,38.21,77308.46,2.6,-0.11962,7e-05,15.25472]
[1777141397287,38.21,77312.55,2.6,-0.11934,7e-05,15.23007]
[1777141402766,38.2,77313.15,2.6,-0.1193,7e-05,15.22645]
[1777141406368,38.2,77312.89,2.6,-0.11931,7e-05,15.22798]
[1777141409740,38.21,77313.05,2.6,-0.11931,7e-05,15.22723]
[1777141420116,38.21,77313.12,2.6,-0.11928,7e-05,15.22359]
[1777141425792,38.21,77313.25,2.6,-0.11928,7e-05,15.22344]
[1777141431749,38.21,77313.49,2.6,-0.11927,7e-05,15.22256]
[1777141438488,38.21,77313.49,2.6,-0.11928,7e-05,15.22391]
[1777141443523,38.21,77313.27,2.6,-0.11931,7e-05,15.22592]
[1777141450572,38.21,77313.92,2.6,-0.11927,7e-05,15.22304]
[1777141455208,38.21,77313.92,2.6,-0.11927,7e-05,15.22304]
[1777141455910,38.22,77317.04,2.6,-0.11907,7e-05,15.20525]
[1777141457007,38.22,77319.33,2.6,-0.11892,7e-05,15.19183]
[1777141462421,38.22,77319.82,2.6,-0.11889,7e-05,15.18938]
[1777141466983,38.22,77322.45,2.6,-0.11871,7e-05,15.17405]
[1777141471489,38.22,77321.93,2.6,-0.11876,7e-05,15.1781]
[1777141471758,38.22,77321.93,2.6,-0.11876,7e-05,15.1781]
[1777141471771,38.22,77317.48,2.6,-0.11904,7e-05,15.20128]
[1777141472335,38.22,77317.48,2.6,-0.11904,7e-05,15.20128]
[1777141475465,38.22,77309.65,2.6,-0.11959,7e-05,15.24892]
[1777141476088,38.22,77309.65,2.6,-0.11959,7e-05,15.24892]
[1777141476094,38.22,77309.65,2.6,-0.11959,7e-05,15.24892]
[1777141476755,38.22,77296.91,2.6,-0.12046,7e-05,15.32474]
[1777141482122,38.22,77295.91,2.6,-0.12053,7e-05,15.33119]
[1777141482920,38.22,77299.46,2.6,-0.12029,7e-05,15.31028]
[1777141483017,38.22,77300.97,2.6,-0.12019,7e-05,15.30143]
[1777141483666,38.22,77300.97,2.6,-0.12019,7e-05,15.30143]
[1777141483804,38.22,77301.38,2.6,-0.12016,7e-05,15.29898]
[1777141484427,38.22,77301.38,2.6,-0.12016,7e-05,15.29898]
[1777141484811,38.22,77301.7,2.6,-0.12014,7e-05,15.29723]
[1777141490272,38.22,77304.44,2.6,-0.11995,7e-05,15.28051]
[1777141495888,38.22,77312.06,2.6,-0.11942,7e-05,15.23479]
[1777141500924,38.22,77310.47,2.6,-0.11953,7e-05,15.24424]
[1777141504080,38.22,77310.51,2.6,-0.11953,7e-05,15.244]
[1777141509786,38.22,77311.45,2.6,-0.11947,7e-05,15.23838]
[1777141513248,38.22,77313.81,2.6,-0.11931,7e-05,15.22439]
[1777141514381,38.22,77318.57,2.6,-0.11898,7e-05,15.19615]
[1777141522071,38.22,77320.29,2.6,-0.11887,7e-05,15.18661]
[1777141528112,38.22,77320.64,2.6,-0.11885,7e-05,15.18505]
[1777141533148,38.22,77319.81,2.6,-0.11889,7e-05,15.18693]
[1777141538183,38.23,77319.88,2.6,-0.11889,7e-05,15.18694]
[1777141542058,38.23,77319.88,2.6,-0.11889,7e-05,15.18694]
[1777141543257,38.23,77320.07,2.6,-0.11888,7e-05,15.18615]
[1777141543356,38.23,77320.11,2.6,-0.11888,7e-05,15.1861]
[1777141547170,38.23,77319.97,2.6,-0.1189,7e-05,15.18796]
[1777141551319,38.23,77319.53,2.6,-0.11895,7e-05,15.19191]
[1777141551524,38.23,77319.53,2.6,-0.11895,7e-05,15.19224]
[1777141552281,38.23,77319.49,2.6,-0.11896,7e-05,15.19277]
[1777141558323,38.24,77319.81,2.6,-0.11896,7e-05,15.1926]
[1777141563095,38.24,77319.63,2.6,-0.11898,7e-05,15.19482]
[1777141563787,38.24,77319.02,2.6,-0.11903,7e-05,15.19872]
[1777141565757,38.24,77319.64,2.6,-0.11899,7e-05,15.19532]
[1777141567376,38.24,77319.68,2.6,-0.11899,7e-05,15.19564]
[1777141570854,38.24,77319.65,2.6,-0.119,7e-05,15.19666]
[1777141577755,38.24,77319.76,2.6,-0.119,7e-05,15.19652]
[1777141581832,38.24,77319.74,2.6,-0.11901,7e-05,15.1971]
[1777141582379,38.24,77319.74,2.6,-0.11901,7e-05,15.1971]
[1777141585872,38.25,77319.99,2.6,-0.11901,7e-05,15.19705]
[1777141588830,38.25,77321.38,2.6,-0.11892,7e-05,15.1892]
[1777141590614,38.25,77321.08,2.6,-0.11894,7e-05,15.19104]
[1777141591791,38.25,77321.54,2.6,-0.11891,7e-05,15.18885]
[1777141593426,38.25,77320.4,2.6,-0.11897,7e-05,15.19245]
[1777141593999,38.25,77320.4,2.6,-0.11897,7e-05,15.19245]
[1777141599170,38.25,77321.31,2.6,-0.11892,7e-05,15.18828]
[1777141611695,38.26,77321.32,2.6,-0.11895,7e-05,15.1913]
[1777141616730,38.26,77320.69,2.6,-0.11901,7e-05,15.19627]
[1777141621765,38.26,77321.94,2.6,-0.11894,7e-05,15.19009]
[1777141626801,38.26,77322.24,2.6,-0.11893,7e-05,15.18958]
[1777141630053,38.26,77322.54,2.6,-0.11892,7e-05,15.18857]
[1777141637143,38.27,77322.8,2.6,-0.11891,7e-05,15.1874]
[1777141642913,38.27,77323.05,2.6,-0.1189,7e-05,15.18629]
[1777141647966,38.27,77327.86,2.6,-0.11857,7e-05,15.15797]
[1777141652528,38.27,77327.33,2.6,-0.11859,7e-05,15.15805]
[1777141659027,38.27,77327.2,2.6,-0.11861,7e-05,15.15943]
[1777141664063,38.27,77328.19,2.6,-0.11854,7e-05,15.15402]
[1777141668801,38.27,77328.86,2.6,-0.1185,7e-05,15.15045]
[1777141672124,38.27,77329.51,2.6,-0.11847,7e-05,15.1473]
[1777141673080,38.27,77329.76,2.6,-0.11845,7e-05,15.14602]
[1777141679167,38.27,77330.14,2.6,-0.11844,7e-05,15.14509]
[1777141680760,38.27,77329.97,2.6,-0.11845,7e-05,15.1463]
[1777141681546,38.27,77330.38,2.6,-0.11843,7e-05,15.14397]
[1777141684574,38.28,77330.52,2.6,-0.11842,7e-05,15.14374]
[1777141684934,38.28,77330.52,2.6,-0.11842,7e-05,15.14374]
[1777141687536,38.28,77331.81,2.6,-0.11834,7e-05,15.13671]
[1777141690126,38.28,77331.99,2.6,-0.11833,7e-05,15.13589]
[1777141691688,38.28,77331.98,2.6,-0.11834,7e-05,15.13607]
[1777141693146,38.28,77332.12,2.6,-0.11833,7e-05,15.13548]
[1777141699308,38.28,77331.92,2.6,-0.11835,7e-05,15.13752]
[1777141705351,38.28,77331.99,2.6,-0.11836,7e-05,15.13784]
[1777141710390,38.28,77330.97,2.6,-0.11843,7e-05,15.14449]
[1777141711259,38.28,77330.97,2.6,-0.11843,7e-05,15.14449]
[1777141713433,38.28,77329.81,2.6,-0.11849,7e-05,15.14812]
[1777141716383,38.28,77329.78,2.6,-0.1185,7e-05,15.14851]
[1777141724487,38.28,77330.09,2.6,-0.11849,7e-05,15.14774]
[1777141729523,38.29,77332.17,2.6,-0.11835,7e-05,15.13598]
[1777141732291,38.29,77334.05,2.6,-0.11823,7e-05,15.12511]
[1777141737579,38.29,77335.96,2.6,-0.11811,7e-05,15.11453]
[1777141742613,38.29,77333.91,2.6,-0.11825,7e-05,15.12709]
[1777141743576,38.29,77333.91,2.6,-0.11825,7e-05,15.12709]
[1777141749662,38.29,77333.61,2.6,-0.11828,7e-05,15.12974]
[1777141752916,38.29,77333.32,2.6,-0.1183,7e-05,15.13172]
[1777141753526,38.29,77333.32,2.6,-0.1183,7e-05,15.13172]
[1777141758725,38.29,77332.15,2.6,-0.11839,7e-05,15.13947]
[1777141763761,38.29,77332.57,2.6,-0.11837,7e-05,15.13754]
[1777141767946,38.29,77334.52,2.6,-0.11824,7e-05,15.12636]
[1777141773831,38.29,77333.95,2.6,-0.11826,7e-05,15.12686]
[1777141778866,38.3,77344.61,2.6,-0.11755,7e-05,15.06427]
[1777141784119,38.3,77347.0,2.6,-0.11739,7e-05,15.05072]
[1777141789943,38.3,77345.92,2.6,-0.11748,7e-05,15.05866]
[1777141793085,38.3,77347.22,2.6,-0.1174,7e-05,15.05115]
[1777141799006,38.3,77344.41,2.6,-0.1176,7e-05,15.06881]
[1777141806057,38.3,77345.7,2.6,-0.11752,7e-05,15.0618]
[1777141807070,38.3,77345.7,2.6,-0.11752,7e-05,15.0618]
[1777141813106,38.3,77350.62,2.6,-0.11719,7e-05,15.03292]
[1777141815456,38.3,77351.27,2.6,-0.11715,7e-05,15.02912]
[1777141815557,38.3,77351.27,2.6,-0.11715,7e-05,15.02921]
[1777141815965,38.3,77351.27,2.6,-0.11715,7e-05,15.02921]
[1777141817134,38.3,77351.3,2.6,-0.11715,7e-05,15.02908]
[1777141823378,38.3,77351.28,2.6,-0.11715,7e-05,15.02924]
[1777141828577,38.3,77351.28,2.6,-0.11715,7e-05,15.02948]
[1777141832222,38.31,77347.23,2.6,-0.1174,7e-05,15.05018]
[1777141832239,38.31,77347.37,2.6,-0.11739,7e-05,15.04935]
[1777141834156,38.3,77347.37,2.6,-0.11739,7e-05,15.04934]
[1777141834253,38.3,77347.84,2.6,-0.11736,7e-05,15.04629]
[1777141840295,38.3,77347.43,2.6,-0.11739,7e-05,15.04869]
[1777141845825,38.3,77348.1,2.6,-0.11734,7e-05,15.04469]
[1777141846605,38.3,77351.1,2.6,-0.11714,7e-05,15.02667]
[1777141846773,38.3,77351.1,2.6,-0.11714,7e-05,15.02667]
[1777141847344,38.3,77352.55,2.6,-0.11704,7e-05,15.0181]
[1777141849287,38.3,77353.05,2.6,-0.11701,7e-05,15.01517]
[1777141849358,38.3,77354.35,2.6,-0.11692,7e-05,15.00752]
[1777141850024,38.3,77354.35,2.6,-0.11692,7e-05,15.00752]
[1777141850606,38.3,77354.35,2.6,-0.11692,7e-05,15.00752]
[1777141851137,38.3,77355.8,2.6,-0.11682,7e-05,14.99878]
[1777141855819,38.3,77359.02,2.6,-0.11659,7e-05,14.97881]
[1777141860347,38.3,77360.83,2.6,-0.11646,7e-05,14.96729]
[1777141864728,38.3,77360.54,2.6,-0.11647,7e-05,14.96813]
[1777141870509,38.3,77360.84,2.6,-0.11644,7e-05,14.96516]
[1777141870909,38.3,77360.84,2.6,-0.11644,7e-05,14.96516]
[1777141876550,38.29,77360.59,2.6,-0.11644,7e-05,14.96547]
[1777141879176,38.29,77360.5,2.6,-0.11645,7e-05,14.96561]
[1777141887521,38.29,77360.14,2.6,-0.11646,7e-05,14.96676]
[1777141893670,38.29,77359.99,2.6,-0.11643,7e-05,14.96224]
[1777141898705,38.29,77358.92,2.6,-0.11649,7e-05,14.96764]
[1777141903796,38.29,77359.95,2.6,-0.11641,7e-05,14.96078]
[1777141904164,38.29,77359.95,2.6,-0.11641,7e-05,14.96078]
[1777141904214,38.28,77359.91,2.6,-0.11641,7e-05,14.96083]
[1777141905389,38.28,77385.76,2.6,-0.11469,7e-05,14.8081]
[1777141908855,38.28,77396.93,2.6,-0.11395,7e-05,14.74259]
[1777141912957,38.29,77389.67,2.6,-0.11443,7e-05,14.78558]
[1777141918846,38.29,77388.35,2.6,-0.11453,7e-05,14.79363]
[1777141923881,38.29,77393.97,2.6,-0.11416,7e-05,14.76084]
[1777141924758,38.29,77393.97,2.6,-0.11416,7e-05,14.76084]
[1777141929923,38.29,77397.73,2.6,-0.11392,7e-05,14.73953]
[1777141934957,38.29,77397.09,2.6,-0.11397,7e-05,14.74404]
[1777141937894,38.29,77396.71,2.6,-0.114,7e-05,14.74657]
[1777141943219,38.29,77392.3,2.6,-0.11429,7e-05,14.7732]
[1777141945440,38.29,77392.06,2.6,-0.11431,7e-05,14.77484]
[1777141947023,38.29,77391.33,2.6,-0.11436,7e-05,14.77935]
[1777141947892,38.29,77389.85,2.6,-0.11446,7e-05,14.78817]
[1777141948748,38.29,77389.85,2.6,-0.11446,7e-05,14.78817]
[1777141954029,38.29,77389.58,2.6,-0.11446,7e-05,14.78682]
[1777141956921,38.29,77389.53,2.6,-0.11447,7e-05,14.7872]
[1777141959180,38.29,77389.73,2.6,-0.11446,7e-05,14.78635]
[1777141960629,38.29,77389.64,2.6,-0.11447,7e-05,14.78696]
[1777141961318,38.29,77389.63,2.6,-0.11447,7e-05,14.78717]
[1777141967183,38.29,77388.7,2.6,-0.11453,7e-05,14.79305]
[1777141968132,38.29,77388.7,2.6,-0.11453,7e-05,14.79305]
[1777141968859,38.29,77388.81,2.6,-0.11453,7e-05,14.79246]
[1777141974232,38.3,77392.62,2.6,-0.11428,7e-05,14.77057]
[1777141977546,38.3,77392.62,2.6,-0.11428,7e-05,14.77057]
[1777141980858,38.3,77392.0,2.6,-0.11433,7e-05,14.77484]
[1777141988330,38.3,77392.01,2.6,-0.11434,7e-05,14.77562]
[1777141992778,38.3,77391.3,2.6,-0.11439,7e-05,14.78013]
[1777141996947,38.3,77389.45,2.6,-0.11452,7e-05,14.79146]
[1777141997933,38.3,77389.78,2.6,-0.11449,7e-05,14.78958]
[1777142003837,38.3,77390.0,2.6,-0.11448,7e-05,14.78856]
[1777142004518,38.3,77390.0,2.6,-0.11448,7e-05,14.78856]
[1777142006194,38.3,77390.16,2.6,-0.11447,7e-05,14.7879]
[1777142007936,38.3,77390.08,2.6,-0.11448,7e-05,14.78844]
[1777142011233,38.3,77390.12,2.6,-0.11448,7e-05,14.78844]
[1777142017185,38.3,77389.6,2.6,-0.1145,7e-05,14.78853]
[1777142018236,38.3,77389.6,2.6,-0.1145,7e-05,14.78869]
[1777142026596,38.3,77389.45,2.6,-0.11452,7e-05,14.79042]
[1777142032638,38.31,77389.41,2.6,-0.11453,7e-05,14.7912]
[1777142037673,38.31,77386.63,2.6,-0.11472,7e-05,14.80802]
[1777142042708,38.31,77386.97,2.6,-0.1147,7e-05,14.80638]
[1777142047743,38.31,77387.06,2.6,-0.1147,7e-05,14.80625]
[1777142052777,38.31,77387.22,2.6,-0.11469,7e-05,14.80573]
[1777142053983,38.31,77386.57,2.6,-0.11473,7e-05,14.80964]
[1777142057024,38.31,77381.63,2.6,-0.11506,7e-05,14.83889]
[1777142062848,38.31,77380.92,2.6,-0.11511,7e-05,14.84324]
[1777142068889,38.31,77380.91,2.6,-0.11511,7e-05,14.84342]
[1777142075939,38.31,77380.82,2.6,-0.1151,7e-05,14.84057]
[1777142080974,38.31,77385.46,2.6,-0.11479,7e-05,14.81328]
[1777142086009,38.31,77384.94,2.6,-0.11483,7e-05,14.81659]
[1777142091924,38.31,77384.44,2.6,-0.11487,7e-05,14.81982]
[1777142097037,38.31,77384.45,2.6,-0.11487,7e-05,14.82002]
[1777142101167,38.31,77387.07,2.6,-0.1147,7e-05,14.80489]
[1777142110177,38.31,77387.99,2.6,-0.11465,7e-05,14.8006]
[1777142116785,38.31,77388.43,2.6,-0.11462,7e-05,14.79847]
[1777142122261,38.32,77386.74,2.6,-0.11475,7e-05,14.80931]
[1777142127296,38.32,77388.03,2.6,-0.11467,7e-05,14.80229]
[1777142132332,38.32,77388.13,2.6,-0.11464,7e-05,14.79882]
[1777142133820,38.32,77388.13,2.6,-0.11464,7e-05,14.79882]
[1777142139380,38.32,77387.64,2.6,-0.11469,7e-05,14.80252]
[1777142144818,38.32,77387.62,2.6,-0.11469,7e-05,14.80299]
[1777142145866,38.32,77387.66,2.6,-0.11469,7e-05,14.8031]
[1777142152473,38.32,77387.58,2.6,-0.11471,7e-05,14.80439]
[1777142158515,38.32,77392.83,2.6,-0.11437,7e-05,14.77431]
[1777142159340,38.32,77392.83,2.6,-0.11437,7e-05,14.77431]
[1777142164216,38.32,77392.83,2.6,-0.11437,7e-05,14.77447]
[1777142165231,38.33,77392.83,2.6,-0.11438,7e-05,14.77526]
[1777142171607,38.33,77393.11,2.6,-0.11437,7e-05,14.7747]
[1777142172044,38.33,77393.11,2.6,-0.11437,7e-05,14.7747]
[1777142172844,38.33,77393.11,2.6,-0.11437,7e-05,14.7747]
[1777142173784,38.33,77393.11,2.6,-0.11437,7e-05,14.77473]
[1777142173879,38.33,77393.11,2.6,-0.11437,7e-05,14.77488]
[1777142175030,38.33,77393.08,2.6,-0.11438,7e-05,14.77505]
[1777142175657,38.33,77393.08,2.6,-0.11438,7e-05,14.77505]
[1777142175754,38.33,77392.75,2.6,-0.1144,7e-05,14.77702]
[1777142176668,38.33,77392.75,2.6,-0.1144,7e-05,14.77702]
[1777142180460,38.33,77392.8,2.6,-0.1144,7e-05,14.77716]
[1777142185705,38.33,77393.31,2.6,-0.11438,7e-05,14.77515]
[1777142186321,38.33,77393.31,2.6,-0.11438,7e-05,14.77515]
[1777142191747,38.33,77393.94,2.6,-0.11432,7e-05,14.76883]
[1777142196782,38.33,77396.06,2.6,-0.11419,7e-05,14.75716]
[1777142197574,38.33,77396.06,2.6,-0.11419,7e-05,14.75716]
[1777142197789,38.33,77396.13,2.6,-0.11419,7e-05,14.75692]
[1777142200215,38.33,77398.79,2.6,-0.11401,7e-05,14.74107]
[1777142206852,38.33,77403.44,2.6,-0.1137,7e-05,14.71324]
[1777142211887,38.33,77406.94,2.6,-0.11347,7e-05,14.69245]
[1777142216922,38.33,77411.48,2.6,-0.11317,7e-05,14.66578]
[1777142222778,38.33,77412.1,2.6,-0.11313,7e-05,14.66213]
[1777142227790,38.33,77402.93,2.6,-0.11373,7e-05,14.71569]
[1777142233037,38.33,77399.3,2.6,-0.11396,7e-05,14.73639]
[1777142233627,38.33,77399.3,2.6,-0.11396,7e-05,14.73639]
[1777142234044,38.33,77397.87,2.6,-0.11405,7e-05,14.74467]
[1777142239079,38.33,77394.21,2.6,-0.1143,7e-05,14.7668]
[1777142243494,38.33,77394.77,2.6,-0.11426,7e-05,14.76362]
[1777142244396,38.33,77394.79,2.6,-0.11427,7e-05,14.76385]
[1777142255191,38.34,77394.75,2.6,-0.11426,7e-05,14.76209]
[1777142257880,38.34,77394.75,2.6,-0.11426,7e-05,14.76209]
[1777142263247,38.34,77390.26,2.6,-0.11457,7e-05,14.78947]
[1777142264094,38.34,77390.26,2.6,-0.11457,7e-05,14.78947]
[1777142269289,38.34,77389.61,2.6,-0.11462,7e-05,14.79385]
[1777142274327,38.34,77377.86,2.6,-0.1154,7e-05,14.86338]
[1777142277455,38.34,77376.12,2.6,-0.11552,7e-05,14.87359]
[1777142286463,38.34,77376.63,2.6,-0.11548,7e-05,14.87036]
[1777142293460,38.34,77382.04,2.6,-0.11512,7e-05,14.83821]
[1777142298495,38.34,77382.99,2.6,-0.11506,7e-05,14.83258]
[1777142300491,38.34,77383.03,2.6,-0.11505,7e-05,14.83234]
[1777142305544,38.34,77382.57,2.6,-0.11508,7e-05,14.83505]
[1777142310579,38.34,77382.36,2.6,-0.1151,7e-05,14.83624]
[1777142315613,38.34,77382.66,2.6,-0.11505,7e-05,14.83096]
[1777142317525,38.34,77382.03,2.6,-0.1151,7e-05,14.83467]
[1777142329711,38.34,77382.37,2.6,-0.11507,7e-05,14.83258]
[1777142334748,38.34,77382.19,2.6,-0.11508,7e-05,14.83359]
[1777142340790,38.34,77382.53,2.6,-0.11506,7e-05,14.83152]
[1777142345825,38.34,77382.24,2.6,-0.11508,7e-05,14.83315]
[1777142350860,38.34,77378.89,2.6,-0.1153,7e-05,14.85277]
[1777142356902,38.34,77376.02,2.6,-0.11549,7e-05,14.86935]
[1777142360929,38.34,77377.65,2.6,-0.11538,7e-05,14.85957]
[1777142366971,38.34,77376.84,2.6,-0.11543,7e-05,14.86398]
[1777142372007,38.33,77376.23,2.6,-0.11544,7e-05,14.86381]
[1777142378049,38.33,77377.01,2.6,-0.11539,7e-05,14.85891]
[1777142383084,38.33,77377.14,2.6,-0.11538,7e-05,14.85789]
[1777142388118,38.33,77376.92,2.6,-0.11539,7e-05,14.85894]
[1777142393154,38.33,77373.16,2.6,-0.11563,7e-05,14.88079]
[1777142398189,38.33,77372.4,2.6,-0.11568,7e-05,14.88484]
[1777142406245,38.33,77373.46,2.6,-0.1156,7e-05,14.87787]
[1777142414329,38.33,77373.72,2.6,-0.11558,7e-05,14.87566]
[1777142419364,38.33,77376.0,2.6,-0.11542,7e-05,14.86182]
[1777142429434,38.33,77376.0,2.6,-0.11541,7e-05,14.86117]
[1777142441518,38.33,77375.96,2.6,-0.11539,7e-05,14.85712]
[1777142451588,38.32,77375.96,2.6,-0.11538,7e-05,14.85641]
[1777142452285,38.32,77375.96,2.6,-0.11538,7e-05,14.85641]
[1777142458637,38.32,77377.72,2.6,-0.11525,7e-05,14.84553]
[1777142463504,38.32,77378.59,2.6,-0.11519,7e-05,14.84019]
[1777142468707,38.32,77372.05,2.6,-0.11562,7e-05,14.87823]
[1777142474748,38.32,77369.96,2.6,-0.11576,7e-05,14.88992]
[1777142479784,38.32,77370.35,2.6,-0.11572,7e-05,14.8871]
[1777142484818,38.32,77370.34,2.6,-0.11572,7e-05,14.88667]
[1777142490003,38.32,77372.01,2.6,-0.11561,7e-05,14.87646]
[1777142495895,38.32,77369.89,2.6,-0.11572,7e-05,14.88496]
[1777142500992,38.32,77370.93,2.6,-0.11565,7e-05,14.87867]
[1777142501899,38.32,77371.01,2.6,-0.11564,7e-05,14.8779]
[1777142503007,38.32,77371.01,2.6,-0.11564,7e-05,14.8779]
[1777142504059,38.32,77371.02,2.6,-0.11564,7e-05,14.87773]
[1777142505584,38.32,77370.61,2.6,-0.11566,7e-05,14.8801]
[1777142506684,38.32,77370.61,2.6,-0.11566,7e-05,14.88003]
[1777142514059,38.32,77371.24,2.6,-0.11561,7e-05,14.87572]
[1777142519093,38.31,77371.37,2.6,-0.1156,7e-05,14.87467]
[1777142520065,38.31,77371.37,2.6,-0.1156,7e-05,14.87467]
[1777142521146,38.31,77371.37,2.6,-0.1156,7e-05,14.87461]
[1777142529175,38.31,77371.21,2.6,-0.11561,7e-05,14.87507]
[1777142529361,38.31,77371.21,2.6,-0.11561,7e-05,14.87507]
[1777142539246,38.31,77370.82,2.6,-0.11563,7e-05,14.87685]
[1777142545289,38.31,77370.82,2.6,-0.11562,7e-05,14.87654]
[1777142551330,38.31,77371.19,2.6,-0.11557,7e-05,14.8706]
[1777142558379,38.31,77371.18,2.6,-0.11557,7e-05,14.87036]
[1777142561828,38.31,77371.18,2.6,-0.11557,7e-05,14.87036]
[1777142563220,38.31,77371.18,2.6,-0.11557,7e-05,14.87024]
[1777142569154,38.31,77368.8,2.6,-0.11573,7e-05,14.88397]
[1777142569156,38.31,77368.8,2.6,-0.11573,7e-05,14.88397]
[1777142569774,38.31,77368.73,2.6,-0.11573,7e-05,14.88426]
[1777142569784,38.31,77368.73,2.6,-0.11573,7e-05,14.88426]
[1777142569816,38.31,77368.73,2.6,-0.11573,7e-05,14.88426]
[1777142570903,38.31,77365.7,2.6,-0.11593,7e-05,14.90213]
[1777142574037,38.31,77362.68,2.6,-0.11613,7e-05,14.91963]
[1777142577040,38.31,77363.03,2.6,-0.1161,7e-05,14.91722]
[1777142580213,38.31,77363.03,2.6,-0.1161,7e-05,14.91699]
[1777142582272,38.31,77362.95,2.6,-0.1161,7e-05,14.91712]
[1777142584432,38.31,77362.81,2.6,-0.11611,7e-05,14.91759]
[1777142586247,38.31,77362.62,2.6,-0.11612,7e-05,14.9186]
[1777142591422,38.31,77357.34,2.6,-0.11646,7e-05,14.94894]
[1777142591611,38.31,77357.31,2.6,-0.11646,7e-05,14.94895]
[1777142593454,38.31,77357.31,2.6,-0.11646,7e-05,14.94895]
[1777142593625,38.31,77357.5,2.6,-0.11645,7e-05,14.94803]
[1777142598674,38.3,77357.97,2.6,-0.11641,7e-05,14.94445]
[1777142603709,38.3,77357.93,2.6,-0.11641,7e-05,14.9439]
[1777142605562,38.3,77357.93,2.6,-0.11641,7e-05,14.9439]
[1777142610076,38.3,77358.19,2.6,-0.11638,7e-05,14.9416]
[1777142614737,38.3,77357.94,2.6,-0.1164,7e-05,14.94293]
[1777142615653,38.3,77357.94,2.6,-0.11636,7e-05,14.93871]
[1777142615793,38.3,77357.43,2.6,-0.1164,7e-05,14.94157]
[1777142619537,38.3,77357.52,2.6,-0.1164,7e-05,14.94139]
[1777142620064,38.3,77357.52,2.6,-0.1164,7e-05,14.94139]
[1777142620165,38.3,77357.59,2.6,-0.11639,7e-05,14.94121]
[1777142625548,38.3,77357.51,2.6,-0.11639,7e-05,14.94109]
[1777142625555,38.3,77357.51,2.6,-0.11639,7e-05,14.94109]
[1777142625863,38.3,77357.46,2.6,-0.11639,7e-05,14.94124]
[1777142626680,38.3,77357.46,2.6,-0.11639,7e-05,14.94124]
[1777142626872,38.3,77357.47,2.6,-0.11639,7e-05,14.9413]
[1777142627488,38.3,77357.47,2.6,-0.11639,7e-05,14.9413]
[1777142627879,38.3,77357.52,2.6,-0.11639,7e-05,14.94086]
[1777142633921,38.3,77357.54,2.6,-0.1164,7e-05,14.94146]
[1777142640970,38.3,77357.48,2.6,-0.11641,7e-05,14.94265]
[1777142650032,38.3,77357.43,2.6,-0.11642,7e-05,14.94401]
[1777142654552,38.3,77357.47,2.6,-0.11643,7e-05,14.94424]
[1777142654653,38.3,77357.47,2.6,-0.11643,7e-05,14.94435]
[1777142656036,38.3,77357.47,2.6,-0.11643,7e-05,14.94435]
[1777142656138,38.3,77357.47,2.6,-0.11643,7e-05,14.9442]
[1777142665138,38.31,77357.44,2.6,-0.11644,7e-05,14.94516]
[1777142668521,38.31,77357.97,2.6,-0.1164,7e-05,14.94214]
[1777142679236,38.31,77354.05,2.6,-0.11666,7e-05,14.96317]
[1777142682738,38.31,77354.0,2.6,-0.11666,7e-05,14.96373]
[1777142684796,38.31,77345.74,2.6,-0.11722,7e-05,15.01267]
[1777142689689,38.31,77344.63,2.6,-0.1173,7e-05,15.01929]
[1777142692431,38.31,77343.31,2.6,-0.11739,7e-05,15.02712]
[1777142692477,38.31,77340.53,2.6,-0.11757,7e-05,15.04356]
[1777142695606,38.31,77337.21,2.6,-0.1178,7e-05,15.06389]
[1777142695658,38.31,77337.21,2.6,-0.1178,7e-05,15.06389]
[1777142700144,38.31,77337.16,2.6,-0.11781,7e-05,15.06483]
[1777142705417,38.31,77334.06,2.6,-0.11804,7e-05,15.08445]
[1777142709032,38.32,77334.38,2.6,-0.11802,7e-05,15.08306]
[1777142714480,38.32,77346.77,2.6,-0.1172,7e-05,15.01116]
[1777142718872,38.32,77346.74,2.6,-0.11722,7e-05,15.0124]
[1777142718898,38.32,77346.74,2.6,-0.11722,7e-05,15.0124]
[1777142720548,38.32,77349.9,2.6,-0.11701,7e-05,14.99415]
[1777142721530,38.32,77352.18,2.6,-0.11685,7e-05,14.98064]
[1777142726632,38.32,77358.65,2.6,-0.11642,7e-05,14.94251]
[1777142732194,38.32,77362.03,2.6,-0.11617,7e-05,14.91924]
[1777142737641,38.32,77367.93,2.6,-0.11579,7e-05,14.88507]
[1777142742993,38.32,77369.95,2.6,-0.11566,7e-05,14.87368]
[1777142747282,38.32,77371.51,2.6,-0.11556,7e-05,14.86478]
[1777142752747,38.32,77371.43,2.6,-0.11557,7e-05,14.86575]
[1777142754962,38.32,77371.59,2.6,-0.11556,7e-05,14.86477]
[1777142755064,38.32,77371.59,2.6,-0.11556,7e-05,14.86474]
[1777142755673,38.32,77371.59,2.6,-0.11556,7e-05,14.86474]
[1777142756104,38.32,77372.73,2.6,-0.11548,7e-05,14.85825]
[1777142761949,38.32,77377.74,2.6,-0.11515,7e-05,14.82875]
[1777142767655,38.33,77379.47,2.6,-0.11504,7e-05,14.81875]
[1777142772892,38.33,77379.93,2.6,-0.11501,7e-05,14.81628]
[1777142773835,38.33,77379.93,2.6,-0.11501,7e-05,14.81628]
[1777142775638,38.33,77379.93,2.6,-0.11501,7e-05,14.81632]
[1777142780949,38.33,77367.81,2.6,-0.11582,7e-05,14.88788]
[1777142785983,38.33,77368.32,2.6,-0.11578,7e-05,14.88454]
[1777142791019,38.32,77367.82,2.6,-0.11579,7e-05,14.88368]
[1777142798071,38.32,77368.18,2.6,-0.11576,7e-05,14.8811]
[1777142803469,38.32,77367.69,2.6,-0.11579,7e-05,14.88374]
[1777142803492,38.32,77367.76,2.6,-0.11578,7e-05,14.88319]
[1777142809272,38.32,77367.43,2.6,-0.11581,7e-05,14.88592]
[1777142816198,38.33,77366.37,2.6,-0.1159,7e-05,14.89367]
[1777142821237,38.33,77366.72,2.6,-0.11589,7e-05,14.8925]
[1777142826269,38.33,77364.12,2.6,-0.11607,7e-05,14.90867]
[1777142832448,38.33,77364.85,2.6,-0.11602,7e-05,14.90452]
[1777142838354,38.33,77361.72,2.6,-0.11625,7e-05,14.92473]
[1777142843389,38.34,77361.29,2.6,-0.11629,7e-05,14.92808]
[1777142848424,38.34,77361.57,2.6,-0.11628,7e-05,14.9271]
[1777142853458,38.34,77361.14,2.6,-0.11629,7e-05,14.92685]
[1777142860507,38.34,77361.21,2.6,-0.1163,7e-05,14.92742]
[1777142866549,38.34,77361.27,2.6,-0.1163,7e-05,14.92792]
[1777142871584,38.34,77361.4,2.6,-0.1163,7e-05,14.92788]
[1777142876619,38.34,77360.96,2.6,-0.11634,7e-05,14.93124]
[1777142881644,38.35,77361.78,2.6,-0.11629,7e-05,14.92685]
[1777142886690,38.35,77362.13,2.6,-0.11628,7e-05,14.92588]
[1777142891725,38.35,77361.72,2.6,-0.11631,7e-05,14.92906]
[1777142898364,38.35,77361.72,2.6,-0.11632,7e-05,14.9295]
[1777142905827,38.35,77361.83,2.6,-0.11633,7e-05,14.93048]
[1777142910862,38.35,77362.53,2.6,-0.11629,7e-05,14.9271]
[1777142916904,38.36,77361.67,2.6,-0.11634,7e-05,14.92961]
[1777142921939,38.36,77362.17,2.6,-0.11631,7e-05,14.9274]
[1777142926985,38.36,77362.3,2.6,-0.11631,7e-05,14.92723]
[1777142933017,38.36,77362.57,2.6,-0.1163,7e-05,14.92668]
[1777142938052,38.36,77365.64,2.6,-0.11611,7e-05,14.9094]
[1777142942901,38.36,77370.09,2.6,-0.11582,7e-05,14.88393]
[1777142943087,38.36,77370.04,2.6,-0.11582,7e-05,14.88444]
[1777142948122,38.36,77370.43,2.6,-0.1158,7e-05,14.88188]
[1777142953157,38.36,77375.8,2.6,-0.11544,7e-05,14.85014]
[1777142956443,38.36,77377.83,2.6,-0.1153,7e-05,14.83817]
[1777142956545,38.36,77377.83,2.6,-0.1153,7e-05,14.83819]
[1777142957058,38.36,77377.83,2.6,-0.1153,7e-05,14.83819]
[1777142957113,38.36,77377.83,2.6,-0.1153,7e-05,14.83819]
[1777142957185,38.36,77377.67,2.6,-0.11531,7e-05,14.83913]
[1777142958838,38.36,77377.53,2.6,-0.11532,7e-05,14.83996]
[1777142964234,38.36,77377.66,2.6,-0.11533,7e-05,14.84033]
[1777142969269,38.37,77376.69,2.6,-0.1154,7e-05,14.84712]
[1777142979339,38.37,77376.94,2.6,-0.11538,7e-05,14.8442]
[1777142980766,38.37,77376.94,2.6,-0.11538,7e-05,14.8442]
[1777142980881,38.37,77376.8,2.6,-0.1154,7e-05,14.84542]
[1777142983878,38.37,77365.63,2.6,-0.11615,7e-05,14.91158]
[1777142987030,38.37,77363.81,2.6,-0.11627,7e-05,14.92268]
[1777142987396,38.37,77350.02,2.6,-0.1172,7e-05,15.00412]
[1777142992430,38.37,77343.59,2.6,-0.11763,7e-05,15.0421]
[1777142994749,38.37,77343.7,2.6,-0.11762,7e-05,15.04142]
[1777142994769,38.37,77343.7,2.6,-0.11762,7e-05,15.04142]
[1777143000486,38.37,77336.77,2.6,-0.11809,7e-05,15.08192]
[1777143005648,38.37,77336.65,2.6,-0.11809,7e-05,15.08225]
[1777143012672,38.37,77343.69,2.6,-0.11761,7e-05,15.04033]
[1777143018613,38.37,77343.69,2.6,-0.11761,7e-05,15.04001]
[1777143024446,38.37,77343.69,2.6,-0.11761,7e-05,15.03989]
[1777143029689,38.37,77343.65,2.6,-0.11761,7e-05,15.03982]
[1777143040768,38.37,77343.69,2.6,-0.11758,7e-05,15.03566]
[1777143053881,38.37,77344.25,2.6,-0.11753,7e-05,15.03182]
[1777143060930,38.37,77343.61,2.6,-0.11757,7e-05,15.03527]
[1777143073014,38.37,77343.7,2.6,-0.11756,7e-05,15.03414]
[1777143079919,38.37,77343.7,2.6,-0.11756,7e-05,15.03414]
[1777143087113,38.36,77343.69,2.6,-0.11755,7e-05,15.03349]
[1777143089924,38.36,77342.68,2.6,-0.11762,7e-05,15.03935]
[1777143090170,38.36,77340.6,2.6,-0.11776,7e-05,15.05156]
[1777143096852,38.36,77333.35,2.6,-0.11822,7e-05,15.09023]
[1777143100648,38.36,77334.75,2.6,-0.11812,7e-05,15.08146]
[1777143106246,38.36,77335.27,2.6,-0.11809,7e-05,15.07879]
[1777143112288,38.36,77335.92,2.6,-0.11805,7e-05,15.07578]
[1777143117323,38.37,77335.92,2.6,-0.11806,7e-05,15.07649]
[1777143122634,38.37,77335.75,2.6,-0.11808,7e-05,15.07805]
[1777143129407,38.37,77335.73,2.6,-0.11809,7e-05,15.07922]
[1777143133353,38.37,77335.78,2.6,-0.11809,7e-05,15.07931]
[1777143139477,38.37,77339.76,2.6,-0.11783,7e-05,15.05686]
[1777143142021,38.37,77339.73,2.6,-0.11784,7e-05,15.0572]
[1777143151562,38.37,77340.88,2.6,-0.11774,7e-05,15.04657]
[1777143156597,38.37,77340.9,2.6,-0.11773,7e-05,15.04611]
[1777143166667,38.37,77340.77,2.6,-0.11773,7e-05,15.04616]
[1777143173716,38.37,77340.9,2.6,-0.11772,7e-05,15.0448]
[1777143182779,38.37,77341.23,2.6,-0.11769,7e-05,15.04216]
[1777143188820,38.37,77341.39,2.6,-0.11767,7e-05,15.04078]
[1777143202138,38.37,77341.99,2.6,-0.11763,7e-05,15.03695]
[1777143207954,38.36,77342.23,2.6,-0.1176,7e-05,15.03453]
[1777143214836,38.36,77342.2,2.6,-0.11758,7e-05,15.03096]
[1777143220039,38.36,77348.49,2.6,-0.11715,7e-05,14.99361]
[1777143225075,38.36,77349.63,2.6,-0.11708,7e-05,14.98703]
[1777143234771,38.36,77351.12,2.6,-0.11698,7e-05,14.97828]
[1777143241187,38.37,77351.77,2.6,-0.11695,7e-05,14.9757]
[1777143249243,38.37,77349.18,2.6,-0.11713,7e-05,14.99183]
[1777143255285,38.37,77346.35,2.6,-0.11733,7e-05,15.00905]
[1777143258963,38.37,77346.45,2.6,-0.11732,7e-05,15.00863]
[1777143265355,38.37,77343.77,2.6,-0.11751,7e-05,15.025]
[1777143268256,38.37,77343.77,2.6,-0.11751,7e-05,15.025]
[1777143275424,38.37,77345.08,2.6,-0.1174,7e-05,15.01434]
[1777143280460,38.37,77337.71,2.6,-0.1179,7e-05,15.05792]
[1777143285494,38.37,77337.87,2.6,-0.11789,7e-05,15.05674]
[1777143290534,38.37,77340.83,2.6,-0.11768,7e-05,15.03901]
[1777143292882,38.37,77340.8,2.6,-0.11769,7e-05,15.03914]
[1777143293025,38.37,77340.8,2.6,-0.11769,7e-05,15.03914]
[1777143293188,38.37,77340.8,2.6,-0.11769,7e-05,15.03914]
[1777143293554,38.37,77328.5,2.6,-0.11852,7e-05,15.11176]
[1777143298589,38.37,77324.24,2.6,-0.11881,7e-05,15.13722]
[1777143301613,38.37,77324.15,2.6,-0.11882,7e-05,15.13785]
[1777143306819,38.37,77331.82,2.6,-0.1183,7e-05,15.09297]
[1777143312699,38.37,77325.43,2.6,-0.11874,7e-05,15.13148]
[1777143315112,38.37,77323.79,2.6,-0.11886,7e-05,15.14135]
[1777143320744,38.37,77323.88,2.6,-0.11885,7e-05,15.14113]
[1777143321242,38.37,77323.88,2.6,-0.11885,7e-05,15.14113]
[1777143327795,38.37,77324.95,2.6,-0.11878,7e-05,15.13514]
[1777143330640,38.37,77325.25,2.6,-0.11876,7e-05,15.13342]
[1777143335851,38.37,77325.26,2.6,-0.11875,7e-05,15.13028]
[1777143340886,38.38,77327.34,2.6,-0.11861,7e-05,15.11836]
[1777143345921,38.38,77327.3,2.6,-0.11862,7e-05,15.11914]
[1777143346267,38.38,77327.3,2.6,-0.11862,7e-05,15.11914]
[1777143347758,38.38,77327.11,2.6,-0.11863,7e-05,15.12036]
[1777143358143,38.38,77327.27,2.6,-0.11862,7e-05,15.11894]
[1777143365215,38.37,77327.28,2.6,-0.1186,7e-05,15.11738]
[1777143372213,38.37,77327.33,2.6,-0.11859,7e-05,15.11643]
[1777143378145,38.37,77332.81,2.6,-0.1182,7e-05,15.08274]
[1777143383180,38.37,77336.37,2.6,-0.11796,7e-05,15.0614]
[1777143383601,38.37,77336.37,2.6,-0.11796,7e-05,15.0614]
[1777143389222,38.37,77337.48,2.6,-0.11788,7e-05,15.05457]
[1777143399291,38.37,77337.75,2.6,-0.11783,7e-05,15.04903]
[1777143404327,38.37,77337.85,2.6,-0.11783,7e-05,15.04822]
[1777143412383,38.37,77338.24,2.6,-0.11779,7e-05,15.04556]
[1777143417418,38.37,77337.66,2.6,-0.11783,7e-05,15.04878]
[1777143426376,38.37,77338.07,2.6,-0.1178,7e-05,15.04631]
[1777143431516,38.36,77339.51,2.6,-0.1177,7e-05,15.03729]
[1777143436551,38.36,77340.44,2.6,-0.11764,7e-05,15.03166]
[1777143442593,38.36,77340.45,2.6,-0.11763,7e-05,15.03148]
[1777143448640,38.36,77341.29,2.6,-0.11758,7e-05,15.02635]
[1777143453674,38.36,77341.4,2.6,-0.11754,7e-05,15.02208]
[1777143458710,38.36,77340.51,2.6,-0.1176,7e-05,15.02719]
[1777143463745,38.36,77334.33,2.6,-0.11802,7e-05,15.06343]
[1777143470793,38.36,77334.41,2.6,-0.11801,7e-05,15.06245]
[1777143475828,38.36,77334.68,2.6,-0.11799,7e-05,15.06066]
[1777143480863,38.36,77335.33,2.6,-0.11794,7e-05,15.05669]
[1777143485898,38.36,77332.04,2.6,-0.11816,7e-05,15.07612]
[1777143490934,38.36,77329.88,2.6,-0.11831,7e-05,15.08876]
[1777143495969,38.36,77329.83,2.6,-0.11831,7e-05,15.08873]
[1777143501004,38.36,77329.86,2.6,-0.1183,7e-05,15.08817]
[1777143507046,38.36,77334.1,2.6,-0.11801,7e-05,15.06261]
[1777143512153,38.36,77334.1,2.6,-0.11798,7e-05,15.05886]
[1777143518042,38.36,77334.14,2.6,-0.11798,7e-05,15.0582]
[1777143525185,38.36,77334.24,2.6,-0.11796,7e-05,15.05695]
[1777143532253,38.35,77334.81,2.6,-0.11792,7e-05,15.05298]
[1777143537289,38.35,77337.25,2.6,-0.11775,7e-05,15.03822]
[1777143546351,38.35,77337.88,2.6,-0.1177,7e-05,15.03394]
[1777143551387,38.35,77339.1,2.6,-0.11761,7e-05,15.02641]
[1777143556422,38.35,77339.77,2.6,-0.11756,7e-05,15.02211]
[1777143561457,38.35,77339.28,2.6,-0.11759,7e-05,15.02464]
[1777143567387,38.35,77339.42,2.6,-0.11758,7e-05,15.02342]
[1777143573263,38.35,77347.82,2.6,-0.11699,7e-05,14.97001]
[1777143573364,38.35,77350.36,2.6,-0.11682,7e-05,14.95505]
[1777143578576,38.35,77350.72,2.6,-0.11678,7e-05,14.95189]
[1777143580138,38.35,77350.72,2.6,-0.11678,7e-05,14.95189]
[1777143580240,38.35,77351.37,2.6,-0.11673,7e-05,14.94766]
[1777143585346,38.35,77351.5,2.6,-0.11673,7e-05,14.94714]
[1777143586189,38.35,77351.5,2.6,-0.11673,7e-05,14.94732]
[1777143586290,38.35,77351.6,2.6,-0.11672,7e-05,14.94683]
[1777143586905,38.35,77351.6,2.6,-0.11672,7e-05,14.94683]
[1777143587006,38.35,77351.23,2.6,-0.11675,7e-05,14.94901]
[1777143587662,38.35,77351.23,2.6,-0.11675,7e-05,14.94901]
[1777143588266,38.35,77351.23,2.6,-0.11675,7e-05,14.94901]
[1777143590429,38.35,77349.54,2.6,-0.11686,7e-05,14.95893]
[1777143591137,38.35,77349.38,2.6,-0.11687,7e-05,14.95997]
[1777143595494,38.35,77350.25,2.6,-0.11682,7e-05,14.95488]
[1777143596492,38.35,77328.56,2.6,-0.11829,7e-05,15.08357]
[1777143597711,38.35,77315.1,2.6,-0.1192,7e-05,15.16337]
[1777143600711,38.35,77321.89,2.6,-0.11874,7e-05,15.1233]
[1777143605251,38.35,77315.26,2.6,-0.1192,7e-05,15.16292]
[1777143605253,38.35,77315.26,2.6,-0.1192,7e-05,15.16292]
[1777143605813,38.35,77313.89,2.6,-0.11929,7e-05,15.17113]
[1777143611243,38.35,77311.39,2.6,-0.11946,7e-05,15.18603]
[1777143611474,38.35,77311.39,2.6,-0.11946,7e-05,15.18603]
[1777143612312,38.35,77311.33,2.6,-0.11947,7e-05,15.18644]
[1777143615403,38.35,77324.14,2.6,-0.1186,7e-05,15.11078]
[1777143620879,38.35,77331.58,2.6,-0.11811,7e-05,15.06787]
[1777143626921,38.36,77331.56,2.6,-0.11812,7e-05,15.06914]
[1777143631956,38.36,77331.93,2.6,-0.11808,7e-05,15.06435]
[1777143636991,38.36,77332.42,2.6,-0.11806,7e-05,15.0623]
[1777143643030,38.36,77332.44,2.6,-0.11806,7e-05,15.06269]
[1777143648534,38.36,77330.88,2.6,-0.11818,7e-05,15.073]
[1777143654241,38.36,77330.62,2.6,-0.1182,7e-05,15.0752]
[1777143660152,38.37,77331.11,2.6,-0.11818,7e-05,15.07328]
[1777143660588,38.37,77331.11,2.6,-0.11818,7e-05,15.07328]
[1777143666194,38.37,77331.17,2.6,-0.11819,7e-05,15.07363]
[1777143671229,38.37,77332.21,2.6,-0.11812,7e-05,15.06816]
[1777143671596,38.37,77332.21,2.6,-0.11812,7e-05,15.06816]
[1777143678861,38.37,77332.05,2.6,-0.11814,7e-05,15.06995]
[1777143683480,38.37,77332.11,2.6,-0.11814,7e-05,15.06996]
[1777143683506,38.37,77332.11,2.6,-0.11814,7e-05,15.06996]
[1777143689355,38.37,77332.02,2.6,-0.11816,7e-05,15.07149]
[1777143694457,38.37,77332.02,2.6,-0.11814,7e-05,15.06838]
[1777143701438,38.37,77332.97,2.6,-0.11809,7e-05,15.06395]
[1777143706983,38.38,77332.89,2.6,-0.1181,7e-05,15.06496]
[1777143713523,38.38,77333.26,2.6,-0.11809,7e-05,15.06385]
[1777143718558,38.38,77333.31,2.6,-0.11809,7e-05,15.06424]
[1777143724635,38.38,77333.3,2.6,-0.1181,7e-05,15.06485]
[1777143725316,38.38,77333.34,2.6,-0.1181,7e-05,15.06488]
[1777143730646,38.38,77334.74,2.6,-0.11802,7e-05,15.05747]
[1777143730848,38.38,77334.74,2.6,-0.11802,7e-05,15.05747]
[1777143739709,38.38,77331.84,2.6,-0.11822,7e-05,15.07574]
[1777143742015,38.38,77331.44,2.6,-0.11825,7e-05,15.07822]
[1777143742025,38.38,77331.44,2.6,-0.11825,7e-05,15.07822]
[1777143744064,38.38,77330.79,2.6,-0.1183,7e-05,15.08228]
[1777143749780,38.39,77331.42,2.6,-0.11827,7e-05,15.07935]
[1777143750679,38.39,77331.42,2.6,-0.11827,7e-05,15.07935]
[1777143756350,38.39,77331.55,2.6,-0.11824,7e-05,15.0757]
[1777143761864,38.39,77332.68,2.6,-0.11817,7e-05,15.0699]
[1777143767491,38.39,77331.94,2.6,-0.11823,7e-05,15.07466]
[1777143773948,38.39,77327.56,2.6,-0.11854,7e-05,15.10148]
[1777143774702,38.39,77327.56,2.6,-0.11854,7e-05,15.10148]
[1777143780010,38.39,77327.36,2.6,-0.11855,7e-05,15.10303]
[1777143786032,38.39,77326.97,2.6,-0.11859,7e-05,15.10604]
[1777143786715,38.39,77326.97,2.6,-0.11859,7e-05,15.10604]
[1777143792075,38.39,77325.96,2.6,-0.11866,7e-05,15.11254]
[1777143797185,38.4,77326.0,2.6,-0.11866,7e-05,15.11257]
[1777143797202,38.4,77326.0,2.6,-0.11866,7e-05,15.11257]
[1777143802058,38.4,77326.01,2.6,-0.11867,7e-05,15.11306]
[1777143802147,38.4,77326.02,2.6,-0.11867,7e-05,15.11309]
[1777143807429,38.4,77327.84,2.6,-0.11856,7e-05,15.10375]
[1777143807530,38.4,77327.93,2.6,-0.11856,7e-05,15.10395]
[1777143810871,38.4,77328.15,2.6,-0.11855,7e-05,15.10313]
[1777143816837,38.4,77328.13,2.6,-0.11855,7e-05,15.10118]
[1777143820378,38.4,77328.13,2.6,-0.11855,7e-05,15.10141]
[1777143831094,38.41,77328.13,2.6,-0.11856,7e-05,15.10267]
[1777143838110,38.41,77328.12,2.6,-0.11858,7e-05,15.10426]
[1777143843441,38.41,77328.21,2.6,-0.11859,7e-05,15.10496]
[1777143848475,38.41,77328.25,2.6,-0.1186,7e-05,15.10554]
[1777143853579,38.41,77329.32,2.6,-0.11853,7e-05,15.09991]
[1777143859295,38.42,77329.33,2.6,-0.11854,7e-05,15.10093]
[1777143864587,38.42,77330.23,2.6,-0.11849,7e-05,15.09671]
[1777143868050,38.42,77333.01,2.6,-0.11831,7e-05,15.08091]
[1777143880700,38.43,77333.15,2.6,-0.11831,7e-05,15.07945]
[1777143887749,38.43,77334.46,2.6,-0.11824,7e-05,15.07323]
[1777143893792,38.43,77334.27,2.6,-0.11827,7e-05,15.07568]
[1777143898827,38.43,77325.77,2.6,-0.11886,7e-05,15.1269]
[1777143898834,38.43,77325.77,2.6,-0.11886,7e-05,15.1269]
[1777143898997,38.43,77325.77,2.6,-0.11886,7e-05,15.1269]
[1777143909132,38.44,77329.19,2.6,-0.11864,7e-05,15.10818]
[1777143909167,38.44,77329.19,2.6,-0.11864,7e-05,15.10818]
[1777143914944,38.44,77331.47,2.6,-0.1185,7e-05,15.09603]
[1777143918078,38.44,77331.47,2.6,-0.1185,7e-05,15.09603]
[1777143919672,38.44,77331.47,2.6,-0.11851,7e-05,15.09661]
[1777143920727,38.44,77331.47,2.6,-0.11851,7e-05,15.097]
[1777143920812,38.44,77331.47,2.6,-0.11851,7e-05,15.097]
[1777143922825,38.44,77317.27,2.6,-0.11948,7e-05,15.18107]
[1777143927127,38.44,77307.94,2.6,-0.12011,7e-05,15.23629]
[1777143935086,38.44,77300.7,2.6,-0.12058,7e-05,15.27512]
[1777143936467,38.44,77300.7,2.6,-0.12058,7e-05,15.27512]
[1777143936559,38.44,77300.74,2.6,-0.12058,7e-05,15.27468]
[1777143943524,38.44,77300.51,2.6,-0.12059,7e-05,15.27578]
[1777143950191,38.44,77301.77,2.6,-0.1205,7e-05,15.26767]
[1777143954335,38.44,77301.61,2.6,-0.12051,7e-05,15.26844]
[1777143954436,38.44,77301.79,2.6,-0.12049,7e-05,15.26732]
[1777143960261,38.44,77301.53,2.6,-0.12052,7e-05,15.27013]
[1777143965297,38.44,77301.96,2.6,-0.12051,7e-05,15.26868]
[1777143971565,38.44,77302.08,2.6,-0.12051,7e-05,15.26866]
[1777143978388,38.45,77302.08,2.6,-0.12053,7e-05,15.27098]
[1777143983423,38.45,77302.56,2.6,-0.12051,7e-05,15.26933]
[1777143988457,38.45,77302.9,2.6,-0.1205,7e-05,15.26854]
[1777143989929,38.45,77305.24,2.6,-0.12035,7e-05,15.25493]
[1777143990472,38.45,77307.46,2.6,-0.1202,7e-05,15.24204]
[1777143992254,38.45,77307.24,2.6,-0.12019,7e-05,15.23987]
[1777143992486,38.45,77307.15,2.6,-0.1202,7e-05,15.24044]
[1777143998528,38.46,77307.47,2.6,-0.12019,7e-05,15.24031]
[1777144003564,38.46,77306.92,2.6,-0.12025,7e-05,15.24533]
[1777144008599,38.46,77307.03,2.6,-0.12026,7e-05,15.24614]
[1777144013634,38.46,77307.32,2.6,-0.12026,7e-05,15.24589]
[1777144018642,38.47,77307.21,2.6,-0.12028,7e-05,15.24772]
[1777144024716,38.47,77307.16,2.6,-0.1203,7e-05,15.25006]
[1777144030758,38.47,77307.14,2.6,-0.12033,7e-05,15.25193]
[1777144036801,38.48,77306.95,2.6,-0.12036,7e-05,15.25477]
[1777144042959,38.48,77307.05,2.6,-0.12036,7e-05,15.25532]
[1777144048887,38.48,77306.94,2.6,-0.1204,7e-05,15.25822]
[1777144057605,38.49,77306.57,2.6,-0.12041,7e-05,15.25774]
[1777144063993,38.49,77306.16,2.6,-0.12047,7e-05,15.26339]
[1777144069920,38.49,77306.54,2.6,-0.12046,7e-05,15.26218]
[1777144075070,38.5,77306.53,2.6,-0.12048,7e-05,15.26406]
[1777144080105,38.5,77306.22,2.6,-0.12051,7e-05,15.26716]
[1777144085140,38.5,77305.97,2.6,-0.12055,7e-05,15.26988]
[1777144090393,38.5,77306.28,2.6,-0.12053,7e-05,15.26878]
[1777144098231,38.51,77306.19,2.6,-0.12057,7e-05,15.27174]
[1777144103789,38.51,77306.19,2.6,-0.12057,7e-05,15.27174]
[1777144111234,38.51,77306.96,2.6,-0.12054,7e-05,15.26956]
[1777144117249,38.52,77306.96,2.6,-0.12054,7e-05,15.26774]
[1777144124233,38.52,77306.25,2.6,-0.1206,7e-05,15.27312]
[1777144129881,38.52,77308.76,2.6,-0.12045,7e-05,15.26038]
[1777144135267,38.52,77310.25,2.6,-0.12036,7e-05,15.25261]
[1777144141564,38.52,77310.49,2.6,-0.12035,7e-05,15.25197]
[1777144148317,38.53,77310.52,2.6,-0.12038,7e-05,15.25435]
[1777144154651,38.53,77309.69,2.6,-0.12046,7e-05,15.26124]
[1777144159233,38.54,77314.56,2.6,-0.12014,7e-05,15.23345]
[1777144159955,38.54,77314.41,2.6,-0.12015,7e-05,15.23461]
[1777144165728,38.54,77314.61,2.6,-0.12014,7e-05,15.23351]
[1777144170292,38.54,77314.61,2.6,-0.12014,7e-05,15.23351]
[1777144170376,38.54,77314.61,2.6,-0.12014,7e-05,15.23359]
[1777144175798,38.54,77314.61,2.6,-0.12011,7e-05,15.22996]
[1777144180833,38.54,77314.61,2.6,-0.12011,7e-05,15.22981]
[1777144185868,38.54,77315.69,2.6,-0.12004,7e-05,15.2233]
[1777144192916,38.54,77317.31,2.6,-0.11992,7e-05,15.21367]
[1777144197952,38.54,77317.41,2.6,-0.11992,7e-05,15.21304]
[1777144200161,38.54,77317.41,2.6,-0.11992,7e-05,15.21302]
[1777144208022,38.53,77316.02,2.6,-0.12001,7e-05,15.22098]
[1777144213057,38.53,77319.09,2.6,-0.1198,7e-05,15.20279]
[1777144218091,38.53,77320.89,2.6,-0.11968,7e-05,15.19222]
[1777144224135,38.53,77321.17,2.6,-0.11966,7e-05,15.19069]
[1777144228403,38.53,77322.24,2.6,-0.11959,7e-05,15.18444]
[1777144228423,38.53,77322.24,2.6,-0.11959,7e-05,15.18444]
[1777144228746,38.53,77322.24,2.6,-0.11959,7e-05,15.18444]
[1777144237224,38.54,77327.88,2.6,-0.11919,7e-05,15.14837]
[1777144240987,38.54,77327.84,2.6,-0.11919,7e-05,15.14868]
[1777144240996,38.54,77327.84,2.6,-0.11919,7e-05,15.14868]
[1777144246288,38.54,77334.3,2.6,-0.11876,7e-05,15.11076]
[1777144251249,38.54,77332.82,2.6,-0.11886,7e-05,15.11938]
[1777144256358,38.54,77322.11,2.6,-0.11958,7e-05,15.18254]
[1777144261394,38.54,77322.53,2.6,-0.11955,7e-05,15.18002]
[1777144268442,38.54,77322.45,2.6,-0.11956,7e-05,15.18044]
[1777144273478,38.54,77322.04,2.6,-0.11959,7e-05,15.18279]
[1777144274207,38.54,77322.04,2.6,-0.11959,7e-05,15.18279]
[1777144279520,38.53,77321.6,2.6,-0.11961,7e-05,15.18465]
[1777144288585,38.53,77320.51,2.6,-0.11967,7e-05,15.18974]
[1777144293621,38.53,77320.28,2.6,-0.11965,7e-05,15.18686]
[1777144298656,38.53,77320.74,2.6,-0.11961,7e-05,15.18342]
[1777144299248,38.53,77320.74,2.6,-0.11961,7e-05,15.18342]
[1777144299278,38.53,77320.74,2.6,-0.11961,7e-05,15.18342]
[1777144305909,38.53,77320.87,2.6,-0.1196,7e-05,15.18249]
[1777144307686,38.53,77320.87,2.6,-0.1196,7e-05,15.18242]
[1777144307689,38.53,77320.87,2.6,-0.1196,7e-05,15.18242]
[1777144309691,38.53,77319.81,2.6,-0.11967,7e-05,15.18865]
[1777144309692,38.53,77319.81,2.6,-0.11967,7e-05,15.18865]
[1777144314778,38.53,77313.2,2.6,-0.12012,7e-05,15.22739]
[1777144319813,38.53,77314.16,2.6,-0.12005,7e-05,15.22128]
[1777144324847,38.53,77312.52,2.6,-0.12016,7e-05,15.23049]
[1777144327802,38.53,77313.24,2.6,-0.12011,7e-05,15.22604]
[1777144328122,38.53,77313.24,2.6,-0.12011,7e-05,15.22604]
[1777144328222,38.53,77328.67,2.6,-0.11905,7e-05,15.13479]
[1777144328747,38.53,77328.67,2.6,-0.11905,7e-05,15.13479]
[1777144328764,38.53,77328.67,2.6,-0.11905,7e-05,15.13479]
[1777144329127,38.53,77351.29,2.6,-0.11752,7e-05,15.00134]
[1777144330561,38.53,77349.99,2.6,-0.11761,7e-05,15.00898]
[1777144330576,38.53,77349.99,2.6,-0.11761,7e-05,15.00898]
[1777144331538,38.53,77348.37,2.6,-0.11772,7e-05,15.01846]
[1777144337943,38.52,77345.85,2.6,-0.11788,7e-05,15.0325]
[1777144343172,38.52,77343.32,2.6,-0.11804,7e-05,15.04687]
[1777144343275,38.52,77343.32,2.6,-0.11804,7e-05,15.04687]
[1777144343985,38.52,77343.72,2.6,-0.11802,7e-05,15.04437]
[1777144349020,38.52,77339.87,2.6,-0.11827,7e-05,15.06694]
[1777144354054,38.52,77340.06,2.6,-0.11824,7e-05,15.0621]
[1777144359090,38.52,77340.46,2.6,-0.11821,7e-05,15.05956]
[1777144366139,38.52,77341.1,2.6,-0.11816,7e-05,15.05561]
[1777144372180,38.52,77341.24,2.6,-0.11815,7e-05,15.05468]
[1777144377215,38.52,77341.19,2.6,-0.11815,7e-05,15.05488]
[1777144382251,38.52,77341.28,2.6,-0.11815,7e-05,15.05425]
[1777144387286,38.52,77340.08,2.6,-0.11823,7e-05,15.06117]
[1777144393328,38.52,77340.32,2.6,-0.11821,7e-05,15.05954]
[1777144399369,38.52,77340.26,2.6,-0.11821,7e-05,15.05967]
[1777144404404,38.52,77340.17,2.6,-0.11821,7e-05,15.06]
[1777144409439,38.52,77339.22,2.6,-0.11827,7e-05,15.06537]
[1777144414475,38.52,77339.11,2.6,-0.11826,7e-05,15.06228]
[1777144419510,38.52,77338.48,2.6,-0.1183,7e-05,15.06572]
[1777144426675,38.52,77338.48,2.6,-0.1183,7e-05,15.06572]
[1777144437384,38.52,77338.63,2.6,-0.11828,7e-05,15.06425]
[1777144442672,38.52,77338.8,2.6,-0.11826,7e-05,15.06281]
[1777144447707,38.52,77339.66,2.6,-0.1182,7e-05,15.05758]
[1777144452744,38.52,77339.75,2.6,-0.1182,7e-05,15.05689]
[1777144459793,38.51,77339.8,2.6,-0.11819,7e-05,15.05638]
[1777144464827,38.51,77339.67,2.6,-0.1182,7e-05,15.05701]
[1777144471877,38.51,77339.83,2.6,-0.11816,7e-05,15.05238]
[1777144476912,38.51,77345.36,2.6,-0.11779,7e-05,15.01978]
[1777144482693,38.51,77345.16,2.6,-0.1178,7e-05,15.02101]
[1777144487988,38.51,77344.99,2.6,-0.11782,7e-05,15.02227]
[1777144493024,38.52,77346.3,2.6,-0.11773,7e-05,15.01475]
[1777144498369,38.52,77346.13,2.6,-0.11774,7e-05,15.01594]
[1777144504101,38.52,77346.8,2.6,-0.1177,7e-05,15.012]
[1777144509136,38.52,77347.66,2.6,-0.11764,7e-05,15.00689]
[1777144514170,38.52,77347.79,2.6,-0.11763,7e-05,15.00611]
[1777144521220,38.52,77346.61,2.6,-0.11771,7e-05,15.01303]
[1777144526255,38.51,77343.29,2.6,-0.11793,7e-05,15.03235]
[1777144532297,38.51,77342.9,2.6,-0.11793,7e-05,15.0308]
[1777144537331,38.51,77342.94,2.6,-0.11793,7e-05,15.03022]
[1777144544381,38.51,77343.04,2.6,-0.11791,7e-05,15.02917]
[1777144550423,38.51,77342.75,2.6,-0.11793,7e-05,15.03042]
[1777144560492,38.51,77342.75,2.6,-0.11792,7e-05,15.02961]
[1777144566118,38.51,77342.61,2.6,-0.11792,7e-05,15.03008]
[1777144574592,38.51,77342.38,2.6,-0.11793,7e-05,15.03055]
[1777144582648,38.51,77342.05,2.6,-0.11794,7e-05,15.03175]
[1777144596746,38.5,77340.09,2.6,-0.11804,7e-05,15.03825]
[1777144602193,38.5,77340.18,2.6,-0.11803,7e-05,15.0373]
[1777144607823,38.5,77340.69,2.6,-0.11798,7e-05,15.03358]
[1777144617893,38.5,77340.69,2.6,-0.11797,7e-05,15.03264]
[1777144623935,38.5,77340.65,2.6,-0.11797,7e-05,15.03233]
[1777144632998,38.5,77340.65,2.6,-0.11796,7e-05,15.03151]
[1777144642061,38.5,77339.38,2.6,-0.11804,7e-05,15.0382]
[1777144647096,38.49,77339.5,2.6,-0.11802,7e-05,15.03702]
[1777144654145,38.49,77339.89,2.6,-0.11797,7e-05,15.03059]
[1777144660067,38.49,77339.89,2.6,-0.11797,7e-05,15.03059]
[1777144660884,38.49,77340.28,2.6,-0.11794,7e-05,15.02779]
[1777144666229,38.49,77341.92,2.6,-0.11782,7e-05,15.01772]
[1777144674285,38.49,77344.05,2.6,-0.11767,7e-05,15.00467]
[1777144679320,38.49,77352.12,2.6,-0.11713,7e-05,14.95707]
[1777144684355,38.49,77351.15,2.6,-0.11719,7e-05,14.96285]
[1777144695432,38.49,77351.77,2.6,-0.11715,7e-05,14.95918]
[1777144700467,38.49,77349.91,2.6,-0.11728,7e-05,14.97003]
[1777144705501,38.49,77350.42,2.6,-0.11724,7e-05,14.96687]
[1777144711544,38.49,77350.39,2.6,-0.11722,7e-05,14.96334]
[1777144716579,38.49,77346.81,2.6,-0.11746,7e-05,14.98414]
[1777144721604,38.49,77347.0,2.6,-0.11744,7e-05,14.98274]
[1777144728663,38.49,77348.65,2.6,-0.11732,7e-05,14.97249]
[1777144734036,38.49,77350.94,2.6,-0.11717,7e-05,14.95882]
[1777144739740,38.49,77352.18,2.6,-0.11708,7e-05,14.95132]
[1777144745221,38.49,77353.14,2.6,-0.11702,7e-05,14.94559]
[1777144753841,38.49,77353.15,2.6,-0.11702,7e-05,14.94554]
[1777144762646,38.49,77353.15,2.6,-0.11702,7e-05,14.94559]
[1777144767810,38.49,77354.61,2.6,-0.11692,7e-05,14.93717]
[1777144772817,38.49,77356.04,2.6,-0.11683,7e-05,14.92888]
[1777144778009,38.49,77356.25,2.6,-0.11679,7e-05,14.92448]
[1777144787074,38.49,77356.28,2.6,-0.1168,7e-05,14.92478]
[1777144792109,38.49,77356.3,2.6,-0.1168,7e-05,14.92495]
[1777144802179,38.49,77356.07,2.6,-0.11682,7e-05,14.92705]
[1777144807215,38.49,77355.71,2.6,-0.11685,7e-05,14.92962]
[1777144812249,38.49,77355.72,2.6,-0.11685,7e-05,14.93005]
[1777144817283,38.49,77347.71,2.6,-0.1174,7e-05,14.97758]
[1777144822319,38.49,77347.55,2.6,-0.11741,7e-05,14.97872]
[1777144827355,38.49,77346.8,2.6,-0.11746,7e-05,14.98337]
[1777144832390,38.49,77341.68,2.6,-0.11779,7e-05,15.01025]
[1777144837424,38.49,77340.36,2.6,-0.11788,7e-05,15.01803]
[1777144842460,38.49,77340.38,2.6,-0.11788,7e-05,15.01782]
[1777144842794,38.49,77340.38,2.6,-0.11788,7e-05,15.01782]
[1777144852691,38.5,77339.93,2.6,-0.11793,7e-05,15.02232]
[1777144858572,38.5,77340.2,2.6,-0.11792,7e-05,15.02205]
[1777144864338,38.5,77340.2,2.6,-0.11793,7e-05,15.02279]
[1777144870409,38.5,77340.2,2.6,-0.11794,7e-05,15.02388]
[1777144880726,38.5,77340.17,2.6,-0.11794,7e-05,15.0237]
[1777144885761,38.5,77342.27,2.6,-0.1178,7e-05,15.01101]
[1777144890796,38.5,77344.42,2.6,-0.11765,7e-05,14.99808]
[1777144895832,38.5,77349.4,2.6,-0.11729,7e-05,14.9652]
[1777144902654,38.5,77349.02,2.6,-0.11732,7e-05,14.96744]
[1777144907916,38.5,77348.35,2.6,-0.11736,7e-05,14.97126]
[1777144914964,38.5,77348.32,2.6,-0.11736,7e-05,14.97129]
[1777144921470,38.5,77348.51,2.6,-0.11735,7e-05,14.97011]
[1777144928056,38.5,77347.97,2.6,-0.11738,7e-05,14.97292]
[1777144934122,38.5,77347.83,2.6,-0.11739,7e-05,14.97358]
[1777144943881,38.5,77347.86,2.6,-0.11738,7e-05,14.9732]
[1777144950772,38.5,77348.16,2.6,-0.11736,7e-05,14.97098]
[1777144960959,38.5,77351.56,2.6,-0.1171,7e-05,14.94734]
[1777144966323,38.5,77352.02,2.6,-0.11707,7e-05,14.94452]
[1777144975021,38.5,77352.16,2.6,-0.11706,7e-05,14.94367]
[1777144982435,38.5,77352.64,2.6,-0.11703,7e-05,14.9407]
[1777144987619,38.5,77352.64,2.6,-0.11703,7e-05,14.9407]
[1777144993513,38.5,77352.65,2.6,-0.11703,7e-05,14.94051]
[1777145001691,38.5,77352.65,2.6,-0.11703,7e-05,14.94046]
[1777145008748,38.5,77352.65,2.6,-0.11702,7e-05,14.94036]
[1777145017937,38.5,77352.65,2.6,-0.117,7e-05,14.93669]
[1777145018555,38.5,77352.65,2.6,-0.117,7e-05,14.93663]
[1777145023722,38.5,77355.12,2.6,-0.11683,7e-05,14.92208]
[1777145035353,38.5,77357.01,2.6,-0.11671,7e-05,14.91109]
[1777145040842,38.5,77358.34,2.6,-0.11663,7e-05,14.90394]
[1777145045876,38.5,77358.68,2.6,-0.11661,7e-05,14.90235]
[1777145051919,38.5,77359.17,2.6,-0.11658,7e-05,14.90004]
[1777145056954,38.5,77360.57,2.6,-0.11649,7e-05,14.89236]
[1777145062996,38.5,77358.99,2.6,-0.11661,7e-05,14.90232]
[1777145068030,38.5,77360.05,2.6,-0.11654,7e-05,14.89663]
[1777145073065,38.51,77366.59,2.6,-0.11609,7e-05,14.85541]
[1777145078101,38.51,77366.42,2.6,-0.11611,7e-05,14.85733]
[1777145083136,38.51,77365.7,2.6,-0.11617,7e-05,14.86246]
[1777145088171,38.51,77365.82,2.6,-0.11617,7e-05,14.86264]
[1777145093206,38.51,77364.67,2.6,-0.11626,7e-05,14.87027]
[1777145098240,38.51,77363.71,2.6,-0.11633,7e-05,14.8767]
[1777145103413,38.51,77353.99,2.6,-0.11699,7e-05,14.93445]
[1777145109318,38.52,77347.56,2.6,-0.11742,7e-05,14.9725]
[1777145114523,38.52,77347.54,2.6,-0.11743,7e-05,14.97271]
[1777145121402,38.52,77348.05,2.6,-0.11739,7e-05,14.97001]
[1777145126439,38.52,77348.03,2.6,-0.1174,7e-05,14.97036]
[1777145131478,38.52,77347.5,2.6,-0.11741,7e-05,14.97023]
[1777145136747,38.52,77347.5,2.6,-0.11741,7e-05,14.97023]
[1777145143771,38.52,77347.37,2.6,-0.11743,7e-05,14.97137]
[1777145149607,38.52,77347.1,2.6,-0.11745,7e-05,14.97358]
[1777145151050,38.52,77347.1,2.6,-0.11745,7e-05,14.97358]
[1777145156245,38.52,77341.81,2.6,-0.11781,7e-05,15.0049]
[1777145161689,38.52,77340.66,2.6,-0.1179,7e-05,15.01282]
[1777145162600,38.52,77340.66,2.6,-0.1179,7e-05,15.01282]
[1777145168150,38.52,77340.63,2.6,-0.11791,7e-05,15.01393]
[1777145173773,38.52,77340.6,2.6,-0.11792,7e-05,15.01415]
[1777145179815,38.52,77340.79,2.6,-0.1179,7e-05,15.01252]
[1777145184850,38.52,77340.84,2.6,-0.11789,7e-05,15.01185]
[1777145193913,38.52,77340.15,2.6,-0.11791,7e-05,15.01173]
[1777145200961,38.52,77342.57,2.6,-0.11774,7e-05,14.99698]
[1777145205998,38.52,77339.84,2.6,-0.11792,7e-05,15.01279]
[1777145213593,38.52,77339.66,2.6,-0.11793,7e-05,15.01355]
[1777145219092,38.52,77339.63,2.6,-0.11792,7e-05,15.01305]
[1777145226234,38.52,77339.67,2.6,-0.11792,7e-05,15.01251]
[1777145233189,38.51,77339.93,2.6,-0.11789,7e-05,15.01017]
[1777145238225,38.51,77339.28,2.6,-0.11793,7e-05,15.01362]
[1777145245273,38.51,77339.36,2.6,-0.11792,7e-05,15.01267]
[1777145247184,38.51,77339.36,2.6,-0.11792,7e-05,15.01267]
[1777145249663,38.51,77339.02,2.6,-0.11794,7e-05,15.0145]
[1777145255343,38.51,77339.93,2.6,-0.11785,7e-05,15.00528]
[1777145263664,38.51,77340.36,2.6,-0.11782,7e-05,15.00264]
[1777145265644,38.51,77340.36,2.6,-0.11782,7e-05,15.00241]
[1777145269875,38.51,77340.5,2.6,-0.11781,7e-05,15.00153]
[1777145272292,38.51,77339.84,2.6,-0.11785,7e-05,15.00531]
[1777145278504,38.51,77337.24,2.6,-0.11803,7e-05,15.02039]
[1777145283540,38.51,77336.62,2.6,-0.11807,7e-05,15.02385]
[1777145288575,38.51,77336.53,2.6,-0.11807,7e-05,15.02419]
[1777145290698,38.51,77336.5,2.6,-0.11807,7e-05,15.02432]
[1777145290711,38.51,77336.5,2.6,-0.11807,7e-05,15.02432]
[1777145290794,38.51,77336.5,2.6,-0.11807,7e-05,15.02432]
[1777145290826,38.51,77336.5,2.6,-0.11807,7e-05,15.02432]
[1777145291252,38.51,77336.5,2.6,-0.11807,7e-05,15.02432]
[1777145290881,38.51,77336.52,2.6,-0.11807,7e-05,15.02416]
[1777145292115,38.51,77323.2,2.6,-0.11898,7e-05,15.10296]
[1777145293592,38.51,77318.97,2.6,-0.11927,7e-05,15.12821]
[1777145293593,38.51,77318.97,2.6,-0.11927,7e-05,15.12821]
[1777145296014,38.51,77317.56,2.6,-0.11937,7e-05,15.13682]
[1777145296191,38.51,77316.87,2.6,-0.11942,7e-05,15.14145]
[1777145301665,38.51,77317.23,2.6,-0.1194,7e-05,15.13945]
[1777145307708,38.51,77317.14,2.6,-0.1194,7e-05,15.14011]
[1777145312939,38.51,77317.18,2.6,-0.1194,7e-05,15.13992]
[1777145313040,38.51,77317.18,2.6,-0.11938,7e-05,15.1365]
[1777145313935,38.51,77317.18,2.6,-0.11938,7e-05,15.1365]
[1777145313974,38.51,77317.18,2.6,-0.11938,7e-05,15.13678]
[1777145316587,38.51,77317.08,2.6,-0.11939,7e-05,15.1374]
[1777145316771,38.51,77316.99,2.6,-0.1194,7e-05,15.13795]
[1777145321806,38.52,77316.96,2.6,-0.11941,7e-05,15.13952]
[1777145324328,38.52,77317.06,2.6,-0.11941,7e-05,15.13948]
[1777145324827,38.52,77317.03,2.6,-0.11942,7e-05,15.13994]
[1777145329928,38.52,77317.03,2.6,-0.11943,7e-05,15.14088]
[1777145330670,38.52,77317.03,2.6,-0.11943,7e-05,15.14135]
[1777145331449,38.52,77317.03,2.6,-0.11943,7e-05,15.14135]
[1777145335827,38.52,77316.56,2.6,-0.11948,7e-05,15.14506]
[1777145336789,38.52,77316.49,2.6,-0.11948,7e-05,15.1457]
[1777145336820,38.52,77316.49,2.6,-0.11948,7e-05,15.1457]
[1777145341884,38.53,77308.66,2.6,-0.12003,7e-05,15.19318]
[1777145343040,38.53,77296.34,2.6,-0.12088,7e-05,15.2662]
[1777145343763,38.53,77296.34,2.6,-0.12088,7e-05,15.2662]
[1777145344213,38.53,77289.0,2.6,-0.12139,7e-05,15.30987]
[1777145351331,38.53,77283.55,2.6,-0.12177,7e-05,15.34291]
[1777145352424,38.53,77280.86,2.6,-0.12196,7e-05,15.35923]
[1777145357708,38.53,77276.65,2.6,-0.12227,7e-05,15.38506]
[1777145358603,38.53,77276.58,2.6,-0.12227,7e-05,15.38564]
[1777145360198,38.53,77276.46,2.6,-0.12228,7e-05,15.38641]
[1777145362690,38.53,77276.34,2.6,-0.12229,7e-05,15.38723]
[1777145364762,38.53,77276.34,2.6,-0.12229,7e-05,15.38728]
[1777145371261,38.53,77276.31,2.6,-0.1223,7e-05,15.38802]
[1777145377197,38.53,77277.64,2.6,-0.12219,7e-05,15.37705]
[1777145382233,38.53,77277.49,2.6,-0.1222,7e-05,15.37821]
[1777145386336,38.53,77277.51,2.6,-0.1222,7e-05,15.37819]
[1777145391762,38.53,77277.67,2.6,-0.12219,7e-05,15.37718]
[1777145398355,38.53,77277.49,2.6,-0.1222,7e-05,15.37788]
[1777145403391,38.53,77277.19,2.6,-0.12222,7e-05,15.37942]
[1777145408426,38.53,77275.39,2.6,-0.12234,7e-05,15.38979]
[1777145420510,38.53,77276.41,2.6,-0.12226,7e-05,15.38307]
[1777145427559,38.53,77274.16,2.6,-0.12241,7e-05,15.39593]
[1777145432594,38.53,77274.2,2.6,-0.12238,7e-05,15.39185]
[1777145438636,38.53,77275.13,2.6,-0.12231,7e-05,15.38601]
[1777145443671,38.53,77275.28,2.6,-0.1223,7e-05,15.38487]
[1777145452261,38.53,77275.59,2.6,-0.12228,7e-05,15.38285]
[1777145457769,38.53,77275.79,2.6,-0.12226,7e-05,15.38123]
[1777145462260,38.53,77275.79,2.6,-0.12226,7e-05,15.38123]
[1777145464030,38.53,77275.75,2.6,-0.12226,7e-05,15.38127]
[1777145464143,38.53,77275.75,2.6,-0.12226,7e-05,15.38127]
[1777145467265,38.53,77276.8,2.6,-0.12219,7e-05,15.37496]
[1777145477909,38.52,77277.55,2.6,-0.12213,7e-05,15.36982]
[1777145480843,38.52,77276.09,2.6,-0.12223,7e-05,15.37836]
[1777145485225,38.52,77276.02,2.6,-0.12223,7e-05,15.37871]
[1777145492007,38.52,77273.17,2.6,-0.1224,7e-05,15.39142]
[1777145497068,38.52,77272.57,2.6,-0.12244,7e-05,15.3947]
[1777145502603,38.52,77271.29,2.6,-0.12252,7e-05,15.40179]
[1777145502760,38.52,77271.29,2.6,-0.12252,7e-05,15.40179]
[1777145506873,38.52,77270.64,2.6,-0.12256,7e-05,15.40554]
[1777145512147,38.52,77270.24,2.6,-0.12258,7e-05,15.40714]
[1777145517182,38.52,77270.16,2.6,-0.12258,7e-05,15.4071]
[1777145522217,38.52,77270.57,2.6,-0.12255,7e-05,15.40425]
[1777145526679,38.52,77270.59,2.6,-0.12254,7e-05,15.4039]
[1777145532287,38.52,77270.15,2.6,-0.12257,7e-05,15.40597]
[1777145538329,38.52,77269.89,2.6,-0.12258,7e-05,15.40706]
[1777145540810,38.52,77270.06,2.6,-0.12257,7e-05,15.40599]
[1777145547392,38.51,77269.24,2.6,-0.12262,7e-05,15.41036]
[1777145552685,38.51,77269.63,2.6,-0.12257,7e-05,15.40432]
[1777145559156,38.51,77269.57,2.6,-0.12257,7e-05,15.40444]
[1777145559157,38.51,77269.57,2.6,-0.12257,7e-05,15.40444]
[1777145564511,38.51,77261.14,2.6,-0.12315,7e-05,15.4538]
[1777145568219,38.51,77261.11,2.6,-0.12315,7e-05,15.45365]
[1777145573094,38.51,77259.54,2.6,-0.12325,7e-05,15.46253]
[1777145579618,38.51,77258.33,2.6,-0.12333,7e-05,15.46878]
[1777145586810,38.51,77257.86,2.6,-0.12335,7e-05,15.47113]
[1777145587743,38.51,77257.86,2.6,-0.12335,7e-05,15.4708]
[1777145593286,38.51,77251.83,2.6,-0.12378,7e-05,15.50697]
[1777145596432,38.51,77249.32,2.6,-0.12395,7e-05,15.52204]
[1777145596820,38.51,77249.48,2.6,-0.12394,7e-05,15.52115]
[1777145600168,38.51,77249.99,2.6,-0.12391,7e-05,15.51817]
[1777145606807,38.51,77247.15,2.6,-0.12411,7e-05,15.53506]
[1777145609957,38.51,77246.84,2.6,-0.12413,7e-05,15.53687]
[1777145615870,38.51,77247.38,2.6,-0.12407,7e-05,15.53006]
[1777145620905,38.51,77247.34,2.6,-0.12407,7e-05,15.53025]
[1777145623634,38.51,77247.31,2.6,-0.12407,7e-05,15.53042]
[1777145628103,38.51,77247.31,2.6,-0.12407,7e-05,15.53037]
[1777145633996,38.51,77247.91,2.6,-0.12403,7e-05,15.52675]
[1777145639031,38.51,77247.44,2.6,-0.12406,7e-05,15.52952]
[1777145647086,38.51,77247.42,2.6,-0.12406,7e-05,15.52959]
[1777145652122,38.51,77247.3,2.6,-0.12407,7e-05,15.53027]
[1777145654749,38.51,77247.34,2.6,-0.12407,7e-05,15.53001]
[1777145654751,38.51,77247.34,2.6,-0.12407,7e-05,15.53001]
[1777145660177,38.51,77249.32,2.6,-0.12392,7e-05,15.51784]
[1777145665724,38.51,77249.32,2.6,-0.12392,7e-05,15.51784]
[1777145665727,38.51,77249.32,2.6,-0.12392,7e-05,15.51784]
[1777145665749,38.51,77249.32,2.6,-0.12392,7e-05,15.51784]
[1777145674275,38.51,77249.65,2.6,-0.12387,7e-05,15.51202]
[1777145679311,38.51,77249.84,2.6,-0.12386,7e-05,15.511]
[1777145685985,38.51,77249.7,2.6,-0.12387,7e-05,15.51189]
[1777145692351,38.51,77250.1,2.6,-0.12385,7e-05,15.50966]
[1777145700624,38.51,77250.49,2.6,-0.12382,7e-05,15.50723]
[1777145701770,38.51,77263.39,2.6,-0.12291,7e-05,15.43014]
[1777145709521,38.51,77267.01,2.6,-0.12265,7e-05,15.40803]
[1777145714555,38.5,77268.63,2.6,-0.12253,7e-05,15.39801]
[1777145719590,38.5,77257.42,2.6,-0.12331,7e-05,15.46413]
[1777145724625,38.5,77257.58,2.6,-0.12329,7e-05,15.46234]
[1777145729660,38.5,77257.57,2.6,-0.12328,7e-05,15.46156]
[1777145732733,38.5,77258.0,2.6,-0.12322,7e-05,15.45501]
[1777145738725,38.5,77258.13,2.6,-0.1232,7e-05,15.45334]
[1777145743760,38.5,77258.02,2.6,-0.1232,7e-05,15.45324]
[1777145744730,38.5,77258.02,2.6,-0.1232,7e-05,15.45324]
[1777145749802,38.49,77257.06,2.6,-0.12326,7e-05,15.458]
[1777145751552,38.49,77257.06,2.6,-0.12326,7e-05,15.458]
[1777145757858,38.49,77257.35,2.6,-0.12322,7e-05,15.45497]
[1777145762895,38.49,77257.34,2.6,-0.12322,7e-05,15.45422]
[1777145768340,38.49,77257.12,2.6,-0.12322,7e-05,15.45487]
[1777145773974,38.49,77256.83,2.6,-0.12323,7e-05,15.45547]
[1777145781023,38.48,77257.05,2.6,-0.1232,7e-05,15.45302]
[1777145787021,38.48,77256.83,2.6,-0.12321,7e-05,15.45384]
[1777145797135,38.48,77257.56,2.6,-0.12312,7e-05,15.44398]
[1777145798022,38.48,77257.56,2.6,-0.12312,7e-05,15.44398]
[1777145801292,38.48,77257.4,2.6,-0.12312,7e-05,15.44463]
[1777145802215,38.48,77257.4,2.6,-0.12312,7e-05,15.44433]
[1777145809219,38.48,77257.93,2.6,-0.12307,7e-05,15.44001]
[1777145815803,38.48,77257.98,2.6,-0.12306,7e-05,15.43957]
[1777145819835,38.47,77258.62,2.6,-0.12301,7e-05,15.43449]
[1777145825333,38.47,77258.29,2.6,-0.12302,7e-05,15.43561]
[1777145830369,38.47,77258.6,2.6,-0.12299,7e-05,15.43308]
[1777145836412,38.47,77258.74,2.6,-0.12297,7e-05,15.43145]
[1777145841447,38.47,77258.87,2.6,-0.12295,7e-05,15.43002]
[1777145846481,38.47,77258.86,2.6,-0.12295,7e-05,15.42941]
[1777145853532,38.47,77258.37,2.6,-0.12295,7e-05,15.4279]
[1777145858567,38.46,77257.96,2.6,-0.12297,7e-05,15.42969]
[1777145864608,38.46,77258.44,2.6,-0.12293,7e-05,15.42594]
[1777145869644,38.46,77257.54,2.6,-0.12298,7e-05,15.43065]
[1777145874679,38.46,77257.9,2.6,-0.12295,7e-05,15.42787]
[1777145880721,38.46,77257.31,2.6,-0.12298,7e-05,15.43061]
[1777145880869,38.46,77257.31,2.6,-0.12298,7e-05,15.43061]
[1777145886763,38.46,77254.44,2.6,-0.12317,7e-05,15.44679]
[1777145890371,38.46,77254.44,2.6,-0.12317,7e-05,15.44679]
[1777145895826,38.45,77251.94,2.6,-0.12333,7e-05,15.4602]
[1777145895885,38.45,77251.94,2.6,-0.12333,7e-05,15.4602]
[1777145901872,38.45,77250.38,2.6,-0.12344,7e-05,15.46981]
[1777145906907,38.46,77250.63,2.6,-0.12343,7e-05,15.46861]
[1777145912234,38.46,77250.38,2.6,-0.12343,7e-05,15.46682]
[1777145914621,38.46,77250.39,2.6,-0.12343,7e-05,15.46688]
[1777145914880,38.46,77250.39,2.6,-0.12343,7e-05,15.46688]
[1777145917636,38.46,77250.14,2.6,-0.12345,7e-05,15.46856]
[1777145923018,38.46,77250.43,2.6,-0.12343,7e-05,15.46729]
[1777145924675,38.46,77250.43,2.6,-0.12343,7e-05,15.46729]
[1777145929546,38.46,77250.51,2.6,-0.12343,7e-05,15.46716]
[1777145935108,38.46,77250.4,2.6,-0.12344,7e-05,15.46831]
[1777145940143,38.46,77251.48,2.6,-0.12337,7e-05,15.46226]
[1777145947192,38.46,77251.62,2.6,-0.12337,7e-05,15.46198]
[1777145953729,38.46,77251.62,2.6,-0.12337,7e-05,15.46223]
[1777145960284,38.46,77251.71,2.6,-0.12337,7e-05,15.4625]
[1777145965296,38.46,77251.71,2.6,-0.12338,7e-05,15.46274]
[1777145967579,38.46,77249.45,2.6,-0.12354,7e-05,15.4764]
[1777145973375,38.46,77248.03,2.6,-0.12362,7e-05,15.4817]
[1777145978410,38.46,77247.9,2.6,-0.12363,7e-05,15.48272]
[1777145980560,38.46,77247.9,2.6,-0.12363,7e-05,15.48272]
[1777145980562,38.46,77247.9,2.6,-0.12363,7e-05,15.48272]
[1777145983221,38.46,77247.9,2.6,-0.12363,7e-05,15.48281]
[1777145985024,38.46,77246.29,2.6,-0.12374,7e-05,15.49233]
[1777145986705,38.46,77246.23,2.6,-0.12375,7e-05,15.49248]
[1777145990745,38.46,77246.33,2.6,-0.12373,7e-05,15.49138]
[1777145996535,38.46,77246.93,2.6,-0.12369,7e-05,15.48751]
[1777145996984,38.46,77246.93,2.6,-0.12369,7e-05,15.48751]
[1777146000849,38.46,77246.95,2.6,-0.12369,7e-05,15.48735]
[1777146004031,38.46,77249.36,2.6,-0.12352,7e-05,15.47303]
[1777146013654,38.46,77249.22,2.6,-0.12353,7e-05,15.47416]
[1777146016296,38.46,77249.22,2.6,-0.12353,7e-05,15.47422]
[1777146022718,38.46,77249.17,2.6,-0.12354,7e-05,15.47474]
[1777146029767,38.46,77248.85,2.6,-0.12356,7e-05,15.4769]
[1777146033319,38.46,77248.33,2.6,-0.12358,7e-05,15.47659]
[1777146040844,38.46,77247.3,2.6,-0.12365,7e-05,15.48295]
[1777146044441,38.47,77247.69,2.6,-0.12363,7e-05,15.48075]
[1777146045179,38.47,77247.46,2.6,-0.12364,7e-05,15.48212]
[1777146047990,38.47,77248.18,2.6,-0.12359,7e-05,15.47794]
[1777146051114,38.47,77248.22,2.6,-0.12359,7e-05,15.47786]
[1777146054591,38.47,77248.42,2.6,-0.12358,7e-05,15.47671]
[1777146056516,38.47,77248.15,2.6,-0.1236,7e-05,15.47848]
[1777146057904,38.47,77248.28,2.6,-0.12359,7e-05,15.47775]
[1777146058784,38.47,77248.07,2.6,-0.12361,7e-05,15.47904]
[1777146066622,38.47,77249.05,2.6,-0.12354,7e-05,15.47334]
[1777146066962,38.47,77249.05,2.6,-0.12354,7e-05,15.47334]
[1777146066995,38.47,77249.05,2.6,-0.12354,7e-05,15.47334]
[1777146072543,38.47,77256.02,2.6,-0.12306,7e-05,15.43259]
[1777146074640,38.47,77256.1,2.6,-0.12305,7e-05,15.43223]
[1777146078345,38.47,77259.01,2.6,-0.12285,7e-05,15.41476]
[1777146082756,38.47,77259.05,2.6,-0.12284,7e-05,15.41415]
[1777146087401,38.47,77259.82,2.6,-0.12278,7e-05,15.40911]
[1777146093471,38.46,77257.08,2.6,-0.12295,7e-05,15.42132]
[1777146099254,38.47,77254.4,2.6,-0.12314,7e-05,15.43774]
[1777146101696,38.47,77253.9,2.6,-0.12317,7e-05,15.4408]
[1777146107022,38.47,77253.55,2.6,-0.1232,7e-05,15.44333]
[1777146108864,38.47,77251.15,2.6,-0.12337,7e-05,15.45775]
[1777146108878,38.47,77251.15,2.6,-0.12337,7e-05,15.45775]
[1777146114358,38.47,77247.14,2.6,-0.12366,7e-05,15.4819]
[1777146119394,38.47,77247.08,2.6,-0.12366,7e-05,15.48242]
[1777146123213,38.47,77247.08,2.6,-0.12366,7e-05,15.48242]
[1777146128456,38.47,77246.86,2.6,-0.12368,7e-05,15.48404]
[1777146136513,38.47,77246.75,2.6,-0.12369,7e-05,15.48497]
[1777146137126,38.47,77246.75,2.6,-0.12369,7e-05,15.48497]
[1777146144570,38.47,77249.33,2.6,-0.12352,7e-05,15.47008]
[1777146149870,38.47,77249.84,2.6,-0.12349,7e-05,15.4673]
[1777146149871,38.47,77249.84,2.6,-0.12349,7e-05,15.4673]
[1777146150631,38.47,77249.84,2.6,-0.12349,7e-05,15.46737]
[1777146161774,38.47,77249.52,2.6,-0.12349,7e-05,15.46589]
[1777146167733,38.47,77249.1,2.6,-0.12353,7e-05,15.4695]
[1777146176795,38.47,77249.15,2.6,-0.12353,7e-05,15.4698]
[1777146178023,38.47,77249.15,2.6,-0.12353,7e-05,15.4698]
[1777146185859,38.48,77249.13,2.6,-0.12354,7e-05,15.47052]
[1777146193915,38.48,77249.19,2.6,-0.12354,7e-05,15.47068]
[1777146199972,38.48,77249.27,2.6,-0.12354,7e-05,15.47046]
[1777146205998,38.48,77248.88,2.6,-0.12357,7e-05,15.47329]
[1777146211040,38.48,77247.6,2.6,-0.12364,7e-05,15.47775]
[1777146212198,38.48,77247.6,2.6,-0.12364,7e-05,15.47775]
[1777146219096,38.48,77244.22,2.6,-0.12388,7e-05,15.4981]
[1777146224131,38.48,77246.53,2.6,-0.12372,7e-05,15.48455]
[1777146229166,38.48,77246.38,2.6,-0.12374,7e-05,15.48568]
[1777146236219,38.48,77246.9,2.6,-0.12371,7e-05,15.48293]
[1777146241254,38.48,77247.11,2.6,-0.12369,7e-05,15.48194]
[1777146246289,38.48,77247.66,2.6,-0.12366,7e-05,15.47895]
[1777146250052,38.48,77247.66,2.6,-0.12366,7e-05,15.47895]
[1777146255484,38.48,77248.34,2.6,-0.12361,7e-05,15.4752]
[1777146257450,38.48,77248.37,2.6,-0.12361,7e-05,15.47527]
[1777146264467,38.48,77248.28,2.6,-0.12362,7e-05,15.47612]
[1777146271464,38.48,77243.65,2.6,-0.12393,7e-05,15.50057]
[1777146276499,38.48,77243.28,2.6,-0.12396,7e-05,15.5029]
[1777146282540,38.48,77243.63,2.6,-0.12394,7e-05,15.50098]
[1777146287778,38.48,77243.64,2.6,-0.12394,7e-05,15.50098]
[1777146287835,38.48,77243.64,2.6,-0.12394,7e-05,15.50098]
[1777146288061,38.48,77243.64,2.6,-0.12394,7e-05,15.50098]
[1777146288105,38.48,77243.64,2.6,-0.12394,7e-05,15.50098]
[1777146288248,38.49,77243.64,2.6,-0.12394,7e-05,15.50134]
[1777146288388,38.49,77243.64,2.6,-0.12394,7e-05,15.50134]
[1777146288400,38.49,77243.64,2.6,-0.12394,7e-05,15.50134]
[1777146289194,38.49,77221.56,2.6,-0.1255,7e-05,15.63277]
[1777146289613,38.49,77221.56,2.6,-0.1255,7e-05,15.63277]
[1777146289890,38.49,77214.78,2.6,-0.12598,7e-05,15.67316]
[1777146293121,38.49,77215.6,2.6,-0.12593,7e-05,15.6687]
[1777146293223,38.49,77215.5,2.6,-0.12594,7e-05,15.66972]
[1777146293937,38.49,77215.5,2.6,-0.12594,7e-05,15.66972]
[1777146294036,38.49,77215.5,2.6,-0.12594,7e-05,15.66972]
[1777146295770,38.49,77214.44,2.6,-0.12602,7e-05,15.67624]
[1777146295777,38.49,77214.44,2.6,-0.12602,7e-05,15.67624]
[1777146296159,38.49,77214.44,2.6,-0.12602,7e-05,15.67624]
[1777146296178,38.49,77214.44,2.6,-0.12602,7e-05,15.67624]
[1777146296233,38.49,77213.87,2.6,-0.12605,7e-05,15.67934]
[1777146301674,38.48,77213.91,2.6,-0.12604,7e-05,15.67785]
[1777146303201,38.48,77213.91,2.6,-0.12604,7e-05,15.67785]
[1777146303874,38.48,77215.47,2.6,-0.12592,7e-05,15.66805]
[1777146309274,38.48,77218.68,2.6,-0.12568,7e-05,15.6482]
[1777146314325,38.48,77218.56,2.6,-0.12568,7e-05,15.64823]
[1777146323828,38.48,77218.66,2.6,-0.12565,7e-05,15.64563]
[1777146328862,38.48,77218.7,2.6,-0.12564,7e-05,15.64457]
[1777146339943,38.47,77218.77,2.6,-0.12559,7e-05,15.63889]
[1777146340870,38.47,77218.77,2.6,-0.12559,7e-05,15.63889]
[1777146340971,38.47,77218.77,2.6,-0.12559,7e-05,15.63873]
[1777146352027,38.47,77218.5,2.6,-0.12562,7e-05,15.64135]
[1777146353375,38.47,77218.5,2.6,-0.12562,7e-05,15.64135]
[1777146353476,38.47,77218.5,2.6,-0.12562,7e-05,15.64153]
[1777146359076,38.47,77219.23,2.6,-0.12556,7e-05,15.63646]
[1777146361637,38.47,77217.87,2.6,-0.12566,7e-05,15.64427]
[1777146362079,38.47,77217.87,2.6,-0.12566,7e-05,15.64427]
[1777146365944,38.47,77217.28,2.6,-0.12569,7e-05,15.6474]
[1777146366046,38.47,77217.28,2.6,-0.12569,7e-05,15.64724]
[1777146371435,38.47,77217.28,2.6,-0.12569,7e-05,15.64724]
[1777146371536,38.47,77217.28,2.6,-0.1257,7e-05,15.64772]
[1777146372839,38.47,77217.28,2.6,-0.1257,7e-05,15.64772]
[1777146372940,38.47,77217.28,2.6,-0.1257,7e-05,15.64756]
[1777146378213,38.47,77218.57,2.6,-0.12561,7e-05,15.64036]
[1777146381960,38.47,77218.6,2.6,-0.12561,7e-05,15.64027]
[1777146382011,38.47,77218.6,2.6,-0.12561,7e-05,15.64045]
[1777146384295,38.47,77218.6,2.6,-0.12561,7e-05,15.64045]
[1777146384350,38.47,77218.64,2.6,-0.1256,7e-05,15.63976]
[1777146387819,38.47,77218.87,2.6,-0.12559,7e-05,15.63867]
[1777146389292,38.47,77219.31,2.6,-0.12556,7e-05,15.63575]
[1777146394327,38.47,77223.86,2.6,-0.1252,7e-05,15.60455]
[1777146399364,38.47,77233.94,2.6,-0.12449,7e-05,15.54433]
[1777146405389,38.47,77230.57,2.6,-0.12473,7e-05,15.56435]
[1777146416483,38.47,77230.01,2.6,-0.12476,7e-05,15.56749]
[1777146421518,38.47,77229.73,2.6,-0.12478,7e-05,15.56919]
[1777146426765,38.47,77229.21,2.6,-0.12482,7e-05,15.57231]
[1777146432861,38.47,77228.21,2.6,-0.12489,7e-05,15.57838]
[1777146438555,38.47,77230.15,2.6,-0.12476,7e-05,15.56699]
[1777146439614,38.47,77230.21,2.6,-0.12475,7e-05,15.56667]
[1777146439644,38.47,77230.17,2.6,-0.12476,7e-05,15.56695]
[1777146445685,38.47,77229.66,2.6,-0.12479,7e-05,15.56997]
[1777146448834,38.47,77229.35,2.6,-0.12482,7e-05,15.57182]
[1777146451328,38.47,77229.25,2.6,-0.12482,7e-05,15.57242]
[1777146456764,38.47,77229.98,2.6,-0.12475,7e-05,15.56459]
[1777146462805,38.47,77230.01,2.6,-0.12475,7e-05,15.5645]
[1777146466513,38.47,77228.4,2.6,-0.12486,7e-05,15.57411]
[1777146466835,38.47,77228.0,2.6,-0.12489,7e-05,15.57649]
[1777146472877,38.47,77228.4,2.6,-0.12488,7e-05,15.5756]
[1777146475007,38.47,77229.01,2.6,-0.12484,7e-05,15.57222]
[1777146475108,38.48,77228.7,2.6,-0.12486,7e-05,15.57432]
[1777146475724,38.48,77228.7,2.6,-0.12486,7e-05,15.57432]
[1777146475825,38.48,77228.7,2.6,-0.12486,7e-05,15.57432]
[1777146479014,38.48,77228.0,2.6,-0.12492,7e-05,15.57899]
[1777146479116,38.48,77228.13,2.6,-0.12491,7e-05,15.57847]
[1777146484155,38.48,77228.58,2.6,-0.12488,7e-05,15.5758]
[1777146485586,38.48,77234.64,2.6,-0.12445,7e-05,15.5398]
[1777146485892,38.48,77234.64,2.6,-0.12445,7e-05,15.5398]
[1777146494121,38.48,77239.19,2.6,-0.12414,7e-05,15.51325]
[1777146502081,38.48,77239.43,2.6,-0.12413,7e-05,15.51279]
[1777146504381,38.48,77239.43,2.6,-0.12413,7e-05,15.51279]
[1777146509534,38.48,77244.28,2.6,-0.1238,7e-05,15.48454]
[1777146510567,38.48,77244.57,2.6,-0.12378,7e-05,15.48293]
[1777146518193,38.48,77246.37,2.6,-0.12364,7e-05,15.46972]
[1777146521208,38.48,77247.04,2.6,-0.1236,7e-05,15.46598]
[1777146521683,38.48,77246.95,2.6,-0.12361,7e-05,15.46664]
[1777146527256,38.48,77247.31,2.6,-0.12359,7e-05,15.46523]
[1777146532290,38.49,77247.09,2.6,-0.12361,7e-05,15.4671]
[1777146535088,38.49,77247.12,2.6,-0.12361,7e-05,15.46714]
[1777146540347,38.49,77252.46,2.6,-0.12325,7e-05,15.43621]
[1777146542201,38.49,77252.46,2.6,-0.12325,7e-05,15.43636]
[1777146548033,38.49,77257.45,2.6,-0.12291,7e-05,15.40754]
[1777146553438,38.49,77259.19,2.6,-0.1228,7e-05,15.39867]
[1777146558473,38.49,77259.29,2.6,-0.12281,7e-05,15.39899]
[1777146563508,38.5,77258.36,2.6,-0.12288,7e-05,15.40537]
[1777146568542,38.5,77257.43,2.6,-0.12296,7e-05,15.41162]
[1777146573581,38.5,77257.48,2.6,-0.12294,7e-05,15.40852]
[1777146580007,38.5,77257.42,2.6,-0.12295,7e-05,15.40943]
[1777146585667,38.5,77257.52,2.6,-0.12295,7e-05,15.4099]
[1777146590702,38.5,77257.52,2.6,-0.12296,7e-05,15.41054]
[1777146597751,38.5,77258.26,2.6,-0.12292,7e-05,15.40705]
[1777146602786,38.51,77258.27,2.6,-0.12293,7e-05,15.40762]
[1777146609836,38.51,77258.13,2.6,-0.12295,7e-05,15.4093]
[1777146615878,38.51,77258.13,2.6,-0.12295,7e-05,15.41001]
[1777146621394,38.51,77258.23,2.6,-0.12295,7e-05,15.40988]
[1777146627962,38.51,77258.12,2.6,-0.12297,7e-05,15.41145]
[1777146632997,38.51,77258.2,2.6,-0.12295,7e-05,15.40801]
[1777146643066,38.51,77258.48,2.6,-0.12294,7e-05,15.40749]
[1777146649109,38.52,77258.55,2.6,-0.12294,7e-05,15.40776]
[1777146654280,38.52,77258.55,2.6,-0.12294,7e-05,15.40776]
[1777146661193,38.52,77259.36,2.6,-0.1229,7e-05,15.40428]
[1777146667613,38.52,77260.37,2.6,-0.12283,7e-05,15.39853]
[1777146676298,38.52,77261.58,2.6,-0.12277,7e-05,15.39295]
[1777146678805,38.52,77261.71,2.6,-0.12276,7e-05,15.39243]
[1777146682828,38.52,77261.63,2.6,-0.12277,7e-05,15.39339]
[1777146682884,38.52,77261.63,2.6,-0.12277,7e-05,15.39339]
[1777146685812,38.52,77275.19,2.6,-0.12184,7e-05,15.31342]
[1777146694427,38.53,77276.0,2.6,-0.12177,7e-05,15.30644]
[1777146699462,38.53,77275.79,2.6,-0.12179,7e-05,15.30841]
[1777146704497,38.53,77276.2,2.6,-0.12177,7e-05,15.30671]
[1777146709376,38.53,77276.12,2.6,-0.12178,7e-05,15.3075]
[1777146714567,38.53,77276.16,2.6,-0.12179,7e-05,15.30836]
[1777146719602,38.53,77276.28,2.6,-0.12179,7e-05,15.30812]
[1777146726651,38.53,77276.84,2.6,-0.12176,7e-05,15.30538]
[1777146732693,38.54,77280.27,2.6,-0.12153,7e-05,15.28566]
[1777146738735,38.54,77280.31,2.6,-0.12153,7e-05,15.28598]
[1777146743770,38.54,77280.26,2.6,-0.12154,7e-05,15.2867]
[1777146748805,38.54,77280.38,2.6,-0.12153,7e-05,15.28637]
[1777146753840,38.54,77280.53,2.6,-0.12151,7e-05,15.28233]
[1777146759881,38.54,77281.44,2.6,-0.12145,7e-05,15.27738]
[1777146772774,38.54,77281.67,2.6,-0.12144,7e-05,15.2763]
[1777146772778,38.54,77281.67,2.6,-0.12144,7e-05,15.2763]
[1777146778008,38.54,77281.69,2.6,-0.12144,7e-05,15.2771]
[1777146784050,38.54,77282.18,2.6,-0.12141,7e-05,15.27455]
[1777146785951,38.54,77282.22,2.6,-0.12141,7e-05,15.27436]
[1777146791099,38.54,77282.91,2.6,-0.12137,7e-05,15.2704]
[1777146801746,38.54,77282.42,2.6,-0.1214,7e-05,15.27334]
[1777146810235,38.54,77287.52,2.6,-0.12105,7e-05,15.2435]
[1777146816277,38.54,77290.08,2.6,-0.12086,7e-05,15.22539]
[1777146821311,38.55,77291.64,2.6,-0.12076,7e-05,15.21676]
[1777146826824,38.55,77288.41,2.6,-0.12099,7e-05,15.23632]
[1777146836418,38.55,77289.99,2.6,-0.12089,7e-05,15.2283]
[1777146837059,38.55,77289.99,2.6,-0.12089,7e-05,15.2283]
[1777146842557,38.55,77292.21,2.6,-0.12074,7e-05,15.21573]
[1777146842848,38.55,77292.52,2.6,-0.12073,7e-05,15.21415]
[1777146848505,38.55,77292.86,2.6,-0.1207,7e-05,15.21153]
[1777146854264,38.55,77292.86,2.6,-0.12069,7e-05,15.21093]
[1777146858278,38.55,77292.84,2.6,-0.12069,7e-05,15.2107]
[1777146858380,38.55,77292.84,2.6,-0.12068,7e-05,15.21047]
[1777146861488,38.55,77292.84,2.6,-0.12068,7e-05,15.21047]
[1777146861596,38.55,77295.0,2.6,-0.12054,7e-05,15.19814]
[1777146866631,38.55,77296.96,2.6,-0.1204,7e-05,15.18615]
[1777146872672,38.55,77296.67,2.6,-0.12039,7e-05,15.18399]
[1777146879722,38.55,77297.53,2.6,-0.12033,7e-05,15.17863]
[1777146884757,38.55,77299.13,2.6,-0.12022,7e-05,15.16901]
[1777146889793,38.55,77300.31,2.6,-0.12014,7e-05,15.16203]
[1777146891491,38.55,77300.41,2.6,-0.12013,7e-05,15.16145]
[1777146891807,38.55,77299.99,2.6,-0.12016,7e-05,15.16419]
[1777146896841,38.55,77299.99,2.6,-0.12018,7e-05,15.16547]
[1777146900392,38.55,77299.99,2.6,-0.12018,7e-05,15.16598]
[1777146900905,38.55,77303.41,2.6,-0.11995,7e-05,15.14605]
[1777146907374,38.55,77311.26,2.6,-0.11942,7e-05,15.10008]
[1777146912989,38.55,77312.19,2.6,-0.11937,7e-05,15.09539]
[1777146918023,38.55,77314.67,2.6,-0.1192,7e-05,15.0813]
[1777146922910,38.55,77331.7,2.6,-0.11806,7e-05,14.98192]
[1777146928094,38.56,77326.05,2.6,-0.11845,7e-05,15.01642]
[1777146935412,38.56,77324.85,2.6,-0.11852,7e-05,15.0208]
[1777146939276,38.56,77324.95,2.6,-0.11853,7e-05,15.02143]
[1777146939371,38.56,77325.67,2.6,-0.11848,7e-05,15.01739]
[1777146945216,38.56,77327.33,2.6,-0.11838,7e-05,15.00857]
[1777146950252,38.56,77327.49,2.6,-0.11838,7e-05,15.00848]
[1777146955287,38.57,77328.31,2.6,-0.11833,7e-05,15.00452]
[1777146960322,38.57,77328.09,2.6,-0.11836,7e-05,15.00666]
[1777146961368,38.57,77328.09,2.6,-0.11836,7e-05,15.00666]
[1777146961634,38.57,77328.09,2.6,-0.11836,7e-05,15.00666]
[1777146962033,38.57,77328.09,2.6,-0.11836,7e-05,15.00683]
[1777146963075,38.57,77338.47,2.6,-0.11766,7e-05,14.94596]
[1777146963206,38.57,77338.47,2.6,-0.11766,7e-05,14.94596]
[1777146968380,38.57,77343.38,2.6,-0.11734,7e-05,14.91881]
[1777146973416,38.57,77342.8,2.6,-0.1174,7e-05,14.92355]
[1777146973983,38.57,77342.8,2.6,-0.1174,7e-05,14.92355]
[1777146974053,38.57,77342.8,2.6,-0.1174,7e-05,14.92355]
[1777146979458,38.58,77342.94,2.6,-0.11741,7e-05,14.92422]
[1777146982899,38.58,77342.97,2.6,-0.11741,7e-05,14.92452]
[1777146991156,38.58,77341.2,2.6,-0.11755,7e-05,14.93665]
[1777146991186,38.58,77341.2,2.6,-0.11755,7e-05,14.93665]
[1777146996577,38.58,77336.62,2.6,-0.11785,7e-05,14.96128]
[1777146998096,38.58,77336.62,2.6,-0.11785,7e-05,14.96128]
[1777147000155,38.58,77336.54,2.6,-0.11786,7e-05,14.96208]
[1777147005640,38.59,77336.39,2.6,-0.11788,7e-05,14.96412]
[1777147014897,38.59,77336.7,2.6,-0.11787,7e-05,14.96295]
[1777147020745,38.59,77336.43,2.6,-0.1179,7e-05,14.96633]
[1777147024764,38.59,77336.68,2.6,-0.11789,7e-05,14.96518]
[1777147024865,38.59,77336.68,2.6,-0.11789,7e-05,14.9655]
[1777147025236,38.59,77336.68,2.6,-0.11789,7e-05,14.9655]
[1777147025779,38.59,77336.43,2.6,-0.11791,7e-05,14.96713]
[1777147030815,38.6,77337.03,2.6,-0.11789,7e-05,14.96543]
[1777147036857,38.6,77336.56,2.6,-0.11795,7e-05,14.97037]
[1777147037885,38.6,77336.56,2.6,-0.11795,7e-05,14.97037]
[1777147042325,38.6,77336.58,2.6,-0.11797,7e-05,14.97239]
[1777147048941,38.61,77336.65,2.6,-0.11799,7e-05,14.97444]
[1777147049496,38.61,77336.65,2.6,-0.11799,7e-05,14.97444]
[1777147061025,38.62,77336.86,2.6,-0.118,7e-05,14.97393]
[1777147061071,38.62,77336.86,2.6,-0.118,7e-05,14.97393]
[1777147064006,38.62,77337.1,2.6,-0.118,7e-05,14.97322]
[1777147072748,38.62,77337.45,2.6,-0.11799,7e-05,14.97255]
[1777147080158,38.63,77338.24,2.6,-0.11798,7e-05,14.9724]
[1777147082558,38.63,77337.82,2.6,-0.11802,7e-05,14.97521]
[1777147088213,38.63,77337.81,2.6,-0.11804,7e-05,14.97762]
[1777147091200,38.64,77338.85,2.6,-0.11798,7e-05,14.9722]
[1777147091779,38.64,77338.85,2.6,-0.11798,7e-05,14.9722]
[1777147092547,38.64,77338.87,2.6,-0.11798,7e-05,14.97242]
[1777147092855,38.64,77338.87,2.6,-0.11798,7e-05,14.97242]
[1777147093032,38.64,77338.87,2.6,-0.11798,7e-05,14.97242]
[1777147095910,38.64,77338.86,2.6,-0.11799,7e-05,14.97316]
[1777147096729,38.64,77338.94,2.6,-0.118,7e-05,14.9737]
[1777147097946,38.64,77338.94,2.6,-0.118,7e-05,14.9737]
[1777147103319,38.64,77339.96,2.6,-0.11795,7e-05,14.97007]
[1777147105209,38.65,77338.85,2.6,-0.11803,7e-05,14.97693]
[1777147110369,38.65,77338.46,2.6,-0.11808,7e-05,14.98122]
[1777147116411,38.65,77340.79,2.6,-0.11792,7e-05,14.96605]
[1777147121445,38.66,77341.45,2.6,-0.1179,7e-05,14.96396]
[1777147126481,38.66,77341.44,2.6,-0.11792,7e-05,14.96579]
[1777147134538,38.66,77341.46,2.6,-0.11795,7e-05,14.96849]
[1777147139574,38.67,77341.8,2.6,-0.11795,7e-05,14.96824]
[1777147142919,38.67,77341.6,2.6,-0.11797,7e-05,14.97011]
[1777147142934,38.67,77341.6,2.6,-0.11797,7e-05,14.97011]
[1777147148126,38.67,77346.15,2.6,-0.11768,7e-05,14.94487]
[1777147154679,38.68,77346.94,2.6,-0.11765,7e-05,14.94226]
[1777147159852,38.68,77350.63,2.6,-0.11741,7e-05,14.92167]
[1777147166763,38.68,77350.62,2.6,-0.11744,7e-05,14.92397]
[1777147172805,38.69,77350.64,2.6,-0.11743,7e-05,14.92201]
[1777147177840,38.69,77351.48,2.6,-0.11739,7e-05,14.91849]
[1777147182875,38.69,77352.29,2.6,-0.11735,7e-05,14.9152]
[1777147187436,38.69,77345.72,2.6,-0.11781,7e-05,14.95511]
[1777147192944,38.7,77343.76,2.6,-0.11796,7e-05,14.96829]
[1777147195912,38.7,77343.49,2.6,-0.11799,7e-05,14.97052]
[1777147200697,38.7,77343.48,2.6,-0.118,7e-05,14.97194]
[1777147200919,38.7,77343.48,2.6,-0.118,7e-05,14.97194]
[1777147203052,38.7,77360.66,2.6,-0.11685,7e-05,14.87181]
[1777147208084,38.7,77369.25,2.6,-0.11629,7e-05,14.82304]
[1777147208086,38.7,77369.25,2.6,-0.11629,7e-05,14.82304]
[1777147214103,38.71,77364.89,2.6,-0.11661,7e-05,14.85099]
[1777147219138,38.71,77364.87,2.6,-0.11663,7e-05,14.85254]
[1777147224247,38.71,77360.82,2.6,-0.11692,7e-05,14.87758]
[1777147230215,38.72,77356.22,2.6,-0.11724,7e-05,14.90575]
[1777147235250,38.72,77356.68,2.6,-0.1172,7e-05,14.90063]
[1777147240285,38.72,77358.27,2.6,-0.1171,7e-05,14.89243]
[1777147245320,38.72,77359.21,2.6,-0.11705,7e-05,14.88813]
[1777147250355,38.73,77358.89,2.6,-0.11709,7e-05,14.89122]
[1777147256397,38.73,77358.22,2.6,-0.11715,7e-05,14.89657]
[1777147260709,38.73,77358.38,2.6,-0.11714,7e-05,14.89634]
[1777147266467,38.73,77358.58,2.6,-0.11715,7e-05,14.89685]
[1777147271502,38.73,77358.76,2.6,-0.11715,7e-05,14.897]
[1777147278551,38.74,77358.81,2.6,-0.11717,7e-05,14.89838]
[1777147283585,38.74,77358.1,2.6,-0.11723,7e-05,14.90372]
[1777147289053,38.74,77357.55,2.6,-0.11727,7e-05,14.90788]
[1777147294664,38.75,77353.82,2.6,-0.11753,7e-05,14.92819]
[1777147298983,38.75,77353.75,2.6,-0.11754,7e-05,14.92923]
[1777147298990,38.75,77353.75,2.6,-0.11754,7e-05,14.92923]
[1777147299083,38.75,77353.75,2.6,-0.11754,7e-05,14.92986]
[1777147304735,38.75,77353.35,2.6,-0.1176,7e-05,14.93497]
[1777147309770,38.76,77352.98,2.6,-0.11765,7e-05,14.93945]
[1777147314805,38.76,77353.11,2.6,-0.11767,7e-05,14.94099]
[1777147322839,38.77,77352.65,2.6,-0.11772,7e-05,14.94552]
[1777147329833,38.77,77352.79,2.6,-0.11775,7e-05,14.9479]
[1777147334945,38.78,77352.7,2.6,-0.1178,7e-05,14.95253]
[1777147339981,38.78,77353.96,2.6,-0.11774,7e-05,14.94748]
[1777147345022,38.79,77353.59,2.6,-0.11779,7e-05,14.95198]
[1777147345873,38.79,77353.59,2.6,-0.11779,7e-05,14.95198]
[1777147346028,38.79,77353.6,2.6,-0.11779,7e-05,14.95239]
[1777147351064,38.79,77353.97,2.6,-0.11777,7e-05,14.94887]
[1777147356104,38.8,77353.8,2.6,-0.11781,7e-05,14.952]
[1777147363202,38.8,77353.81,2.6,-0.11782,7e-05,14.95365]
[1777147363229,38.8,77353.81,2.6,-0.11782,7e-05,14.95365]
[1777147363454,38.8,77355.58,2.6,-0.11772,7e-05,14.945]
[1777147364795,38.8,77358.5,2.6,-0.11753,7e-05,14.92795]
[1777147373222,38.81,77360.7,2.6,-0.11741,7e-05,14.91733]
[1777147378258,38.81,77360.77,2.6,-0.11742,7e-05,14.91819]
[1777147381781,38.81,77360.8,2.6,-0.11742,7e-05,14.91903]
[1777147383204,38.81,77360.8,2.6,-0.11742,7e-05,14.91903]
[1777147385696,38.81,77361.33,2.6,-0.1174,7e-05,14.91669]
[1777147386301,38.81,77361.33,2.6,-0.1174,7e-05,14.91669]
[1777147387323,38.81,77360.46,2.6,-0.11746,7e-05,14.92228]
[1777147393379,38.82,77358.28,2.6,-0.11763,7e-05,14.93674]
[1777147395851,38.82,77357.52,2.6,-0.11768,7e-05,14.9416]
[1777147398435,38.82,77357.35,2.6,-0.1177,7e-05,14.94345]
[1777147405463,38.82,77358.58,2.6,-0.11764,7e-05,14.93818]
[1777147406775,38.82,77358.58,2.6,-0.11764,7e-05,14.93818]
[1777147412901,38.83,77358.65,2.6,-0.11763,7e-05,14.93553]
[1777147420568,38.83,77359.01,2.6,-0.11763,7e-05,14.93538]
[1777147425603,38.83,77358.6,2.6,-0.11767,7e-05,14.93887]
[1777147426756,38.83,77358.6,2.6,-0.11767,7e-05,14.93887]
[1777147432652,38.84,77358.46,2.6,-0.11769,7e-05,14.94117]
[1777147433456,38.84,77358.46,2.6,-0.11769,7e-05,14.94117]
[1777147438694,38.84,77358.44,2.6,-0.11771,7e-05,14.94253]
[1777147449770,38.84,77358.68,2.6,-0.11772,7e-05,14.94336]
[1777147454806,38.84,77358.62,2.6,-0.11773,7e-05,14.94471]
[1777147460488,38.85,77358.46,2.6,-0.11775,7e-05,14.94644]
[1777147468858,38.85,77354.92,2.6,-0.11801,7e-05,14.96883]
[1777147473939,38.85,77351.48,2.6,-0.11823,7e-05,14.98632]
[1777147479558,38.85,77351.63,2.6,-0.11822,7e-05,14.986]
[1777147482021,38.85,77341.55,2.6,-0.11891,7e-05,15.04525]
[1777147489025,38.85,77333.18,2.6,-0.11947,7e-05,15.09426]
[1777147490617,38.85,77333.6,2.6,-0.11945,7e-05,15.0918]
[1777147495857,38.85,77333.71,2.6,-0.11944,7e-05,15.09123]
[1777147502136,38.85,77338.95,2.6,-0.11909,7e-05,15.06078]
[1777147509274,38.85,77340.07,2.6,-0.11901,7e-05,15.05442]
[1777147515227,38.85,77338.48,2.6,-0.11912,7e-05,15.06389]
[1777147523283,38.85,77337.48,2.6,-0.11919,7e-05,15.06961]
[1777147527697,38.85,77337.53,2.6,-0.11919,7e-05,15.06929]
[1777147535366,38.85,77338.86,2.6,-0.11907,7e-05,15.05766]
[1777147540401,38.85,77337.74,2.6,-0.11914,7e-05,15.06403]
[1777147545437,38.85,77337.15,2.6,-0.11918,7e-05,15.06728]
[1777147551479,38.85,77337.45,2.6,-0.11916,7e-05,15.06538]
[1777147557521,38.85,77338.02,2.6,-0.11912,7e-05,15.06206]
[1777147561588,38.85,77338.02,2.6,-0.11912,7e-05,15.06206]
[1777147562248,38.85,77337.81,2.6,-0.11913,7e-05,15.06335]
[1777147563161,38.85,77336.74,2.6,-0.11921,7e-05,15.06963]
[1777147568598,38.85,77335.89,2.6,-0.11926,7e-05,15.07457]
[1777147573635,38.85,77333.29,2.6,-0.11944,7e-05,15.08959]
[1777147574959,38.85,77333.29,2.6,-0.11944,7e-05,15.08959]
[1777147575061,38.85,77333.29,2.6,-0.11944,7e-05,15.08954]
[1777147580684,38.85,77332.73,2.6,-0.11949,7e-05,15.09402]
[1777147586725,38.86,77333.28,2.6,-0.11946,7e-05,15.09189]
[1777147590377,38.86,77333.62,2.6,-0.11944,7e-05,15.09008]
[1777147590394,38.86,77333.68,2.6,-0.11944,7e-05,15.09009]
[1777147596796,38.86,77333.25,2.6,-0.11946,7e-05,15.09008]
[1777147601831,38.86,77332.71,2.6,-0.11951,7e-05,15.09389]
[1777147607997,38.86,77332.71,2.6,-0.11951,7e-05,15.09389]
[1777147613915,38.86,77333.33,2.6,-0.11948,7e-05,15.09179]
[1777147616345,38.86,77333.5,2.6,-0.11947,7e-05,15.09092]
[1777147617119,38.86,77333.34,2.6,-0.11948,7e-05,15.09198]
[1777147618424,38.86,77333.46,2.6,-0.11947,7e-05,15.09119]
[1777147623796,38.86,77332.93,2.6,-0.11951,7e-05,15.09419]
[1777147630027,38.86,77333.43,2.6,-0.11947,7e-05,15.09066]
[1777147637075,38.86,77333.8,2.6,-0.11944,7e-05,15.08792]
[1777147638538,38.86,77333.8,2.6,-0.11944,7e-05,15.08792]
[1777147645082,38.86,77340.76,2.6,-0.11896,7e-05,15.04698]
[1777147650167,38.86,77350.65,2.6,-0.1183,7e-05,14.98946]
[1777147655201,38.86,77351.1,2.6,-0.11825,7e-05,14.98372]
[1777147660237,38.86,77349.56,2.6,-0.11836,7e-05,14.99317]
[1777147666279,38.86,77349.47,2.6,-0.11837,7e-05,14.99422]
[1777147671314,38.86,77349.7,2.6,-0.11836,7e-05,14.99336]
[1777147676349,38.87,77349.71,2.6,-0.11836,7e-05,14.99383]
[1777147683398,38.87,77350.4,2.6,-0.11833,7e-05,14.9906]
[1777147689441,38.87,77350.14,2.6,-0.11835,7e-05,14.99285]
[1777147690727,38.87,77350.14,2.6,-0.11835,7e-05,14.99285]
[1777147691863,38.87,77350.36,2.6,-0.11834,7e-05,14.99181]
[1777147697497,38.87,77351.04,2.6,-0.1183,7e-05,14.98859]
[1777147697853,38.87,77351.04,2.6,-0.1183,7e-05,14.98859]
[1777147703539,38.87,77352.15,2.6,-0.11824,7e-05,14.98293]
[1777147706006,38.87,77351.93,2.6,-0.11826,7e-05,14.98452]
[1777147711595,38.87,77351.65,2.6,-0.11826,7e-05,14.98354]
[1777147713582,38.87,77351.63,2.6,-0.11827,7e-05,14.98381]
[1777147719650,38.88,77352.04,2.6,-0.11825,7e-05,14.98248]
[1777147721885,38.88,77351.68,2.6,-0.11828,7e-05,14.98505]
[1777147722941,38.88,77351.68,2.6,-0.11828,7e-05,14.98505]
[1777147723400,38.88,77351.68,2.6,-0.11828,7e-05,14.98505]
[1777147728714,38.88,77351.86,2.6,-0.11828,7e-05,14.98509]
[1777147733749,38.88,77351.85,2.6,-0.11829,7e-05,14.98593]
[1777147737108,38.88,77351.94,2.6,-0.11829,7e-05,14.98587]
[1777147739150,38.88,77352.09,2.6,-0.11828,7e-05,14.98531]
[1777147739986,38.88,77352.1,2.6,-0.11828,7e-05,14.9854]
[1777147743938,38.88,77352.23,2.6,-0.11828,7e-05,14.98517]
[1777147744817,38.88,77352.32,2.6,-0.11828,7e-05,14.98516]
[1777147748011,38.89,77352.24,2.6,-0.11829,7e-05,14.98641]
[1777147755904,38.89,77352.12,2.6,-0.11833,7e-05,14.98942]
[1777147760938,38.89,77351.55,2.6,-0.11838,7e-05,14.99401]
[1777147762489,38.89,77351.55,2.6,-0.11838,7e-05,14.99401]
[1777147764041,38.89,77352.31,2.6,-0.11833,7e-05,14.98983]
[1777147766655,38.89,77355.1,2.6,-0.11815,7e-05,14.97423]
[1777147768149,38.9,77355.28,2.6,-0.11814,7e-05,14.97353]
[1777147770786,38.9,77358.17,2.6,-0.11795,7e-05,14.95714]
[1777147771965,38.9,77357.91,2.6,-0.11796,7e-05,14.95575]
[1777147774118,38.9,77357.96,2.6,-0.11796,7e-05,14.95595]
[1777147780072,38.9,77362.86,2.6,-0.11765,7e-05,14.92905]
[1777147780839,38.9,77362.86,2.6,-0.11765,7e-05,14.92905]
[1777147787120,38.9,77363.07,2.6,-0.11765,7e-05,14.92942]
[1777147792156,38.91,77363.82,2.6,-0.11761,7e-05,14.92612]
[1777147795956,38.91,77363.62,2.6,-0.11763,7e-05,14.92794]
[1777147801219,38.91,77363.68,2.6,-0.11764,7e-05,14.92842]
[1777147806315,38.91,77363.96,2.6,-0.11763,7e-05,14.92728]
[1777147807081,38.91,77363.99,2.6,-0.11762,7e-05,14.92723]
[1777147813302,38.91,77364.11,2.6,-0.11763,7e-05,14.92785]
[1777147818775,38.91,77364.6,2.6,-0.1176,7e-05,14.92558]
[1777147829415,38.92,77365.32,2.6,-0.11758,7e-05,14.92306]
[1777147837471,38.92,77367.62,2.6,-0.11741,7e-05,14.90704]
[1777147843513,38.92,77371.25,2.6,-0.11717,7e-05,14.88663]
[1777147848548,38.92,77371.67,2.6,-0.11715,7e-05,14.88481]
[1777147853583,38.92,77372.06,2.6,-0.11713,7e-05,14.88316]
[1777147854182,38.92,77372.06,2.6,-0.11713,7e-05,14.88316]
[1777147859625,38.92,77373.62,2.6,-0.11703,7e-05,14.87446]
[1777147861456,38.92,77373.72,2.6,-0.11703,7e-05,14.87394]
[1777147865546,38.92,77375.21,2.6,-0.11693,7e-05,14.86552]
[1777147870701,38.92,77376.37,2.6,-0.11686,7e-05,14.85915]
[1777147875736,38.93,77376.76,2.6,-0.11684,7e-05,14.85721]
[1777147879733,38.93,77376.71,2.6,-0.11684,7e-05,14.85762]
[1777147885807,38.93,77376.66,2.6,-0.11684,7e-05,14.858]
[1777147893863,38.93,77377.69,2.6,-0.11675,7e-05,14.8483]
[1777147899905,38.93,77377.66,2.6,-0.11675,7e-05,14.84836]
[1777147904941,38.92,77378.91,2.6,-0.11667,7e-05,14.84098]
[1777147908087,38.92,77379.18,2.6,-0.11665,7e-05,14.83937]
[1777147915845,38.93,77379.43,2.6,-0.11664,7e-05,14.83896]
[1777147921943,38.93,77379.8,2.6,-0.11663,7e-05,14.83736]
[1777147927094,38.93,77386.76,2.6,-0.11616,7e-05,14.79705]
[1777147932923,38.93,77386.83,2.6,-0.11616,7e-05,14.79681]
[1777147942200,38.93,77390.27,2.6,-0.11594,7e-05,14.77738]
[1777147947234,38.93,77382.97,2.6,-0.11643,7e-05,14.82008]
[1777147956298,38.93,77380.5,2.6,-0.11657,7e-05,14.83077]
[1777147958732,38.93,77380.29,2.6,-0.11658,7e-05,14.83197]
[1777147960902,38.93,77379.78,2.6,-0.11662,7e-05,14.83512]
[1777147966368,38.93,77379.39,2.6,-0.11665,7e-05,14.83764]
[1777147971403,38.93,77379.71,2.6,-0.11662,7e-05,14.83563]
[1777147976437,38.93,77380.28,2.6,-0.11658,7e-05,14.83218]
[1777147981473,38.93,77380.52,2.6,-0.11657,7e-05,14.83065]
[1777147986507,38.93,77380.31,2.6,-0.11658,7e-05,14.83177]
[1777147992550,38.93,77383.51,2.6,-0.11637,7e-05,14.81317]
[1777147998592,38.93,77383.7,2.6,-0.11635,7e-05,14.81208]
[1777148003627,38.93,77383.82,2.6,-0.11635,7e-05,14.81141]
[1777148008663,38.93,77383.57,2.6,-0.11636,7e-05,14.81294]
[1777148013698,38.93,77383.9,2.6,-0.11632,7e-05,14.80764]
[1777148021585,38.93,77384.26,2.6,-0.1163,7e-05,14.80568]
[1777148028809,38.93,77384.43,2.6,-0.11629,7e-05,14.80506]
[1777148030696,38.93,77384.23,2.6,-0.1163,7e-05,14.80625]
[1777148030974,38.93,77388.29,2.6,-0.11603,7e-05,14.7827]
[1777148036869,38.93,77384.37,2.6,-0.1163,7e-05,14.80557]
[1777148040698,38.93,77382.94,2.6,-0.11639,7e-05,14.81382]
[1777148040799,38.93,77382.94,2.6,-0.11639,7e-05,14.8138]
[1777148045931,38.93,77382.77,2.6,-0.1164,7e-05,14.81484]
[1777148050967,38.93,77380.7,2.6,-0.11654,7e-05,14.82688]
[1777148056004,38.93,77380.83,2.6,-0.11653,7e-05,14.82606]
[1777148064058,38.93,77381.04,2.6,-0.11652,7e-05,14.82473]
[1777148069097,38.93,77380.3,2.6,-0.11656,7e-05,14.82893]
[1777148074128,38.93,77380.19,2.6,-0.11655,7e-05,14.82595]
[1777148079163,38.93,77379.69,2.6,-0.11658,7e-05,14.82875]
[1777148084198,38.93,77380.22,2.6,-0.11654,7e-05,14.82557]
[1777148089233,38.93,77379.99,2.6,-0.11656,7e-05,14.8268]
[1777148095274,38.93,77379.79,2.6,-0.11657,7e-05,14.82782]
[1777148100310,38.93,77378.26,2.6,-0.11667,7e-05,14.83656]
[1777148108366,38.93,77378.26,2.6,-0.11667,7e-05,14.83625]
[1777148113434,38.93,77378.26,2.6,-0.11666,7e-05,14.83608]
[1777148118683,38.93,77378.26,2.6,-0.11666,7e-05,14.83595]
[1777148124880,38.93,77378.33,2.6,-0.11666,7e-05,14.83543]
[1777148130522,38.93,77378.02,2.6,-0.11667,7e-05,14.83698]
[1777148135558,38.93,77380.49,2.6,-0.11649,7e-05,14.81902]
[1777148140593,38.93,77380.53,2.6,-0.11648,7e-05,14.81878]
[1777148148448,38.93,77380.53,2.6,-0.11648,7e-05,14.81878]
[1777148148649,38.93,77381.85,2.6,-0.1164,7e-05,14.81111]
[1777148150830,38.93,77384.33,2.6,-0.11623,7e-05,14.79668]
[1777148157536,38.93,77386.36,2.6,-0.11608,7e-05,14.78386]
[1777148160881,38.92,77386.28,2.6,-0.11608,7e-05,14.78371]
[1777148162568,38.92,77382.67,2.6,-0.11632,7e-05,14.80406]
[1777148163693,38.92,77381.38,2.6,-0.1164,7e-05,14.81132]
[1777148164196,38.92,77381.38,2.6,-0.1164,7e-05,14.81132]
[1777148169886,38.92,77380.11,2.6,-0.11648,7e-05,14.81806]
[1777148170763,38.92,77380.08,2.6,-0.11648,7e-05,14.8182]
[1777148171341,38.92,77379.86,2.6,-0.11649,7e-05,14.81944]
[1777148176846,38.92,77379.52,2.6,-0.11651,7e-05,14.82097]
[1777148185912,38.92,77379.95,2.6,-0.11648,7e-05,14.81813]
[1777148191954,38.92,77379.49,2.6,-0.11648,7e-05,14.8171]
[1777148196990,38.92,77380.11,2.6,-0.11644,7e-05,14.81335]
[1777148202099,38.92,77379.67,2.6,-0.11647,7e-05,14.81578]
[1777148208067,38.92,77379.52,2.6,-0.11648,7e-05,14.81641]
[1777148213102,38.92,77379.53,2.6,-0.11647,7e-05,14.81617]
[1777148218137,38.92,77379.33,2.6,-0.11648,7e-05,14.81712]
[1777148223172,38.92,77379.36,2.6,-0.11648,7e-05,14.81673]
[1777148228208,38.92,77380.71,2.6,-0.11639,7e-05,14.80866]
[1777148237270,38.92,77380.73,2.6,-0.11638,7e-05,14.80825]
[1777148243312,38.92,77380.63,2.6,-0.11639,7e-05,14.80863]
[1777148248347,38.92,77381.53,2.6,-0.11633,7e-05,14.80323]
[1777148253773,38.92,77382.07,2.6,-0.11627,7e-05,14.79647]
[1777148259424,38.91,77381.91,2.6,-0.11627,7e-05,14.79729]
[1777148264677,38.91,77381.77,2.6,-0.11628,7e-05,14.79806]
[1777148268266,38.91,77382.0,2.6,-0.11626,7e-05,14.7964]
[1777148272169,38.91,77377.4,2.6,-0.11657,7e-05,14.82275]
[1777148272271,38.91,77377.31,2.6,-0.11657,7e-05,14.82319]
[1777148278557,38.91,77376.41,2.6,-0.11663,7e-05,14.82839]
[1777148283592,38.91,77373.14,2.6,-0.11685,7e-05,14.8473]
[1777148288627,38.91,77373.15,2.6,-0.11685,7e-05,14.84708]
[1777148295282,38.91,77373.16,2.6,-0.11684,7e-05,14.8469]
[1777148301718,38.91,77372.08,2.6,-0.11691,7e-05,14.85287]
[1777148306753,38.91,77371.79,2.6,-0.11693,7e-05,14.85437]
[1777148312795,38.91,77372.01,2.6,-0.11689,7e-05,14.84935]
[1777148318837,38.91,77371.63,2.6,-0.11691,7e-05,14.85135]
[1777148323872,38.91,77371.77,2.6,-0.1169,7e-05,14.85036]
[1777148328908,38.91,77376.96,2.6,-0.11655,7e-05,14.82007]
[1777148335958,38.91,77377.0,2.6,-0.11655,7e-05,14.81994]
[1777148340973,38.91,77376.96,2.6,-0.11656,7e-05,14.82025]
[1777148346365,38.91,77377.79,2.6,-0.1165,7e-05,14.81548]
[1777148354088,38.91,77385.21,2.6,-0.11602,7e-05,14.773]
[1777148357393,38.91,77385.7,2.6,-0.11598,7e-05,14.77032]
[1777148357405,38.91,77385.86,2.6,-0.11598,7e-05,14.76955]
[1777148358848,38.91,77385.67,2.6,-0.11599,7e-05,14.77066]
[1777148359439,38.91,77385.67,2.6,-0.11599,7e-05,14.77057]
[1777148365166,38.91,77390.0,2.6,-0.11569,7e-05,14.7445]
[1777148367679,38.91,77390.0,2.6,-0.11569,7e-05,14.74436]
[1777148369746,38.91,77390.17,2.6,-0.11567,7e-05,14.74296]
[1777148371803,38.91,77390.02,2.6,-0.11568,7e-05,14.74369]
[1777148372535,38.91,77390.01,2.6,-0.11566,7e-05,14.73999]
[1777148373643,38.91,77390.05,2.6,-0.11565,7e-05,14.73963]
[1777148376523,38.91,77390.01,2.6,-0.11565,7e-05,14.73971]
[1777148381882,38.91,77398.32,2.6,-0.1151,7e-05,14.69123]
[1777148392355,38.91,77398.58,2.6,-0.11508,7e-05,14.68932]
[1777148397392,38.91,77398.58,2.6,-0.11508,7e-05,14.68923]
[1777148398373,38.91,77398.58,2.6,-0.11508,7e-05,14.68923]
[1777148399353,38.91,77398.58,2.6,-0.11508,7e-05,14.68923]
[1777148399419,38.91,77398.58,2.6,-0.11508,7e-05,14.68916]
[1777148404440,38.91,77399.11,2.6,-0.11504,7e-05,14.6858]
[1777148408408,38.91,77399.11,2.6,-0.11504,7e-05,14.6858]
[1777148417531,38.91,77402.25,2.6,-0.11483,7e-05,14.66709]
[1777148424260,38.91,77402.16,2.6,-0.11483,7e-05,14.66757]
[1777148426129,38.91,77402.19,2.6,-0.11483,7e-05,14.66735]
[1777148431628,38.9,77402.62,2.6,-0.11478,7e-05,14.66125]
[1777148432487,38.9,77402.62,2.6,-0.11478,7e-05,14.66125]
[1777148435388,38.9,77402.62,2.6,-0.11478,7e-05,14.66124]
[1777148435656,38.9,77402.62,2.6,-0.11478,7e-05,14.66122]
[1777148437665,38.9,77404.46,2.6,-0.11466,7e-05,14.65056]
[1777148438999,38.9,77417.51,2.6,-0.1138,7e-05,14.57501]
[1777148445727,38.91,77420.19,2.6,-0.11364,7e-05,14.56044]
[1777148449220,38.91,77420.46,2.6,-0.11362,7e-05,14.559]
[1777148454790,38.91,77414.01,2.6,-0.11405,7e-05,14.59708]
[1777148465543,38.91,77414.07,2.6,-0.11405,7e-05,14.59699]
[1777148471909,38.91,77413.74,2.6,-0.11408,7e-05,14.59962]
[1777148474328,38.91,77413.74,2.6,-0.11408,7e-05,14.59962]
[1777148481979,38.91,77414.41,2.6,-0.11404,7e-05,14.59623]
[1777148487014,38.91,77414.84,2.6,-0.11401,7e-05,14.59402]
[1777148499098,38.91,77414.71,2.6,-0.11401,7e-05,14.59198]
[1777148499567,38.91,77414.71,2.6,-0.11401,7e-05,14.59198]
[1777148505139,38.91,77414.44,2.6,-0.11403,7e-05,14.59391]
[1777148510175,38.91,77415.14,2.6,-0.11399,7e-05,14.59019]
[1777148515210,38.91,77415.03,2.6,-0.114,7e-05,14.59116]
[1777148516588,38.91,77415.06,2.6,-0.114,7e-05,14.59105]
[1777148522259,38.92,77415.85,2.6,-0.11395,7e-05,14.58686]
[1777148530060,38.92,77416.83,2.6,-0.11389,7e-05,14.5815]
[1777148536357,38.92,77416.47,2.6,-0.11392,7e-05,14.58437]
[1777148541124,38.92,77420.63,2.6,-0.11365,7e-05,14.5606]
[1777148546440,38.92,77427.17,2.6,-0.11323,7e-05,14.5235]
[1777148546602,38.92,77427.17,2.6,-0.11323,7e-05,14.5235]
[1777148550467,38.92,77441.73,2.6,-0.11229,6e-05,14.43963]
[1777148555501,38.92,77447.25,2.6,-0.11192,6e-05,14.40504]
[1777148566580,38.93,77447.13,2.6,-0.11195,6e-05,14.40786]
[1777148567164,38.93,77447.13,2.6,-0.11195,6e-05,14.40786]
[1777148567178,38.93,77447.13,2.6,-0.11195,6e-05,14.40786]
[1777148567235,38.93,77447.13,2.6,-0.11195,6e-05,14.40786]
[1777148567237,38.93,77447.13,2.6,-0.11195,6e-05,14.40786]
[1777148572621,38.93,77434.17,2.6,-0.1128,7e-05,14.48397]
[1777148574835,38.93,77434.91,2.6,-0.11276,6e-05,14.47992]
[1777148580677,38.93,77438.67,2.6,-0.11253,6e-05,14.45992]
[1777148581635,38.93,77438.67,2.6,-0.11253,6e-05,14.45992]
[1777148586720,38.93,77440.43,2.6,-0.11243,6e-05,14.45135]
[1777148592762,38.94,77438.81,2.6,-0.11256,6e-05,14.46225]
[1777148597797,38.94,77439.36,2.6,-0.11253,6e-05,14.46035]
[1777148602832,38.94,77439.29,2.6,-0.11255,6e-05,14.46203]
[1777148607867,38.94,77439.32,2.6,-0.11256,6e-05,14.46312]
[1777148615922,38.95,77439.64,2.6,-0.11254,6e-05,14.45977]
[1777148625996,38.95,77439.39,2.6,-0.11259,6e-05,14.46374]
[1777148633045,38.96,77439.44,2.6,-0.1126,6e-05,14.46522]
[1777148638080,38.96,77439.41,2.6,-0.11262,6e-05,14.46664]
[1777148643115,38.96,77439.37,2.6,-0.11263,6e-05,14.46812]
[1777148648151,38.96,77439.24,2.6,-0.11266,6e-05,14.47009]
[1777148653185,38.97,77437.18,2.6,-0.1128,6e-05,14.48315]
[1777148658221,38.97,77437.12,2.6,-0.11282,6e-05,14.48461]
[1777148664262,38.97,77437.0,2.6,-0.11284,6e-05,14.48659]
[1777148670305,38.97,77436.77,2.6,-0.11287,6e-05,14.48919]
[1777148675340,38.97,77437.68,2.6,-0.1128,6e-05,14.48152]
[1777148680374,38.98,77437.56,2.6,-0.11282,6e-05,14.48328]
[1777148686417,38.98,77437.6,2.6,-0.11283,6e-05,14.48433]
[1777148690746,38.98,77437.77,2.6,-0.11283,6e-05,14.48419]
[1777148696487,38.98,77437.84,2.6,-0.11284,6e-05,14.48503]
[1777148701522,38.99,77438.23,2.6,-0.11282,6e-05,14.48382]
[1777148705315,38.99,77441.56,2.6,-0.11261,6e-05,14.46526]
[1777148711592,38.99,77440.73,2.6,-0.11269,6e-05,14.47164]
[1777148717633,38.99,77440.25,2.6,-0.11273,6e-05,14.47569]
[1777148724683,38.99,77441.18,2.6,-0.11269,6e-05,14.47179]
[1777148729718,39.0,77437.64,2.6,-0.11293,6e-05,14.49322]
[1777148734752,39.0,77439.13,2.6,-0.11282,6e-05,14.48227]
[1777148739788,39.0,77439.24,2.6,-0.11282,6e-05,14.48259]
[1777148742605,39.0,77439.24,2.6,-0.11283,6e-05,14.48279]
[1777148744940,39.0,77439.26,2.6,-0.11283,6e-05,14.48324]
[1777148746671,39.0,77439.19,2.6,-0.11284,6e-05,14.48384]
[1777148753886,39.01,77439.11,2.6,-0.11286,6e-05,14.486]
[1777148766795,39.01,77439.46,2.6,-0.11284,6e-05,14.48435]
[1777148772825,39.01,77439.28,2.6,-0.11289,6e-05,14.48835]
[1777148782083,39.02,77439.56,2.6,-0.11289,6e-05,14.48855]
[1777148787118,39.02,77438.88,2.6,-0.11294,6e-05,14.49335]
[1777148792844,39.02,77438.31,2.6,-0.11297,6e-05,14.49399]
[1777148806255,39.02,77438.65,2.6,-0.11297,6e-05,14.49443]
[1777148806872,39.02,77438.65,2.6,-0.11297,6e-05,14.49443]
[1777148812232,39.02,77438.63,2.6,-0.11298,6e-05,14.49539]
[1777148817339,39.03,77436.97,2.6,-0.1131,6e-05,14.50595]
[1777148825396,39.03,77436.52,2.6,-0.11314,7e-05,14.50976]
[1777148830430,39.03,77436.03,2.6,-0.11318,7e-05,14.51332]
[1777148833611,39.03,77436.04,2.6,-0.11319,7e-05,14.51356]
[1777148833869,39.03,77436.04,2.6,-0.11319,7e-05,14.51356]
[1777148839494,39.03,77435.88,2.6,-0.11321,7e-05,14.51552]
[1777148843352,39.03,77434.71,2.6,-0.11329,7e-05,14.5227]
[1777148850571,39.04,77435.51,2.6,-0.11325,7e-05,14.51925]
[1777148855252,39.04,77435.31,2.6,-0.11325,7e-05,14.5175]
[1777148864669,39.04,77435.1,2.6,-0.11328,7e-05,14.52021]
[1777148869704,39.04,77434.92,2.6,-0.1133,7e-05,14.52199]
[1777148873880,39.04,77434.92,2.6,-0.1133,7e-05,14.52199]
[1777148880520,39.04,77434.2,2.6,-0.11335,7e-05,14.52687]
[1777148885842,39.05,77433.73,2.6,-0.1134,7e-05,14.53097]
[1777148889739,39.05,77433.72,2.6,-0.1134,7e-05,14.53159]
[1777148891142,39.05,77433.57,2.6,-0.11342,7e-05,14.53273]
[1777148891180,39.05,77433.57,2.6,-0.11342,7e-05,14.53273]
[1777148891198,39.05,77433.57,2.6,-0.11342,7e-05,14.53273]
[1777148891224,39.05,77433.57,2.6,-0.11342,7e-05,14.53273]
[1777148891747,39.05,77433.57,2.6,-0.11342,7e-05,14.53273]
[1777148891860,39.05,77418.19,2.6,-0.11442,7e-05,14.62155]
[1777148892731,39.05,77418.19,2.6,-0.11442,7e-05,14.62155]
[1777148893097,39.05,77407.38,2.6,-0.11513,7e-05,14.68412]
[1777148893910,39.05,77407.38,2.6,-0.11513,7e-05,14.68412]
[1777148895116,39.05,77407.36,2.6,-0.11513,7e-05,14.68428]
[1777148896833,39.05,77407.15,2.6,-0.11515,7e-05,14.68532]
[1777148897777,39.05,77408.4,2.6,-0.11506,7e-05,14.6781]
[1777148899972,39.05,77413.06,2.6,-0.11476,7e-05,14.65097]
[1777148905060,39.05,77413.07,2.6,-0.11475,7e-05,14.6507]
[1777148910996,39.05,77420.43,2.6,-0.11427,7e-05,14.60829]
[1777148917038,39.05,77421.16,2.6,-0.1142,7e-05,14.60076]
[1777148922084,39.05,77420.98,2.6,-0.11422,7e-05,14.60197]
[1777148930304,39.05,77420.86,2.6,-0.11423,7e-05,14.60273]
[1777148936835,39.05,77422.36,2.6,-0.11413,7e-05,14.59443]
[1777148937388,39.05,77423.84,2.6,-0.11403,7e-05,14.58593]
[1777148938831,39.05,77423.88,2.6,-0.11403,7e-05,14.58576]
[1777148944201,39.05,77425.25,2.6,-0.11395,7e-05,14.57821]
[1777148947606,39.05,77429.03,2.6,-0.1137,7e-05,14.5566]
[1777148956323,39.05,77431.33,2.6,-0.11356,7e-05,14.54439]
[1777148961630,39.05,77432.47,2.6,-0.11349,7e-05,14.53823]
[1777148967400,39.05,77433.56,2.6,-0.11343,7e-05,14.53273]
[1777148975052,39.05,77433.58,2.6,-0.11341,7e-05,14.52959]
[1777148982056,39.06,77433.65,2.6,-0.11342,7e-05,14.53006]
[1777148984911,39.06,77433.77,2.6,-0.11342,7e-05,14.53003]
[1777148986726,39.06,77440.34,2.6,-0.11299,6e-05,14.49248]
[1777148992578,39.06,77441.75,2.6,-0.11292,6e-05,14.48574]
[1777148997613,39.06,77441.2,2.6,-0.11296,6e-05,14.48989]
[1777149002648,39.06,77440.97,2.6,-0.11299,6e-05,14.49216]
[1777149007683,39.07,77441.01,2.6,-0.113,6e-05,14.49286]
[1777149012718,39.07,77441.52,2.6,-0.11297,6e-05,14.49085]
[1777149018827,39.07,77441.51,2.6,-0.11298,6e-05,14.49164]
[1777149025363,39.07,77444.62,2.6,-0.1128,6e-05,14.47512]
[1777149031851,39.07,77444.69,2.6,-0.11279,6e-05,14.47281]
[1777149036886,39.08,77444.49,2.6,-0.11281,6e-05,14.47496]
[1777149041921,39.08,77446.9,2.6,-0.11266,6e-05,14.46207]
[1777149043933,39.08,77445.59,2.6,-0.11275,6e-05,14.46979]
[1777149048972,39.08,77445.39,2.6,-0.11278,6e-05,14.47216]
[1777149050816,39.08,77445.44,2.6,-0.11278,6e-05,14.47207]
[1777149056022,39.08,77446.77,2.6,-0.1127,6e-05,14.46557]
[1777149058062,39.08,77445.96,2.6,-0.11276,6e-05,14.47041]
[1777149060965,39.08,77445.57,2.6,-0.11279,6e-05,14.47304]
[1777149061481,39.09,77445.57,2.6,-0.11279,6e-05,14.47341]
[1777149064076,39.09,77445.52,2.6,-0.1128,6e-05,14.47425]
[1777149068800,39.09,77445.41,2.6,-0.11281,6e-05,14.47506]
[1777149068813,39.09,77445.41,2.6,-0.11281,6e-05,14.47506]
[1777149074148,39.09,77435.7,2.6,-0.11345,7e-05,14.53236]
[1777149075700,39.09,77435.7,2.6,-0.11345,7e-05,14.53236]
[1777149083593,39.09,77435.63,2.6,-0.11346,7e-05,14.53304]
[1777149086521,39.09,77435.6,2.6,-0.11347,7e-05,14.53378]
[1777149087239,39.09,77421.67,2.6,-0.11438,7e-05,14.6144]
[1777149092274,39.09,77421.28,2.6,-0.11439,7e-05,14.61299]
[1777149095656,39.09,77422.4,2.6,-0.11431,7e-05,14.60651]
[1777149100706,39.09,77422.03,2.6,-0.11434,7e-05,14.60861]
[1777149109162,39.09,77421.79,2.6,-0.11436,7e-05,14.61043]
[1777149109780,39.09,77421.94,2.6,-0.11435,7e-05,14.6103]
[1777149115436,39.1,77425.95,2.6,-0.11411,7e-05,14.58838]
[1777149117285,39.1,77425.95,2.6,-0.11411,7e-05,14.58838]
[1777149119789,39.1,77425.86,2.6,-0.11412,7e-05,14.58939]
[1777149123226,39.1,77425.86,2.6,-0.11412,7e-05,14.58963]
[1777149123931,39.1,77425.86,2.6,-0.11412,7e-05,14.58963]
[1777149124750,39.1,77425.86,2.6,-0.11412,7e-05,14.58978]
[1777149128154,39.1,77426.08,2.6,-0.11411,7e-05,14.58869]
[1777149130223,39.1,77426.05,2.6,-0.11412,7e-05,14.58935]
[1777149133168,39.1,77425.91,2.6,-0.11413,7e-05,14.59048]
[1777149135966,39.1,77424.73,2.6,-0.11421,7e-05,14.5977]
[1777149136819,39.1,77424.26,2.6,-0.11424,7e-05,14.60063]
[1777149141709,39.1,77423.39,2.6,-0.1143,7e-05,14.60597]
[1777149148667,39.1,77423.16,2.6,-0.11433,7e-05,14.60806]
[1777149151146,39.1,77423.38,2.6,-0.11431,7e-05,14.60688]
[1777149160520,39.1,77423.11,2.6,-0.11432,7e-05,14.60556]
[1777149168740,39.11,77421.64,2.6,-0.11442,7e-05,14.61495]
[1777149178877,39.11,77420.14,2.6,-0.11453,7e-05,14.62429]
[1777149189956,39.11,77420.18,2.6,-0.11453,7e-05,14.62474]
[1777149199021,39.11,77420.14,2.6,-0.11454,7e-05,14.62552]
[1777149200817,39.11,77420.01,2.6,-0.11455,7e-05,14.62632]
[1777149202333,39.11,77418.8,2.6,-0.11463,7e-05,14.63335]
[1777149208085,39.11,77419.21,2.6,-0.11461,7e-05,14.63149]
[1777149209854,39.11,77419.29,2.6,-0.1146,7e-05,14.63105]
[1777149214539,39.11,77419.27,2.6,-0.11458,7e-05,14.62773]
[1777149220169,39.11,77421.44,2.6,-0.11444,7e-05,14.61531]
[1777149221968,39.11,77421.44,2.6,-0.11444,7e-05,14.61531]
[1777149226772,39.11,77421.01,2.6,-0.11448,7e-05,14.61838]
[1777149227848,39.11,77421.01,2.6,-0.11448,7e-05,14.61852]
[1777149228592,39.11,77418.9,2.6,-0.11462,7e-05,14.63068]
[1777149231911,39.11,77418.87,2.6,-0.11462,7e-05,14.63092]
[1777149235693,39.11,77418.87,2.6,-0.11462,7e-05,14.63092]
[1777149241700,39.11,77419.04,2.6,-0.11462,7e-05,14.63079]
[1777149247000,39.11,77419.04,2.6,-0.11462,7e-05,14.63099]
[1777149250686,39.12,77427.05,2.6,-0.1141,7e-05,14.58533]
[1777149250691,39.12,77427.05,2.6,-0.1141,7e-05,14.58533]
[1777149256426,39.12,77429.6,2.6,-0.11394,7e-05,14.57097]
[1777149257477,39.12,77429.6,2.6,-0.11394,7e-05,14.57097]
[1777149263475,39.12,77428.94,2.6,-0.11399,7e-05,14.57519]
[1777149269517,39.12,77429.16,2.6,-0.11398,7e-05,14.57435]
[1777149275559,39.12,77428.09,2.6,-0.11403,7e-05,14.57751]
[1777149281601,39.12,77427.76,2.6,-0.11406,7e-05,14.57985]
[1777149287643,39.12,77427.12,2.6,-0.1141,7e-05,14.58403]
[1777149297906,39.12,77426.85,2.6,-0.11412,7e-05,14.58583]
[1777149301069,39.12,77427.75,2.6,-0.11407,7e-05,14.58143]
[1777149309797,39.13,77428.06,2.6,-0.11408,7e-05,14.58181]
[1777149314831,39.13,77428.28,2.6,-0.11408,7e-05,14.58173]
[1777149321880,39.13,77428.25,2.6,-0.1141,7e-05,14.58355]
[1777149327922,39.13,77428.32,2.6,-0.11411,7e-05,14.58456]
[1777149333965,39.14,77428.22,2.6,-0.11411,7e-05,14.58303]
[1777149344035,39.14,77428.59,2.6,-0.11411,7e-05,14.58325]
[1777149349070,39.14,77428.17,2.6,-0.11415,7e-05,14.58684]
[1777149357126,39.15,77428.38,2.6,-0.11415,7e-05,14.58747]
[1777149362137,39.15,77428.34,2.6,-0.11417,7e-05,14.58861]
[1777149368404,39.15,77435.12,2.6,-0.11374,7e-05,14.55116]
[1777149372025,39.15,77436.34,2.6,-0.11367,7e-05,14.545]
[1777149373729,39.15,77437.59,2.6,-0.11359,7e-05,14.53826]
[1777149374474,39.16,77437.59,2.6,-0.1136,7e-05,14.53854]
[1777149374525,39.16,77437.59,2.6,-0.1136,7e-05,14.53854]
[1777149375450,39.16,77437.59,2.6,-0.1136,7e-05,14.5387]
[1777149376397,39.16,77437.59,2.6,-0.1136,7e-05,14.5387]
[1777149382302,39.16,77439.13,2.6,-0.11351,6e-05,14.53099]
[1777149385261,39.16,77439.15,2.6,-0.11351,6e-05,14.53119]
[1777149385263,39.16,77439.15,2.6,-0.11351,6e-05,14.53119]
[1777149391366,39.16,77439.02,2.6,-0.11351,6e-05,14.5295]
[1777149396401,39.16,77438.56,2.6,-0.11355,7e-05,14.53301]
[1777149401439,39.16,77437.9,2.6,-0.1136,7e-05,14.53749]
[1777149406133,39.16,77438.19,2.6,-0.11359,7e-05,14.53633]
[1777149411866,39.17,77438.17,2.6,-0.1136,7e-05,14.53695]
[1777149418557,39.17,77438.71,2.6,-0.11357,7e-05,14.53496]
[1777149422900,39.17,77438.84,2.6,-0.11357,7e-05,14.53458]
[1777149423307,39.17,77438.84,2.6,-0.11357,7e-05,14.53458]
[1777149425925,39.17,77439.1,2.6,-0.11356,7e-05,14.53372]
[1777149431648,39.17,77438.65,2.6,-0.1136,7e-05,14.53726]
[1777149434263,39.17,77438.6,2.6,-0.1136,7e-05,14.53766]
[1777149439706,39.17,77438.62,2.6,-0.11361,7e-05,14.53832]
[1777149444741,39.17,77438.7,2.6,-0.11361,7e-05,14.53839]
[1777149453783,39.17,77439.05,2.6,-0.11359,7e-05,14.53681]
[1777149460862,39.18,77439.17,2.6,-0.11358,7e-05,14.5339]
[1777149465897,39.18,77438.83,2.6,-0.1136,7e-05,14.53638]
[1777149470932,39.18,77439.12,2.6,-0.11359,7e-05,14.53522]
[1777149475967,39.18,77439.18,2.6,-0.11359,7e-05,14.53537]
[1777149479363,39.18,77439.18,2.6,-0.11359,7e-05,14.53537]
[1777149486735,39.18,77438.69,2.6,-0.11364,7e-05,14.53926]
[1777149487872,39.18,77438.69,2.6,-0.11365,7e-05,14.54015]
[1777149490813,39.18,77438.66,2.6,-0.11365,7e-05,14.54073]
[1777149492878,39.18,77438.66,2.6,-0.11365,7e-05,14.5409]
[1777149493831,39.19,77439.63,2.6,-0.11359,6e-05,14.53542]
[1777149496226,39.19,77437.75,2.6,-0.11372,7e-05,14.54641]
[1777149498641,39.19,77436.37,2.6,-0.11381,7e-05,14.55442]
[1777149502701,39.19,77436.94,2.6,-0.11377,7e-05,14.55155]
[1777149502878,39.19,77436.94,2.6,-0.11377,7e-05,14.55155]
[1777149506382,39.19,77436.53,2.6,-0.1138,7e-05,14.55411]
[1777149510767,39.19,77436.53,2.6,-0.1138,7e-05,14.55418]
[1777149516248,39.19,77436.37,2.6,-0.1138,7e-05,14.55229]
[1777149523313,39.19,77436.37,2.6,-0.1138,7e-05,14.55258]
[1777149524856,39.19,77436.37,2.6,-0.1138,7e-05,14.55279]
[1777149533004,39.19,77436.36,2.6,-0.11381,7e-05,14.5532]
[1777149535013,39.19,77428.77,2.6,-0.11431,7e-05,14.59733]
[1777149543461,39.19,77431.59,2.6,-0.11413,7e-05,14.58129]
[1777149551704,39.19,77431.23,2.6,-0.11416,7e-05,14.58374]
[1777149552718,39.19,77431.23,2.6,-0.11416,7e-05,14.58397]
[1777149553141,39.19,77431.23,2.6,-0.11416,7e-05,14.58397]
[1777149558681,39.19,77428.05,2.6,-0.11437,7e-05,14.60251]
[1777149564583,39.19,77429.57,2.6,-0.11427,7e-05,14.59407]
[1777149570626,39.19,77428.69,2.6,-0.11433,7e-05,14.59944]
[1777149575784,39.19,77428.94,2.6,-0.11429,7e-05,14.59454]
[1777149581526,39.19,77429.37,2.6,-0.11427,7e-05,14.59249]
[1777149584616,39.2,77428.68,2.6,-0.11432,7e-05,14.59656]
[1777149585312,39.2,77428.57,2.6,-0.11433,7e-05,14.59733]
[1777149585996,39.2,77428.05,2.6,-0.11436,7e-05,14.60032]
[1777149591772,39.2,77422.57,2.6,-0.11472,7e-05,14.63198]
[1777149597414,39.2,77422.08,2.6,-0.11475,7e-05,14.63479]
[1777149602858,39.2,77426.28,2.6,-0.11448,7e-05,14.61058]
[1777149609482,39.2,77425.49,2.6,-0.11453,7e-05,14.61519]
[1777149614750,39.2,77427.4,2.6,-0.11441,7e-05,14.6043]
[1777149620986,39.2,77427.57,2.6,-0.1144,7e-05,14.60371]
[1777149626021,39.2,77428.51,2.6,-0.11434,7e-05,14.59857]
[1777149631056,39.2,77428.68,2.6,-0.11431,7e-05,14.59436]
[1777149639112,39.2,77429.59,2.6,-0.11426,7e-05,14.58968]
[1777149644146,39.2,77429.86,2.6,-0.11424,7e-05,14.58848]
[1777149654217,39.2,77432.26,2.6,-0.11409,7e-05,14.57544]
[1777149659252,39.2,77432.92,2.6,-0.11406,7e-05,14.57211]
[1777149664287,39.2,77432.92,2.6,-0.11406,7e-05,14.57256]
[1777149669322,39.2,77433.9,2.6,-0.114,7e-05,14.56738]
[1777149676371,39.2,77433.82,2.6,-0.11401,7e-05,14.5685]
[1777149686448,39.21,77433.82,2.6,-0.11402,7e-05,14.56942]
[1777149689979,39.21,77433.82,2.6,-0.11402,7e-05,14.56942]
[1777149690031,39.21,77433.82,2.6,-0.11403,7e-05,14.56977]
[1777149696632,39.21,77433.84,2.6,-0.11402,7e-05,14.56721]
[1777149696945,39.21,77433.4,2.6,-0.11406,7e-05,14.57114]
[1777149698532,39.21,77433.62,2.6,-0.11405,7e-05,14.56996]
[1777149700712,39.21,77433.62,2.6,-0.11405,7e-05,14.56996]
[1777149705143,39.21,77433.75,2.6,-0.11404,7e-05,14.56955]
[1777149714644,39.21,77433.84,2.6,-0.11405,7e-05,14.57005]
[1777149722968,39.21,77434.01,2.6,-0.11404,7e-05,14.56924]
[1777149725313,39.22,77434.01,2.6,-0.11404,7e-05,14.56983]
[1777149729729,39.22,77435.01,2.6,-0.11399,7e-05,14.56479]
[1777149730139,39.22,77435.01,2.6,-0.11399,7e-05,14.56479]
[1777149735791,39.22,77434.83,2.6,-0.11402,7e-05,14.56805]
[1777149745206,39.22,77434.83,2.6,-0.11403,7e-05,14.56835]
[1777149752283,39.23,77435.32,2.6,-0.11403,7e-05,14.56885]
[1777149760971,39.24,77435.2,2.6,-0.11406,7e-05,14.56987]
[1777149763832,39.24,77435.2,2.6,-0.11406,7e-05,14.56987]
[1777149763934,39.24,77435.2,2.6,-0.11407,7e-05,14.57075]
[1777149771641,39.24,77434.26,2.6,-0.11414,7e-05,14.57747]
[1777149771959,39.24,77434.26,2.6,-0.11415,7e-05,14.57842]
[1777149777084,39.24,77434.63,2.6,-0.11414,7e-05,14.57702]
[1777149783126,39.24,77434.57,2.6,-0.11415,7e-05,14.57781]
[1777149788166,39.24,77434.56,2.6,-0.11415,7e-05,14.5781]
[1777149795211,39.25,77434.56,2.6,-0.11416,7e-05,14.5788]
[1777149800246,39.25,77434.72,2.6,-0.11415,7e-05,14.57828]
[1777149805433,39.25,77435.04,2.6,-0.11413,7e-05,14.57678]
[1777149808110,39.25,77434.99,2.6,-0.11414,7e-05,14.57733]
[1777149813573,39.25,77435.03,2.6,-0.11413,7e-05,14.57491]
[1777149819381,39.25,77435.03,2.6,-0.11415,7e-05,14.57707]
[1777149824416,39.26,77435.03,2.6,-0.11417,7e-05,14.57861]
[1777149831688,39.26,77434.99,2.6,-0.11419,7e-05,14.58005]
[1777149837506,39.26,77435.0,2.6,-0.11422,7e-05,14.5827]
[1777149844556,39.27,77435.01,2.6,-0.11424,7e-05,14.58471]
[1777149849591,39.27,77434.92,2.6,-0.11426,7e-05,14.58668]
[1777149856640,39.28,77435.07,2.6,-0.11427,7e-05,14.58783]
[1777149857994,39.28,77435.07,2.6,-0.11427,7e-05,14.58783]
[1777149859283,39.28,77435.07,2.6,-0.11428,7e-05,14.5884]
[1777149864698,39.28,77435.03,2.6,-0.1143,7e-05,14.5901]
[1777149871746,39.28,77434.88,2.6,-0.11431,7e-05,14.58939]
[1777149876780,39.29,77430.38,2.6,-0.11461,7e-05,14.61656]
[1777149878224,39.29,77430.38,2.6,-0.11461,7e-05,14.61656]
[1777149879925,39.29,77430.38,2.6,-0.11462,7e-05,14.61703]
[1777149882085,39.29,77428.97,2.6,-0.11471,7e-05,14.62537]
[1777149885084,39.29,77428.46,2.6,-0.11475,7e-05,14.62852]
[1777149885835,39.29,77428.46,2.6,-0.11475,7e-05,14.62852]
[1777149886001,39.29,77428.46,2.6,-0.11475,7e-05,14.62852]
[1777149890989,39.29,77424.86,2.6,-0.11499,7e-05,14.64931]
[1777149891860,39.29,77424.86,2.6,-0.11499,7e-05,14.64931]
[1777149899303,39.29,77424.93,2.6,-0.11498,7e-05,14.64892]
[1777149899943,39.29,77424.84,2.6,-0.11499,7e-05,14.64951]
[1777149912028,39.29,77424.85,2.6,-0.11502,7e-05,14.65189]
[1777149919075,39.3,77426.86,2.6,-0.1149,7e-05,14.64163]
[1777149920252,39.3,77426.86,2.6,-0.1149,7e-05,14.64163]
[1777149920298,39.3,77427.38,2.6,-0.11487,7e-05,14.63884]
[1777149921067,39.3,77427.38,2.6,-0.11487,7e-05,14.63884]
[1777149921668,39.3,77428.52,2.6,-0.11479,7e-05,14.63223]
[1777149922231,39.3,77428.52,2.6,-0.11479,7e-05,14.63223]
[1777149922288,39.3,77428.74,2.6,-0.11478,7e-05,14.63117]
[1777149928440,39.3,77431.63,2.6,-0.11459,7e-05,14.61439]
[1777149935188,39.29,77432.0,2.6,-0.11454,7e-05,14.60848]
[1777149940223,39.29,77432.7,2.6,-0.11449,7e-05,14.60429]
[1777149945258,39.29,77432.56,2.6,-0.1145,7e-05,14.60491]
[1777149955328,39.29,77432.56,2.6,-0.11449,7e-05,14.60452]
[1777149960578,39.29,77433.01,2.6,-0.11446,7e-05,14.60176]
[1777149966405,39.29,77433.96,2.6,-0.1144,7e-05,14.59601]
[1777149973454,39.29,77433.25,2.6,-0.11444,7e-05,14.59978]
[1777149981510,39.29,77433.38,2.6,-0.11443,7e-05,14.59865]
[1777149987552,39.29,77433.34,2.6,-0.11443,7e-05,14.59859]
[1777149996020,39.29,77433.34,2.6,-0.11443,7e-05,14.59859]
[1777149996615,39.29,77433.45,2.6,-0.11439,7e-05,14.59402]
[1777150003112,39.29,77432.4,2.6,-0.11447,7e-05,14.60111]
[1777150003974,39.29,77432.4,2.6,-0.11447,7e-05,14.60111]
[1777150004075,39.29,77432.4,2.6,-0.11448,7e-05,14.60173]
[1777150009707,39.29,77432.4,2.6,-0.11448,7e-05,14.60146]
[1777150014121,39.29,77432.05,2.6,-0.1145,7e-05,14.60331]
[1777150014742,39.29,77428.91,2.6,-0.1147,7e-05,14.6212]
[1777150016300,39.29,77427.75,2.6,-0.11478,7e-05,14.62804]
[1777150016755,39.29,77427.59,2.6,-0.11479,7e-05,14.62913]
[1777150021791,39.29,77427.48,2.6,-0.11479,7e-05,14.62934]
[1777150028850,39.29,77427.48,2.6,-0.11479,7e-05,14.62918]
[1777150034883,39.29,77429.79,2.6,-0.11463,7e-05,14.6152]
[1777150039918,39.29,77429.91,2.6,-0.11462,7e-05,14.61436]
[1777150044963,39.29,77429.94,2.6,-0.11462,7e-05,14.61406]
[1777150049997,39.29,77429.99,2.6,-0.11462,7e-05,14.61366]
[1777150056042,39.29,77430.62,2.6,-0.11455,7e-05,14.60643]
[1777150068156,39.29,77430.33,2.6,-0.11457,7e-05,14.60794]
[1777150073191,39.29,77430.3,2.6,-0.11457,7e-05,14.60808]
[1777150077152,39.29,77430.3,2.6,-0.11457,7e-05,14.60808]
[1777150077268,39.29,77430.3,2.6,-0.11457,7e-05,14.60808]
[1777150080324,39.29,77430.54,2.6,-0.11456,7e-05,14.60713]
[1777150086282,39.29,77433.29,2.6,-0.11438,7e-05,14.5917]
[1777150092551,39.29,77433.2,2.6,-0.11439,7e-05,14.59233]
[1777150099373,39.29,77433.25,2.6,-0.11439,7e-05,14.59229]
[1777150104408,39.29,77433.26,2.6,-0.11439,7e-05,14.59238]
[1777150109443,39.29,77433.47,2.6,-0.11438,7e-05,14.59134]
[1777150115250,39.29,77433.51,2.6,-0.11436,7e-05,14.58779]
[1777150122534,39.29,77433.26,2.6,-0.11438,7e-05,14.58956]
[1777150128578,39.29,77433.68,2.6,-0.11435,7e-05,14.58741]
[1777150134620,39.29,77434.55,2.6,-0.1143,7e-05,14.58274]
[1777150143682,39.29,77434.73,2.6,-0.11429,7e-05,14.5822]
[1777150148718,39.3,77434.25,2.6,-0.11433,7e-05,14.58522]
[1777150150121,39.3,77434.25,2.6,-0.11433,7e-05,14.58522]
[1777150152208,39.3,77434.25,2.6,-0.11433,7e-05,14.58532]
[1777150153061,39.3,77434.25,2.6,-0.11433,7e-05,14.58559]
[1777150159020,39.3,77434.22,2.6,-0.11434,7e-05,14.5869]
[1777150165837,39.3,77434.34,2.6,-0.11436,7e-05,14.58862]
[1777150171880,39.31,77434.66,2.6,-0.11434,7e-05,14.58486]
[1777150177927,39.31,77435.46,2.6,-0.1143,7e-05,14.5819]
[1777150184976,39.31,77436.7,2.6,-0.11424,7e-05,14.5767]
[1777150190013,39.32,77435.14,2.6,-0.11436,7e-05,14.58699]
[1777150195046,39.32,77433.69,2.6,-0.11447,7e-05,14.59657]
[1777150202096,39.32,77432.1,2.6,-0.11459,7e-05,14.60728]
[1777150207137,39.32,77431.35,2.6,-0.11465,7e-05,14.6127]
[1777150213178,39.33,77431.25,2.6,-0.11467,7e-05,14.61459]
[1777150214917,39.33,77431.25,2.6,-0.11467,7e-05,14.61459]
[1777150216565,39.33,77430.5,2.6,-0.11473,7e-05,14.61932]
[1777150218101,39.33,77428.9,2.6,-0.11483,7e-05,14.62848]
[1777150218132,39.33,77428.9,2.6,-0.11483,7e-05,14.62848]
[1777150224524,39.33,77430.23,2.6,-0.11475,7e-05,14.62123]
[1777150230300,39.33,77430.43,2.6,-0.11473,7e-05,14.61998]
[1777150236341,39.33,77430.04,2.6,-0.11473,7e-05,14.6186]
[1777150241377,39.33,77430.43,2.6,-0.11471,7e-05,14.61627]
[1777150245955,39.33,77430.34,2.6,-0.11471,7e-05,14.61676]
[1777150246056,39.33,77430.34,2.6,-0.11471,7e-05,14.61669]
[1777150255476,39.33,77430.39,2.6,-0.11474,7e-05,14.61873]
[1777150262525,39.33,77430.32,2.6,-0.11476,7e-05,14.6207]
[1777150264730,39.33,77432.55,2.6,-0.11461,7e-05,14.60814]
[1777150264832,39.33,77435.69,2.6,-0.11441,7e-05,14.59038]
[1777150270581,39.33,77437.85,2.6,-0.11427,7e-05,14.57809]
[1777150275616,39.33,77437.89,2.6,-0.11427,7e-05,14.57799]
[1777150284678,39.34,77437.33,2.6,-0.11431,7e-05,14.58137]
[1777150289714,39.34,77438.18,2.6,-0.11425,7e-05,14.5766]
[1777150296763,39.34,77437.31,2.6,-0.11429,7e-05,14.57821]
[1777150301900,39.34,77437.61,2.6,-0.11427,7e-05,14.57654]
[1777150302001,39.34,77437.61,2.6,-0.11427,7e-05,14.57658]
[1777150304314,39.34,77437.61,2.6,-0.11427,7e-05,14.57658]
[1777150304957,39.34,77437.44,2.6,-0.11429,7e-05,14.57812]
[1777150306863,39.34,77437.58,2.6,-0.11429,7e-05,14.57787]
[1777150306964,39.34,77437.58,2.6,-0.11429,7e-05,14.57815]
[1777150313644,39.34,77437.58,2.6,-0.11429,7e-05,14.57815]
[1777150313745,39.34,77437.58,2.6,-0.11429,7e-05,14.57825]
[1777150314487,39.34,77437.58,2.6,-0.11429,7e-05,14.57825]
[1777150314946,39.34,77437.58,2.6,-0.11429,7e-05,14.57853]
[1777150318048,39.34,77437.58,2.6,-0.11429,7e-05,14.57854]
[1777150318149,39.34,77437.46,2.6,-0.1143,7e-05,14.57925]
[1777150323204,39.34,77438.13,2.6,-0.11427,7e-05,14.5765]
[1777150328879,39.34,77438.12,2.6,-0.11429,7e-05,14.57818]
[1777150334041,39.35,77437.6,2.6,-0.11434,7e-05,14.58274]
[1777150341090,39.35,77437.87,2.6,-0.11434,7e-05,14.58292]
[1777150346126,39.35,77438.05,2.6,-0.11434,7e-05,14.58314]
[1777150347760,39.35,77438.08,2.6,-0.11434,7e-05,14.58321]
[1777150347862,39.35,77438.08,2.6,-0.11435,7e-05,14.58346]
[1777150356497,39.35,77437.5,2.6,-0.11436,7e-05,14.5832]
[1777150362237,39.35,77437.5,2.6,-0.11436,7e-05,14.58305]
[1777150368279,39.35,77437.78,2.6,-0.11434,7e-05,14.58139]
[1777150369425,39.35,77437.78,2.6,-0.11434,7e-05,14.58139]
[1777150369527,39.35,77437.78,2.6,-0.11434,7e-05,14.58137]
[1777150376335,39.36,77437.74,2.6,-0.11436,7e-05,14.58312]
[1777150386220,39.36,77437.74,2.6,-0.11436,7e-05,14.58312]
[1777150392027,39.36,77437.74,2.6,-0.11439,7e-05,14.58612]
[1777150397073,39.37,77437.74,2.6,-0.11441,7e-05,14.58808]
[1777150403450,39.37,77437.95,2.6,-0.11441,7e-05,14.5881]
[1777150409566,39.37,77437.92,2.6,-0.11444,7e-05,14.59044]
[1777150416615,39.38,77437.89,2.6,-0.11444,7e-05,14.58879]
[1777150423664,39.38,77438.48,2.6,-0.11442,7e-05,14.5871]
[1777150430713,39.38,77438.47,2.6,-0.11444,7e-05,14.58884]
[1777150436083,39.38,77438.7,2.6,-0.11443,7e-05,14.58824]
[1777150443120,39.39,77438.74,2.6,-0.11445,7e-05,14.58969]
[1777150450138,39.39,77438.92,2.6,-0.11445,7e-05,14.58982]
[1777150455889,39.39,77439.02,2.6,-0.11447,7e-05,14.59155]
[1777150461874,39.4,77439.02,2.6,-0.11448,7e-05,14.59267]
[1777150467973,39.4,77439.95,2.6,-0.11443,7e-05,14.58889]
[1777150473023,39.4,77443.28,2.6,-0.11421,6e-05,14.5672]
[1777150473027,39.4,77443.28,2.6,-0.11421,6e-05,14.5672]
[1777150473493,39.4,77446.05,2.6,-0.11403,6e-05,14.55162]
[1777150479575,39.4,77446.84,2.6,-0.11398,6e-05,14.54715]
[1777150485092,39.4,77447.33,2.6,-0.11395,6e-05,14.54452]
[1777150490126,39.4,77448.96,2.6,-0.11384,6e-05,14.53532]
[1777150495162,39.4,77449.33,2.6,-0.11382,6e-05,14.53337]
[1777150499891,39.4,77449.58,2.6,-0.11381,6e-05,14.53206]
[1777150500197,39.4,77449.68,2.6,-0.1138,6e-05,14.53152]
[1777150505232,39.41,77450.58,2.6,-0.11376,6e-05,14.52785]
[1777150508106,39.41,77450.71,2.6,-0.11376,6e-05,14.52769]
[1777150508371,39.41,77450.71,2.6,-0.11376,6e-05,14.52798]
[1777150515302,39.41,77450.79,2.6,-0.11377,6e-05,14.52926]
[1777150525372,39.41,77450.79,2.6,-0.1138,6e-05,14.53166]
[1777150532421,39.42,77451.73,2.6,-0.11373,6e-05,14.52442]
[1777150537586,39.42,77451.73,2.6,-0.11374,6e-05,14.52538]
[1777150546618,39.42,77452.22,2.6,-0.11372,6e-05,14.5233]
[1777150555582,39.43,77452.76,2.6,-0.11373,6e-05,14.52403]
[1777150564029,39.43,77453.16,2.6,-0.11371,6e-05,14.5227]
[1777150570688,39.44,77454.23,2.6,-0.11367,6e-05,14.51948]
[1777150575959,39.44,77454.56,2.6,-0.11366,6e-05,14.51857]
[1777150576059,39.44,77454.68,2.6,-0.11366,6e-05,14.51813]
[1777150581765,39.44,77456.23,2.6,-0.11358,6e-05,14.51102]
[1777150587807,39.44,77458.03,2.6,-0.11348,6e-05,14.50255]
[1777150589117,39.44,77458.03,2.6,-0.11348,6e-05,14.50255]
[1777150589218,39.45,77458.07,2.6,-0.11348,6e-05,14.50263]
[1777150594856,39.45,77459.66,2.6,-0.11337,6e-05,14.49167]
[1777150599195,39.45,77459.77,2.6,-0.11337,6e-05,14.49159]
[1777150599258,39.45,77459.65,2.6,-0.11339,6e-05,14.49283]
[1777150603919,39.45,77475.24,2.6,-0.1124,6e-05,14.40561]
[1777150604837,39.45,77475.24,2.6,-0.1124,6e-05,14.40561]
[1777150605238,39.45,77475.24,2.6,-0.1124,6e-05,14.40561]
[1777150605340,39.45,77479.26,2.6,-0.11215,6e-05,14.38319]
[1777150610867,39.46,77479.19,2.6,-0.11216,6e-05,14.38424]
[1777150613499,39.46,77479.57,2.6,-0.11214,6e-05,14.38273]
[1777150618979,39.46,77479.46,2.6,-0.11217,6e-05,14.38497]
[1777150624060,39.46,77480.4,2.6,-0.11212,6e-05,14.38107]
[1777150629096,39.47,77482.37,2.6,-0.11201,6e-05,14.37115]
[1777150633362,39.47,77483.52,2.6,-0.11194,6e-05,14.36542]
[1777150633478,39.47,77485.12,2.6,-0.11185,6e-05,14.35661]
[1777150633738,39.47,77485.12,2.6,-0.11185,6e-05,14.35661]
[1777150634588,39.47,77485.12,2.6,-0.11185,6e-05,14.35661]
[1777150641180,39.47,77491.74,2.6,-0.11145,6e-05,14.32129]
[1777150647222,39.48,77491.79,2.6,-0.11146,6e-05,14.32276]
[1777150648752,39.48,77491.79,2.6,-0.11146,6e-05,14.32276]
[1777150654271,39.48,77493.81,2.6,-0.11133,6e-05,14.30984]
[1777150656517,39.48,77493.8,2.6,-0.11134,6e-05,14.31019]
[1777150660376,39.48,77493.73,2.6,-0.11136,6e-05,14.31176]
[1777150662029,39.48,77493.72,2.6,-0.11136,6e-05,14.3124]
[1777150665117,39.48,77494.86,2.6,-0.1113,6e-05,14.30678]
[1777150670403,39.49,77503.46,2.6,-0.11077,6e-05,14.25996]
[1777150670761,39.49,77503.46,2.6,-0.11077,6e-05,14.25996]
[1777150670782,39.49,77503.46,2.6,-0.11077,6e-05,14.25996]
[1777150676252,39.49,77503.85,2.6,-0.11077,6e-05,14.25948]
[1777150676532,39.49,77503.85,2.6,-0.11077,6e-05,14.25948]
[1777150681419,39.49,77504.03,2.6,-0.11077,6e-05,14.2598]
[1777150682191,39.5,77504.03,2.6,-0.11078,6e-05,14.26045]
[1777150695579,39.5,77503.89,2.6,-0.11083,6e-05,14.26566]
[1777150701618,39.5,77503.89,2.6,-0.11083,6e-05,14.26566]
[1777150708196,39.51,77504.35,2.6,-0.11083,6e-05,14.26486]
[1777150714414,39.51,77504.35,2.6,-0.11083,6e-05,14.26432]
[1777150719752,39.52,77497.99,2.6,-0.11126,6e-05,14.30248]
[1777150724787,39.52,77496.86,2.6,-0.11135,6e-05,14.31002]
[1777150725332,39.52,77496.86,2.6,-0.11135,6e-05,14.31002]
[1777150732843,39.52,77496.86,2.6,-0.11137,6e-05,14.31197]
[1777150740602,39.52,77496.86,2.6,-0.11138,6e-05,14.31283]
[1777150745935,39.53,77497.78,2.6,-0.11134,6e-05,14.30955]
[1777150748396,39.53,77498.28,2.6,-0.11131,6e-05,14.30694]
[1777150750848,39.53,77498.28,2.6,-0.11131,6e-05,14.30716]
[1777150759030,39.53,77498.92,2.6,-0.1113,6e-05,14.30594]
[1777150761037,39.53,77499.06,2.6,-0.11129,6e-05,14.30536]
[1777150761841,39.53,77499.06,2.6,-0.11129,6e-05,14.30536]
[1777150771114,39.54,77498.92,2.6,-0.1113,6e-05,14.305]
[1777150776149,39.54,77498.92,2.6,-0.11131,6e-05,14.30605]
[1777150782191,39.54,77498.56,2.6,-0.11135,6e-05,14.30934]
[1777150789056,39.55,77498.56,2.6,-0.11136,6e-05,14.31034]
[1777150794275,39.55,77498.77,2.6,-0.11136,6e-05,14.31054]
[1777150799691,39.55,77498.56,2.6,-0.11139,6e-05,14.31252]
[1777150812405,39.55,77499.06,2.6,-0.11138,6e-05,14.31242]
[1777150813798,39.55,77499.06,2.6,-0.11138,6e-05,14.31242]
[1777150820461,39.56,77499.07,2.6,-0.1114,6e-05,14.31389]
[1777150825496,39.56,77499.83,2.6,-0.11136,6e-05,14.31055]
[1777150835566,39.56,77499.83,2.6,-0.11136,6e-05,14.30898]
[1777150840601,39.56,77499.74,2.6,-0.11138,6e-05,14.31045]
[1777150846271,39.57,77499.79,2.6,-0.11138,6e-05,14.31094]
[1777150848845,39.57,77499.79,2.6,-0.11139,6e-05,14.31132]
[1777150849512,39.57,77499.79,2.6,-0.11139,6e-05,14.31169]
[1777150850677,39.57,77499.79,2.6,-0.11139,6e-05,14.31188]
[1777150856718,39.57,77500.24,2.6,-0.11138,6e-05,14.31065]
[1777150863628,39.57,77500.84,2.6,-0.11134,6e-05,14.30744]
[1777150872833,39.58,77501.49,2.6,-0.11133,6e-05,14.30663]
[1777150873145,39.58,77501.49,2.6,-0.11133,6e-05,14.30663]
[1777150878980,39.58,77501.49,2.6,-0.11133,6e-05,14.30681]
[1777150879081,39.58,77501.49,2.6,-0.11135,6e-05,14.30794]
[1777150884638,39.58,77501.49,2.6,-0.11136,6e-05,14.30928]
[1777150889046,39.58,77501.49,2.6,-0.11137,6e-05,14.31017]
[1777150889896,39.59,77501.49,2.6,-0.11139,6e-05,14.31238]
[1777150896849,39.59,77501.49,2.6,-0.11139,6e-05,14.31036]
[1777150897536,39.59,77501.49,2.6,-0.1114,6e-05,14.31147]
[1777150903045,39.6,77501.49,2.6,-0.11143,6e-05,14.31403]
[1777150908179,39.6,77501.49,2.6,-0.11144,6e-05,14.31548]
[1777150918150,39.61,77503.57,2.6,-0.11134,6e-05,14.30615]
[1777150921736,39.61,77503.98,2.6,-0.11131,6e-05,14.30404]
[1777150921782,39.61,77503.98,2.6,-0.11131,6e-05,14.30404]
[1777150922449,39.61,77507.97,2.6,-0.11107,6e-05,14.28191]
[1777150922804,39.61,77507.97,2.6,-0.11107,6e-05,14.28191]
[1777150923924,39.61,77516.5,2.6,-0.11053,6e-05,14.23392]
[1777150923964,39.61,77529.96,2.6,-0.10968,6e-05,14.15812]
[1777150924693,39.61,77529.96,2.6,-0.10968,6e-05,14.15812]
[1777150926824,39.61,77534.31,2.6,-0.10942,6e-05,14.13424]
[1777150931879,39.61,77543.13,2.6,-0.10888,6e-05,14.08627]
[1777150932891,39.61,77542.33,2.6,-0.10894,6e-05,14.09111]
[1777150936245,39.61,77536.65,2.6,-0.1093,6e-05,14.12424]
[1777150938167,39.62,77536.65,2.6,-0.10931,6e-05,14.12514]
[1777150945344,39.62,77537.11,2.6,-0.10931,6e-05,14.12484]
[1777150948573,39.62,77537.11,2.6,-0.10931,6e-05,14.12484]
[1777150954407,39.62,77537.11,2.6,-0.10931,6e-05,14.12348]
[1777150964476,39.63,77537.11,2.6,-0.10933,6e-05,14.12586]
[1777150969512,39.63,77540.75,2.6,-0.10912,6e-05,14.10664]
[1777150975850,39.63,77541.37,2.6,-0.10909,6e-05,14.10373]
[1777150981596,39.64,77539.67,2.6,-0.10923,6e-05,14.11632]
[1777150988526,39.64,77539.83,2.6,-0.10923,6e-05,14.11631]
[1777150997722,39.65,77539.73,2.6,-0.10927,6e-05,14.12074]
[1777150999627,39.65,77540.06,2.6,-0.10926,6e-05,14.11916]
[1777150999736,39.65,77540.17,2.6,-0.10925,6e-05,14.11883]
[1777151006787,39.65,77540.23,2.6,-0.10927,6e-05,14.12015]
[1777151016664,39.65,77537.54,2.6,-0.10944,6e-05,14.13594]
[1777151017028,39.66,77537.54,2.6,-0.10944,6e-05,14.13384]
[1777151025920,39.66,77531.28,2.6,-0.10985,6e-05,14.17123]
[1777151030955,39.66,77529.62,2.6,-0.10997,6e-05,14.18149]
[1777151036997,39.66,77530.67,2.6,-0.10991,6e-05,14.17667]
[1777151042035,39.67,77532.63,2.6,-0.1098,6e-05,14.16661]
[1777151044049,39.67,77545.46,2.6,-0.109,6e-05,14.09486]
[1777151049085,39.67,77544.87,2.6,-0.10905,6e-05,14.09982]
[1777151050393,39.67,77544.53,2.6,-0.10908,6e-05,14.10205]
[1777151051099,39.67,77544.24,2.6,-0.1091,6e-05,14.10401]
[1777151056134,39.67,77542.87,2.6,-0.10919,6e-05,14.11241]
[1777151061172,39.67,77542.52,2.6,-0.10922,6e-05,14.11515]
[1777151064811,39.67,77542.47,2.6,-0.10923,6e-05,14.1158]
[1777151068307,39.68,77543.03,2.6,-0.1092,6e-05,14.11342]
[1777151068604,39.68,77543.03,2.6,-0.1092,6e-05,14.11342]
[1777151068909,39.68,77528.38,2.6,-0.11013,6e-05,14.19611]
[1777151073055,39.68,77523.8,2.6,-0.1104,6e-05,14.21876]
[1777151076204,39.68,77526.45,2.6,-0.11023,6e-05,14.20427]
[1777151076220,39.68,77526.45,2.6,-0.11023,6e-05,14.20427]
[1777151076282,39.68,77528.65,2.6,-0.1101,6e-05,14.19219]
[1777151081318,39.68,77532.48,2.6,-0.10985,6e-05,14.17024]
[1777151082956,39.68,77532.48,2.6,-0.10985,6e-05,14.17024]
[1777151082976,39.68,77532.48,2.6,-0.10985,6e-05,14.17017]
[1777151088367,39.68,77525.1,2.6,-0.11033,6e-05,14.2127]
[1777151093402,39.68,77524.47,2.6,-0.11037,6e-05,14.2169]
[1777151097714,39.68,77523.32,2.6,-0.11045,6e-05,14.2238]
[1777151097816,39.68,77525.29,2.6,-0.11033,6e-05,14.21284]
[1777151102465,39.68,77470.32,2.6,-0.11384,6e-05,14.52409]
[1777151108288,39.68,77471.15,2.6,-0.11377,6e-05,14.51843]
[1777151108495,39.68,77471.15,2.6,-0.11377,6e-05,14.51843]
[1777151108591,39.68,77471.15,2.6,-0.11376,6e-05,14.51756]
[1777151114549,39.68,77466.77,2.6,-0.11403,6e-05,14.54108]
[1777151123196,39.68,77466.59,2.6,-0.11403,6e-05,14.54149]
[1777151123226,39.68,77466.59,2.6,-0.11403,6e-05,14.54149]
[1777151123612,39.67,77461.22,2.6,-0.11438,6e-05,14.57145]
[1777151128798,39.67,77463.6,2.6,-0.11422,6e-05,14.55737]
[1777151128899,39.67,77518.86,2.6,-0.11069,6e-05,14.24465]
[1777151134861,39.68,77519.19,2.6,-0.11065,6e-05,14.24036]
[1777151142716,39.68,77519.65,2.6,-0.11064,6e-05,14.23934]
[1777151149240,39.68,77519.65,2.6,-0.11066,6e-05,14.24088]
[1777151158859,39.68,77520.41,2.6,-0.11062,6e-05,14.23755]
[1777151163895,39.68,77520.51,2.6,-0.11062,6e-05,14.23726]
[1777151168930,39.68,77520.87,2.6,-0.1106,6e-05,14.23542]
[1777151173965,39.68,77521.05,2.6,-0.11059,6e-05,14.23453]
[1777151179336,39.68,77522.27,2.6,-0.11051,6e-05,14.22771]
[1777151186190,39.68,77522.4,2.6,-0.1105,6e-05,14.22705]
[1777151192093,39.68,77522.49,2.6,-0.11048,6e-05,14.22322]
[1777151197127,39.69,77522.59,2.6,-0.11047,6e-05,14.22282]
[1777151202163,39.69,77520.11,2.6,-0.11063,6e-05,14.23693]
[1777151207198,39.69,77520.34,2.6,-0.11062,6e-05,14.23564]
[1777151214247,39.69,77520.34,2.6,-0.11062,6e-05,14.23559]
[1777151219332,39.69,77520.72,2.6,-0.11059,6e-05,14.2334]
[1777151219334,39.69,77520.72,2.6,-0.11059,6e-05,14.2334]
[1777151219430,39.69,77521.15,2.6,-0.11056,6e-05,14.23095]
[1777151225324,39.69,77521.46,2.6,-0.11055,6e-05,14.22982]
[1777151229637,39.69,77521.57,2.6,-0.11055,6e-05,14.2298]
[1777151230361,39.69,77521.16,2.6,-0.11058,6e-05,14.23203]
[1777151235397,39.69,77521.52,2.6,-0.11055,6e-05,14.22956]
[1777151240432,39.69,77532.3,2.6,-0.10987,6e-05,14.16867]
[1777151245467,39.69,77533.39,2.6,-0.1098,6e-05,14.16256]
[1777151247947,39.69,77541.44,2.6,-0.1093,6e-05,14.11732]
[1777151253523,39.69,77547.02,2.6,-0.10893,6e-05,14.08294]
[1777151258558,39.69,77547.49,2.6,-0.1089,6e-05,14.08064]
[1777151262811,39.69,77547.24,2.6,-0.10892,6e-05,14.08224]
[1777151268423,39.69,77547.86,2.6,-0.10889,6e-05,14.07906]
[1777151274147,39.69,77547.89,2.6,-0.10889,6e-05,14.07922]
[1777151274201,39.69,77547.89,2.6,-0.10889,6e-05,14.07922]
[1777151276924,39.69,77535.74,2.6,-0.10965,6e-05,14.14782]
[1777151282726,39.69,77537.21,2.6,-0.10956,6e-05,14.13934]
[1777151287761,39.69,77535.06,2.6,-0.10969,6e-05,14.15125]
[1777151290391,39.69,77533.79,2.6,-0.10977,6e-05,14.15834]
[1777151295586,39.69,77530.96,2.6,-0.10994,6e-05,14.17387]
[1777151297156,39.69,77530.88,2.6,-0.10995,6e-05,14.17426]
[1777151297258,39.69,77530.88,2.6,-0.10995,6e-05,14.17419]
[1777151302866,39.69,77527.67,2.6,-0.11016,6e-05,14.19345]
[1777151307901,39.69,77526.9,2.6,-0.11022,6e-05,14.19876]
[1777151312936,39.69,77524.7,2.6,-0.11035,6e-05,14.20864]
[1777151318978,39.7,77525.2,2.6,-0.11033,6e-05,14.20691]
[1777151326029,39.7,77524.95,2.6,-0.11035,6e-05,14.20948]
[1777151331064,39.7,77525.09,2.6,-0.11035,6e-05,14.20941]
[1777151331850,39.7,77525.09,2.6,-0.11035,6e-05,14.20941]
[1777151332071,39.7,77525.87,2.6,-0.11031,6e-05,14.20516]
[1777151337106,39.7,77525.24,2.6,-0.11035,6e-05,14.2092]
[1777151342142,39.7,77525.13,2.6,-0.11036,6e-05,14.21027]
[1777151347177,39.7,77525.98,2.6,-0.11031,6e-05,14.20593]
[1777151358254,39.7,77525.88,2.6,-0.11033,6e-05,14.20741]
[1777151364296,39.71,77529.09,2.6,-0.11014,6e-05,14.19001]
[1777151369331,39.71,77533.06,2.6,-0.1099,6e-05,14.1686]
[1777151374366,39.71,77532.63,2.6,-0.10991,6e-05,14.16851]
[1777151379401,39.71,77531.88,2.6,-0.10997,6e-05,14.17375]
[1777151387457,39.71,77531.61,2.6,-0.11,6e-05,14.17688]
[1777151396520,39.72,77531.67,2.6,-0.11002,6e-05,14.17864]
[1777151401555,39.72,77531.59,2.6,-0.11004,6e-05,14.18016]
[1777151406590,39.72,77531.71,2.6,-0.11004,6e-05,14.18057]
[1777151412632,39.73,77532.06,2.6,-0.11004,6e-05,14.17992]
[1777151417667,39.73,77532.05,2.6,-0.11005,6e-05,14.18109]
[1777151424938,39.73,77531.99,2.6,-0.11006,6e-05,14.18231]
[1777151430024,39.73,77532.17,2.6,-0.11006,6e-05,14.1824]
[1777151435792,39.74,77531.89,2.6,-0.11008,6e-05,14.18245]
[1777151440828,39.74,77531.66,2.6,-0.11011,6e-05,14.18484]
[1777151445955,39.74,77531.85,2.6,-0.1101,6e-05,14.18442]
[1777151451905,39.74,77530.61,2.6,-0.1102,6e-05,14.19307]
[1777151457063,39.74,77530.53,2.6,-0.11021,6e-05,14.19434]
[1777151464997,39.75,77532.29,2.6,-0.11012,6e-05,14.18635]
[1777151470043,39.75,77532.29,2.6,-0.11013,6e-05,14.18721]
[1777151476094,39.75,77532.11,2.6,-0.11016,6e-05,14.18971]
[1777151481130,39.75,77532.14,2.6,-0.11017,6e-05,14.19059]
[1777151486165,39.76,77532.8,2.6,-0.11014,6e-05,14.18793]
[1777151489568,39.76,77533.24,2.6,-0.11011,6e-05,14.18566]
[1777151495869,39.76,77539.4,2.6,-0.10971,6e-05,14.14845]
[1777151503517,39.76,77539.39,2.6,-0.10972,6e-05,14.14887]
[1777151503805,39.76,77539.39,2.6,-0.10972,6e-05,14.14901]
[1777151506910,39.76,77539.33,2.6,-0.10973,6e-05,14.14985]
[1777151508119,39.76,77539.33,2.6,-0.10973,6e-05,14.1501]
[1777151518389,39.76,77539.24,2.6,-0.10976,6e-05,14.15307]
[1777151520233,39.76,77539.24,2.6,-0.10976,6e-05,14.15307]
[1777151525441,39.77,77544.09,2.6,-0.10947,6e-05,14.12651]
[1777151527807,39.77,77543.91,2.6,-0.10948,6e-05,14.1276]
[1777151535511,39.77,77543.96,2.6,-0.10948,6e-05,14.12759]
[1777151540546,39.77,77544.33,2.6,-0.10946,6e-05,14.12566]
[1777151545581,39.77,77544.47,2.6,-0.10945,6e-05,14.12501]
[1777151550617,39.77,77547.72,2.6,-0.10925,6e-05,14.1069]
[1777151555652,39.77,77547.52,2.6,-0.10924,6e-05,14.10477]
[1777151560687,39.77,77546.58,2.6,-0.1093,6e-05,14.11024]
[1777151567735,39.77,77546.67,2.6,-0.1093,6e-05,14.10988]
[1777151572771,39.77,77547.47,2.6,-0.10925,6e-05,14.10545]
[1777151580827,39.77,77546.61,2.6,-0.1093,6e-05,14.11032]
[1777151585863,39.77,77537.14,2.6,-0.10989,6e-05,14.16321]
[1777151590898,39.77,77534.1,2.6,-0.11008,6e-05,14.17988]
[1777151592495,39.77,77534.1,2.6,-0.11008,6e-05,14.17988]
[1777151597841,39.77,77531.92,2.6,-0.11021,6e-05,14.19155]
[1777151602982,39.77,77530.98,2.6,-0.11026,6e-05,14.19624]
[1777151605228,39.77,77531.4,2.6,-0.11023,6e-05,14.19379]
[1777151607254,39.77,77526.83,2.6,-0.11052,6e-05,14.21952]
[1777151607957,39.77,77526.06,2.6,-0.11057,6e-05,14.22395]
[1777151610650,39.77,77525.28,2.6,-0.11062,6e-05,14.2283]
[1777151611540,39.77,77525.31,2.6,-0.11062,6e-05,14.2283]
[1777151615799,39.77,77520.08,2.6,-0.11093,6e-05,14.25442]
[1777151616711,39.77,77520.08,2.6,-0.11093,6e-05,14.25442]
[1777151617249,39.77,77519.7,2.6,-0.11095,6e-05,14.25639]
[1777151619415,39.77,77519.4,2.6,-0.11097,6e-05,14.25788]
[1777151625136,39.76,77518.1,2.6,-0.11103,6e-05,14.26359]
[1777151628632,39.76,77517.09,2.6,-0.11109,6e-05,14.26877]
[1777151628729,39.76,77517.08,2.6,-0.11109,6e-05,14.26856]
[1777151634199,39.76,77514.09,2.6,-0.11127,6e-05,14.28505]
[1777151639234,39.76,77510.8,2.6,-0.11148,6e-05,14.30337]
[1777151643164,39.76,77510.31,2.6,-0.11151,6e-05,14.30594]
[1777151648297,39.76,77507.37,2.6,-0.11169,6e-05,14.32214]
[1777151654339,39.76,77507.07,2.6,-0.11171,6e-05,14.3234]
[1777151655283,39.76,77507.07,2.6,-0.11171,6e-05,14.3234]
[1777151655346,39.76,77509.12,2.6,-0.11158,6e-05,14.31178]
[1777151655847,39.76,77509.12,2.6,-0.11158,6e-05,14.31178]
[1777151656802,39.76,77509.12,2.6,-0.11158,6e-05,14.31178]
[1777151656352,39.76,77514.99,2.6,-0.1112,6e-05,14.27839]
[1777151657549,39.76,77516.09,2.6,-0.11113,6e-05,14.27221]
[1777151663402,39.75,77516.37,2.6,-0.1111,6e-05,14.26914]
[1777151668439,39.75,77517.24,2.6,-0.11103,6e-05,14.26306]
[1777151674447,39.75,77516.64,2.6,-0.11104,6e-05,14.26221]
[1777151674529,39.75,77516.64,2.6,-0.11103,6e-05,14.2615]
[1777151677757,39.75,77516.69,2.6,-0.11103,6e-05,14.26125]
[1777151677796,39.75,77516.69,2.6,-0.11103,6e-05,14.26132]
[1777151683168,39.75,77522.79,2.6,-0.11063,6e-05,14.22627]
[1777151683543,39.75,77522.71,2.6,-0.11064,6e-05,14.22653]
[1777151686547,39.75,77522.69,2.6,-0.11064,6e-05,14.2268]
[1777151686565,39.75,77522.82,2.6,-0.11063,6e-05,14.22615]
[1777151687658,39.75,77522.82,2.6,-0.11063,6e-05,14.22615]
[1777151687759,39.75,77522.79,2.6,-0.11063,6e-05,14.22613]
[1777151692261,39.75,77522.92,2.6,-0.11062,6e-05,14.22543]
[1777151692527,39.75,77522.92,2.6,-0.11063,6e-05,14.22551]
[1777151693123,39.75,77522.92,2.6,-0.11063,6e-05,14.22551]
[1777151695804,39.75,77522.87,2.6,-0.11063,6e-05,14.22582]
[1777151703684,39.75,77523.1,2.6,-0.11061,6e-05,14.22411]
[1777151708719,39.75,77523.38,2.6,-0.11059,6e-05,14.22266]
[1777151713753,39.75,77522.71,2.6,-0.11064,6e-05,14.22655]
[1777151718790,39.75,77523.08,2.6,-0.11061,6e-05,14.22456]
[1777151724255,39.75,77523.62,2.6,-0.11058,6e-05,14.2216]
[1777151729200,39.75,77523.62,2.6,-0.11058,6e-05,14.22162]
[1777151734902,39.75,77523.59,2.6,-0.11055,6e-05,14.21734]
[1777151737889,39.75,77523.46,2.6,-0.11056,6e-05,14.21809]
[1777151743966,39.74,77523.66,2.6,-0.11053,6e-05,14.21573]
[1777151746569,39.74,77523.28,2.6,-0.11056,6e-05,14.21766]
[1777151752022,39.74,77524.98,2.6,-0.11045,6e-05,14.20804]
[1777151755641,39.74,77524.77,2.6,-0.11046,6e-05,14.20927]
[1777151757115,39.74,77529.25,2.6,-0.11018,6e-05,14.18391]
[1777151762647,39.74,77531.67,2.6,-0.11002,6e-05,14.16954]
[1777151766768,39.74,77534.04,2.6,-0.10986,6e-05,14.15565]
[1777151774176,39.74,77534.77,2.6,-0.1098,6e-05,14.15035]
[1777151779211,39.74,77534.46,2.6,-0.10982,6e-05,14.15138]
[1777151785295,39.74,77534.78,2.6,-0.10979,6e-05,14.149]
[1777151791295,39.73,77534.91,2.6,-0.10975,6e-05,14.14357]
[1777151796330,39.73,77534.53,2.6,-0.10976,6e-05,14.14495]
[1777151797657,39.73,77534.53,2.6,-0.10976,6e-05,14.14495]
[1777151800126,39.73,77532.34,2.6,-0.10989,6e-05,14.1568]
[1777151800358,39.73,77530.85,2.6,-0.10999,6e-05,14.165]
[1777151801777,39.73,77530.85,2.6,-0.10999,6e-05,14.165]
[1777151801874,39.73,77530.61,2.6,-0.11,6e-05,14.16643]
[1777151803745,39.73,77530.54,2.6,-0.11001,6e-05,14.16691]
[1777151803836,39.73,77530.54,2.6,-0.11001,6e-05,14.16691]
[1777151804518,39.73,77530.33,2.6,-0.11002,6e-05,14.16804]
[1777151804620,39.73,77530.33,2.6,-0.11002,6e-05,14.16785]
[1777151805903,39.73,77530.33,2.6,-0.11002,6e-05,14.16785]
[1777151806400,39.73,77529.95,2.6,-0.11004,6e-05,14.17014]
[1777151811989,39.73,77528.52,2.6,-0.11013,6e-05,14.17806]
[1777151814397,39.73,77528.49,2.6,-0.11013,6e-05,14.17775]
[1777151815072,39.73,77528.49,2.6,-0.11013,6e-05,14.17755]
[1777151815765,39.73,77528.49,2.6,-0.11013,6e-05,14.17755]
[1777151820649,39.73,77528.3,2.6,-0.11013,6e-05,14.17802]
[1777151820719,39.73,77528.3,2.6,-0.11012,6e-05,14.17742]
[1777151823930,39.73,77522.16,2.6,-0.11051,6e-05,14.21207]
[1777151824526,39.73,77521.6,2.6,-0.11055,6e-05,14.21526]
[1777151825775,39.73,77521.6,2.6,-0.11055,6e-05,14.21526]
[1777151825871,39.73,77521.53,2.6,-0.11055,6e-05,14.21541]
[1777151826531,39.73,77521.53,2.6,-0.11055,6e-05,14.21541]
[1777151826540,39.73,77521.48,2.6,-0.11055,6e-05,14.21571]
[1777151827925,39.73,77521.48,2.6,-0.11055,6e-05,14.21571]
[1777151828026,39.73,77521.41,2.6,-0.11055,6e-05,14.21561]
[1777151833589,39.73,77521.44,2.6,-0.11055,6e-05,14.21558]
[1777151836653,39.73,77521.41,2.6,-0.11055,6e-05,14.21578]
[1777151836688,39.73,77521.41,2.6,-0.11055,6e-05,14.21584]
[1777151843658,39.72,77521.42,2.6,-0.11054,6e-05,14.21417]
[1777151848364,39.72,77520.39,2.6,-0.11059,6e-05,14.21906]
[1777151848465,39.72,77520.39,2.6,-0.11059,6e-05,14.21883]
[1777151849228,39.72,77520.39,2.6,-0.11059,6e-05,14.21883]
[1777151849701,39.72,77520.4,2.6,-0.11059,6e-05,14.21882]
[1777151854737,39.72,77520.41,2.6,-0.11057,6e-05,14.21527]
[1777151860354,39.72,77520.35,2.6,-0.11057,6e-05,14.21566]
[1777151861547,39.72,77520.35,2.6,-0.11057,6e-05,14.21568]
[1777151866822,39.72,77520.47,2.6,-0.11055,6e-05,14.21395]
[1777151871856,39.72,77520.34,2.6,-0.11055,6e-05,14.21364]
[1777151875440,39.72,77520.06,2.6,-0.11056,6e-05,14.2146]
[1777151880817,39.72,77520.19,2.6,-0.11055,6e-05,14.21376]
[1777151885954,39.72,77522.78,2.6,-0.11039,6e-05,14.19938]
[1777151887265,39.72,77521.91,2.6,-0.11044,6e-05,14.20432]
[1777151892374,39.71,77521.59,2.6,-0.11046,6e-05,14.20544]
[1777151894778,39.71,77521.52,2.6,-0.11046,6e-05,14.2057]
[1777151896907,39.71,77521.26,2.6,-0.11048,6e-05,14.20721]
[1777151897395,39.71,77521.19,2.6,-0.11048,6e-05,14.20705]
[1777151903254,39.71,77521.12,2.6,-0.11047,6e-05,14.20653]
[1777151913145,39.71,77520.24,2.6,-0.11048,6e-05,14.20599]
[1777151918180,39.71,77520.29,2.6,-0.11047,6e-05,14.20479]
[1777151924222,39.7,77520.7,2.6,-0.11043,6e-05,14.20141]
[1777151929324,39.7,77520.51,2.6,-0.11044,6e-05,14.20213]
[1777151935299,39.7,77520.27,2.6,-0.11044,6e-05,14.20188]
[1777151940333,39.7,77520.14,2.6,-0.11044,6e-05,14.20173]
[1777151948049,39.7,77520.14,2.6,-0.11044,6e-05,14.20173]
[1777151953588,39.7,77520.14,2.6,-0.11042,6e-05,14.20045]
[1777151955916,39.7,77520.18,2.6,-0.11042,6e-05,14.20045]
[1777151961481,39.69,77520.15,2.6,-0.11041,6e-05,14.19966]
[1777151968530,39.69,77520.17,2.6,-0.1104,6e-05,14.19838]
[1777151973818,39.69,77520.24,2.6,-0.11036,6e-05,14.19382]
[1777151974220,39.69,77520.25,2.6,-0.11036,6e-05,14.19361]
[1777151974945,39.69,77520.25,2.6,-0.11036,6e-05,14.19361]
[1777151975666,39.69,77520.77,2.6,-0.11033,6e-05,14.19075]
[1777151978201,39.69,77520.67,2.6,-0.11033,6e-05,14.19108]
[1777151981534,39.69,77520.67,2.6,-0.11033,6e-05,14.19109]
[1777151987505,39.69,77521.19,2.6,-0.11029,6e-05,14.18748]
[1777151995719,39.69,77521.23,2.6,-0.11028,6e-05,14.18597]
[1777152000754,39.69,77521.61,2.6,-0.11025,6e-05,14.18313]
[1777152005789,39.68,77531.32,2.6,-0.10963,6e-05,14.12802]
[1777152010824,39.68,77531.44,2.6,-0.10962,6e-05,14.12702]
[1777152017872,39.68,77531.43,2.6,-0.10961,6e-05,14.12658]
[1777152024922,39.68,77531.54,2.6,-0.1096,6e-05,14.12541]
[1777152030965,39.68,77531.48,2.6,-0.1096,6e-05,14.12525]
[1777152037007,39.68,77531.35,2.6,-0.10958,6e-05,14.12194]
[1777152042144,39.68,77531.37,2.6,-0.10958,6e-05,14.12166]
[1777152048087,39.68,77531.47,2.6,-0.10956,6e-05,14.12029]
[1777152050955,39.68,77531.47,2.6,-0.10956,6e-05,14.12029]
[1777152052306,39.68,77532.18,2.6,-0.10952,6e-05,14.11616]
[1777152058157,39.68,77532.5,2.6,-0.10949,6e-05,14.11407]
[1777152059062,39.68,77532.5,2.6,-0.10949,6e-05,14.11407]
[1777152060098,39.68,77532.36,2.6,-0.1095,6e-05,14.11477]
[1777152063567,39.68,77532.57,2.6,-0.10949,6e-05,14.11346]
[1777152068856,39.68,77532.5,2.6,-0.10948,6e-05,14.11332]
[1777152075390,39.68,77532.3,2.6,-0.10949,6e-05,14.11389]
[1777152082213,39.67,77532.48,2.6,-0.10947,6e-05,14.11232]
[1777152087538,39.67,77532.42,2.6,-0.10947,6e-05,14.1121]
[1777152087639,39.67,77532.42,2.6,-0.10947,6e-05,14.112]
[1777152092383,39.67,77532.42,2.6,-0.10947,6e-05,14.11187]
[1777152094441,39.67,77532.42,2.6,-0.10944,6e-05,14.10781]
[1777152103499,39.67,77539.03,2.6,-0.10901,6e-05,14.06946]
[1777152104560,39.67,77539.03,2.6,-0.10901,6e-05,14.06946]
[1777152111112,39.67,77539.49,2.6,-0.10898,6e-05,14.06644]
[1777152116594,39.67,77542.66,2.6,-0.10877,6e-05,14.04794]
[1777152122379,39.67,77542.75,2.6,-0.10877,6e-05,14.04715]
[1777152128323,39.67,77545.26,2.6,-0.10861,6e-05,14.0327]
[1777152133713,39.67,77545.96,2.6,-0.10856,6e-05,14.02842]
[1777152138604,39.66,77545.25,2.6,-0.1086,6e-05,14.03227]
[1777152143786,39.66,77544.84,2.6,-0.10862,6e-05,14.03423]
[1777152148821,39.66,77545.16,2.6,-0.1086,6e-05,14.0322]
[1777152153856,39.66,77545.57,2.6,-0.10855,6e-05,14.02617]
[1777152158890,39.66,77545.6,2.6,-0.10855,6e-05,14.0258]
[1777152163926,39.66,77545.56,2.6,-0.10855,6e-05,14.02584]
[1777152169264,39.66,77545.61,2.6,-0.10854,6e-05,14.02542]
[1777152177017,39.66,77545.12,2.6,-0.10857,6e-05,14.02786]
[1777152188104,39.66,77545.23,2.6,-0.10856,6e-05,14.02688]
[1777152196393,39.66,77545.0,2.6,-0.10857,6e-05,14.02805]
[1777152202202,39.66,77545.0,2.6,-0.10857,6e-05,14.02772]
[1777152203188,39.66,77545.0,2.6,-0.10857,6e-05,14.02772]
[1777152205019,39.66,77545.0,2.6,-0.10857,6e-05,14.02765]
[1777152214775,39.66,77545.0,2.6,-0.10857,6e-05,14.02752]
[1777152221827,39.66,77545.0,2.6,-0.10854,6e-05,14.02367]
[1777152230305,39.66,77544.97,2.6,-0.10854,6e-05,14.0236]
[1777152237332,39.66,77544.88,2.6,-0.10854,6e-05,14.02382]
[1777152247521,39.66,77538.2,2.6,-0.10895,6e-05,14.06048]
[1777152253564,39.66,77537.85,2.6,-0.10897,6e-05,14.06194]
[1777152259404,39.65,77537.51,2.6,-0.10898,6e-05,14.06351]
[1777152267662,39.65,77536.99,2.6,-0.10901,6e-05,14.06555]
[1777152272697,39.65,77536.93,2.6,-0.10898,6e-05,14.06197]
[1777152273674,39.65,77536.93,2.6,-0.10898,6e-05,14.06197]
[1777152279131,39.65,77536.85,2.6,-0.10898,6e-05,14.06207]
[1777152284781,39.65,77536.62,2.6,-0.10899,6e-05,14.06289]
[1777152290823,39.65,77537.29,2.6,-0.10895,6e-05,14.05879]
[1777152296866,39.65,77537.26,2.6,-0.10895,6e-05,14.05864]
[1777152300824,39.65,77537.2,2.6,-0.10895,6e-05,14.05884]
[1777152305932,39.65,77530.55,2.6,-0.10936,6e-05,14.09574]
[1777152311974,39.65,77529.42,2.6,-0.10942,6e-05,14.10138]
[1777152317316,39.65,77529.43,2.6,-0.10942,6e-05,14.1011]
[1777152319283,39.65,77529.09,2.6,-0.10944,6e-05,14.1026]
[1777152326074,39.64,77529.55,2.6,-0.1094,6e-05,14.09914]
[1777152331109,39.64,77529.33,2.6,-0.10938,6e-05,14.09632]
[1777152336283,39.64,77529.28,2.6,-0.10938,6e-05,14.09628]
[1777152348227,39.64,77531.46,2.6,-0.10923,6e-05,14.08283]
[1777152353263,39.64,77531.06,2.6,-0.10926,6e-05,14.08471]
[1777152356341,39.64,77531.06,2.6,-0.10926,6e-05,14.08471]
[1777152357372,39.64,77531.19,2.6,-0.10924,6e-05,14.08377]
[1777152358776,39.64,77531.09,2.6,-0.10925,6e-05,14.08428]
[1777152359315,39.64,77531.09,2.6,-0.10925,6e-05,14.08428]
[1777152365351,39.64,77522.77,2.6,-0.10977,6e-05,14.1304]
[1777152372404,39.64,77520.05,2.6,-0.10993,6e-05,14.14473]
[1777152376904,39.63,77519.41,2.6,-0.10996,6e-05,14.14776]
[1777152378672,39.63,77519.4,2.6,-0.10996,6e-05,14.14767]
[1777152379500,39.63,77519.4,2.6,-0.10996,6e-05,14.14767]
[1777152381932,39.63,77519.55,2.6,-0.10994,6e-05,14.14635]
[1777152387509,39.63,77518.18,2.6,-0.11003,6e-05,14.15374]
[1777152392544,39.63,77518.19,2.6,-0.11,6e-05,14.14994]
[1777152397580,39.63,77517.43,2.6,-0.11005,6e-05,14.15404]
[1777152403416,39.63,77515.06,2.6,-0.11019,6e-05,14.16721]
[1777152408666,39.63,77515.02,2.6,-0.11019,6e-05,14.16704]
[1777152409894,39.63,77515.02,2.6,-0.11019,6e-05,14.16704]
[1777152411131,39.63,77515.02,2.6,-0.11019,6e-05,14.167]
[1777152415688,39.63,77516.85,2.6,-0.11007,6e-05,14.15638]
[1777152420750,39.63,77517.72,2.6,-0.11001,6e-05,14.15093]
[1777152426793,39.63,77522.31,2.6,-0.10972,6e-05,14.1246]
[1777152432894,39.63,77522.93,2.6,-0.10968,6e-05,14.12088]
[1777152434392,39.63,77523.1,2.6,-0.10967,6e-05,14.11981]
[1777152439884,39.63,77523.86,2.6,-0.10961,6e-05,14.11515]
[1777152444918,39.63,77523.72,2.6,-0.10962,6e-05,14.11568]
[1777152445726,39.63,77523.72,2.6,-0.10962,6e-05,14.11568]
[1777152450421,39.63,77523.63,2.6,-0.10963,6e-05,14.11622]
[1777152451028,39.63,77524.0,2.6,-0.1096,6e-05,14.11422]
[1777152452822,39.63,77528.17,2.6,-0.10932,6e-05,14.08732]
[1777152459103,39.63,77528.45,2.6,-0.1093,6e-05,14.08579]
[1777152467076,39.63,77528.3,2.6,-0.10931,6e-05,14.08649]
[1777152474125,39.63,77528.39,2.6,-0.1093,6e-05,14.08586]
[1777152479160,39.63,77524.06,2.6,-0.10957,6e-05,14.11009]
[1777152482063,39.63,77522.71,2.6,-0.10966,6e-05,14.11759]
[1777152488222,39.62,77523.07,2.6,-0.10963,6e-05,14.11513]
[1777152488830,39.62,77523.07,2.6,-0.10963,6e-05,14.11513]
[1777152495272,39.62,77518.78,2.6,-0.10989,6e-05,14.13874]
[1777152501313,39.62,77518.26,2.6,-0.10992,6e-05,14.14112]
[1777152506349,39.62,77517.54,2.6,-0.10996,6e-05,14.14471]
[1777152512391,39.62,77516.54,2.6,-0.11,6e-05,14.14626]
[1777152516849,39.62,77516.66,2.6,-0.10998,6e-05,14.14521]
[1777152524475,39.62,77516.6,2.6,-0.10998,6e-05,14.14487]
[1777152529510,39.62,77517.44,2.6,-0.10992,6e-05,14.13975]
[1777152530006,39.62,77517.44,2.6,-0.10992,6e-05,14.13975]
[1777152530254,39.62,77517.44,2.6,-0.10992,6e-05,14.13975]
[1777152531879,39.62,77517.96,2.6,-0.10989,6e-05,14.13681]
[1777152537566,39.62,77518.07,2.6,-0.10988,6e-05,14.13594]
[1777152542601,39.62,77517.99,2.6,-0.10988,6e-05,14.13607]
[1777152542793,39.62,77517.99,2.6,-0.10988,6e-05,14.13607]
[1777152552670,39.62,77517.99,2.6,-0.10989,6e-05,14.13665]
[1777152558505,39.62,77517.99,2.6,-0.10989,6e-05,14.13665]
[1777152559966,39.62,77517.99,2.6,-0.10989,6e-05,14.13714]
[1777152567778,39.62,77518.11,2.6,-0.10989,6e-05,14.13699]
[1777152573820,39.62,77517.26,2.6,-0.10993,6e-05,14.13871]
[1777152576554,39.62,77514.89,2.6,-0.11008,6e-05,14.15214]
[1777152576565,39.62,77514.89,2.6,-0.11008,6e-05,14.15214]
[1777152576653,39.62,77513.16,2.6,-0.11019,6e-05,14.16195]
[1777152581736,39.62,77511.44,2.6,-0.11031,6e-05,14.17244]
[1777152586911,39.62,77509.03,2.6,-0.11047,6e-05,14.18697]
[1777152593959,39.63,77508.76,2.6,-0.1105,6e-05,14.18955]
[1777152595514,39.63,77508.76,2.6,-0.1105,6e-05,14.18955]
[1777152595527,39.63,77508.76,2.6,-0.1105,6e-05,14.18955]
[1777152595537,39.63,77508.76,2.6,-0.1105,6e-05,14.18955]
[1777152595582,39.63,77508.76,2.6,-0.1105,6e-05,14.1897]
[1777152596581,39.63,77508.76,2.6,-0.1105,6e-05,14.1897]
[1777152596674,39.63,77522.81,2.6,-0.10961,6e-05,14.11038]
[1777152596981,39.63,77538.28,2.6,-0.10864,6e-05,14.02333]
[1777152598265,39.63,77538.28,2.6,-0.10864,6e-05,14.02333]
[1777152598977,39.63,77538.06,2.6,-0.10866,6e-05,14.0247]
[1777152599658,39.63,77538.06,2.6,-0.10866,6e-05,14.0247]
[1777152600338,39.63,77538.12,2.6,-0.10865,6e-05,14.02449]
[1777152600414,39.63,77538.12,2.6,-0.10865,6e-05,14.02449]
[1777152606049,39.63,77534.32,2.6,-0.1089,6e-05,14.04654]
[1777152611083,39.63,77540.39,2.6,-0.10852,6e-05,14.01289]
[1777152616315,39.63,77540.02,2.6,-0.10855,6e-05,14.01556]
[1777152622160,39.63,77532.55,2.6,-0.10903,6e-05,14.05837]
[1777152627195,39.63,77532.15,2.6,-0.10906,6e-05,14.06115]
[1777152633566,39.63,77531.97,2.6,-0.10907,6e-05,14.06227]
[1777152638374,39.63,77531.97,2.6,-0.10906,6e-05,14.05952]
[1777152642487,39.64,77531.97,2.6,-0.10906,6e-05,14.0601]
[1777152648342,39.64,77529.29,2.6,-0.10924,6e-05,14.07614]
[1777152653377,39.64,77529.04,2.6,-0.10926,6e-05,14.07812]
[1777152660426,39.64,77529.15,2.6,-0.10927,6e-05,14.07836]
[1777152668482,39.64,77529.15,2.6,-0.10928,6e-05,14.07938]
[1777152674524,39.64,77529.29,2.6,-0.10928,6e-05,14.07938]
[1777152679558,39.64,77529.02,2.6,-0.1093,6e-05,14.08157]
[1777152684594,39.65,77528.66,2.6,-0.10933,6e-05,14.08425]
[1777152686214,39.65,77528.64,2.6,-0.10933,6e-05,14.0845]
[1777152686608,39.65,77527.61,2.6,-0.1094,6e-05,14.09043]
[1777152687985,39.65,77526.81,2.6,-0.10946,6e-05,14.09533]
[1777152688622,39.65,77528.0,2.6,-0.10938,6e-05,14.08902]
[1777152689329,39.65,77528.0,2.6,-0.10938,6e-05,14.08902]
[1777152689629,39.65,77527.9,2.6,-0.10939,6e-05,14.08971]
[1777152694664,39.65,77527.71,2.6,-0.1094,6e-05,14.08926]
[1777152694948,39.65,77527.71,2.6,-0.1094,6e-05,14.08926]
[1777152694988,39.65,77527.71,2.6,-0.10941,6e-05,14.08966]
[1777152696059,39.65,77527.71,2.6,-0.10941,6e-05,14.08966]
[1777152698118,39.65,77527.71,2.6,-0.10941,6e-05,14.08979]
[1777152703689,39.65,77527.71,2.6,-0.10942,6e-05,14.09043]
[1777152709777,39.66,77534.03,2.6,-0.10903,6e-05,14.05599]
[1777152715820,39.66,77534.04,2.6,-0.10904,6e-05,14.05705]
[1777152720856,39.66,77531.98,2.6,-0.10918,6e-05,14.06953]
[1777152723401,39.66,77524.19,2.6,-0.10967,6e-05,14.1137]
[1777152725666,39.66,77523.11,2.6,-0.10974,6e-05,14.11998]
[1777152730126,39.66,77509.01,2.6,-0.11064,6e-05,14.19959]
[1777152735961,39.66,77508.9,2.6,-0.11064,6e-05,14.19979]
[1777152740996,39.66,77508.93,2.6,-0.11063,6e-05,14.1992]
[1777152745370,39.66,77508.93,2.6,-0.11063,6e-05,14.1992]
[1777152746628,39.66,77508.93,2.6,-0.11063,6e-05,14.1989]
[1777152752073,39.66,77506.68,2.6,-0.11074,6e-05,14.2074]
[1777152756522,39.66,77507.27,2.6,-0.1107,6e-05,14.20378]
[1777152756623,39.66,77507.27,2.6,-0.1107,6e-05,14.20369]
[1777152760962,39.66,77507.21,2.6,-0.11071,6e-05,14.20472]
[1777152761137,39.66,77510.87,2.6,-0.11048,6e-05,14.18425]
[1777152766172,39.66,77511.8,2.6,-0.11042,6e-05,14.17869]
[1777152769629,39.66,77511.81,2.6,-0.11042,6e-05,14.1785]
[1777152775207,39.66,77511.89,2.6,-0.11041,6e-05,14.17792]
[1777152776655,39.66,77511.89,2.6,-0.11041,6e-05,14.17759]
[1777152780903,39.66,77511.89,2.6,-0.11041,6e-05,14.17753]
[1777152781005,39.66,77511.89,2.6,-0.1104,6e-05,14.17726]
[1777152788330,39.66,77511.84,2.6,-0.11042,6e-05,14.17885]
[1777152789467,39.66,77511.84,2.6,-0.11042,6e-05,14.17885]
[1777152789518,39.66,77511.84,2.6,-0.11042,6e-05,14.17885]
[1777152790850,39.66,77511.75,2.6,-0.11043,6e-05,14.17955]
[1777152798672,39.66,77511.59,2.6,-0.11045,6e-05,14.18121]
[1777152800149,39.66,77511.68,2.6,-0.11045,6e-05,14.1818]
[1777152805449,39.67,77511.71,2.6,-0.11046,6e-05,14.18272]
[1777152811492,39.67,77511.61,2.6,-0.11046,6e-05,14.18083]
[1777152816527,39.67,77511.89,2.6,-0.11045,6e-05,14.18014]
[1777152822568,39.67,77511.89,2.6,-0.11046,6e-05,14.18121]
[1777152827997,39.67,77511.52,2.6,-0.11049,6e-05,14.18399]
[1777152828610,39.67,77511.55,2.6,-0.11049,6e-05,14.18417]
[1777152830597,39.67,77511.55,2.6,-0.11049,6e-05,14.18417]
[1777152830699,39.67,77511.55,2.6,-0.11049,6e-05,14.18398]
[1777152832097,39.67,77511.55,2.6,-0.11049,6e-05,14.18398]
[1777152832639,39.67,77511.35,2.6,-0.11051,6e-05,14.18545]
[1777152834870,39.67,77511.32,2.6,-0.11051,6e-05,14.18552]
[1777152834877,39.67,77510.77,2.6,-0.11054,6e-05,14.18853]
[1777152840694,39.68,77510.31,2.6,-0.11058,6e-05,14.19211]
[1777152848750,39.68,77509.39,2.6,-0.11066,6e-05,14.19853]
[1777152854793,39.68,77508.14,2.6,-0.11074,6e-05,14.20648]
[1777152859828,39.68,77508.47,2.6,-0.11073,6e-05,14.20532]
[1777152864863,39.68,77508.16,2.6,-0.11076,6e-05,14.20777]
[1777152865382,39.68,77508.16,2.6,-0.11076,6e-05,14.20777]
[1777152865386,39.68,77508.16,2.6,-0.11076,6e-05,14.20777]
[1777152866490,39.68,77506.16,2.6,-0.11089,6e-05,14.21919]
[1777152866877,39.68,77505.22,2.6,-0.11095,6e-05,14.22461]
[1777152867297,39.68,77505.22,2.6,-0.11095,6e-05,14.22461]
[1777152872919,39.68,77499.61,2.6,-0.11129,6e-05,14.25344]
[1777152877954,39.68,77496.51,2.6,-0.11149,6e-05,14.2714]
[1777152882988,39.69,77493.44,2.6,-0.11169,6e-05,14.28907]
[1777152888035,39.69,77491.95,2.6,-0.11179,6e-05,14.29764]
[1777152894067,39.69,77489.37,2.6,-0.11195,6e-05,14.31227]
[1777152902706,39.69,77489.37,2.6,-0.11195,6e-05,14.31227]
[1777152908165,39.69,77489.61,2.6,-0.11194,6e-05,14.31102]
[1777152913200,39.69,77490.14,2.6,-0.1119,6e-05,14.30809]
[1777152919242,39.69,77489.38,2.6,-0.11195,6e-05,14.31244]
[1777152925285,39.69,77490.81,2.6,-0.11186,6e-05,14.30447]
[1777152930320,39.69,77491.13,2.6,-0.11184,6e-05,14.30278]
[1777152935355,39.69,77490.94,2.6,-0.11184,6e-05,14.3005]
[1777152940389,39.69,77490.98,2.6,-0.11184,6e-05,14.30046]
[1777152945425,39.69,77491.31,2.6,-0.11182,6e-05,14.29879]
[1777152950461,39.69,77491.14,2.6,-0.11183,6e-05,14.29997]
[1777152955496,39.69,77492.17,2.6,-0.11177,6e-05,14.29438]
[1777152963552,39.69,77492.06,2.6,-0.11178,6e-05,14.29543]
[1777152968587,39.69,77492.55,2.6,-0.11175,6e-05,14.29293]
[1777152973622,39.69,77492.51,2.6,-0.11176,6e-05,14.29344]
[1777152981678,39.69,77492.79,2.6,-0.11174,6e-05,14.2923]
[1777152987720,39.69,77492.64,2.6,-0.11176,6e-05,14.29348]
[1777152994772,39.69,77491.85,2.6,-0.11179,6e-05,14.29481]
[1777153005848,39.69,77491.16,2.6,-0.11184,6e-05,14.29918]
[1777153011891,39.69,77490.53,2.6,-0.11188,6e-05,14.30299]
[1777153019525,39.69,77490.53,2.6,-0.11188,6e-05,14.30299]
[1777153024985,39.7,77490.44,2.6,-0.11189,6e-05,14.30409]
[1777153030021,39.7,77490.49,2.6,-0.11189,6e-05,14.30403]
[1777153035055,39.7,77488.56,2.6,-0.11202,6e-05,14.31506]
[1777153041098,39.7,77488.58,2.6,-0.11202,6e-05,14.31506]
[1777153045031,39.7,77488.62,2.6,-0.11201,6e-05,14.31487]
[1777153051244,39.7,77487.93,2.6,-0.11206,6e-05,14.31884]
[1777153057211,39.7,77487.5,2.6,-0.11206,6e-05,14.31777]
[1777153062249,39.7,77485.28,2.6,-0.1122,6e-05,14.33029]
[1777153068291,39.7,77484.12,2.6,-0.11228,6e-05,14.33669]
[1777153074332,39.7,77483.87,2.6,-0.11229,6e-05,14.33785]
[1777153080375,39.69,77482.86,2.6,-0.11235,6e-05,14.34328]
[1777153085410,39.69,77490.04,2.6,-0.11189,6e-05,14.30261]
[1777153090422,39.69,77489.94,2.6,-0.1119,6e-05,14.30317]
[1777153093341,39.69,77489.96,2.6,-0.1119,6e-05,14.30305]
[1777153102081,39.69,77489.92,2.6,-0.1119,6e-05,14.30327]
[1777153111660,39.69,77489.94,2.6,-0.1119,6e-05,14.3031]
[1777153112639,39.69,77489.94,2.6,-0.11187,6e-05,14.29951]
[1777153116572,39.69,77484.34,2.6,-0.11223,6e-05,14.33107]
[1777153120147,39.69,77481.49,2.6,-0.11241,6e-05,14.34697]
[1777153123195,39.69,77481.96,2.6,-0.11238,6e-05,14.34456]
[1777153125347,39.69,77481.93,2.6,-0.11239,6e-05,14.3448]
[1777153134753,39.7,77481.63,2.6,-0.11242,6e-05,14.34767]
[1777153139788,39.7,77481.16,2.6,-0.11246,6e-05,14.35099]
[1777153142679,39.7,77481.15,2.6,-0.11246,6e-05,14.3513]
[1777153148007,39.7,77481.01,2.6,-0.11247,6e-05,14.35247]
[1777153153077,39.7,77480.11,2.6,-0.11253,6e-05,14.35767]
[1777153156397,39.7,77479.98,2.6,-0.11253,6e-05,14.35761]
[1777153161942,39.7,77480.42,2.6,-0.11249,6e-05,14.35433]
[1777153163101,39.7,77480.42,2.6,-0.11249,6e-05,14.35433]
[1777153169102,39.7,77480.86,2.6,-0.11246,6e-05,14.3511]
[1777153175038,39.69,77480.96,2.6,-0.11242,6e-05,14.3462]
[1777153175909,39.69,77480.96,2.6,-0.11242,6e-05,14.3462]
[1777153178974,39.69,77480.96,2.6,-0.11242,6e-05,14.34609]
[1777153180729,39.69,77480.32,2.6,-0.11247,6e-05,14.35025]
[1777153181779,39.69,77480.43,2.6,-0.11246,6e-05,14.34975]
[1777153184649,39.7,77480.34,2.6,-0.11247,6e-05,14.35064]
[1777153185889,39.7,77480.63,2.6,-0.11245,6e-05,14.34913]
[1777153187073,39.7,77480.69,2.6,-0.11245,6e-05,14.34892]
[1777153188009,39.7,77480.69,2.6,-0.11245,6e-05,14.34904]
[1777153188513,39.7,77480.42,2.6,-0.11247,6e-05,14.3507]
[1777153189407,39.7,77480.42,2.6,-0.11247,6e-05,14.3507]
[1777153192012,39.7,77480.53,2.6,-0.11247,6e-05,14.35045]
[1777153192788,39.7,77480.27,2.6,-0.11249,6e-05,14.35204]
[1777153193846,39.7,77480.22,2.6,-0.11249,6e-05,14.35245]
[1777153201225,39.7,77479.45,2.6,-0.11256,6e-05,14.35851]
[1777153203847,39.7,77478.9,2.6,-0.1126,6e-05,14.36202]
[1777153203895,39.7,77478.9,2.6,-0.1126,6e-05,14.36202]
[1777153204658,39.7,77478.9,2.6,-0.1126,6e-05,14.36222]
[1777153213308,39.71,77478.9,2.6,-0.11262,6e-05,14.36389]
[1777153218343,39.71,77471.75,2.6,-0.11309,6e-05,14.40532]
[1777153218949,39.71,77471.75,2.6,-0.11309,6e-05,14.40532]
[1777153221078,39.71,77470.91,2.6,-0.11314,6e-05,14.41031]
[1777153226399,39.71,77467.33,2.6,-0.11338,6e-05,14.43117]
[1777153228074,39.71,77467.15,2.6,-0.11339,6e-05,14.4323]
[1777153228085,39.71,77467.15,2.6,-0.11339,6e-05,14.4323]
[1777153228416,39.71,77466.98,2.6,-0.11341,6e-05,14.43338]
[1777153233451,39.71,77456.89,2.6,-0.11405,6e-05,14.48837]
[1777153233695,39.71,77456.89,2.6,-0.11405,6e-05,14.48837]
[1777153234457,39.71,77455.72,2.6,-0.11413,6e-05,14.49522]
[1777153236735,39.71,77455.76,2.6,-0.11413,6e-05,14.49495]
[1777153236836,39.71,77455.76,2.6,-0.11412,6e-05,14.49484]
[1777153238226,39.71,77455.76,2.6,-0.11412,6e-05,14.49484]
[1777153238327,39.71,77455.72,2.6,-0.11413,6e-05,14.49527]
[1777153240184,39.71,77455.72,2.6,-0.11413,6e-05,14.49527]
[1777153240286,39.71,77455.72,2.6,-0.11413,6e-05,14.49516]
[1777153241706,39.71,77455.72,2.6,-0.11413,6e-05,14.49516]
[1777153241714,39.71,77455.72,2.6,-0.11413,6e-05,14.49516]
[1777153241807,39.71,77455.72,2.6,-0.11413,6e-05,14.49557]
[1777153242826,39.71,77455.72,2.6,-0.11413,6e-05,14.49557]
[1777153248103,39.71,77459.26,2.6,-0.1139,6e-05,14.47541]
[1777153251742,39.71,77459.29,2.6,-0.1139,6e-05,14.47517]
[1777153253056,39.71,77459.29,2.6,-0.1139,6e-05,14.47516]
[1777153257488,39.71,77459.57,2.6,-0.11388,6e-05,14.47336]
[1777153262261,39.71,77460.31,2.6,-0.11383,6e-05,14.46925]
[1777153262552,39.71,77460.31,2.6,-0.11383,6e-05,14.46928]
[1777153268697,39.71,77463.21,2.6,-0.11365,6e-05,14.45318]
[1777153274739,39.71,77463.73,2.6,-0.11362,6e-05,14.45067]
[1777153280781,39.71,77464.01,2.6,-0.11361,6e-05,14.44956]
[1777153288286,39.72,77464.01,2.6,-0.11361,6e-05,14.44973]
[1777153290783,39.72,77464.01,2.6,-0.11361,6e-05,14.45016]
[1777153296893,39.71,77464.06,2.6,-0.11358,6e-05,14.44568]
[1777153306963,39.71,77464.17,2.6,-0.11356,6e-05,14.44363]
[1777153311998,39.71,77464.24,2.6,-0.11355,6e-05,14.44256]
[1777153317033,39.71,77464.88,2.6,-0.1135,6e-05,14.43827]
[1777153322067,39.71,77465.13,2.6,-0.11347,6e-05,14.43624]
[1777153327103,39.71,77464.99,2.6,-0.11348,6e-05,14.43643]
[1777153332138,39.71,77464.94,2.6,-0.11347,6e-05,14.43611]
[1777153337173,39.7,77464.19,2.6,-0.11351,6e-05,14.43974]
[1777153342208,39.7,77464.45,2.6,-0.11349,6e-05,14.43763]
[1777153347242,39.7,77463.7,2.6,-0.11353,6e-05,14.44125]
[1777153352277,39.7,77463.69,2.6,-0.1135,6e-05,14.43714]
[1777153361341,39.7,77463.72,2.6,-0.11349,6e-05,14.43587]
[1777153371411,39.7,77463.72,2.6,-0.11348,6e-05,14.43467]
[1777153376446,39.7,77463.72,2.6,-0.11347,6e-05,14.43407]
[1777153386515,39.69,77463.72,2.6,-0.11346,6e-05,14.43289]
[1777153391693,39.69,77463.5,2.6,-0.11347,6e-05,14.43367]
[1777153400614,39.69,77463.71,2.6,-0.11344,6e-05,14.43133]
[1777153404089,39.69,77464.41,2.6,-0.11339,6e-05,14.42703]
[1777153404859,39.69,77464.41,2.6,-0.11339,6e-05,14.42692]
[1777153405993,39.69,77464.13,2.6,-0.11341,6e-05,14.42841]
[1777153408629,39.69,77464.11,2.6,-0.11341,6e-05,14.42841]
[1777153409211,39.69,77464.11,2.6,-0.11341,6e-05,14.42841]
[1777153414712,39.69,77464.05,2.6,-0.11338,6e-05,14.42426]
[1777153420756,39.69,77464.12,2.6,-0.11337,6e-05,14.42324]
[1777153423490,39.69,77463.97,2.6,-0.11337,6e-05,14.42399]
[1777153428837,39.68,77461.19,2.6,-0.11355,6e-05,14.43902]
[1777153430686,39.68,77460.41,2.6,-0.11359,6e-05,14.44331]
[1777153430726,39.68,77460.41,2.6,-0.11359,6e-05,14.44331]
[1777153433842,39.68,77458.89,2.6,-0.11369,6e-05,14.452]
[1777153435103,39.68,77448.13,2.6,-0.11439,6e-05,14.51313]
[1777153435848,39.68,77437.21,2.6,-0.1151,7e-05,14.57517]
[1777153440921,39.68,77442.14,2.6,-0.11478,7e-05,14.54676]
[1777153445957,39.68,77446.36,2.6,-0.1145,6e-05,14.52258]
[1777153450992,39.68,77449.86,2.6,-0.11427,6e-05,14.50252]
[1777153452878,39.68,77450.16,2.6,-0.11425,6e-05,14.50081]
[1777153458041,39.68,77454.7,2.6,-0.11396,6e-05,14.47519]
[1777153461624,39.68,77455.15,2.6,-0.11393,6e-05,14.47269]
[1777153465076,39.68,77455.2,2.6,-0.11393,6e-05,14.47272]
[1777153465085,39.68,77455.2,2.6,-0.11393,6e-05,14.47272]
[1777153465167,39.68,77455.2,2.6,-0.11393,6e-05,14.47272]
[1777153465217,39.68,77455.2,2.6,-0.11393,6e-05,14.47272]
[1777153466097,39.68,77476.53,2.6,-0.11255,6e-05,14.35179]
[1777153471131,39.68,77477.58,2.6,-0.11246,6e-05,14.34235]
[1777153476167,39.68,77483.61,2.6,-0.11208,6e-05,14.30834]
[1777153481202,39.68,77484.28,2.6,-0.11204,6e-05,14.30474]
[1777153489271,39.68,77484.14,2.6,-0.11205,6e-05,14.30576]
[1777153494318,39.68,77484.24,2.6,-0.11204,6e-05,14.30523]
[1777153499341,39.68,77484.31,2.6,-0.11204,6e-05,14.30484]
[1777153504376,39.68,77487.08,2.6,-0.11186,6e-05,14.28925]
[1777153509411,39.68,77487.44,2.6,-0.11184,6e-05,14.28731]
[1777153511522,39.68,77487.53,2.6,-0.11184,6e-05,14.28682]
[1777153517466,39.68,77489.32,2.6,-0.11172,6e-05,14.27689]
[1777153525523,39.69,77490.09,2.6,-0.11168,6e-05,14.27278]
[1777153533578,39.69,77493.45,2.6,-0.11144,6e-05,14.25056]
[1777153538615,39.69,77494.67,2.6,-0.11137,6e-05,14.24398]
[1777153543650,39.69,77497.25,2.6,-0.11121,6e-05,14.2298]
[1777153551715,39.69,77497.15,2.6,-0.11122,6e-05,14.23095]
[1777153556751,39.69,77497.4,2.6,-0.11121,6e-05,14.22986]
[1777153561787,39.69,77497.4,2.6,-0.11121,6e-05,14.22986]
[1777153568835,39.69,77498.27,2.6,-0.11116,6e-05,14.22572]
[1777153581926,39.69,77498.56,2.6,-0.11115,6e-05,14.22475]
[1777153586961,39.69,77498.57,2.6,-0.11115,6e-05,14.22493]
[1777153597031,39.69,77498.54,2.6,-0.11114,6e-05,14.22203]
[1777153602391,39.69,77498.68,2.6,-0.11113,6e-05,14.22141]
[1777153602536,39.69,77498.68,2.6,-0.11113,6e-05,14.22141]
[1777153602637,39.69,77499.12,2.6,-0.1111,6e-05,14.21897]
[1777153610074,39.69,77500.0,2.6,-0.11104,6e-05,14.21314]
[1777153617183,39.69,77499.93,2.6,-0.11102,6e-05,14.21125]
[1777153618092,39.69,77499.93,2.6,-0.11102,6e-05,14.21125]
[1777153630274,39.68,77501.2,2.6,-0.11091,6e-05,14.20151]
[1777153638330,39.68,77501.3,2.6,-0.11088,6e-05,14.19942]
[1777153646988,39.68,77501.2,2.6,-0.11088,6e-05,14.19941]
[1777153652428,39.67,77501.3,2.6,-0.11083,6e-05,14.19325]
[1777153658808,39.67,77501.23,2.6,-0.11083,6e-05,14.19309]
[1777153664512,39.67,77501.3,2.6,-0.11081,6e-05,14.19105]
[1777153670555,39.67,77501.38,2.6,-0.11079,6e-05,14.18951]
[1777153676246,39.67,77502.2,2.6,-0.11073,6e-05,14.18436]
[1777153676585,39.67,77502.2,2.6,-0.11073,6e-05,14.18436]
[1777153678443,39.67,77502.23,2.6,-0.11073,6e-05,14.18374]
[1777153684776,39.67,77505.87,2.6,-0.11049,6e-05,14.16271]
[1777153692561,39.66,77506.71,2.6,-0.11043,6e-05,14.15714]
[1777153698396,39.66,77506.82,2.6,-0.11041,6e-05,14.15527]
[1777153703945,39.66,77508.31,2.6,-0.11031,6e-05,14.14617]
[1777153712677,39.66,77509.5,2.6,-0.11022,6e-05,14.1387]
[1777153717904,39.66,77510.41,2.6,-0.11013,6e-05,14.12896]
[1777153722110,39.66,77510.45,2.6,-0.11013,6e-05,14.12862]
[1777153727333,39.65,77514.17,2.6,-0.10988,6e-05,14.10671]
[1777153727337,39.65,77514.17,2.6,-0.10988,6e-05,14.10671]
[1777153727347,39.65,77514.17,2.6,-0.10988,6e-05,14.10671]
[1777153727975,39.65,77514.18,2.6,-0.10988,6e-05,14.10654]
[1777153733012,39.65,77517.44,2.6,-0.10967,6e-05,14.08741]
[1777153739202,39.65,77519.07,2.6,-0.10956,6e-05,14.07788]
[1777153745096,39.65,77519.8,2.6,-0.10951,6e-05,14.07347]
[1777153750132,39.65,77518.63,2.6,-0.10958,6e-05,14.07995]
[1777153755167,39.65,77517.66,2.6,-0.10964,6e-05,14.08528]
[1777153760206,39.65,77518.66,2.6,-0.10958,6e-05,14.0795]
[1777153765241,39.65,77516.64,2.6,-0.1097,6e-05,14.09073]
[1777153769574,39.65,77516.32,2.6,-0.10972,6e-05,14.09241]
[1777153769588,39.65,77516.32,2.6,-0.10972,6e-05,14.09241]
[1777153776317,39.65,77515.6,2.6,-0.10974,6e-05,14.09258]
[1777153781353,39.65,77515.36,2.6,-0.10975,6e-05,14.09373]
[1777153786389,39.65,77514.91,2.6,-0.10978,6e-05,14.09607]
[1777153791423,39.65,77514.87,2.6,-0.10978,6e-05,14.0961]
[1777153797465,39.65,77512.11,2.6,-0.10995,6e-05,14.11139]
[1777153799152,39.65,77511.07,2.6,-0.11002,6e-05,14.1172]
[1777153799625,39.65,77511.07,2.6,-0.11002,6e-05,14.1172]
[1777153800093,39.65,77510.84,2.6,-0.11003,6e-05,14.11843]
[1777153803129,39.65,77510.48,2.6,-0.11005,6e-05,14.12027]
[1777153805659,39.65,77510.55,2.6,-0.11005,6e-05,14.11976]
[1777153808225,39.65,77510.51,2.6,-0.11005,6e-05,14.11992]
[1777153814004,39.65,77510.51,2.6,-0.11004,6e-05,14.11953]
[1777153815783,39.65,77510.51,2.6,-0.11004,6e-05,14.11943]
[1777153823648,39.64,77510.66,2.6,-0.11003,6e-05,14.11819]
[1777153832711,39.64,77510.48,2.6,-0.11001,6e-05,14.11536]
[1777153836176,39.64,77508.23,2.6,-0.11016,6e-05,14.12795]
[1777153836189,39.64,77508.23,2.6,-0.11016,6e-05,14.12795]
[1777153842781,39.64,77501.43,2.6,-0.11058,6e-05,14.16571]
[1777153844757,39.64,77501.43,2.6,-0.11058,6e-05,14.16571]
[1777153847023,39.64,77500.89,2.6,-0.11061,6e-05,14.16848]
[1777153852543,39.64,77500.27,2.6,-0.11064,6e-05,14.17138]
[1777153852553,39.64,77500.27,2.6,-0.11064,6e-05,14.17138]
[1777153857887,39.64,77495.26,2.6,-0.11095,6e-05,14.19887]
[1777153862922,39.64,77495.28,2.6,-0.11094,6e-05,14.1979]
[1777153867957,39.64,77498.72,2.6,-0.11072,6e-05,14.1777]
[1777153871452,39.64,77499.88,2.6,-0.11064,6e-05,14.17072]
[1777153872917,39.64,77499.88,2.6,-0.11064,6e-05,14.17058]
[1777153878027,39.63,77505.43,2.6,-0.11028,6e-05,14.1385]
[1777153878142,39.63,77505.43,2.6,-0.11028,6e-05,14.1385]
[1777153878721,39.63,77505.43,2.6,-0.11028,6e-05,14.1385]
[1777153880776,39.63,77505.88,2.6,-0.11024,6e-05,14.13575]
[1777153882128,39.63,77505.7,2.6,-0.11026,6e-05,14.13668]
[1777153894558,39.63,77506.32,2.6,-0.11021,6e-05,14.13284]
[1777153897376,39.63,77508.66,2.6,-0.11003,6e-05,14.1152]
[1777153901702,39.63,77510.34,2.6,-0.10992,6e-05,14.10528]
[1777153906681,39.63,77514.94,2.6,-0.10963,6e-05,14.07915]
[1777153912265,39.63,77516.45,2.6,-0.10953,6e-05,14.07061]
[1777153917907,39.63,77516.81,2.6,-0.10951,6e-05,14.06863]
[1777153919013,39.63,77517.42,2.6,-0.10947,6e-05,14.06521]
[1777153924349,39.63,77518.14,2.6,-0.10943,6e-05,14.06136]
[1777153929296,39.63,77518.42,2.6,-0.10941,6e-05,14.05986]
[1777153935428,39.63,77518.46,2.6,-0.10941,6e-05,14.06001]
[1777153941471,39.63,77519.08,2.6,-0.10938,6e-05,14.05681]
[1777153946506,39.63,77519.34,2.6,-0.10936,6e-05,14.05562]
[1777153952179,39.63,77520.35,2.6,-0.1093,6e-05,14.05016]
[1777153957583,39.63,77521.21,2.6,-0.10923,6e-05,14.04224]
[1777153963961,39.63,77521.27,2.6,-0.10923,6e-05,14.04203]
[1777153964278,39.63,77521.27,2.6,-0.10923,6e-05,14.04228]
[1777153964315,39.63,77521.27,2.6,-0.10923,6e-05,14.04228]
[1777153964638,39.63,77521.27,2.6,-0.10923,6e-05,14.04228]
[1777153964698,39.63,77534.11,2.6,-0.10843,6e-05,13.97014]
[1777153965881,39.63,77534.11,2.6,-0.10843,6e-05,13.97014]
[1777153965964,39.63,77545.22,2.6,-0.10773,6e-05,13.90763]
[1777153967817,39.63,77548.29,2.6,-0.10754,6e-05,13.89009]
[1777153973695,39.63,77545.55,2.6,-0.10768,6e-05,13.90318]
[1777153976116,39.63,77545.48,2.6,-0.10768,6e-05,13.90323]
[1777153976214,39.63,77545.44,2.6,-0.10768,6e-05,13.90311]
[1777153982758,39.62,77545.9,2.6,-0.10763,6e-05,13.89844]
[1777153987793,39.62,77545.81,2.6,-0.10762,6e-05,13.89748]
[1777153999877,39.61,77545.56,2.6,-0.1076,6e-05,13.89541]
[1777154004912,39.61,77546.13,2.6,-0.10755,6e-05,13.89077]
[1777154009948,39.61,77546.08,2.6,-0.10754,6e-05,13.88963]
[1777154016188,39.61,77546.09,2.6,-0.1075,6e-05,13.88493]
[1777154017000,39.6,77545.78,2.6,-0.10751,6e-05,13.88584]
[1777154023410,39.6,77545.27,2.6,-0.10754,6e-05,13.88868]
[1777154023772,39.6,77545.27,2.6,-0.10754,6e-05,13.88868]
[1777154028529,39.61,77526.64,2.6,-0.10871,6e-05,13.9938]
[1777154035126,39.61,77524.27,2.6,-0.10887,6e-05,14.00772]
[1777154041168,39.61,77524.37,2.6,-0.10887,6e-05,14.00758]
[1777154046203,39.61,77524.12,2.6,-0.10888,6e-05,14.00934]
[1777154046313,39.61,77524.12,2.6,-0.10888,6e-05,14.00934]
[1777154052245,39.61,77523.8,2.6,-0.10891,6e-05,14.01155]
[1777154056678,39.61,77523.3,2.6,-0.10894,6e-05,14.01464]
[1777154057797,39.61,77523.28,2.6,-0.10895,6e-05,14.01481]
[1777154064329,39.61,77523.68,2.6,-0.10892,6e-05,14.01276]
[1777154070371,39.61,77525.5,2.6,-0.10881,6e-05,14.00301]
[1777154075080,39.61,77528.12,2.6,-0.10863,6e-05,13.98506]
[1777154076356,39.61,77528.82,2.6,-0.10859,6e-05,13.9811]
[1777154076564,39.61,77530.37,2.6,-0.10849,6e-05,13.97224]
[1777154082272,39.61,77533.37,2.6,-0.10828,6e-05,13.95384]
[1777154087675,39.6,77534.34,2.6,-0.1082,6e-05,13.94661]
[1777154087776,39.6,77536.4,2.6,-0.10807,6e-05,13.93434]
[1777154094045,39.6,77536.5,2.6,-0.10806,6e-05,13.93363]
[1777154099278,39.6,77536.65,2.6,-0.10805,6e-05,13.93248]
[1777154104610,39.6,77537.6,2.6,-0.10799,6e-05,13.927]
[1777154109645,39.6,77539.4,2.6,-0.10787,6e-05,13.91691]
[1777154114681,39.6,77540.48,2.6,-0.10781,6e-05,13.91094]
[1777154119716,39.6,77541.17,2.6,-0.10777,6e-05,13.90723]
[1777154124751,39.6,77544.44,2.6,-0.10756,6e-05,13.88912]
[1777154129767,39.6,77547.78,2.6,-0.10736,6e-05,13.8706]
[1777154132981,39.6,77547.05,2.6,-0.10739,6e-05,13.8715]
[1777154133073,39.6,77547.78,2.6,-0.10734,6e-05,13.86747]
[1777154138857,39.6,77548.69,2.6,-0.10727,6e-05,13.86114]
[1777154142277,39.6,77549.0,2.6,-0.10725,6e-05,13.85899]
[1777154142378,39.6,77543.34,2.6,-0.1076,6e-05,13.89055]
[1777154142621,39.6,77543.34,2.6,-0.1076,6e-05,13.89055]
[1777154143149,39.6,77543.34,2.6,-0.1076,6e-05,13.89055]
[1777154143250,39.6,77530.67,2.6,-0.10839,6e-05,13.96148]
[1777154145013,39.6,77529.9,2.6,-0.10844,6e-05,13.96598]
[1777154145046,39.6,77529.85,2.6,-0.10844,6e-05,13.96643]
[1777154150941,39.6,77535.68,2.6,-0.10805,6e-05,13.93158]
[1777154155976,39.59,77534.82,2.6,-0.10809,6e-05,13.93489]
[1777154161016,39.59,77534.39,2.6,-0.1081,6e-05,13.93579]
[1777154166051,39.59,77534.16,2.6,-0.1081,6e-05,13.93559]
[1777154171086,39.59,77535.27,2.6,-0.10801,6e-05,13.92788]
[1777154176121,39.58,77536.24,2.6,-0.10794,6e-05,13.92101]
[1777154181156,39.58,77535.82,2.6,-0.10795,6e-05,13.92199]
[1777154186192,39.58,77535.3,2.6,-0.10797,6e-05,13.92352]
[1777154193240,39.57,77536.13,2.6,-0.10787,6e-05,13.91343]
[1777154200290,39.57,77535.65,2.6,-0.10788,6e-05,13.91427]
[1777154201230,39.57,77535.65,2.6,-0.10788,6e-05,13.91427]
[1777154201392,39.57,77535.65,2.6,-0.10788,6e-05,13.91427]
[1777154201494,39.57,77533.02,2.6,-0.10804,6e-05,13.9288]
[1777154203311,39.57,77520.02,2.6,-0.10886,6e-05,14.00214]
[1777154208345,39.57,77517.43,2.6,-0.10903,6e-05,14.01733]
[1777154214389,39.57,77517.37,2.6,-0.10904,6e-05,14.01837]
[1777154223452,39.57,77518.46,2.6,-0.10898,6e-05,14.01328]
[1777154228487,39.58,77526.85,2.6,-0.10847,6e-05,13.96687]
[1777154231416,39.58,77528.52,2.6,-0.10837,6e-05,13.95787]
[1777154231508,39.58,77528.54,2.6,-0.10837,6e-05,13.95816]
[1777154236542,39.58,77528.51,2.6,-0.10837,6e-05,13.95798]
[1777154241578,39.58,77528.05,2.6,-0.10839,6e-05,13.9602]
[1777154246614,39.58,77528.64,2.6,-0.10835,6e-05,13.95652]
[1777154250317,39.58,77528.26,2.6,-0.10837,6e-05,13.95853]
[1777154257691,39.57,77528.21,2.6,-0.10833,6e-05,13.95268]
[1777154262726,39.57,77527.46,2.6,-0.10836,6e-05,13.95535]
[1777154267129,39.57,77527.77,2.6,-0.10833,6e-05,13.95266]
[1777154267198,39.57,77527.77,2.6,-0.10832,6e-05,13.95234]
[1777154272581,39.57,77527.83,2.6,-0.10832,6e-05,13.95187]
[1777154277831,39.56,77527.96,2.6,-0.10831,6e-05,13.95092]
[1777154282914,39.56,77528.12,2.6,-0.1083,6e-05,13.94987]
[1777154287164,39.56,77528.12,2.6,-0.1083,6e-05,13.94984]
[1777154287265,39.56,77528.08,2.6,-0.1083,6e-05,13.94998]
[1777154291718,39.56,77527.76,2.6,-0.1083,6e-05,13.95027]
[1777154291934,39.56,77527.57,2.6,-0.10831,6e-05,13.95134]
[1777154296848,39.56,77527.78,2.6,-0.1083,6e-05,13.95005]
[1777154296969,39.56,77527.62,2.6,-0.10831,6e-05,13.95093]
[1777154302004,39.56,77527.93,2.6,-0.10827,6e-05,13.94768]
[1777154303666,39.56,77527.97,2.6,-0.10827,6e-05,13.94715]
[1777154304018,39.56,77527.76,2.6,-0.10828,6e-05,13.94804]
[1777154306968,39.56,77529.27,2.6,-0.10818,6e-05,13.9395]
[1777154307038,39.56,77529.69,2.6,-0.10816,6e-05,13.93713]
[1777154309285,39.56,77529.99,2.6,-0.10813,6e-05,13.93515]
[1777154309387,39.56,77529.93,2.6,-0.10813,6e-05,13.93521]
[1777154311049,39.56,77529.96,2.6,-0.10813,6e-05,13.93504]
[1777154311067,39.56,77530.11,2.6,-0.1081,6e-05,13.93068]
[1777154316102,39.55,77529.74,2.6,-0.10811,6e-05,13.93132]
[1777154321149,39.55,77529.11,2.6,-0.10813,6e-05,13.93346]
[1777154326184,39.55,77528.95,2.6,-0.10813,6e-05,13.93297]
[1777154327126,39.55,77528.95,2.6,-0.10813,6e-05,13.93297]
[1777154327227,39.55,77528.95,2.6,-0.10812,6e-05,13.93269]
[1777154328456,39.55,77528.95,2.6,-0.10812,6e-05,13.93269]
[1777154328546,39.55,77528.95,2.6,-0.10812,6e-05,13.93269]
[1777154334240,39.54,77529.73,2.6,-0.10806,6e-05,13.92663]
[1777154339275,39.54,77530.93,2.6,-0.10797,6e-05,13.91851]
[1777154340175,39.54,77530.93,2.6,-0.10797,6e-05,13.91851]
[1777154345317,39.54,77539.77,2.6,-0.1074,6e-05,13.86739]
[1777154350352,39.54,77542.9,2.6,-0.1072,6e-05,13.84893]
[1777154351266,39.54,77542.9,2.6,-0.1072,6e-05,13.84893]
[1777154354381,39.54,77529.01,2.6,-0.10805,6e-05,13.92623]
[1777154359417,39.53,77528.74,2.6,-0.10806,6e-05,13.92634]
[1777154364451,39.53,77529.08,2.6,-0.10802,6e-05,13.92299]
[1777154369487,39.53,77529.33,2.6,-0.10799,6e-05,13.92016]
[1777154374522,39.52,77529.68,2.6,-0.10793,6e-05,13.91324]
[1777154379557,39.52,77529.65,2.6,-0.10792,6e-05,13.91199]
[1777154384603,39.52,77529.28,2.6,-0.10793,6e-05,13.91293]
[1777154390634,39.52,77528.88,2.6,-0.10793,6e-05,13.91316]
[1777154395745,39.51,77529.18,2.6,-0.1079,6e-05,13.9103]
[1777154396992,39.51,77546.63,2.6,-0.1068,6e-05,13.8116]
[1777154402074,39.51,77550.16,2.6,-0.10658,6e-05,13.79095]
[1777154406185,39.51,77550.11,2.6,-0.10658,6e-05,13.79086]
[1777154406489,39.51,77550.11,2.6,-0.10658,6e-05,13.79086]
[1777154412792,39.51,77541.27,2.6,-0.10711,6e-05,13.83912]
[1777154413775,39.51,77541.27,2.6,-0.10711,6e-05,13.83912]
[1777154416489,39.51,77541.59,2.6,-0.10709,6e-05,13.83697]
[1777154421600,39.51,77541.52,2.6,-0.10708,6e-05,13.83657]
[1777154422232,39.5,77530.62,2.6,-0.10776,6e-05,13.89772]
[1777154422788,39.5,77525.52,2.6,-0.10808,6e-05,13.92619]
[1777154427899,39.5,77524.21,2.6,-0.10816,6e-05,13.93328]
[1777154431434,39.5,77526.3,2.6,-0.10802,6e-05,13.9214]
[1777154436963,39.5,77533.71,2.6,-0.10754,6e-05,13.87632]
[1777154438611,39.5,77533.71,2.6,-0.10754,6e-05,13.87632]
[1777154444012,39.5,77537.56,2.6,-0.10729,6e-05,13.85354]
[1777154449528,39.5,77540.68,2.6,-0.10708,6e-05,13.83516]
[1777154455089,39.5,77547.31,2.6,-0.10666,6e-05,13.79698]
[1777154457715,39.5,77547.44,2.6,-0.10665,6e-05,13.79613]
[1777154463147,39.5,77544.23,2.6,-0.10684,6e-05,13.81337]
[1777154468532,39.5,77542.22,2.6,-0.10696,6e-05,13.82409]
[1777154474224,39.49,77545.31,2.6,-0.10676,6e-05,13.80575]
[1777154479261,39.49,77546.7,2.6,-0.10667,6e-05,13.79737]
[1777154484296,39.49,77547.63,2.6,-0.1066,6e-05,13.79159]
[1777154490337,39.49,77548.02,2.6,-0.10657,6e-05,13.78878]
[1777154495373,39.49,77548.25,2.6,-0.10653,6e-05,13.78351]
[1777154500407,39.49,77549.79,2.6,-0.10643,6e-05,13.77443]
[1777154505443,39.49,77550.53,2.6,-0.10638,6e-05,13.76986]
[1777154510478,39.49,77549.19,2.6,-0.10646,6e-05,13.77698]
[1777154515513,39.49,77542.09,2.6,-0.10689,6e-05,13.81623]
[1777154520548,39.48,77544.13,2.6,-0.10676,6e-05,13.80405]
[1777154525583,39.48,77546.54,2.6,-0.1066,6e-05,13.78997]
[1777154530618,39.48,77546.34,2.6,-0.10661,6e-05,13.79056]
[1777154536839,39.48,77546.37,2.6,-0.1066,6e-05,13.78996]
[1777154543723,39.48,77546.05,2.6,-0.10661,6e-05,13.79077]
[1777154549765,39.48,77547.48,2.6,-0.10652,6e-05,13.78206]
[1777154554799,39.48,77540.01,2.6,-0.10695,6e-05,13.81981]
[1777154559835,39.48,77542.01,2.6,-0.10682,6e-05,13.80786]
[1777154564870,39.47,77544.34,2.6,-0.10667,6e-05,13.79403]
[1777154569905,39.47,77535.9,2.6,-0.10718,6e-05,13.84096]
[1777154574940,39.47,77534.84,2.6,-0.10724,6e-05,13.84595]
[1777154579976,39.47,77538.8,2.6,-0.10699,6e-05,13.82296]
[1777154585011,39.47,77539.16,2.6,-0.10696,6e-05,13.82032]
[1777154590046,39.47,77538.29,2.6,-0.107,6e-05,13.82458]
[1777154595052,39.47,77538.36,2.6,-0.10699,6e-05,13.82368]
[1777154596462,39.47,77538.02,2.6,-0.10701,6e-05,13.82547]
[1777154602145,39.47,77537.46,2.6,-0.10705,6e-05,13.82903]
[1777154607180,39.47,77539.88,2.6,-0.10691,6e-05,13.81618]
[1777154610743,39.47,77541.49,2.6,-0.10681,6e-05,13.80746]
[1777154616242,39.47,77549.47,2.6,-0.1063,6e-05,13.75903]
[1777154616986,39.47,77549.47,2.6,-0.1063,6e-05,13.75903]
[1777154622285,39.47,77545.91,2.6,-0.10651,6e-05,13.77888]
[1777154627320,39.47,77545.97,2.6,-0.10651,6e-05,13.77825]
[1777154632354,39.47,77540.42,2.6,-0.10685,6e-05,13.80904]
[1777154637390,39.47,77539.66,2.6,-0.10689,6e-05,13.81277]
[1777154638007,39.47,77539.66,2.6,-0.10689,6e-05,13.81277]
[1777154641252,39.47,77539.73,2.6,-0.10688,6e-05,13.81205]
[1777154646453,39.46,77539.5,2.6,-0.10689,6e-05,13.81271]
[1777154651488,39.46,77539.47,2.6,-0.10689,6e-05,13.81238]
[1777154657530,39.46,77545.99,2.6,-0.10647,6e-05,13.77511]
[1777154660424,39.46,77543.98,2.6,-0.1066,6e-05,13.78632]
[1777154665586,39.46,77548.83,2.6,-0.10629,6e-05,13.75876]
[1777154670621,39.46,77547.0,2.6,-0.10641,6e-05,13.76895]
[1777154675656,39.46,77548.93,2.6,-0.10626,6e-05,13.75441]
[1777154677857,39.46,77547.71,2.6,-0.10634,6e-05,13.76123]
[1777154677858,39.46,77547.71,2.6,-0.10634,6e-05,13.76123]
[1777154683093,39.46,77544.19,2.6,-0.10655,6e-05,13.78064]
[1777154688747,39.46,77547.7,2.6,-0.10633,6e-05,13.76064]
[1777154689067,39.46,77547.7,2.6,-0.10633,6e-05,13.76064]
[1777154692727,39.46,77548.34,2.6,-0.10629,6e-05,13.75694]
[1777154694621,39.46,77548.17,2.6,-0.1063,6e-05,13.75784]
[1777154700340,39.46,77548.17,2.6,-0.1063,6e-05,13.75767]
[1777154705866,39.46,77551.04,2.6,-0.10612,6e-05,13.74139]
[1777154710901,39.46,77550.85,2.6,-0.10613,6e-05,13.74241]
[1777154711088,39.46,77550.85,2.6,-0.10613,6e-05,13.74241]
[1777154711720,39.46,77550.85,2.6,-0.10613,6e-05,13.74241]
[1777154716943,39.46,77551.44,2.6,-0.10609,6e-05,13.73905]
[1777154721139,39.46,77551.41,2.6,-0.1061,6e-05,13.7392]
[1777154727013,39.46,77558.93,2.6,-0.10563,6e-05,13.69716]
[1777154727106,39.46,77558.93,2.6,-0.10563,6e-05,13.69716]
[1777154727134,39.46,77558.93,2.6,-0.10563,6e-05,13.69716]
[1777154727717,39.46,77558.93,2.6,-0.10563,6e-05,13.69716]
[1777154728020,39.46,77568.49,2.6,-0.10504,6e-05,13.64363]
[1777154733055,39.46,77569.99,2.6,-0.10492,6e-05,13.63097]
[1777154737251,39.46,77573.06,2.6,-0.10473,6e-05,13.61315]
[1777154738090,39.46,77574.55,2.6,-0.10463,6e-05,13.60464]
[1777154743125,39.45,77573.71,2.6,-0.10468,6e-05,13.60855]
[1777154744986,39.45,77573.71,2.6,-0.10468,6e-05,13.60855]
[1777154745087,39.45,77573.61,2.6,-0.10468,6e-05,13.60895]
[1777154745928,39.45,77573.61,2.6,-0.10468,6e-05,13.60895]
[1777154746029,39.45,77574.38,2.6,-0.10463,6e-05,13.60447]
[1777154746973,39.45,77574.38,2.6,-0.10463,6e-05,13.60447]
[1777154747075,39.45,77574.27,2.6,-0.10464,6e-05,13.60492]
[1777154749262,39.45,77574.52,2.6,-0.10462,6e-05,13.60348]
[1777154749302,39.45,77574.56,2.6,-0.10462,6e-05,13.60338]
[1777154751846,39.45,77574.5,2.6,-0.10462,6e-05,13.60355]
[1777154751875,39.45,77574.5,2.6,-0.10462,6e-05,13.60338]
[1777154757223,39.45,77572.9,2.6,-0.10472,6e-05,13.61299]
[1777154762405,39.46,77573.41,2.6,-0.1047,6e-05,13.61052]
[1777154768972,39.46,77566.23,2.6,-0.10514,6e-05,13.65108]
[1777154775349,39.46,77566.47,2.6,-0.10513,6e-05,13.65001]
[1777154780384,39.46,77564.76,2.6,-0.10524,6e-05,13.65977]
[1777154789944,39.46,77564.86,2.6,-0.10523,6e-05,13.65933]
[1777154795489,39.46,77565.03,2.6,-0.1052,6e-05,13.65526]
[1777154800523,39.46,77565.07,2.6,-0.1052,6e-05,13.65525]
[1777154806048,39.46,77564.95,2.6,-0.10521,6e-05,13.65609]
[1777154807400,39.46,77565.14,2.6,-0.1052,6e-05,13.65511]
[1777154807605,39.46,77565.14,2.6,-0.1052,6e-05,13.65511]
[1777154813147,39.46,77556.56,2.6,-0.10573,6e-05,13.70321]
[1777154822371,39.46,77556.71,2.6,-0.10572,6e-05,13.70224]
[1777154827676,39.46,77556.35,2.6,-0.10574,6e-05,13.70425]
[1777154828925,39.46,77556.35,2.6,-0.10574,6e-05,13.70425]
[1777154834769,39.46,77557.68,2.6,-0.10566,6e-05,13.69684]
[1777154841818,39.46,77556.54,2.6,-0.10573,6e-05,13.70329]
[1777154846853,39.46,77562.44,2.6,-0.10537,6e-05,13.67021]
[1777154851888,39.46,77562.83,2.6,-0.10532,6e-05,13.66475]
[1777154856923,39.46,77558.44,2.6,-0.1056,6e-05,13.6896]
[1777154858104,39.46,77558.44,2.6,-0.1056,6e-05,13.6896]
[1777154861727,39.46,77553.87,2.6,-0.10588,6e-05,13.71519]
[1777154866993,39.46,77551.43,2.6,-0.10603,6e-05,13.72863]
[1777154872028,39.46,77551.62,2.6,-0.10601,6e-05,13.72736]
[1777154873423,39.46,77551.56,2.6,-0.10602,6e-05,13.72765]
[1777154879077,39.46,77551.26,2.6,-0.10603,6e-05,13.72916]
[1777154884112,39.46,77548.18,2.6,-0.10622,6e-05,13.74629]
[1777154885847,39.46,77547.99,2.6,-0.10623,6e-05,13.74732]
[1777154891161,39.46,77545.34,2.6,-0.10639,6e-05,13.76179]
[1777154896197,39.46,77544.22,2.6,-0.10646,6e-05,13.76772]
[1777154898958,39.46,77544.36,2.6,-0.10645,6e-05,13.76679]
[1777154904253,39.46,77545.13,2.6,-0.1064,6e-05,13.76195]
[1777154909294,39.45,77544.9,2.6,-0.10641,6e-05,13.76296]
[1777154914327,39.45,77544.48,2.6,-0.10641,6e-05,13.76137]
[1777154919362,39.45,77543.69,2.6,-0.10645,6e-05,13.76543]
[1777154924397,39.45,77542.68,2.6,-0.10651,6e-05,13.77071]
[1777154929432,39.45,77542.01,2.6,-0.10655,6e-05,13.77405]
[1777154934468,39.45,77541.78,2.6,-0.10655,6e-05,13.77486]
[1777154939503,39.45,77541.54,2.6,-0.10656,6e-05,13.77572]
[1777154944538,39.45,77548.16,2.6,-0.10615,6e-05,13.73815]
[1777154952915,39.45,77548.15,2.6,-0.10615,6e-05,13.73809]
[1777154954050,39.45,77548.15,2.6,-0.10615,6e-05,13.7379]
[1777154959643,39.45,77548.12,2.6,-0.10615,6e-05,13.7379]
[1777154964678,39.45,77547.38,2.6,-0.10619,6e-05,13.74196]
[1777154971727,39.45,77547.6,2.6,-0.10615,6e-05,13.73705]
[1777154976762,39.45,77547.17,2.6,-0.10618,6e-05,13.73938]
[1777154983227,39.45,77546.85,2.6,-0.1062,6e-05,13.74114]
[1777154984875,39.45,77546.82,2.6,-0.1062,6e-05,13.74122]
[1777154990860,39.45,77546.87,2.6,-0.1062,6e-05,13.74083]
[1777154994685,39.45,77546.6,2.6,-0.10621,6e-05,13.74232]
[1777154995910,39.45,77546.75,2.6,-0.1062,6e-05,13.74146]
[1777154995982,39.45,77546.75,2.6,-0.1062,6e-05,13.74146]
[1777154999943,39.45,77561.35,2.6,-0.1053,6e-05,13.65981]
[1777154999945,39.45,77561.18,2.6,-0.10532,6e-05,13.66087]
[1777155004959,39.45,77554.3,2.6,-0.10573,6e-05,13.69834]
[1777155007005,39.44,77553.73,2.6,-0.10576,6e-05,13.70129]
[1777155007028,39.44,77553.41,2.6,-0.10578,6e-05,13.70284]
[1777155008987,39.44,77538.04,2.6,-0.10673,6e-05,13.78921]
[1777155014022,39.44,77541.26,2.6,-0.10653,6e-05,13.77065]
[1777155019057,39.44,77540.76,2.6,-0.10655,6e-05,13.77315]
[1777155024092,39.44,77538.6,2.6,-0.10668,6e-05,13.78493]
[1777155029127,39.44,77538.81,2.6,-0.10667,6e-05,13.78336]
[1777155034165,39.44,77535.5,2.6,-0.10685,6e-05,13.79806]
[1777155037725,39.44,77533.44,2.6,-0.10697,6e-05,13.80931]
[1777155039133,39.44,77530.87,2.6,-0.10713,6e-05,13.82366]
[1777155046249,39.44,77529.26,2.6,-0.10722,6e-05,13.83151]
[1777155050851,39.44,77529.26,2.6,-0.10722,6e-05,13.83151]
[1777155052227,39.44,77530.1,2.6,-0.10716,6e-05,13.82601]
[1777155057326,39.43,77531.94,2.6,-0.10703,6e-05,13.81476]
[1777155059498,39.43,77534.83,2.6,-0.10685,6e-05,13.79821]
[1777155060347,39.43,77534.95,2.6,-0.10684,6e-05,13.79743]
[1777155065382,39.43,77534.5,2.6,-0.10685,6e-05,13.79804]
[1777155070417,39.43,77535.38,2.6,-0.10677,6e-05,13.79118]
[1777155075454,39.42,77535.77,2.6,-0.10672,6e-05,13.78678]
[1777155079521,39.42,77535.49,2.6,-0.10673,6e-05,13.78727]
[1777155080940,39.42,77535.49,2.6,-0.10673,6e-05,13.78691]
[1777155087323,39.42,77535.49,2.6,-0.10672,6e-05,13.78619]
[1777155092607,39.41,77535.38,2.6,-0.10667,6e-05,13.7798]
[1777155093558,39.41,77535.38,2.6,-0.10666,6e-05,13.77945]
[1777155094709,39.41,77535.38,2.6,-0.10666,6e-05,13.77912]
[1777155100637,39.41,77526.87,2.6,-0.10716,6e-05,13.82438]
[1777155102322,39.41,77526.87,2.6,-0.10716,6e-05,13.82438]
[1777155107688,39.4,77528.11,2.6,-0.10705,6e-05,13.8146]
[1777155113382,39.4,77526.6,2.6,-0.10714,6e-05,13.82273]
[1777155119772,39.39,77526.62,2.6,-0.1071,6e-05,13.81833]
[1777155123422,39.39,77526.64,2.6,-0.10709,6e-05,13.81746]
[1777155134716,39.38,77526.95,2.6,-0.10704,6e-05,13.81308]
[1777155139912,39.38,77526.55,2.6,-0.10702,6e-05,13.81132]
[1777155146517,39.37,77526.55,2.6,-0.107,6e-05,13.8095]
[1777155152649,39.37,77535.07,2.6,-0.10642,6e-05,13.75567]
[1777155161747,39.37,77534.96,2.6,-0.10642,6e-05,13.75507]
[1777155165869,39.36,77534.96,2.6,-0.10639,6e-05,13.75294]
[1777155166773,39.36,77534.96,2.6,-0.10638,6e-05,13.75203]
[1777155167934,39.36,77534.96,2.6,-0.10638,6e-05,13.7516]
[1777155171767,39.36,77534.65,2.6,-0.10638,6e-05,13.75173]
[1777155177172,39.35,77528.3,2.6,-0.10675,6e-05,13.78537]
[1777155182206,39.35,77528.77,2.6,-0.1067,6e-05,13.78091]
[1777155187241,39.35,77528.29,2.6,-0.10672,6e-05,13.78187]
[1777155192277,39.34,77528.31,2.6,-0.1067,6e-05,13.78006]
[1777155197312,39.34,77532.19,2.6,-0.10644,6e-05,13.75653]
[1777155202347,39.34,77532.9,2.6,-0.10638,6e-05,13.75108]
[1777155205414,39.34,77532.9,2.6,-0.10638,6e-05,13.75108]
[1777155207900,39.33,77533.35,2.6,-0.10633,6e-05,13.74712]
[1777155214430,39.33,77533.44,2.6,-0.10627,6e-05,13.74007]
[1777155218773,39.32,77533.98,2.6,-0.10622,6e-05,13.73522]
[1777155223950,39.32,77533.48,2.6,-0.10623,6e-05,13.73559]
[1777155224921,39.32,77533.46,2.6,-0.10622,6e-05,13.7352]
[1777155225798,39.32,77533.54,2.6,-0.10621,6e-05,13.73425]
[1777155231549,39.31,77533.57,2.6,-0.10618,6e-05,13.73106]
[1777155232280,39.31,77533.57,2.6,-0.10618,6e-05,13.73106]
[1777155237592,39.31,77534.29,2.6,-0.10609,6e-05,13.72349]
[1777155243634,39.3,77534.23,2.6,-0.10607,6e-05,13.72083]
[1777155249676,39.29,77534.48,2.6,-0.10602,6e-05,13.71642]
[1777155255720,39.29,77534.2,2.6,-0.106,6e-05,13.715]
[1777155260754,39.28,77532.34,2.6,-0.10609,6e-05,13.72297]
[1777155270825,39.27,77532.87,2.6,-0.10601,6e-05,13.71501]
[1777155273500,39.27,77533.25,2.6,-0.10595,6e-05,13.70888]
[1777155275307,39.27,77534.89,2.6,-0.10584,6e-05,13.69871]
[1777155280907,39.27,77533.9,2.6,-0.10587,6e-05,13.70097]
[1777155285942,39.26,77533.81,2.6,-0.10585,6e-05,13.69916]
[1777155292887,39.26,77533.89,2.6,-0.10583,6e-05,13.69689]
[1777155298026,39.25,77532.83,2.6,-0.10585,6e-05,13.6993]
[1777155300673,39.25,77531.84,2.6,-0.10591,6e-05,13.70444]
[1777155307090,39.25,77527.42,2.6,-0.10616,6e-05,13.7271]
[1777155308115,39.25,77527.42,2.6,-0.10616,6e-05,13.7271]
[1777155310082,39.25,77526.88,2.6,-0.10619,6e-05,13.72995]
[1777155315255,39.24,77526.81,2.6,-0.10618,6e-05,13.72856]
[1777155325229,39.24,77526.53,2.6,-0.10617,6e-05,13.72791]
[1777155330264,39.24,77526.47,2.6,-0.10616,6e-05,13.72725]
[1777155335362,39.23,77526.47,2.6,-0.10613,6e-05,13.72295]
[1777155341400,39.23,77530.18,2.6,-0.10589,6e-05,13.70076]
[1777155347443,39.23,77530.5,2.6,-0.10586,6e-05,13.69801]
[1777155354504,39.23,77530.5,2.6,-0.10586,6e-05,13.69801]
[1777155360024,39.23,77532.31,2.6,-0.10573,6e-05,13.68598]
[1777155364849,39.23,77532.38,2.6,-0.10571,6e-05,13.68489]
[1777155370028,39.22,77533.43,2.6,-0.10563,6e-05,13.67721]
[1777155370074,39.22,77533.43,2.6,-0.10563,6e-05,13.67721]
[1777155375272,39.22,77536.81,2.6,-0.10541,6e-05,13.65749]
[1777155380534,39.22,77540.97,2.6,-0.10515,6e-05,13.63333]
[1777155386718,39.22,77542.05,2.6,-0.10508,6e-05,13.62667]
[1777155388516,39.22,77542.05,2.6,-0.10508,6e-05,13.62667]
[1777155394454,39.22,77542.37,2.6,-0.10501,6e-05,13.61938]
[1777155395240,39.21,77542.37,2.6,-0.10501,6e-05,13.61902]
[1777155396094,39.21,77542.37,2.6,-0.105,6e-05,13.61866]
[1777155400084,39.21,77542.37,2.6,-0.105,6e-05,13.61821]
[1777155405286,39.21,77542.37,2.6,-0.10499,6e-05,13.61757]
[1777155410523,39.21,77542.38,2.6,-0.10499,6e-05,13.61728]
[1777155416928,39.21,77542.38,2.6,-0.10498,6e-05,13.61656]
[1777155421958,39.21,77542.61,2.6,-0.10497,6e-05,13.61503]
[1777155427931,39.21,77542.61,2.6,-0.10496,6e-05,13.61481]
[1777155434780,39.21,77542.61,2.6,-0.10496,6e-05,13.61466]
[1777155445138,39.21,77542.61,2.6,-0.10495,6e-05,13.61387]
[1777155450016,39.21,77541.63,2.6,-0.10501,6e-05,13.61926]
[1777155456024,39.21,77541.63,2.6,-0.10501,6e-05,13.61917]
[1777155464275,39.2,77541.77,2.6,-0.10493,6e-05,13.61061]
[1777155475252,39.2,77541.63,2.6,-0.10494,6e-05,13.6111]
[1777155476890,39.19,77533.97,2.6,-0.10538,6e-05,13.6511]
[1777155482402,39.19,77533.41,2.6,-0.10541,6e-05,13.6534]
[1777155487436,39.19,77533.79,2.6,-0.10538,6e-05,13.65077]
[1777155492472,39.19,77532.04,2.6,-0.10548,6e-05,13.66015]
[1777155497508,39.19,77531.42,2.6,-0.10551,6e-05,13.66307]
[1777155502542,39.19,77530.92,2.6,-0.10554,6e-05,13.66529]
[1777155507578,39.19,77530.98,2.6,-0.10553,6e-05,13.66435]
[1777155512613,39.18,77530.92,2.6,-0.1055,6e-05,13.66059]
[1777155518654,39.18,77530.73,2.6,-0.10551,6e-05,13.66097]
[1777155525105,39.18,77530.94,2.6,-0.10549,6e-05,13.65967]
[1777155530739,39.18,77530.78,2.6,-0.10549,6e-05,13.65931]
[1777155535773,39.18,77531.38,2.6,-0.10545,6e-05,13.65535]
[1777155540809,39.18,77531.88,2.6,-0.10541,6e-05,13.65202]
[1777155550879,39.18,77531.88,2.6,-0.1054,6e-05,13.65106]
[1777155555914,39.18,77532.18,2.6,-0.10538,6e-05,13.64889]
[1777155563970,39.17,77531.89,2.6,-0.10538,6e-05,13.64969]
[1777155570012,39.17,77531.77,2.6,-0.10539,6e-05,13.64982]
[1777155575871,39.17,77531.77,2.6,-0.10536,6e-05,13.64595]
[1777155576931,39.17,77531.77,2.6,-0.10536,6e-05,13.64587]
[1777155578035,39.17,77531.13,2.6,-0.1054,6e-05,13.64931]
[1777155583172,39.17,77530.97,2.6,-0.1054,6e-05,13.64969]
[1777155589145,39.17,77531.13,2.6,-0.10538,6e-05,13.64801]
[1777155598209,39.17,77530.96,2.6,-0.10539,6e-05,13.64822]
[1777155606265,39.17,77531.71,2.6,-0.10533,6e-05,13.64337]
[1777155613313,39.17,77531.8,2.6,-0.10532,6e-05,13.64233]
[1777155617497,39.17,77532.07,2.6,-0.1053,6e-05,13.64065]
[1777155619928,39.16,77533.06,2.6,-0.10524,6e-05,13.63458]
[1777155620799,39.16,77533.09,2.6,-0.10523,6e-05,13.63408]
[1777155626408,39.16,77534.23,2.6,-0.10514,6e-05,13.62538]
[1777155631443,39.16,77535.67,2.6,-0.10501,6e-05,13.61217]
[1777155636479,39.15,77536.91,2.6,-0.10491,6e-05,13.60374]
[1777155642520,39.15,77536.46,2.6,-0.10493,6e-05,13.60463]
[1777155643715,39.15,77536.46,2.6,-0.10493,6e-05,13.60463]
[1777155644139,39.15,77536.65,2.6,-0.10491,6e-05,13.60329]
[1777155645435,39.15,77536.66,2.6,-0.10491,6e-05,13.60297]
[1777155646059,39.15,77536.66,2.6,-0.1049,6e-05,13.60271]
[1777155653597,39.15,77536.58,2.6,-0.10489,6e-05,13.60111]
[1777155660593,39.14,77536.58,2.6,-0.10487,6e-05,13.59987]
[1777155662964,39.14,77536.58,2.6,-0.10487,6e-05,13.59937]
[1777155672730,39.14,77537.34,2.6,-0.1048,6e-05,13.59302]
[1777155679779,39.14,77537.75,2.6,-0.10476,6e-05,13.58917]
[1777155682969,39.13,77537.75,2.6,-0.10475,6e-05,13.58874]
[1777155688070,39.13,77537.73,2.6,-0.10475,6e-05,13.58843]
[1777155690130,39.13,77537.73,2.6,-0.10475,6e-05,13.58869]
[1777155697930,39.13,77541.53,2.6,-0.10449,6e-05,13.56353]
[1777155703949,39.14,77542.54,2.6,-0.10444,6e-05,13.55873]
[1777155705128,39.14,77542.54,2.6,-0.10444,6e-05,13.55873]
[1777155705812,39.14,77542.54,2.6,-0.10444,6e-05,13.55873]
[1777155707895,39.14,77542.08,2.6,-0.10447,6e-05,13.56159]
[1777155708428,39.14,77542.7,2.6,-0.10443,6e-05,13.55818]
[1777155716028,39.14,77542.49,2.6,-0.10445,6e-05,13.55952]
[1777155721070,39.14,77544.0,2.6,-0.10435,6e-05,13.55059]
[1777155726105,39.13,77544.51,2.6,-0.10431,6e-05,13.54686]
[1777155730792,39.13,77552.49,2.6,-0.10381,6e-05,13.50132]
[1777155741814,39.13,77556.34,2.6,-0.10357,6e-05,13.47932]
[1777155747045,39.13,77556.34,2.6,-0.10356,6e-05,13.47855]
[1777155752679,39.13,77556.5,2.6,-0.10352,6e-05,13.47314]
[1777155760922,39.13,77556.46,2.6,-0.10352,6e-05,13.47276]
[1777155766387,39.12,77555.77,2.6,-0.10354,6e-05,13.47489]
[1777155771621,39.12,77555.77,2.6,-0.10354,6e-05,13.47489]
[1777155776685,39.12,77555.77,2.6,-0.10352,6e-05,13.47329]
[1777155784513,39.12,77555.75,2.6,-0.10351,6e-05,13.47176]
[1777155790333,39.12,77555.75,2.6,-0.10351,6e-05,13.47176]
[1777155795903,39.12,77555.75,2.6,-0.10349,6e-05,13.46993]
[1777155801632,39.11,77555.75,2.6,-0.10347,6e-05,13.46867]
[1777155807355,39.11,77555.75,2.6,-0.10347,6e-05,13.46867]
[1777155814616,39.11,77555.86,2.6,-0.10343,6e-05,13.46277]
[1777155819695,39.11,77555.86,2.6,-0.10341,6e-05,13.46158]
[1777155825470,39.11,77555.86,2.6,-0.10341,6e-05,13.46074]
[1777155833856,39.1,77555.86,2.6,-0.10339,6e-05,13.45908]
[1777155842920,39.1,77555.98,2.6,-0.10336,6e-05,13.45694]
[1777155847955,39.1,77555.91,2.6,-0.10336,6e-05,13.45653]
[1777155859032,39.09,77555.86,2.6,-0.10335,6e-05,13.45506]
[1777155869103,39.09,77555.86,2.6,-0.10333,6e-05,13.4535]
[1777155879173,39.09,77555.86,2.6,-0.10329,6e-05,13.4483]
[1777155890250,39.08,77555.87,2.6,-0.10327,6e-05,13.44625]
[1777155899062,39.08,77555.86,2.6,-0.10326,6e-05,13.44543]
[1777155904349,39.08,77555.68,2.6,-0.10325,6e-05,13.44478]
[1777155911402,39.08,77555.72,2.6,-0.10324,6e-05,13.44345]
[1777155916437,39.08,77555.94,2.6,-0.10322,6e-05,13.44147]
[1777155921482,39.08,77556.01,2.6,-0.1032,6e-05,13.44036]
[1777155926614,39.07,77556.41,2.6,-0.10317,6e-05,13.43754]
[1777155932477,39.07,77556.41,2.6,-0.10317,6e-05,13.43741]
[1777155938611,39.07,77556.4,2.6,-0.10313,6e-05,13.43238]
[1777155947674,39.07,77556.42,2.6,-0.10312,6e-05,13.43115]
[1777155955730,39.07,77556.33,2.6,-0.10312,6e-05,13.43069]
[1777155961772,39.07,77556.43,2.6,-0.1031,6e-05,13.42941]
[1777155972850,39.06,77556.47,2.6,-0.10309,6e-05,13.42791]
[1777155978892,39.06,77556.4,2.6,-0.10308,6e-05,13.42762]
[1777155985987,39.06,77556.4,2.6,-0.10308,6e-05,13.42762]
[1777155999040,39.06,77556.4,2.6,-0.10304,6e-05,13.42188]
[1777156007096,39.06,77556.74,2.6,-0.10301,6e-05,13.41914]
[1777156012714,39.06,77565.02,2.6,-0.1025,6e-05,13.37228]
[1777156013138,39.06,77565.88,2.6,-0.10244,6e-05,13.36738]
[1777156018173,39.06,77567.89,2.6,-0.10232,6e-05,13.35579]
[1777156023208,39.05,77560.84,2.6,-0.10275,6e-05,13.39516]
[1777156027221,39.05,77560.63,2.6,-0.10276,6e-05,13.3961]
[1777156030251,39.05,77553.04,2.6,-0.10322,6e-05,13.4386]
[1777156035300,39.05,77553.85,2.6,-0.10316,6e-05,13.43336]
[1777156040334,39.05,77554.44,2.6,-0.10312,6e-05,13.42953]
[1777156045370,39.05,77554.39,2.6,-0.10312,6e-05,13.42938]
[1777156050405,39.05,77556.43,2.6,-0.10299,6e-05,13.41751]
[1777156056446,39.05,77556.51,2.6,-0.10296,6e-05,13.41327]
[1777156057150,39.05,77556.51,2.6,-0.10296,6e-05,13.41327]
[1777156058432,39.05,77556.19,2.6,-0.10298,6e-05,13.41502]
[1777156063496,39.05,77556.16,2.6,-0.10298,6e-05,13.41488]
[1777156071383,39.05,77557.75,2.6,-0.10288,6e-05,13.40577]
[1777156072617,39.05,77557.75,2.6,-0.10288,6e-05,13.40567]
[1777156074738,39.05,77557.75,2.6,-0.10288,6e-05,13.40561]
[1777156076018,39.05,77557.75,2.6,-0.10288,6e-05,13.40554]
[1777156081622,39.05,77561.22,2.6,-0.10266,6e-05,13.38577]
[1777156082838,39.05,77561.22,2.6,-0.10266,6e-05,13.38577]
[1777156082876,39.05,77562.79,2.6,-0.10257,6e-05,13.37693]
[1777156094597,39.05,77562.4,2.6,-0.10257,6e-05,13.37769]
[1777156094599,39.05,77562.4,2.6,-0.10257,6e-05,13.37769]
[1777156094669,39.05,77562.4,2.6,-0.10257,6e-05,13.37769]
[1777156095849,39.04,77562.4,2.6,-0.10255,6e-05,13.37567]
[1777156098164,39.04,77562.4,2.6,-0.10255,6e-05,13.37538]
[1777156098266,39.04,77563.53,2.6,-0.10247,6e-05,13.36845]
[1777156103776,39.04,77563.58,2.6,-0.10247,6e-05,13.36828]
[1777156105114,39.04,77563.58,2.6,-0.10247,6e-05,13.36828]
[1777156105130,39.04,77563.58,2.6,-0.10247,6e-05,13.36828]
[1777156106371,39.04,77563.58,2.6,-0.10247,6e-05,13.36829]
[1777156112839,39.04,77564.26,2.6,-0.10241,6e-05,13.36109]
[1777156123916,39.04,77564.22,2.6,-0.10241,6e-05,13.36152]
[1777156128951,39.04,77564.42,2.6,-0.1024,6e-05,13.36048]
[1777156132283,39.04,77564.62,2.6,-0.10239,6e-05,13.35939]
[1777156132299,39.04,77564.62,2.6,-0.10239,6e-05,13.35939]
[1777156133661,39.04,77564.57,2.6,-0.10239,6e-05,13.35971]
[1777156135682,39.04,77564.57,2.6,-0.10239,6e-05,13.35973]
[1777156137194,39.04,77564.57,2.6,-0.1024,6e-05,13.35976]
[1777156137969,39.04,77564.58,2.6,-0.10239,6e-05,13.35972]
[1777156139268,39.04,77564.58,2.6,-0.1024,6e-05,13.35974]
[1777156145964,39.04,77564.09,2.6,-0.10243,6e-05,13.36254]
[1777156147381,39.04,77564.09,2.6,-0.10243,6e-05,13.36259]
[1777156154130,39.04,77564.1,2.6,-0.10243,6e-05,13.36261]
[1777156156199,39.04,77563.54,2.6,-0.10246,6e-05,13.36577]
[1777156163193,39.04,77564.15,2.6,-0.10242,6e-05,13.36242]
[1777156169235,39.04,77564.13,2.6,-0.10243,6e-05,13.36261]
[1777156172675,39.04,77564.01,2.6,-0.10241,6e-05,13.35982]
[1777156174722,39.04,77564.01,2.6,-0.10241,6e-05,13.35987]
[1777156175313,39.04,77564.01,2.6,-0.10241,6e-05,13.35987]
[1777156178411,39.04,77564.01,2.6,-0.10241,6e-05,13.35989]
[1777156178435,39.04,77564.01,2.6,-0.10241,6e-05,13.35989]
[1777156178510,39.04,77565.89,2.6,-0.1023,6e-05,13.34937]
[1777156179491,39.04,77589.07,2.6,-0.10089,6e-05,13.21895]
[1777156180772,39.04,77595.31,2.6,-0.10051,6e-05,13.18394]
[1777156181383,39.04,77595.31,2.6,-0.10051,6e-05,13.18394]
[1777156184146,39.04,77596.49,2.6,-0.10044,6e-05,13.17735]
[1777156184948,39.04,77596.13,2.6,-0.10046,6e-05,13.17937]
[1777156185899,39.04,77595.09,2.6,-0.10052,6e-05,13.18519]
[1777156186650,39.04,77595.22,2.6,-0.10051,6e-05,13.18446]
[1777156190069,39.04,77595.25,2.6,-0.10051,6e-05,13.18428]
[1777156192394,39.04,77595.14,2.6,-0.10052,6e-05,13.18487]
[1777156193131,39.04,77594.54,2.6,-0.10056,6e-05,13.18822]
[1777156193303,39.04,77594.54,2.6,-0.10056,6e-05,13.18822]
[1777156193595,39.04,77594.54,2.6,-0.10056,6e-05,13.18822]
[1777156193756,39.04,77582.71,2.6,-0.10127,6e-05,13.25451]
[1777156195260,39.04,77578.03,2.6,-0.10155,6e-05,13.28066]
[1777156200462,39.04,77578.4,2.6,-0.10152,6e-05,13.27767]
[1777156203152,39.04,77579.43,2.6,-0.10146,6e-05,13.27162]
[1777156203405,39.04,77579.43,2.6,-0.10146,6e-05,13.27162]
[1777156207539,39.04,77587.87,2.6,-0.10094,6e-05,13.22388]
[1777156208429,39.04,77587.95,2.6,-0.10093,6e-05,13.22338]
[1777156208463,39.04,77587.95,2.6,-0.10093,6e-05,13.22338]
[1777156208506,39.04,77587.95,2.6,-0.10093,6e-05,13.22338]
[1777156210038,39.04,77589.95,2.6,-0.10081,6e-05,13.21209]
[1777156215572,39.04,77593.69,2.6,-0.10059,6e-05,13.19107]
[1777156215773,39.04,77593.69,2.6,-0.10059,6e-05,13.19107]
[1777156219291,39.04,77596.96,2.6,-0.10039,6e-05,13.17277]
[1777156219856,39.04,77597.11,2.6,-0.10038,6e-05,13.17196]
[1777156222339,39.04,77597.14,2.6,-0.10038,6e-05,13.17183]
[1777156224039,39.04,77597.44,2.6,-0.10036,6e-05,13.17018]
[1777156225217,39.04,77597.44,2.6,-0.10036,6e-05,13.1702]
[1777156225635,39.04,77602.88,2.6,-0.10003,6e-05,13.13978]
[1777156232516,39.04,77618.59,2.6,-0.09908,6e-05,13.05088]
[1777156232663,39.04,77621.17,2.6,-0.0989,6e-05,13.03286]
[1777156232893,39.04,77621.17,2.6,-0.0989,6e-05,13.03286]
[1777156233573,39.04,77621.17,2.6,-0.0989,6e-05,13.03286]
[1777156233740,39.04,77631.58,2.6,-0.09829,6e-05,12.97487]
[1777156233750,39.04,77631.58,2.6,-0.09829,6e-05,12.97487]
[1777156236562,39.04,77639.02,2.6,-0.09784,6e-05,12.93333]
[1777156238496,39.04,77626.9,2.6,-0.09856,6e-05,13.00071]
[1777156244785,39.03,77625.35,2.6,-0.09864,6e-05,13.00836]
[1777156249820,39.03,77626.03,2.6,-0.0986,6e-05,13.00397]
[1777156254855,39.03,77626.02,2.6,-0.09859,6e-05,13.00347]
[1777156262912,39.03,77628.22,2.6,-0.09845,6e-05,12.99037]
[1777156267422,39.03,77634.83,2.6,-0.09806,6e-05,12.95341]
[1777156267478,39.03,77635.7,2.6,-0.09801,6e-05,12.94855]
[1777156272982,39.03,77636.7,2.6,-0.09793,6e-05,12.94112]
[1777156277652,39.02,77636.99,2.6,-0.09791,6e-05,12.93893]
[1777156277654,39.02,77636.99,2.6,-0.09791,6e-05,12.93893]
[1777156278017,39.02,77637.57,2.6,-0.09786,6e-05,12.93485]
[1777156279603,39.02,77637.57,2.6,-0.09786,6e-05,12.93485]
[1777156285067,39.02,77644.34,2.6,-0.09747,6e-05,12.89765]
[1777156287973,39.02,77647.97,2.6,-0.09726,6e-05,12.8777]
[1777156288001,39.02,77647.97,2.6,-0.09726,6e-05,12.8777]
[1777156288088,39.02,77647.87,2.6,-0.09726,6e-05,12.87837]
[1777156292076,39.02,77646.79,2.6,-0.0973,6e-05,12.88078]
[1777156292080,39.02,77646.79,2.6,-0.0973,6e-05,12.88078]
[1777156292115,39.02,77646.33,2.6,-0.09733,6e-05,12.88329]
[1777156294133,39.02,77646.53,2.6,-0.09732,6e-05,12.88229]
[1777156294234,39.02,77647.15,2.6,-0.09728,6e-05,12.87895]
[1777156300171,39.02,77647.8,2.6,-0.09724,6e-05,12.87501]
[1777156303220,39.02,77647.83,2.6,-0.09724,6e-05,12.87472]
[1777156304419,39.02,77647.25,2.6,-0.09727,6e-05,12.87788]
[1777156311249,39.02,77646.91,2.6,-0.09728,6e-05,12.87906]
[1777156314729,39.02,77646.46,2.6,-0.09731,6e-05,12.88142]
[1777156315277,39.02,77646.43,2.6,-0.09731,6e-05,12.88144]
[1777156320311,39.02,77646.58,2.6,-0.09731,6e-05,12.88107]
[1777156325347,39.02,77646.16,2.6,-0.09734,6e-05,12.88386]
[1777156330382,39.02,77646.77,2.6,-0.0973,6e-05,12.88091]
[1777156335417,39.03,77646.89,2.6,-0.0973,6e-05,12.88068]
[1777156340452,39.03,77646.92,2.6,-0.0973,6e-05,12.88095]
[1777156345487,39.03,77646.5,2.6,-0.09733,6e-05,12.88371]
[1777156350522,39.03,77647.52,2.6,-0.09728,6e-05,12.87851]
[1777156357571,39.03,77647.58,2.6,-0.09726,6e-05,12.87542]
[1777156362606,39.03,77648.0,2.6,-0.09724,6e-05,12.87364]
[1777156367730,39.03,77648.06,2.6,-0.09724,6e-05,12.87365]
[1777156368647,39.03,77649.48,2.6,-0.09716,6e-05,12.86611]
[1777156373683,39.03,77653.55,2.6,-0.09691,6e-05,12.84288]
[1777156378718,39.03,77653.31,2.6,-0.09692,6e-05,12.84367]
[1777156380185,39.03,77653.34,2.6,-0.09692,6e-05,12.8434]
[1777156381486,39.03,77653.37,2.6,-0.09692,6e-05,12.84313]
[1777156386775,39.03,77653.75,2.6,-0.09689,6e-05,12.84038]
[1777156387291,39.03,77653.75,2.6,-0.09689,6e-05,12.84038]
[1777156393023,39.03,77645.77,2.6,-0.09735,6e-05,12.88418]
[1777156393088,39.03,77645.47,2.6,-0.09737,6e-05,12.88555]
[1777156397406,39.03,77641.64,2.6,-0.0976,6e-05,12.90707]
[1777156397489,39.03,77641.64,2.6,-0.0976,6e-05,12.90707]
[1777156403130,39.03,77633.93,2.6,-0.09805,6e-05,12.95009]
[1777156403359,39.03,77633.93,2.6,-0.09805,6e-05,12.95009]
[1777156410943,39.03,77633.29,2.6,-0.09809,6e-05,12.95361]
[1777156415978,39.03,77637.03,2.6,-0.09785,6e-05,12.92931]
[1777156421561,39.03,77637.53,2.6,-0.09782,6e-05,12.9266]
[1777156422243,39.03,77639.62,2.6,-0.09769,6e-05,12.915]
[1777156422813,39.03,77639.62,2.6,-0.09769,6e-05,12.915]
[1777156422764,39.03,77643.49,2.6,-0.09747,6e-05,12.89353]
[1777156431108,39.02,77648.24,2.6,-0.09718,6e-05,12.8661]
[1777156434325,39.02,77648.35,2.6,-0.09716,6e-05,12.86429]
[1777156437809,39.02,77647.39,2.6,-0.09721,6e-05,12.86903]
[1777156437910,39.02,77647.39,2.6,-0.0972,6e-05,12.86864]
[1777156441351,39.02,77646.37,2.6,-0.09727,6e-05,12.87452]
[1777156447195,39.02,77646.38,2.6,-0.09727,6e-05,12.87521]
[1777156453237,39.02,77646.13,2.6,-0.09729,6e-05,12.87723]
[1777156458273,39.02,77646.56,2.6,-0.09727,6e-05,12.87538]
[1777156463308,39.03,77646.2,2.6,-0.0973,6e-05,12.87791]
[1777156468343,39.03,77646.51,2.6,-0.09729,6e-05,12.87671]
[1777156475392,39.03,77646.45,2.6,-0.09728,6e-05,12.87431]
[1777156481434,39.03,77646.14,2.6,-0.0973,6e-05,12.87667]
[1777156486469,39.03,77646.41,2.6,-0.09729,6e-05,12.8757]
[1777156491504,39.03,77646.5,2.6,-0.09729,6e-05,12.87572]
[1777156496541,39.03,77646.95,2.6,-0.09727,6e-05,12.87374]
[1777156501576,39.03,77646.74,2.6,-0.09729,6e-05,12.87544]
[1777156507618,39.03,77646.86,2.6,-0.09729,6e-05,12.87543]
[1777156512653,39.04,77648.74,2.6,-0.09718,6e-05,12.86555]
[1777156517688,39.04,77649.26,2.6,-0.09716,6e-05,12.8633]
[1777156522723,39.04,77648.91,2.6,-0.09719,6e-05,12.86588]
[1777156536820,39.04,77648.98,2.6,-0.09718,6e-05,12.86369]
[1777156542863,39.04,77649.14,2.6,-0.09718,6e-05,12.86351]
[1777156547897,39.04,77645.91,2.6,-0.09737,6e-05,12.88201]
[1777156552933,39.04,77645.35,2.6,-0.09741,6e-05,12.88557]
[1777156561996,39.05,77645.42,2.6,-0.09741,6e-05,12.88605]
[1777156573383,39.05,77645.63,2.6,-0.0974,6e-05,12.88511]
[1777156577787,39.05,77645.63,2.6,-0.09742,6e-05,12.8863]
[1777156583143,39.05,77647.8,2.6,-0.0973,6e-05,12.87552]
[1777156584689,39.05,77647.8,2.6,-0.0973,6e-05,12.87552]
[1777156584728,39.05,77647.93,2.6,-0.0973,6e-05,12.87496]
[1777156592971,39.05,77648.2,2.6,-0.09727,6e-05,12.87287]
[1777156598247,39.05,77648.2,2.6,-0.09724,6e-05,12.8679]
[1777156605474,39.05,77648.13,2.6,-0.09724,6e-05,12.86788]
[1777156606738,39.05,77648.13,2.6,-0.09723,6e-05,12.8673]
[1777156620074,39.04,77648.13,2.6,-0.09722,6e-05,12.86645]
[1777156625440,39.04,77645.4,2.6,-0.09736,6e-05,12.8797]
[1777156630475,39.04,77641.75,2.6,-0.09757,6e-05,12.89911]
[1777156636187,39.04,77641.75,2.6,-0.09756,6e-05,12.89842]
[1777156641552,39.04,77641.03,2.6,-0.09759,6e-05,12.9013]
[1777156646587,39.03,77641.01,2.6,-0.09759,6e-05,12.90064]
[1777156653636,39.03,77640.98,2.6,-0.09755,6e-05,12.89634]
[1777156658671,39.03,77640.87,2.6,-0.09755,6e-05,12.89628]
[1777156663706,39.03,77640.56,2.6,-0.09757,6e-05,12.89735]
[1777156669748,39.03,77639.74,2.6,-0.09761,6e-05,12.90112]
[1777156674783,39.03,77639.35,2.6,-0.09762,6e-05,12.90266]
[1777156679827,39.03,77633.54,2.6,-0.09796,6e-05,12.93428]
[1777156683846,39.02,77620.48,2.6,-0.09873,6e-05,13.00622]
[1777156690894,39.02,77619.05,2.6,-0.09879,6e-05,13.01207]
[1777156695930,39.02,77618.97,2.6,-0.09878,6e-05,13.01094]
[1777156701972,39.01,77619.67,2.6,-0.09872,6e-05,13.00514]
[1777156707007,39.01,77619.34,2.6,-0.09872,6e-05,13.00543]
[1777156712043,39.01,77616.28,2.6,-0.09886,6e-05,13.01739]
[1777156717077,39.0,77615.62,2.6,-0.09889,6e-05,13.01936]
[1777156722112,39.0,77614.71,2.6,-0.09892,6e-05,13.0227]
[1777156727148,39.0,77614.89,2.6,-0.09889,6e-05,13.01993]
[1777156732183,38.99,77613.47,2.6,-0.09896,6e-05,13.0261]
[1777156737218,38.99,77612.57,2.6,-0.09899,6e-05,13.02888]
[1777156742256,38.99,77612.82,2.6,-0.09895,6e-05,13.02554]
[1777156752573,38.99,77612.81,2.6,-0.09895,6e-05,13.02521]
[1777156757690,38.98,77612.67,2.6,-0.09891,6e-05,13.02096]
[1777156764165,38.97,77609.48,2.6,-0.09907,6e-05,13.03645]
[1777156770563,38.97,77606.9,2.6,-0.0992,6e-05,13.04787]
[1777156770648,38.97,77607.14,2.6,-0.09918,6e-05,13.04609]
[1777156775311,38.97,77606.83,2.6,-0.09917,6e-05,13.04383]
[1777156780562,38.96,77608.76,2.6,-0.09905,6e-05,13.03238]
[1777156784492,38.96,77608.46,2.6,-0.09906,6e-05,13.03383]
[1777156786549,38.96,77608.49,2.6,-0.09906,6e-05,13.03344]
[1777156791640,38.96,77608.05,2.6,-0.09908,6e-05,13.0351]
[1777156796674,38.96,77607.89,2.6,-0.09908,6e-05,13.03542]
[1777156798913,38.96,77607.55,2.6,-0.0991,6e-05,13.03721]
[1777156805091,38.96,77607.71,2.6,-0.09908,6e-05,13.03561]
[1777156807158,38.96,77607.85,2.6,-0.09907,6e-05,13.03471]
[1777156808705,38.96,77607.75,2.6,-0.09907,6e-05,13.03492]
[1777156813329,38.96,77608.16,2.6,-0.09904,6e-05,13.03205]
[1777156815428,38.96,77608.34,2.6,-0.09903,6e-05,13.03093]
[1777156820843,38.96,77608.0,2.6,-0.09904,6e-05,13.03204]
[1777156828899,38.95,77608.02,2.6,-0.09903,6e-05,13.03102]
[1777156835990,38.95,77608.33,2.6,-0.09901,6e-05,13.02918]
[1777156840598,38.95,77608.48,2.6,-0.09897,6e-05,13.02379]
[1777156841766,38.95,77608.5,2.6,-0.09897,6e-05,13.02358]
[1777156842175,38.95,77608.5,2.6,-0.09897,6e-05,13.02358]
[1777156847597,38.95,77608.64,2.6,-0.09896,6e-05,13.02239]
[1777156848766,38.95,77608.64,2.6,-0.09895,6e-05,13.0221]
[1777156854195,38.95,77608.51,2.6,-0.09896,6e-05,13.02243]
[1777156860175,38.95,77608.52,2.6,-0.09895,6e-05,13.02198]
[1777156861292,38.95,77608.52,2.6,-0.09895,6e-05,13.02159]
[1777156867168,38.95,77608.39,2.6,-0.09895,6e-05,13.02164]
[1777156871025,38.95,77608.43,2.6,-0.09894,6e-05,13.02113]
[1777156875147,38.95,77608.44,2.6,-0.09894,6e-05,13.02097]
[1777156880942,38.94,77608.45,2.6,-0.09893,6e-05,13.02025]
[1777156881838,38.94,77608.45,2.6,-0.09893,6e-05,13.01997]
[1777156882951,38.94,77608.45,2.6,-0.09893,6e-05,13.01987]
[1777156888316,38.94,77608.43,2.6,-0.09893,6e-05,13.01942]
[1777156895365,38.94,77608.66,2.6,-0.09888,6e-05,13.01393]
[1777156900400,38.94,77608.43,2.6,-0.09889,6e-05,13.01478]
[1777156906183,38.94,77608.45,2.6,-0.09889,6e-05,13.0145]
[1777156907384,38.94,77608.45,2.6,-0.09889,6e-05,13.01415]
[1777156913491,38.94,77608.74,2.6,-0.09886,6e-05,13.01194]
[1777156919192,38.94,77608.35,2.6,-0.09888,6e-05,13.01387]
[1777156920281,38.94,77608.41,2.6,-0.09888,6e-05,13.01336]
[1777156933632,38.94,77608.35,2.6,-0.09887,6e-05,13.01245]
[1777156937506,38.94,77608.28,2.6,-0.09887,6e-05,13.01259]
[1777156938684,38.94,77608.35,2.6,-0.09886,6e-05,13.01212]
[1777156944537,38.93,77608.34,2.6,-0.09886,6e-05,13.01169]
[1777156945504,38.93,77608.34,2.6,-0.09886,6e-05,13.01161]
[1777156945773,38.93,77608.34,2.6,-0.09886,6e-05,13.01161]
[1777156952765,38.93,77612.99,2.6,-0.09856,6e-05,12.98185]
[1777156961882,38.93,77612.95,2.6,-0.09856,6e-05,12.98202]
[1777156963799,38.93,77602.44,2.6,-0.09918,6e-05,13.04062]
[1777156968886,38.93,77602.41,2.6,-0.09918,6e-05,13.04014]
[1777156969841,38.93,77602.41,2.6,-0.09918,6e-05,13.04014]
[1777156970010,38.93,77602.41,2.6,-0.09918,6e-05,13.04014]
[1777156971902,38.93,77601.59,2.6,-0.09923,6e-05,13.0445]
[1777156976942,38.93,77601.27,2.6,-0.09924,6e-05,13.04549]
[1777156981222,38.93,77601.5,2.6,-0.09922,6e-05,13.04382]
[1777156989028,38.93,77590.18,2.6,-0.09988,6e-05,13.10543]
[1777156990445,38.93,77590.18,2.6,-0.09988,6e-05,13.10543]
[1777156996077,38.92,77589.42,2.6,-0.09991,6e-05,13.10812]
[1777157004200,38.92,77589.38,2.6,-0.0999,6e-05,13.10742]
[1777157010175,38.92,77589.22,2.6,-0.09989,6e-05,13.10604]
[1777157019238,38.91,77589.22,2.6,-0.09985,6e-05,13.10054]
[1777157028301,38.91,77589.21,2.6,-0.09983,6e-05,13.09864]
[1777157033336,38.91,77592.05,2.6,-0.09964,6e-05,13.08174]
[1777157038371,38.91,77592.51,2.6,-0.09961,6e-05,13.07822]
[1777157038473,38.91,77592.51,2.6,-0.09961,6e-05,13.07822]
[1777157044202,38.9,77592.51,2.6,-0.0996,6e-05,13.07731]
[1777157049448,38.9,77590.78,2.6,-0.09969,6e-05,13.08589]
[1777157057503,38.9,77589.98,2.6,-0.09972,6e-05,13.08878]
[1777157062539,38.9,77590.02,2.6,-0.09971,6e-05,13.08737]
[1777157067574,38.9,77590.59,2.6,-0.09966,6e-05,13.08322]
[1777157078655,38.89,77589.96,2.6,-0.09966,6e-05,13.08122]
[1777157083690,38.89,77590.04,2.6,-0.09964,6e-05,13.07985]
[1777157091557,38.89,77590.19,2.6,-0.09963,6e-05,13.07827]
[1777157095560,38.89,77590.74,2.6,-0.09958,6e-05,13.07394]
[1777157095678,38.89,77590.74,2.6,-0.09958,6e-05,13.07394]
[1777157095774,38.89,77604.75,2.6,-0.09874,6e-05,12.99528]
[1777157100809,38.89,77613.99,2.6,-0.09819,6e-05,12.94366]
[1777157103135,38.89,77613.2,2.6,-0.09823,6e-05,12.94808]
[1777157103204,38.89,77613.2,2.6,-0.09823,6e-05,12.94808]
[1777157108747,38.89,77600.68,2.6,-0.09898,6e-05,13.01767]
[1777157112458,38.88,77592.96,2.6,-0.09944,6e-05,13.06047]
[1777157122639,38.88,77592.29,2.6,-0.09947,6e-05,13.06333]
[1777157128241,38.88,77592.35,2.6,-0.09944,6e-05,13.06104]
[1777157132762,38.88,77592.56,2.6,-0.0994,6e-05,13.05553]
[1777157138069,38.88,77594.9,2.6,-0.09925,6e-05,13.04149]
[1777157143103,38.87,77595.9,2.6,-0.09918,6e-05,13.03521]
[1777157144608,38.87,77595.21,2.6,-0.09922,6e-05,13.03895]
[1777157150206,38.87,77594.91,2.6,-0.09923,6e-05,13.03983]
[1777157153932,38.87,77594.91,2.6,-0.09923,6e-05,13.03943]
[1777157155084,38.87,77594.98,2.6,-0.09922,6e-05,13.0389]
[1777157160276,38.87,77594.9,2.6,-0.09922,6e-05,13.03857]
[1777157165311,38.87,77594.55,2.6,-0.09923,6e-05,13.03989]
[1777157170345,38.87,77594.46,2.6,-0.09923,6e-05,13.03975]
[1777157175381,38.87,77593.78,2.6,-0.09927,6e-05,13.04291]
[1777157181423,38.87,77593.96,2.6,-0.09925,6e-05,13.04111]
[1777157188472,38.86,77593.82,2.6,-0.09925,6e-05,13.04099]
[1777157194514,38.86,77593.96,2.6,-0.09921,6e-05,13.03596]
[1777157200555,38.86,77593.87,2.6,-0.0992,6e-05,13.03575]
[1777157205591,38.86,77593.99,2.6,-0.09919,6e-05,13.0345]
[1777157210833,38.86,77593.99,2.6,-0.09919,6e-05,13.0345]
[1777157213122,38.86,77594.39,2.6,-0.09916,6e-05,13.03146]
[1777157219865,38.86,77594.39,2.6,-0.09916,6e-05,13.03135]
[1777157221004,38.86,77594.39,2.6,-0.09915,6e-05,13.03057]
[1777157226738,38.86,77594.55,2.6,-0.09913,6e-05,13.0289]
[1777157234975,38.85,77594.48,2.6,-0.09914,6e-05,13.02918]
[1777157234984,38.85,77594.48,2.6,-0.09914,6e-05,13.02918]
[1777157236224,38.85,77594.48,2.6,-0.09913,6e-05,13.02842]
[1777157246881,38.85,77594.61,2.6,-0.09911,6e-05,13.02641]
[1777157256910,38.85,77594.61,2.6,-0.0991,6e-05,13.02599]
[1777157258109,38.85,77594.61,2.6,-0.09907,6e-05,13.02187]
[1777157266064,38.85,77594.83,2.6,-0.09905,6e-05,13.01972]
[1777157271100,38.85,77595.74,2.6,-0.09899,6e-05,13.01414]
[1777157277142,38.85,77595.98,2.6,-0.09897,6e-05,13.01226]
[1777157282177,38.84,77599.34,2.6,-0.09876,6e-05,12.99303]
[1777157287212,38.84,77602.54,2.6,-0.09857,6e-05,12.97489]
[1777157291247,38.84,77602.45,2.6,-0.09858,6e-05,12.97533]
[1777157297281,38.84,77602.48,2.6,-0.09857,6e-05,12.97487]
[1777157302317,38.84,77602.03,2.6,-0.0986,6e-05,12.97715]
[1777157303531,38.84,77602.03,2.6,-0.0986,6e-05,12.97715]
[1777157312685,38.84,77602.59,2.6,-0.09856,6e-05,12.9737]
[1777157322806,38.84,77599.01,2.6,-0.09874,6e-05,12.98947]
[1777157328498,38.84,77599.02,2.6,-0.09873,6e-05,12.98874]
[1777157330758,38.84,77599.02,2.6,-0.09873,6e-05,12.98874]
[1777157332019,38.84,77599.02,2.6,-0.09873,6e-05,12.98857]
[1777157337565,38.84,77594.79,2.6,-0.09898,6e-05,13.01156]
[1777157342600,38.84,77593.24,2.6,-0.09907,6e-05,13.01967]
[1777157347634,38.84,77590.04,2.6,-0.09925,6e-05,13.0369]
[1777157350693,38.84,77590.02,2.6,-0.09925,6e-05,13.03672]
[1777157350697,38.84,77590.02,2.6,-0.09925,6e-05,13.03672]
[1777157350716,38.84,77590.02,2.6,-0.09925,6e-05,13.03672]
[1777157350713,38.84,77589.92,2.6,-0.09925,6e-05,13.03714]
[1777157356699,38.84,77577.33,2.6,-0.10002,6e-05,13.1083]
[1777157356773,38.84,77577.33,2.6,-0.10002,6e-05,13.1083]
[1777157364219,38.84,77577.4,2.6,-0.10001,6e-05,13.10801]
[1777157364755,38.84,77577.56,2.6,-0.10001,6e-05,13.10788]
[1777157365447,38.84,77577.56,2.6,-0.10001,6e-05,13.10788]
[1777157367831,38.84,77577.46,2.6,-0.10001,6e-05,13.10803]
[1777157367932,38.84,77577.46,2.6,-0.10001,6e-05,13.10764]
[1777157373515,38.84,77578.26,2.6,-0.09993,6e-05,13.09909]
[1777157380867,38.84,77576.91,2.6,-0.10003,6e-05,13.10786]
[1777157381798,38.84,77576.91,2.6,-0.10003,6e-05,13.10786]
[1777157388925,38.84,77576.41,2.6,-0.10007,6e-05,13.11195]
[1777157393960,38.84,77576.47,2.6,-0.10008,6e-05,13.11244]
[1777157398994,38.84,77575.39,2.6,-0.10015,6e-05,13.11935]
[1777157404030,38.84,77575.09,2.6,-0.10018,6e-05,13.12184]
[1777157409065,38.85,77575.07,2.6,-0.10019,6e-05,13.12277]
[1777157413380,38.85,77575.07,2.6,-0.10019,6e-05,13.12309]
[1777157419135,38.85,77575.08,2.6,-0.1002,6e-05,13.12434]
[1777157424169,38.85,77575.03,2.6,-0.10022,6e-05,13.12544]
[1777157429205,38.85,77575.02,2.6,-0.10022,6e-05,13.12633]
[1777157430394,38.85,77575.02,2.6,-0.10022,6e-05,13.12633]
[1777157432222,38.85,77575.02,2.6,-0.1002,6e-05,13.12289]
[1777157434568,38.85,77574.74,2.6,-0.10022,6e-05,13.12451]
[1777157440284,38.85,77570.51,2.6,-0.10049,6e-05,13.14933]
[1777157446327,38.86,77567.99,2.6,-0.10065,6e-05,13.16427]
[1777157451362,38.86,77568.02,2.6,-0.10065,6e-05,13.1647]
[1777157456397,38.86,77563.4,2.6,-0.10094,6e-05,13.19127]
[1777157461523,38.86,77563.07,2.6,-0.10096,6e-05,13.19337]
[1777157466524,38.86,77562.24,2.6,-0.10102,6e-05,13.19827]
[1777157472509,38.86,77561.67,2.6,-0.10105,6e-05,13.20163]
[1777157477545,38.86,77561.7,2.6,-0.10105,6e-05,13.20147]
[1777157485601,38.86,77560.6,2.6,-0.10112,6e-05,13.20761]
[1777157493658,38.86,77560.57,2.6,-0.10109,6e-05,13.20404]
[1777157501268,38.86,77562.21,2.6,-0.10099,6e-05,13.19467]
[1777157506750,38.86,77562.78,2.6,-0.10095,6e-05,13.19121]
[1777157511785,38.86,77561.13,2.6,-0.10105,6e-05,13.20031]
[1777157511927,38.86,77561.13,2.6,-0.10105,6e-05,13.20031]
[1777157517023,38.86,77559.51,2.6,-0.10115,6e-05,13.20923]
[1777157528904,38.86,77559.54,2.6,-0.10114,6e-05,13.2082]
[1777157536960,38.85,77559.46,2.6,-0.10114,6e-05,13.2081]
[1777157548040,38.85,77558.54,2.6,-0.10119,6e-05,13.21249]
[1777157557104,38.85,77558.51,2.6,-0.10116,6e-05,13.20838]
[1777157568182,38.85,77558.54,2.6,-0.10115,6e-05,13.20745]
[1777157573216,38.85,77558.54,2.6,-0.10114,6e-05,13.20713]
[1777157579259,38.85,77559.06,2.6,-0.10111,6e-05,13.20382]
[1777157587315,38.85,77558.8,2.6,-0.10112,6e-05,13.20481]
[1777157588265,38.85,77558.8,2.6,-0.10112,6e-05,13.20481]
[1777157588299,38.85,77558.8,2.6,-0.10112,6e-05,13.20476]
[1777157590036,38.85,77558.8,2.6,-0.10112,6e-05,13.20476]
[1777157590336,38.85,77558.76,2.6,-0.10113,6e-05,13.20547]
[1777157603427,38.85,77558.79,2.6,-0.10112,6e-05,13.20463]
[1777157613128,38.85,77558.79,2.6,-0.10112,6e-05,13.20463]
[1777157614168,38.85,77558.79,2.6,-0.10109,6e-05,13.20065]
[1777157620490,38.85,77558.79,2.6,-0.10109,6e-05,13.20032]
[1777157625234,38.84,77558.79,2.6,-0.10108,6e-05,13.19993]
[1777157633637,38.84,77560.57,2.6,-0.10097,6e-05,13.18954]
[1777157638673,38.84,77561.38,2.6,-0.10092,6e-05,13.185]
[1777157645027,38.84,77561.63,2.6,-0.10091,6e-05,13.18367]
[1777157652320,38.84,77561.67,2.6,-0.10091,6e-05,13.18368]
[1777157658813,38.85,77561.67,2.6,-0.10091,6e-05,13.18408]
[1777157663776,38.85,77561.67,2.6,-0.10091,6e-05,13.18408]
[1777157664803,38.85,77561.67,2.6,-0.10091,6e-05,13.18439]
[1777157670831,38.85,77561.67,2.6,-0.10091,6e-05,13.18443]
[1777157671853,38.85,77561.67,2.6,-0.10092,6e-05,13.18458]
[1777157678319,38.85,77561.59,2.6,-0.1009,6e-05,13.18172]
[1777157678397,38.85,77561.59,2.6,-0.1009,6e-05,13.18189]
[1777157681167,38.85,77561.59,2.6,-0.1009,6e-05,13.18189]
[1777157681268,38.85,77561.59,2.6,-0.10091,6e-05,13.18305]
[1777157683299,38.85,77561.59,2.6,-0.10091,6e-05,13.18305]
[1777157687054,38.85,77559.42,2.6,-0.10105,6e-05,13.19585]
[1777157693075,38.85,77566.58,2.6,-0.10062,6e-05,13.15591]
[1777157694985,38.85,77566.62,2.6,-0.10062,6e-05,13.1558]
[1777157695036,38.85,77566.62,2.6,-0.10062,6e-05,13.1558]
[1777157701132,38.85,77570.94,2.6,-0.10037,6e-05,13.13258]
[1777157703146,38.85,77587.9,2.6,-0.09935,6e-05,13.03765]
[1777157709188,38.86,77583.79,2.6,-0.09961,6e-05,13.06236]
[1777157715685,38.86,77584.14,2.6,-0.0996,6e-05,13.0615]
[1777157715687,38.86,77584.14,2.6,-0.0996,6e-05,13.0615]
[1777157716994,38.86,77584.14,2.6,-0.09961,6e-05,13.06232]
[1777157723286,38.86,77584.09,2.6,-0.09964,6e-05,13.06476]
[1777157728321,38.87,77584.93,2.6,-0.0996,6e-05,13.06138]
[1777157734362,38.87,77583.61,2.6,-0.09967,6e-05,13.0669]
[1777157741412,38.87,77583.73,2.6,-0.09968,6e-05,13.06803]
[1777157743501,38.87,77583.73,2.6,-0.09968,6e-05,13.06803]
[1777157743598,38.87,77583.73,2.6,-0.09969,6e-05,13.06855]
[1777157744664,38.87,77583.73,2.6,-0.09969,6e-05,13.06855]
[1777157751481,38.87,77583.73,2.6,-0.09968,6e-05,13.06795]
[1777157754366,38.87,77583.73,2.6,-0.09968,6e-05,13.06795]
[1777157755522,38.87,77583.73,2.6,-0.09968,6e-05,13.06772]
[1777157761552,38.87,77583.73,2.6,-0.09968,6e-05,13.06721]
[1777157768601,38.87,77583.76,2.6,-0.09967,6e-05,13.06652]
[1777157769979,38.87,77583.76,2.6,-0.09967,6e-05,13.06652]
[1777157771164,38.87,77583.73,2.6,-0.09967,6e-05,13.06662]
[1777157775692,38.87,77583.73,2.6,-0.09967,6e-05,13.06647]
[1777157777124,38.87,77583.73,2.6,-0.09967,6e-05,13.06618]
[1777157782699,38.87,77583.74,2.6,-0.09966,6e-05,13.06561]
[1777157784081,38.87,77583.74,2.6,-0.09966,6e-05,13.06561]
[1777157785280,38.87,77583.74,2.6,-0.09966,6e-05,13.06546]
[1777157790754,38.87,77583.89,2.6,-0.09964,6e-05,13.06419]
[1777157797804,38.87,77583.7,2.6,-0.09963,6e-05,13.0613]
[1777157802839,38.87,77583.82,2.6,-0.09962,6e-05,13.0603]
[1777157808881,38.87,77583.72,2.6,-0.09962,6e-05,13.06046]
[1777157810291,38.87,77583.67,2.6,-0.09962,6e-05,13.06068]
[1777157811436,38.87,77583.67,2.6,-0.09962,6e-05,13.06068]
[1777157815165,38.87,77583.89,2.6,-0.09961,6e-05,13.05919]
[1777157817221,38.86,77583.9,2.6,-0.0996,6e-05,13.05901]
[1777157824083,38.86,77583.82,2.6,-0.0996,6e-05,13.05909]
[1777157825281,38.86,77583.72,2.6,-0.09961,6e-05,13.05946]
[1777157831039,38.86,77583.96,2.6,-0.09959,6e-05,13.05775]
[1777157843123,38.86,77583.94,2.6,-0.09958,6e-05,13.05716]
[1777157849166,38.86,77584.0,2.6,-0.09958,6e-05,13.05647]
[1777157854299,38.86,77583.81,2.6,-0.09956,6e-05,13.05387]
[1777157855525,38.86,77583.81,2.6,-0.09956,6e-05,13.05376]
[1777157857444,38.86,77583.88,2.6,-0.09956,6e-05,13.05321]
[1777157858657,38.86,77583.79,2.6,-0.09956,6e-05,13.05367]
[1777157865510,38.86,77583.79,2.6,-0.09956,6e-05,13.05361]
[1777157866717,38.86,77583.79,2.6,-0.09956,6e-05,13.05324]
[1777157872575,38.86,77583.83,2.6,-0.09955,6e-05,13.05287]
[1777157873832,38.86,77583.89,2.6,-0.09955,6e-05,13.05232]
[1777157873880,38.86,77583.89,2.6,-0.09955,6e-05,13.05232]
[1777157877004,38.86,77583.75,2.6,-0.09956,6e-05,13.05301]
[1777157882397,38.86,77583.8,2.6,-0.09955,6e-05,13.05233]
[1777157889446,38.86,77583.66,2.6,-0.09955,6e-05,13.05276]
[1777157894481,38.86,77581.94,2.6,-0.09965,6e-05,13.06212]
[1777157895483,38.86,77581.94,2.6,-0.09965,6e-05,13.06212]
[1777157903545,38.86,77584.11,2.6,-0.09952,6e-05,13.04942]
[1777157909586,38.86,77583.99,2.6,-0.09952,6e-05,13.04974]
[1777157914621,38.85,77583.78,2.6,-0.09951,6e-05,13.04714]
[1777157919656,38.85,77584.01,2.6,-0.09949,6e-05,13.04556]
[1777157925119,38.85,77584.13,2.6,-0.09948,6e-05,13.04466]
[1777157926331,38.85,77584.13,2.6,-0.09948,6e-05,13.0446]
[1777157931741,38.85,77583.64,2.6,-0.09951,6e-05,13.04695]
[1777157937781,38.85,77583.56,2.6,-0.09951,6e-05,13.04703]
[1777157942817,38.85,77579.1,2.6,-0.09977,6e-05,13.07175]
[1777157948860,38.85,77578.52,2.6,-0.0998,6e-05,13.0744]
[1777157950996,38.85,77578.52,2.6,-0.0998,6e-05,13.0744]
[1777157952245,38.85,77578.39,2.6,-0.09981,6e-05,13.07493]
[1777157957922,38.85,77578.63,2.6,-0.09979,6e-05,13.07294]
[1777157959502,38.85,77578.63,2.6,-0.09979,6e-05,13.07294]
[1777157960640,38.85,77578.44,2.6,-0.0998,6e-05,13.07383]
[1777157961467,38.85,77578.58,2.6,-0.09979,6e-05,13.07295]
[1777157966986,38.85,77578.48,2.6,-0.09979,6e-05,13.07301]
[1777157973028,38.85,77577.05,2.6,-0.09985,6e-05,13.07703]
[1777157978062,38.85,77579.23,2.6,-0.09971,6e-05,13.06434]
[1777157988774,38.85,77578.97,2.6,-0.09972,6e-05,13.06551]
[1777157993131,38.84,77578.83,2.6,-0.09972,6e-05,13.06557]
[1777157993194,38.84,77578.83,2.6,-0.09972,6e-05,13.06557]
[1777157993247,38.84,77578.83,2.6,-0.09972,6e-05,13.06557]
[1777157993318,38.84,77578.15,2.6,-0.09976,6e-05,13.06932]
[1777158000219,38.85,77579.73,2.6,-0.09969,6e-05,13.06206]
[1777158005413,38.85,77583.01,2.6,-0.0995,6e-05,13.04475]
[1777158013479,38.85,77582.16,2.6,-0.09958,6e-05,13.05205]
[1777158020359,38.86,77582.25,2.6,-0.09959,6e-05,13.05345]
[1777158027408,38.86,77582.8,2.6,-0.09958,6e-05,13.05224]
[1777158032442,38.86,77583.65,2.6,-0.09952,6e-05,13.04533]
[1777158037301,38.86,77584.1,2.6,-0.0995,6e-05,13.04336]
[1777158042513,38.87,77578.66,2.6,-0.09985,6e-05,13.07607]
[1777158047548,38.87,77577.01,2.6,-0.09996,6e-05,13.08646]
[1777158053590,38.87,77577.22,2.6,-0.09996,6e-05,13.08678]
[1777158059633,38.88,77577.13,2.6,-0.09998,6e-05,13.08858]
[1777158062922,38.88,77576.91,2.6,-0.1,6e-05,13.09024]
[1777158062969,38.88,77573.72,2.6,-0.10019,6e-05,13.10838]
[1777158063676,38.88,77573.72,2.6,-0.10019,6e-05,13.10838]
[1777158063710,38.88,77572.78,2.6,-0.10026,6e-05,13.11415]
[1777158069703,38.88,77570.02,2.6,-0.10043,6e-05,13.13069]
[1777158075746,38.88,77567.28,2.6,-0.10061,6e-05,13.14693]
[1777158082795,38.88,77566.09,2.6,-0.10069,6e-05,13.15447]
[1777158087830,38.88,77563.83,2.6,-0.10083,6e-05,13.1677]
[1777158092865,38.88,77565.26,2.6,-0.10073,6e-05,13.15662]
[1777158097900,38.89,77568.78,2.6,-0.10052,6e-05,13.13744]
[1777158107970,38.89,77568.95,2.6,-0.10052,6e-05,13.13772]
[1777158113005,38.89,77568.92,2.6,-0.10053,6e-05,13.13847]
[1777158120279,38.89,77569.05,2.6,-0.10053,6e-05,13.13786]
[1777158120350,38.89,77569.12,2.6,-0.10053,6e-05,13.1382]
[1777158121343,38.89,77569.12,2.6,-0.10053,6e-05,13.1382]
[1777158121521,38.89,77569.34,2.6,-0.10051,6e-05,13.13676]
[1777158128110,38.89,77569.39,2.6,-0.10052,6e-05,13.1374]
[1777158133144,38.89,77569.45,2.6,-0.10052,6e-05,13.13773]
[1777158138180,38.89,77569.17,2.6,-0.10055,6e-05,13.13998]
[1777158142920,38.9,77569.02,2.6,-0.10056,6e-05,13.14135]
[1777158148250,38.9,77569.23,2.6,-0.10056,6e-05,13.14097]
[1777158153551,38.9,77569.88,2.6,-0.1005,6e-05,13.13434]
[1777158159326,38.9,77570.48,2.6,-0.10047,6e-05,13.13183]
[1777158161388,38.9,77570.35,2.6,-0.10048,6e-05,13.13267]
[1777158161489,38.9,77570.37,2.6,-0.10048,6e-05,13.13266]
[1777158163560,38.9,77570.52,2.6,-0.10048,6e-05,13.13221]
[1777158170781,38.91,77566.46,2.6,-0.10076,6e-05,13.15797]
[1777158178460,38.91,77566.24,2.6,-0.1008,6e-05,13.16197]
[1777158179695,38.91,77566.24,2.6,-0.1008,6e-05,13.16197]
[1777158180786,38.91,77566.24,2.6,-0.10081,6e-05,13.16268]
[1777158182642,38.91,77565.25,2.6,-0.10087,6e-05,13.16896]
[1777158184502,38.91,77564.68,2.6,-0.10091,6e-05,13.17257]
[1777158189537,38.91,77561.59,2.6,-0.1011,6e-05,13.1902]
[1777158196022,38.91,77561.14,2.6,-0.10113,6e-05,13.1928]
[1777158201270,38.92,77561.07,2.6,-0.10114,6e-05,13.19342]
[1777158209679,38.92,77561.08,2.6,-0.10114,6e-05,13.19363]
[1777158211279,38.92,77561.08,2.6,-0.10114,6e-05,13.19363]
[1777158211316,38.92,77561.08,2.6,-0.10114,6e-05,13.19363]
[1777158211445,38.92,77560.79,2.6,-0.10114,6e-05,13.19181]
[1777158212391,38.92,77560.79,2.6,-0.10114,6e-05,13.19181]
[1777158212864,38.92,77559.34,2.6,-0.10123,6e-05,13.20029]
[1777158212881,38.92,77559.04,2.6,-0.10125,6e-05,13.20229]
[1777158218742,38.92,77557.99,2.6,-0.10131,6e-05,13.20821]
[1777158232652,38.92,77558.16,2.6,-0.1013,6e-05,13.2072]
[1777158241905,38.92,77558.16,2.6,-0.1013,6e-05,13.20714]
[1777158242663,38.92,77558.16,2.6,-0.1013,6e-05,13.20714]
[1777158242691,38.92,77558.16,2.6,-0.1013,6e-05,13.20714]
[1777158250913,38.92,77558.19,2.6,-0.1013,6e-05,13.20693]
[1777158252016,38.92,77557.81,2.6,-0.10132,6e-05,13.20902]
[1777158252117,38.92,77553.73,2.6,-0.10157,6e-05,13.23199]
[1777158258038,38.92,77552.31,2.6,-0.10167,6e-05,13.24093]
[1777158258115,38.92,77552.31,2.6,-0.10167,6e-05,13.24093]
[1777158258215,38.92,77552.31,2.6,-0.10167,6e-05,13.24136]
[1777158258844,38.92,77552.31,2.6,-0.10167,6e-05,13.24136]
[1777158261214,38.92,77561.6,2.6,-0.1011,6e-05,13.18894]
[1777158266777,38.92,77562.37,2.6,-0.10106,6e-05,13.18461]
[1777158268490,38.92,77562.37,2.6,-0.10106,6e-05,13.18462]
[1777158274132,38.92,77570.95,2.6,-0.10052,6e-05,13.13322]
[1777158274714,38.92,77570.95,2.6,-0.10052,6e-05,13.13322]
[1777158275559,38.92,77570.95,2.6,-0.10052,6e-05,13.13322]
[1777158278851,38.92,77576.73,2.6,-0.10017,6e-05,13.10133]
[1777158279828,38.92,77582.55,2.6,-0.09982,6e-05,13.06884]
[1777158285437,38.92,77593.93,2.6,-0.09915,6e-05,13.00654]
[1777158292186,38.93,77594.53,2.6,-0.09913,6e-05,13.00469]
[1777158297298,38.93,77594.38,2.6,-0.09916,6e-05,13.00786]
[1777158302333,38.93,77594.07,2.6,-0.0992,6e-05,13.01097]
[1777158307367,38.94,77592.94,2.6,-0.09928,6e-05,13.01865]
[1777158316432,38.94,77592.79,2.6,-0.09931,6e-05,13.02168]
[1777158322604,38.94,77592.54,2.6,-0.09933,6e-05,13.02331]
[1777158322717,38.94,77592.79,2.6,-0.09933,6e-05,13.02305]
[1777158323823,38.94,77592.87,2.6,-0.09932,6e-05,13.0225]
[1777158330529,38.94,77592.96,2.6,-0.09931,6e-05,13.02125]
[1777158333758,38.94,77592.93,2.6,-0.09928,6e-05,13.01771]
[1777158334904,38.94,77592.93,2.6,-0.09928,6e-05,13.01749]
[1777158340599,38.94,77592.8,2.6,-0.09928,6e-05,13.0176]
[1777158347648,38.94,77593.18,2.6,-0.09925,6e-05,13.01472]
[1777158349608,38.94,77592.89,2.6,-0.09927,6e-05,13.01624]
[1777158350849,38.94,77592.93,2.6,-0.09926,6e-05,13.0158]
[1777158356715,38.94,77590.89,2.6,-0.09938,6e-05,13.0265]
[1777158363764,38.93,77590.8,2.6,-0.09938,6e-05,13.02622]
[1777158363988,38.93,77590.8,2.6,-0.09938,6e-05,13.02622]
[1777158365270,38.93,77590.8,2.6,-0.09937,6e-05,13.02611]
[1777158371820,38.93,77588.99,2.6,-0.09948,6e-05,13.03553]
[1777158378869,38.93,77589.42,2.6,-0.09944,6e-05,13.03241]
[1777158383904,38.93,77589.3,2.6,-0.09944,6e-05,13.03252]
[1777158388940,38.93,77589.69,2.6,-0.09942,6e-05,13.02992]
[1777158393975,38.93,77589.8,2.6,-0.09938,6e-05,13.02538]
[1777158399010,38.93,77590.2,2.6,-0.09935,6e-05,13.02272]
[1777158404045,38.93,77596.17,2.6,-0.09899,6e-05,12.98893]
[1777158408163,38.93,77598.71,2.6,-0.09884,6e-05,12.97466]
[1777158414114,38.93,77602.3,2.6,-0.09862,6e-05,12.95467]
[1777158419806,38.93,77602.22,2.6,-0.09863,6e-05,12.95521]
[1777158425340,38.93,77602.1,2.6,-0.09864,6e-05,12.95601]
[1777158426463,38.93,77602.0,2.6,-0.09864,6e-05,12.95659]
[1777158432241,38.93,77603.84,2.6,-0.09854,6e-05,12.94645]
[1777158434048,38.93,77603.88,2.6,-0.09853,6e-05,12.94624]
[1777158435159,38.93,77604.0,2.6,-0.09853,6e-05,12.94558]
[1777158441304,38.93,77605.26,2.6,-0.09845,6e-05,12.93857]
[1777158446339,38.93,77605.33,2.6,-0.09845,6e-05,12.93817]
[1777158451374,38.93,77606.47,2.6,-0.09836,6e-05,12.92827]
[1777158458424,38.93,77605.98,2.6,-0.09839,6e-05,12.93097]
[1777158463459,38.93,77606.08,2.6,-0.09838,6e-05,12.93032]
[1777158468494,38.93,77606.03,2.6,-0.09838,6e-05,12.93049]
[1777158472020,38.93,77606.4,2.6,-0.09836,6e-05,12.92835]
[1777158473141,38.93,77606.26,2.6,-0.09837,6e-05,12.9291]
[1777158478563,38.93,77606.11,2.6,-0.09837,6e-05,12.92977]
[1777158483599,38.93,77606.29,2.6,-0.09836,6e-05,12.92859]
[1777158486824,38.93,77606.3,2.6,-0.09836,6e-05,12.9285]
[1777158486925,38.93,77606.3,2.6,-0.09836,6e-05,12.92844]
[1777158490130,38.92,77607.38,2.6,-0.09828,6e-05,12.92142]
[1777158490648,38.92,77607.29,2.6,-0.09829,6e-05,12.9216]
[1777158498704,38.92,77606.56,2.6,-0.09833,6e-05,12.92553]
[1777158503739,38.92,77607.47,2.6,-0.09827,6e-05,12.92036]
[1777158507169,38.92,77607.55,2.6,-0.09827,6e-05,12.91988]
[1777158507767,38.92,77609.06,2.6,-0.09818,6e-05,12.91144]
[1777158512802,38.92,77615.98,2.6,-0.09773,6e-05,12.86799]
[1777158517837,38.92,77616.18,2.6,-0.0977,6e-05,12.86566]
[1777158522871,38.92,77616.05,2.6,-0.0977,6e-05,12.86519]
[1777158527907,38.91,77621.22,2.6,-0.09738,6e-05,12.83522]
[1777158528379,38.91,77621.22,2.6,-0.09738,6e-05,12.83522]
[1777158528772,38.91,77621.22,2.6,-0.09738,6e-05,12.83522]
[1777158533949,38.91,77627.02,2.6,-0.09703,6e-05,12.80188]
[1777158538899,38.91,77627.71,2.6,-0.09698,6e-05,12.79789]
[1777158544019,38.91,77629.35,2.6,-0.09687,6e-05,12.78756]
[1777158549054,38.91,77631.4,2.6,-0.09675,6e-05,12.77565]
[1777158557110,38.91,77632.72,2.6,-0.09666,6e-05,12.76765]
[1777158562650,38.91,77632.54,2.6,-0.09667,6e-05,12.76841]
[1777158567180,38.91,77619.25,2.6,-0.09745,6e-05,12.84201]
[1777158572215,38.91,77620.0,2.6,-0.09738,6e-05,12.83354]
[1777158577250,38.9,77619.66,2.6,-0.09739,6e-05,12.83473]
[1777158582285,38.9,77619.1,2.6,-0.09742,6e-05,12.83716]
[1777158588081,38.9,77618.92,2.6,-0.09742,6e-05,12.83762]
[1777158592739,38.9,77605.55,2.6,-0.09821,6e-05,12.91128]
[1777158595110,38.9,77605.9,2.6,-0.09818,6e-05,12.90863]
[1777158595211,38.9,77605.9,2.6,-0.09818,6e-05,12.90839]
[1777158597901,38.9,77605.35,2.6,-0.09821,6e-05,12.91154]
[1777158597997,38.9,77605.65,2.6,-0.0982,6e-05,12.90993]
[1777158598426,38.9,77605.65,2.6,-0.0982,6e-05,12.90993]
[1777158598527,38.9,77605.4,2.6,-0.09821,6e-05,12.91109]
[1777158604270,38.9,77605.0,2.6,-0.09823,6e-05,12.91366]
[1777158604439,38.9,77610.65,2.6,-0.0979,6e-05,12.88217]
[1777158605918,38.9,77610.65,2.6,-0.0979,6e-05,12.88217]
[1777158606019,38.9,77612.34,2.6,-0.0978,6e-05,12.87255]
[1777158608475,38.9,77612.58,2.6,-0.09778,6e-05,12.87146]
[1777158608577,38.9,77612.58,2.6,-0.09779,6e-05,12.87159]
[1777158614618,38.9,77614.32,2.6,-0.09767,6e-05,12.86104]
[1777158614719,38.9,77614.32,2.6,-0.09767,6e-05,12.86087]
[1777158615190,38.9,77614.32,2.6,-0.09767,6e-05,12.86087]
[1777158615516,38.9,77614.38,2.6,-0.09767,6e-05,12.86068]
[1777158620551,38.9,77614.24,2.6,-0.09767,6e-05,12.86065]
[1777158622710,38.9,77614.2,2.6,-0.09767,6e-05,12.86071]
[1777158622811,38.9,77613.11,2.6,-0.09773,6e-05,12.86662]
[1777158628609,38.9,77611.06,2.6,-0.09786,6e-05,12.87877]
[1777158633644,38.9,77611.46,2.6,-0.09782,6e-05,12.87365]
[1777158636595,38.9,77611.39,2.6,-0.09783,6e-05,12.87416]
[1777158640385,38.9,77611.35,2.6,-0.09784,6e-05,12.87499]
[1777158641470,38.9,77611.5,2.6,-0.09783,6e-05,12.87427]
[1777158647759,38.9,77608.62,2.6,-0.09801,6e-05,12.89112]
[1777158653801,38.9,77606.32,2.6,-0.09815,6e-05,12.90447]
[1777158664878,38.9,77606.28,2.6,-0.09816,6e-05,12.90546]
[1777158667839,38.9,77606.28,2.6,-0.09816,6e-05,12.90546]
[1777158672934,38.9,77606.15,2.6,-0.09818,6e-05,12.90676]
[1777158678665,38.9,77606.04,2.6,-0.09818,6e-05,12.90758]
[1777158679773,38.91,77606.04,2.6,-0.09819,6e-05,12.90779]
[1777158685020,38.91,77606.09,2.6,-0.09819,6e-05,12.90791]
[1777158690176,38.91,77606.16,2.6,-0.09818,6e-05,12.90759]
[1777158691265,38.91,77606.16,2.6,-0.09819,6e-05,12.90785]
[1777158698111,38.91,77606.19,2.6,-0.09817,6e-05,12.90474]
[1777158703299,38.91,77606.19,2.6,-0.09817,6e-05,12.90474]
[1777158704422,38.91,77606.19,2.6,-0.09817,6e-05,12.90515]
[1777158710321,38.91,77606.19,2.6,-0.09817,6e-05,12.90542]
[1777158711459,38.91,77606.19,2.6,-0.09818,6e-05,12.90562]
[1777158717337,38.91,77606.83,2.6,-0.09814,6e-05,12.90239]
[1777158718455,38.91,77606.81,2.6,-0.09814,6e-05,12.90264]
[1777158724293,38.91,77613.09,2.6,-0.09778,6e-05,12.86825]
[1777158725366,38.91,77613.09,2.6,-0.09778,6e-05,12.86825]
[1777158731589,38.91,77613.69,2.6,-0.09775,6e-05,12.86566]
[1777158739398,38.91,77613.38,2.6,-0.09778,6e-05,12.86845]
[1777158745440,38.92,77613.47,2.6,-0.09778,6e-05,12.86865]
[1777158747154,38.92,77613.47,2.6,-0.09778,6e-05,12.86865]
[1777158748237,38.92,77613.47,2.6,-0.09778,6e-05,12.86877]
[1777158754503,38.92,77613.81,2.6,-0.09775,6e-05,12.8643]
[1777158761612,38.92,77614.25,2.6,-0.09773,6e-05,12.86233]
[1777158769608,38.92,77614.84,2.6,-0.09771,6e-05,12.86038]
[1777158771230,38.92,77614.84,2.6,-0.09771,6e-05,12.86038]
[1777158772936,38.92,77614.77,2.6,-0.09771,6e-05,12.86101]
[1777158772977,38.92,77615.36,2.6,-0.09768,6e-05,12.85784]
[1777158778672,38.92,77615.9,2.6,-0.09764,6e-05,12.85383]
[1777158785721,38.92,77616.37,2.6,-0.0976,6e-05,12.85013]
[1777158790756,38.92,77616.2,2.6,-0.0976,6e-05,12.85039]
[1777158793877,38.92,77616.21,2.6,-0.0976,6e-05,12.8502]
[1777158793949,38.92,77615.39,2.6,-0.09764,6e-05,12.85451]
[1777158795656,38.92,77613.04,2.6,-0.09779,6e-05,12.86779]
[1777158795791,38.92,77612.51,2.6,-0.09782,6e-05,12.8709]
[1777158801833,38.91,77611.94,2.6,-0.09784,6e-05,12.87311]
[1777158806868,38.91,77612.01,2.6,-0.09783,6e-05,12.87192]
[1777158816938,38.91,77612.01,2.6,-0.09779,6e-05,12.86685]
[1777158821234,38.91,77611.97,2.6,-0.09779,6e-05,12.86661]
[1777158827008,38.91,77611.78,2.6,-0.09779,6e-05,12.86662]
[1777158834890,38.91,77611.04,2.6,-0.09783,6e-05,12.87059]
[1777158835962,38.91,77611.04,2.6,-0.09782,6e-05,12.8695]
[1777158837864,38.9,77611.04,2.6,-0.09782,6e-05,12.86919]
[1777158841967,38.9,77611.04,2.6,-0.09782,6e-05,12.86903]
[1777158845242,38.9,77611.04,2.6,-0.09781,6e-05,12.86842]
[1777158845299,38.9,77611.04,2.6,-0.09781,6e-05,12.86842]
[1777158851333,38.9,77610.72,2.6,-0.09782,6e-05,12.86946]
[1777158853021,38.9,77610.72,2.6,-0.09781,6e-05,12.8687]
[1777158854037,38.9,77610.75,2.6,-0.09781,6e-05,12.86839]
[1777158856663,38.9,77610.74,2.6,-0.09781,6e-05,12.86815]
[1777158864267,38.9,77610.74,2.6,-0.09779,6e-05,12.86684]
[1777158869302,38.9,77610.71,2.6,-0.09779,6e-05,12.86629]
[1777158873118,38.9,77610.74,2.6,-0.09776,6e-05,12.86222]
[1777158877600,38.89,77610.74,2.6,-0.09776,6e-05,12.86208]
[1777158878630,38.89,77610.74,2.6,-0.09775,6e-05,12.86141]
[1777158880744,38.89,77610.74,2.6,-0.09775,6e-05,12.86128]
[1777158880846,38.89,77610.74,2.6,-0.09775,6e-05,12.86101]
[1777158886421,38.89,77611.82,2.6,-0.09769,6e-05,12.85606]
[1777158890799,38.9,77611.74,2.6,-0.09771,6e-05,12.85706]
[1777158890900,38.9,77611.74,2.6,-0.09771,6e-05,12.85725]
[1777158896492,38.89,77611.8,2.6,-0.0977,6e-05,12.85615]
[1777158903542,38.89,77611.81,2.6,-0.09769,6e-05,12.85523]
[1777158908577,38.89,77611.91,2.6,-0.09767,6e-05,12.85406]
[1777158911857,38.89,77611.91,2.6,-0.09767,6e-05,12.85406]
[1777158912944,38.89,77611.91,2.6,-0.09767,6e-05,12.85369]
[1777158922734,38.89,77611.84,2.6,-0.09767,6e-05,12.8536]
[1777158929623,38.89,77612.08,2.6,-0.09764,6e-05,12.85094]
[1777158936773,38.89,77612.08,2.6,-0.09761,6e-05,12.84629]
[1777158938057,38.89,77612.08,2.6,-0.09761,6e-05,12.84629]
[1777158939128,38.89,77612.08,2.6,-0.09761,6e-05,12.84618]
[1777158941401,38.89,77611.82,2.6,-0.09762,6e-05,12.84741]
[1777158941620,38.88,77611.21,2.6,-0.09765,6e-05,12.8507]
[1777158948858,38.88,77602.34,2.6,-0.09817,6e-05,12.8988]
[1777158953893,38.88,77600.5,2.6,-0.09827,6e-05,12.90818]
[1777158959938,38.88,77599.49,2.6,-0.09832,6e-05,12.91268]
[1777158964973,38.88,77599.38,2.6,-0.09831,6e-05,12.91239]
[1777158970009,38.88,77609.04,2.6,-0.09773,6e-05,12.85757]
[1777158977057,38.87,77609.56,2.6,-0.09769,6e-05,12.85406]
[1777158986119,38.87,77609.63,2.6,-0.09768,6e-05,12.85273]
[1777158991156,38.87,77600.8,2.6,-0.09817,6e-05,12.89775]
[1777158996225,38.87,77600.38,2.6,-0.09819,6e-05,12.89929]
[1777158996354,38.87,77600.38,2.6,-0.09819,6e-05,12.89929]
[1777158996493,38.87,77598.04,2.6,-0.09833,6e-05,12.91217]
[1777159003100,38.87,77595.19,2.6,-0.09849,6e-05,12.92692]
[1777159003316,38.87,77595.19,2.6,-0.09849,6e-05,12.92692]
[1777159003417,38.87,77595.08,2.6,-0.09849,6e-05,12.92702]
[1777159006578,38.87,77594.91,2.6,-0.0985,6e-05,12.92808]
[1777159007202,38.87,77594.91,2.6,-0.0985,6e-05,12.92808]
[1777159011724,38.87,77596.13,2.6,-0.09843,6e-05,12.92153]
[1777159012303,38.87,77596.38,2.6,-0.09841,6e-05,12.92018]
[1777159017807,38.87,77597.14,2.6,-0.09836,6e-05,12.91517]
[1777159018344,38.86,77597.17,2.6,-0.09835,6e-05,12.91426]
[1777159024392,38.86,77597.21,2.6,-0.09835,6e-05,12.91437]
[1777159024995,38.86,77597.21,2.6,-0.09835,6e-05,12.91437]
[1777159025399,38.86,77598.38,2.6,-0.09828,6e-05,12.90789]
[1777159031635,38.86,77598.35,2.6,-0.09828,6e-05,12.90755]
[1777159036230,38.86,77598.35,2.6,-0.09827,6e-05,12.90631]
[1777159036304,38.86,77598.35,2.6,-0.09826,6e-05,12.90532]
[1777159036899,38.86,77598.35,2.6,-0.09826,6e-05,12.90532]
[1777159037000,38.86,77598.35,2.6,-0.09826,6e-05,12.90538]
[1777159041162,38.86,77598.35,2.6,-0.09826,6e-05,12.90538]
[1777159041264,38.86,77598.35,2.6,-0.09825,6e-05,12.90437]
[1777159042573,38.86,77598.35,2.6,-0.09825,6e-05,12.90437]
[1777159042674,38.86,77598.35,2.6,-0.09825,6e-05,12.90448]
[1777159045257,38.86,77598.35,2.6,-0.09825,6e-05,12.90448]
[1777159045358,38.86,77598.35,2.6,-0.09824,6e-05,12.90397]
[1777159051091,38.86,77598.31,2.6,-0.09825,6e-05,12.90435]
[1777159056597,38.86,77598.35,2.6,-0.09822,6e-05,12.90087]
[1777159056676,38.86,77598.35,2.6,-0.09822,6e-05,12.90087]
[1777159061996,38.86,77598.35,2.6,-0.09823,6e-05,12.90106]
[1777159067694,38.86,77594.31,2.6,-0.09847,6e-05,12.92409]
[1777159069836,38.86,77593.1,2.6,-0.09855,6e-05,12.93088]
[1777159069937,38.86,77589.35,2.6,-0.09877,6e-05,12.95188]
[1777159070940,38.86,77589.35,2.6,-0.09877,6e-05,12.95188]
[1777159070969,38.86,77589.5,2.6,-0.09876,6e-05,12.95071]
[1777159073140,38.86,77589.09,2.6,-0.09878,6e-05,12.95298]
[1777159073242,38.86,77589.02,2.6,-0.09879,6e-05,12.95334]
[1777159073972,38.86,77589.02,2.6,-0.09879,6e-05,12.95334]
[1777159074073,38.86,77589.02,2.6,-0.09878,6e-05,12.95301]
[1777159079778,38.86,77589.19,2.6,-0.09877,6e-05,12.95187]
[1777159084813,38.86,77588.86,2.6,-0.09879,6e-05,12.95362]
[1777159093134,38.86,77588.79,2.6,-0.09879,6e-05,12.954]
[1777159095087,38.86,77588.2,2.6,-0.09883,6e-05,12.9572]
[1777159096830,38.86,77588.29,2.6,-0.09882,6e-05,12.95668]
[1777159096874,38.86,77588.29,2.6,-0.09882,6e-05,12.95666]
[1777159100919,38.85,77587.88,2.6,-0.09884,6e-05,12.958]
[1777159102074,38.85,77587.88,2.6,-0.09883,6e-05,12.95769]
[1777159107979,38.85,77587.18,2.6,-0.09885,6e-05,12.95943]
[1777159113017,38.85,77586.95,2.6,-0.09883,6e-05,12.95568]
[1777159114631,38.85,77586.85,2.6,-0.09883,6e-05,12.95594]
[1777159114732,38.85,77586.85,2.6,-0.09883,6e-05,12.95564]
[1777159120066,38.85,77586.72,2.6,-0.09884,6e-05,12.9564]
[1777159125101,38.85,77586.94,2.6,-0.09882,6e-05,12.95521]
[1777159131142,38.85,77587.26,2.6,-0.0988,6e-05,12.95348]
[1777159136153,38.85,77587.37,2.6,-0.0988,6e-05,12.95292]
[1777159137316,38.85,77587.37,2.6,-0.0988,6e-05,12.95296]
[1777159143184,38.85,77587.33,2.6,-0.0988,6e-05,12.9533]
[1777159144368,38.85,77587.33,2.6,-0.0988,6e-05,12.95332]
[1777159150631,38.85,77586.9,2.6,-0.09883,6e-05,12.95584]
[1777159159351,38.85,77586.9,2.6,-0.09883,6e-05,12.95602]
[1777159163380,38.85,77604.63,2.6,-0.09777,6e-05,12.85699]
[1777159167023,38.85,77605.72,2.6,-0.09771,6e-05,12.85142]
[1777159167408,38.85,77605.62,2.6,-0.09772,6e-05,12.85216]
[1777159170357,38.85,77605.62,2.6,-0.09772,6e-05,12.85216]
[1777159172418,38.85,77605.63,2.6,-0.09769,6e-05,12.84809]
[1777159178485,38.85,77605.57,2.6,-0.09769,6e-05,12.8475]
[1777159181414,38.85,77614.53,2.6,-0.09715,6e-05,12.79725]
[1777159182715,38.85,77612.44,2.6,-0.09727,6e-05,12.80876]
[1777159182913,38.85,77612.44,2.6,-0.09727,6e-05,12.80876]
[1777159188555,38.84,77613.82,2.6,-0.09719,6e-05,12.80062]
[1777159188905,38.84,77613.82,2.6,-0.09719,6e-05,12.80062]
[1777159190664,38.84,77614.01,2.6,-0.09717,6e-05,12.79941]
[1777159192232,38.84,77614.01,2.6,-0.09717,6e-05,12.79933]
[1777159197618,38.84,77614.65,2.6,-0.09713,6e-05,12.79529]
[1777159199967,38.84,77614.91,2.6,-0.09711,6e-05,12.79369]
[1777159204669,38.84,77617.2,2.6,-0.09697,6e-05,12.7807]
[1777159213736,38.84,77612.63,2.6,-0.09724,6e-05,12.80527]
[1777159218771,38.84,77606.6,2.6,-0.09759,6e-05,12.83844]
[1777159223806,38.84,77606.39,2.6,-0.09759,6e-05,12.83862]
[1777159229848,38.84,77605.91,2.6,-0.09761,6e-05,12.84027]
[1777159239917,38.83,77604.93,2.6,-0.09763,6e-05,12.84045]
[1777159244953,38.83,77604.69,2.6,-0.09763,6e-05,12.84082]
[1777159249384,38.83,77604.65,2.6,-0.09763,6e-05,12.84045]
[1777159263081,38.82,77604.09,2.6,-0.09763,6e-05,12.84051]
[1777159268347,38.82,77604.09,2.6,-0.09763,6e-05,12.84051]
[1777159269466,38.82,77604.09,2.6,-0.09762,6e-05,12.83953]
[1777159271553,38.82,77604.09,2.6,-0.09762,6e-05,12.83933]
[1777159271654,38.82,77604.09,2.6,-0.09761,6e-05,12.83895]
[1777159272917,38.82,77604.09,2.6,-0.09761,6e-05,12.83895]
[1777159272964,38.82,77604.09,2.6,-0.09762,6e-05,12.83918]
[1777159275358,38.82,77604.09,2.6,-0.09762,6e-05,12.83918]
[1777159276493,38.82,77604.09,2.6,-0.09761,6e-05,12.8388]
[1777159279537,38.82,77604.09,2.6,-0.09761,6e-05,12.83861]
[1777159279638,38.82,77604.09,2.6,-0.0976,6e-05,12.83805]
[1777159280270,38.82,77604.09,2.6,-0.0976,6e-05,12.83805]
[1777159280371,38.82,77604.09,2.6,-0.0976,6e-05,12.83817]
[1777159282452,38.82,77604.09,2.6,-0.0976,6e-05,12.83817]
[1777159283548,38.82,77604.09,2.6,-0.0976,6e-05,12.8378]
[1777159285955,38.82,77604.09,2.6,-0.0976,6e-05,12.83743]
[1777159286056,38.82,77604.09,2.6,-0.09759,6e-05,12.83707]
[1777159288656,38.82,77604.09,2.6,-0.09759,6e-05,12.83707]
[1777159288681,38.82,77604.09,2.6,-0.0976,6e-05,12.83733]
[1777159289304,38.82,77604.09,2.6,-0.0976,6e-05,12.83733]
[1777159289406,38.82,77604.09,2.6,-0.09759,6e-05,12.83715]
[1777159290021,38.82,77604.09,2.6,-0.09759,6e-05,12.83715]
[1777159290174,38.82,77604.09,2.6,-0.09759,6e-05,12.83715]
[1777159290279,38.82,77604.09,2.6,-0.0976,6e-05,12.83728]
[1777159291248,38.82,77604.09,2.6,-0.0976,6e-05,12.83728]
[1777159291296,38.82,77604.09,2.6,-0.0976,6e-05,12.83728]
[1777159291625,38.82,77604.09,2.6,-0.09757,6e-05,12.83361]
[1777159291880,38.82,77604.09,2.6,-0.09757,6e-05,12.83361]
[1777159292282,38.82,77604.04,2.6,-0.09758,6e-05,12.83402]
[1777159293007,38.82,77604.04,2.6,-0.09758,6e-05,12.83402]
[1777159293077,38.82,77604.04,2.6,-0.09757,6e-05,12.83384]
[1777159302352,38.82,77603.88,2.6,-0.0976,6e-05,12.83595]
[1777159315443,38.82,77603.74,2.6,-0.09762,6e-05,12.83846]
[1777159320790,38.82,77603.74,2.6,-0.09762,6e-05,12.83846]
[1777159321960,38.82,77603.74,2.6,-0.09763,6e-05,12.83913]
[1777159327529,38.83,77603.74,2.6,-0.09764,6e-05,12.84005]
[1777159334578,38.83,77603.77,2.6,-0.09765,6e-05,12.8408]
[1777159339614,38.83,77603.73,2.6,-0.09766,6e-05,12.84168]
[1777159350555,38.83,77603.77,2.6,-0.09766,6e-05,12.84198]
[1777159351711,38.83,77603.8,2.6,-0.09767,6e-05,12.84273]
[1777159358747,38.83,77596.64,2.6,-0.09808,6e-05,12.87994]
[1777159367366,38.83,77596.64,2.6,-0.09808,6e-05,12.87994]
[1777159368599,38.83,77596.64,2.6,-0.09809,6e-05,12.88068]
[1777159379829,38.84,77596.64,2.6,-0.09809,6e-05,12.88085]
[1777159380987,38.84,77596.64,2.6,-0.0981,6e-05,12.88178]
[1777159381644,38.84,77596.64,2.6,-0.0981,6e-05,12.88178]
[1777159383352,38.84,77596.64,2.6,-0.0981,6e-05,12.88207]
[1777159397024,38.84,77596.93,2.6,-0.0981,6e-05,12.88198]
[1777159407095,38.84,77596.93,2.6,-0.09811,6e-05,12.88302]
[1777159409075,38.84,77596.93,2.6,-0.09811,6e-05,12.88302]
[1777159410247,38.84,77596.93,2.6,-0.09811,6e-05,12.88323]
[1777159417173,38.84,77596.93,2.6,-0.0981,6e-05,12.88059]
[1777159426488,38.84,77597.32,2.6,-0.09808,6e-05,12.87863]
[1777159427612,38.85,77597.32,2.6,-0.09809,6e-05,12.87941]
[1777159433286,38.85,77594.94,2.6,-0.09824,6e-05,12.89344]
[1777159438322,38.85,77593.13,2.6,-0.09835,6e-05,12.90402]
[1777159441059,38.85,77593.25,2.6,-0.09834,6e-05,12.9035]
[1777159446377,38.85,77592.86,2.6,-0.09837,6e-05,12.90611]
[1777159451412,38.85,77591.54,2.6,-0.09845,6e-05,12.91377]
[1777159457455,38.85,77590.0,2.6,-0.09855,6e-05,12.92268]
[1777159458085,38.85,77590.0,2.6,-0.09855,6e-05,12.92268]
[1777159465511,38.85,77590.0,2.6,-0.09855,6e-05,12.92296]
[1777159470546,38.85,77590.21,2.6,-0.09854,6e-05,12.92196]
[1777159477383,38.85,77590.99,2.6,-0.09847,6e-05,12.91426]
[1777159479685,38.85,77592.08,2.6,-0.09841,6e-05,12.9083]
[1777159479728,38.85,77592.08,2.6,-0.09841,6e-05,12.9083]
[1777159479937,38.85,77592.08,2.6,-0.09841,6e-05,12.9083]
[1777159479950,38.85,77593.45,2.6,-0.09833,6e-05,12.90075]
[1777159481701,38.85,77601.52,2.6,-0.09784,6e-05,12.85539]
[1777159482023,38.85,77607.38,2.6,-0.09749,6e-05,12.8225]
[1777159483149,38.85,77606.46,2.6,-0.09755,6e-05,12.82752]
[1777159483166,38.85,77606.46,2.6,-0.09755,6e-05,12.82752]
[1777159483253,38.85,77606.46,2.6,-0.09755,6e-05,12.82752]
[1777159484025,38.85,77618.57,2.6,-0.09682,6e-05,12.75986]
[1777159486150,38.85,77623.16,2.6,-0.09655,6e-05,12.73426]
[1777159489319,38.85,77623.54,2.6,-0.09653,6e-05,12.73216]
[1777159494715,38.85,77623.62,2.6,-0.09652,6e-05,12.73166]
[1777159499750,38.85,77623.41,2.6,-0.09654,6e-05,12.73272]
[1777159500512,38.85,77623.41,2.6,-0.09654,6e-05,12.73272]
[1777159505793,38.85,77607.48,2.6,-0.09747,6e-05,12.82077]
[1777159509177,38.85,77607.47,2.6,-0.09747,6e-05,12.82034]
[1777159514857,38.85,77605.21,2.6,-0.09759,6e-05,12.83196]
[1777159519892,38.84,77605.07,2.6,-0.09759,6e-05,12.83187]
[1777159524927,38.84,77605.14,2.6,-0.09758,6e-05,12.8306]
[1777159529293,38.84,77604.84,2.6,-0.09759,6e-05,12.83159]
[1777159529747,38.84,77604.84,2.6,-0.09759,6e-05,12.83159]
[1777159529962,38.84,77603.86,2.6,-0.09765,6e-05,12.83689]
[1777159530958,38.84,77603.86,2.6,-0.09765,6e-05,12.83689]
[1777159530969,38.84,77604.3,2.6,-0.09762,6e-05,12.83456]
[1777159536007,38.84,77604.55,2.6,-0.09758,6e-05,12.82909]
[1777159540573,38.84,77604.48,2.6,-0.09758,6e-05,12.82897]
[1777159546075,38.84,77603.96,2.6,-0.0976,6e-05,12.83067]
[1777159551604,38.84,77604.08,2.6,-0.09758,6e-05,12.8293]
[1777159562189,38.83,77604.29,2.6,-0.09755,6e-05,12.82602]
[1777159567224,38.83,77604.72,2.6,-0.09751,6e-05,12.82284]
[1777159568292,38.83,77604.72,2.6,-0.09751,6e-05,12.82284]
[1777159575280,38.83,77601.89,2.6,-0.09767,6e-05,12.83743]
[1777159579398,38.83,77601.17,2.6,-0.09771,6e-05,12.84094]
[1777159591392,38.82,77600.59,2.6,-0.0977,6e-05,12.83844]
[1777159596426,38.82,77600.75,2.6,-0.09768,6e-05,12.83673]
[1777159601462,38.82,77600.55,2.6,-0.09768,6e-05,12.83707]
[1777159606497,38.82,77600.58,2.6,-0.09767,6e-05,12.83615]
[1777159611532,38.82,77600.7,2.6,-0.09766,6e-05,12.83474]
[1777159616567,38.82,77603.12,2.6,-0.09751,6e-05,12.82056]
[1777159621602,38.82,77603.13,2.6,-0.0975,6e-05,12.81989]
[1777159630667,38.81,77602.92,2.6,-0.0975,6e-05,12.81998]
[1777159635393,38.81,77603.12,2.6,-0.09748,6e-05,12.81837]
[1777159635494,38.81,77603.12,2.6,-0.09748,6e-05,12.81826]
[1777159640737,38.81,77602.09,2.6,-0.09755,6e-05,12.82494]
[1777159647787,38.82,77602.0,2.6,-0.09757,6e-05,12.8267]
[1777159653208,38.82,77602.06,2.6,-0.09757,6e-05,12.8269]
[1777159654479,38.82,77602.01,2.6,-0.09756,6e-05,12.82423]
[1777159659886,38.82,77601.72,2.6,-0.09759,6e-05,12.82693]
[1777159664095,38.82,77601.72,2.6,-0.09759,6e-05,12.82693]
[1777159666060,38.82,77601.72,2.6,-0.0976,6e-05,12.82764]
[1777159672977,38.82,77601.69,2.6,-0.09761,6e-05,12.82941]
[1777159679018,38.83,77601.64,2.6,-0.09763,6e-05,12.83074]
[1777159685070,38.83,77601.54,2.6,-0.09765,6e-05,12.83234]
[1777159691112,38.83,77601.69,2.6,-0.09765,6e-05,12.83254]
[1777159700175,38.83,77601.52,2.6,-0.09767,6e-05,12.83503]
[1777159705210,38.83,77600.87,2.6,-0.09772,6e-05,12.8395]
[1777159707691,38.83,77600.87,2.6,-0.09772,6e-05,12.8395]
[1777159708781,38.84,77600.87,2.6,-0.09773,6e-05,12.83999]
[1777159714273,38.84,77602.72,2.6,-0.0976,6e-05,12.82716]
[1777159722329,38.84,77603.18,2.6,-0.09759,6e-05,12.82614]
[1777159728370,38.84,77603.42,2.6,-0.09759,6e-05,12.82582]
[1777159733406,38.84,77604.71,2.6,-0.09752,6e-05,12.81946]
[1777159734956,38.84,77604.71,2.6,-0.09752,6e-05,12.81946]
[1777159735057,38.84,77605.45,2.6,-0.09748,6e-05,12.8155]
[1777159740455,38.84,77605.57,2.6,-0.09746,6e-05,12.81406]
[1777159750972,38.84,77605.71,2.6,-0.09745,6e-05,12.81302]
[1777159751073,38.84,77605.89,2.6,-0.09743,6e-05,12.811]
[1777159751594,38.84,77605.89,2.6,-0.09743,6e-05,12.811]
[1777159751653,38.84,77605.89,2.6,-0.09743,6e-05,12.81118]
[1777159753591,38.84,77606.25,2.6,-0.09741,6e-05,12.80905]
[1777159753606,38.84,77607.9,2.6,-0.09731,6e-05,12.79971]
[1777159760042,38.84,77608.2,2.6,-0.0973,6e-05,12.79903]
[1777159760142,38.84,77608.57,2.6,-0.09728,6e-05,12.79716]
[1777159765629,38.84,77608.95,2.6,-0.09725,6e-05,12.79437]
[1777159767038,38.84,77608.95,2.6,-0.09725,6e-05,12.79437]
[1777159767123,38.84,77608.68,2.6,-0.09727,6e-05,12.79577]
[1777159767828,38.84,77608.68,2.6,-0.09727,6e-05,12.79577]
[1777159767929,38.84,77609.8,2.6,-0.0972,6e-05,12.78971]
[1777159773032,38.84,77611.47,2.6,-0.09708,6e-05,12.77647]
[1777159778721,38.84,77611.46,2.6,-0.09707,6e-05,12.77585]
[1777159783758,38.84,77612.5,2.6,-0.097,6e-05,12.76953]
[1777159786747,38.84,77612.97,2.6,-0.09697,6e-05,12.76672]
[1777159786865,38.84,77612.97,2.6,-0.09697,6e-05,12.76672]
[1777159787772,38.84,77613.01,2.6,-0.09697,6e-05,12.76641]
[1777159790221,38.84,77612.76,2.6,-0.09698,6e-05,12.76761]
[1777159790604,38.84,77612.53,2.6,-0.097,6e-05,12.7688]
[1777159798567,38.84,77612.53,2.6,-0.09699,6e-05,12.7687]
[1777159804880,38.83,77612.81,2.6,-0.09697,6e-05,12.76597]
[1777159804981,38.83,77612.81,2.6,-0.09696,6e-05,12.76577]
[1777159810959,38.84,77613.24,2.6,-0.09695,6e-05,12.76464]
[1777159815993,38.84,77613.62,2.6,-0.09694,6e-05,12.76358]
[1777159816711,38.84,77613.62,2.6,-0.09694,6e-05,12.76358]
[1777159817001,38.84,77613.61,2.6,-0.09694,6e-05,12.76384]
[1777159822036,38.84,77613.65,2.6,-0.09693,6e-05,12.7631]
[1777159822321,38.84,77613.65,2.6,-0.09693,6e-05,12.7631]
[1777159822422,38.84,77613.65,2.6,-0.09693,6e-05,12.763]
[1777159828078,38.84,77613.41,2.6,-0.09696,6e-05,12.76534]
[1777159834119,38.84,77613.4,2.6,-0.09695,6e-05,12.7631]
[1777159839155,38.84,77613.68,2.6,-0.09694,6e-05,12.76252]
[1777159842136,38.84,77613.78,2.6,-0.09694,6e-05,12.76235]
[1777159843173,38.85,77613.78,2.6,-0.09694,6e-05,12.76255]
[1777159846117,38.85,77614.73,2.6,-0.09689,6e-05,12.75783]
[1777159846215,38.85,77614.4,2.6,-0.09691,6e-05,12.75987]
[1777159850886,38.85,77614.24,2.6,-0.09692,6e-05,12.76065]
[1777159851946,38.85,77614.24,2.6,-0.09692,6e-05,12.7602]
[1777159853538,38.85,77614.24,2.6,-0.09692,6e-05,12.76008]
[1777159853639,38.84,77614.24,2.6,-0.09691,6e-05,12.75986]
[1777159857862,38.85,77614.24,2.6,-0.09692,6e-05,12.76045]
[1777159858302,38.85,77614.48,2.6,-0.09691,6e-05,12.7593]
[1777159858787,38.85,77614.48,2.6,-0.09691,6e-05,12.7593]
[1777159859309,38.85,77615.4,2.6,-0.09685,6e-05,12.75406]
[1777159859596,38.85,77615.4,2.6,-0.09685,6e-05,12.75406]
[1777159860316,38.85,77616.92,2.6,-0.09676,6e-05,12.74579]
[1777159865420,38.85,77620.1,2.6,-0.09657,6e-05,12.72782]
[1777159868737,38.85,77620.08,2.6,-0.09657,6e-05,12.72771]
[1777159873995,38.85,77620.05,2.6,-0.09657,6e-05,12.72764]
[1777159879449,38.84,77618.82,2.6,-0.09664,6e-05,12.73421]
[1777159885491,38.84,77618.84,2.6,-0.09664,6e-05,12.7338]
[1777159891533,38.84,77619.09,2.6,-0.0966,6e-05,12.72871]
[1777159896569,38.84,77618.81,2.6,-0.09661,6e-05,12.73014]
[1777159905868,38.84,77618.89,2.6,-0.09661,6e-05,12.72968]
[1777159909066,38.84,77618.97,2.6,-0.0966,6e-05,12.72903]
[1777159909887,38.84,77619.68,2.6,-0.09656,6e-05,12.72506]
[1777159910944,38.84,77619.79,2.6,-0.09655,6e-05,12.72444]
[1777159912289,38.84,77619.79,2.6,-0.09655,6e-05,12.72443]
[1777159917716,38.84,77620.08,2.6,-0.09653,6e-05,12.72279]
[1777159922978,38.84,77620.08,2.6,-0.09653,6e-05,12.72279]
[1777159923059,38.84,77620.08,2.6,-0.09653,6e-05,12.72279]
[1777159923998,38.84,77620.08,2.6,-0.09653,6e-05,12.72279]
[1777159925845,38.84,77620.08,2.6,-0.09653,6e-05,12.72279]
[1777159927793,38.84,77620.15,2.6,-0.09653,6e-05,12.7224]
[1777159927854,38.84,77620.15,2.6,-0.09653,6e-05,12.7224]
[1777159930180,38.84,77621.23,2.6,-0.09647,6e-05,12.71638]
[1777159931802,38.84,77621.7,2.6,-0.09644,6e-05,12.71378]
[1777159933601,38.84,77622.18,2.6,-0.09641,6e-05,12.71112]
[1777159938863,38.84,77622.85,2.6,-0.09637,6e-05,12.70746]
[1777159943898,38.84,77623.7,2.6,-0.09632,6e-05,12.70287]
[1777159948933,38.84,77622.45,2.6,-0.0964,6e-05,12.71001]
[1777159951771,38.84,77621.78,2.6,-0.09644,6e-05,12.71381]
[1777159958772,38.84,77622.12,2.6,-0.0964,6e-05,12.70857]
[1777159963830,38.84,77621.98,2.6,-0.09641,6e-05,12.70975]
[1777159963894,38.84,77621.98,2.6,-0.09641,6e-05,12.70975]
[1777159965142,38.84,77621.98,2.6,-0.09641,6e-05,12.70981]
[1777159972094,38.85,77621.86,2.6,-0.09642,6e-05,12.71093]
[1777159977304,38.85,77621.87,2.6,-0.09642,6e-05,12.71111]
[1777159983172,38.85,77621.26,2.6,-0.09646,6e-05,12.71495]
[1777159986906,38.85,77621.71,2.6,-0.09644,6e-05,12.71257]
[1777159998743,38.85,77621.62,2.6,-0.09645,6e-05,12.7135]
[1777160003265,38.85,77621.62,2.6,-0.09646,6e-05,12.71421]
[1777160009399,38.85,77621.62,2.6,-0.09646,6e-05,12.71437]
[1777160018420,38.85,77622.14,2.6,-0.09642,6e-05,12.70918]
[1777160020782,38.85,77622.11,2.6,-0.09642,6e-05,12.70944]
[1777160024460,38.85,77622.11,2.6,-0.09642,6e-05,12.70961]
[1777160025466,38.85,77622.11,2.6,-0.09642,6e-05,12.70961]
[1777160027092,38.85,77622.11,2.6,-0.09643,6e-05,12.71003]
[1777160033093,38.85,77622.26,2.6,-0.09642,6e-05,12.70945]
[1777160039401,38.85,77622.22,2.6,-0.09643,6e-05,12.7101]
[1777160042305,38.86,77621.48,2.6,-0.09648,6e-05,12.71472]
[1777160043319,38.86,77621.48,2.6,-0.09648,6e-05,12.71487]
[1777160043986,38.86,77621.48,2.6,-0.09648,6e-05,12.71495]
[1777160046564,38.86,77621.52,2.6,-0.09648,6e-05,12.7148]
[1777160049141,38.86,77621.52,2.6,-0.09648,6e-05,12.71512]
[1777160051337,38.86,77621.52,2.6,-0.09648,6e-05,12.71527]
[1777160053313,38.86,77621.52,2.6,-0.09648,6e-05,12.71535]
[1777160056387,38.86,77621.52,2.6,-0.09648,6e-05,12.71558]
[1777160061755,38.86,77620.66,2.6,-0.09654,6e-05,12.72088]
[1777160066791,38.86,77607.88,2.6,-0.0973,6e-05,12.79232]
[1777160071825,38.86,77605.53,2.6,-0.09742,6e-05,12.80157]
[1777160077106,38.86,77605.25,2.6,-0.09743,6e-05,12.80279]
[1777160082903,38.86,77604.69,2.6,-0.09745,6e-05,12.80523]
[1777160084153,38.86,77604.69,2.6,-0.09745,6e-05,12.80523]
[1777160089952,38.85,77603.0,2.6,-0.09755,6e-05,12.81384]
[1777160094458,38.85,77602.6,2.6,-0.09757,6e-05,12.81569]
[1777160094752,38.85,77602.57,2.6,-0.09757,6e-05,12.81572]
[1777160094838,38.85,77602.57,2.6,-0.09757,6e-05,12.81572]
[1777160095415,38.85,77620.49,2.6,-0.0965,6e-05,12.71571]
[1777160095679,38.85,77620.49,2.6,-0.0965,6e-05,12.71571]
[1777160096149,38.85,77639.41,2.6,-0.09539,6e-05,12.61061]
[1777160097255,38.85,77639.41,2.6,-0.09539,6e-05,12.61061]
[1777160103046,38.86,77636.8,2.6,-0.09555,6e-05,12.62624]
[1777160104947,38.86,77636.47,2.6,-0.09557,6e-05,12.62821]
[1777160108682,38.86,77636.48,2.6,-0.09558,6e-05,12.62869]
[1777160114122,38.86,77636.49,2.6,-0.09558,6e-05,12.62943]
[1777160119157,38.86,77636.65,2.6,-0.09558,6e-05,12.62919]
[1777160121961,38.86,77636.72,2.6,-0.09558,6e-05,12.62906]
[1777160127214,38.86,77638.89,2.6,-0.09546,6e-05,12.61785]
[1777160132249,38.86,77638.66,2.6,-0.09546,6e-05,12.61635]
[1777160141312,38.87,77638.81,2.6,-0.09546,6e-05,12.61674]
[1777160147354,38.87,77638.66,2.6,-0.09548,6e-05,12.61837]
[1777160152389,38.87,77638.55,2.6,-0.09549,6e-05,12.61961]
[1777160156494,38.87,77638.43,2.6,-0.0955,6e-05,12.62053]
[1777160156549,38.87,77638.43,2.6,-0.0955,6e-05,12.62053]
[1777160157508,38.87,77638.43,2.6,-0.09551,6e-05,12.62077]
[1777160171021,38.87,77637.83,2.6,-0.09555,6e-05,12.62482]
[1777160176271,38.87,77637.42,2.6,-0.09559,6e-05,12.62829]
[1777160181592,38.87,77637.38,2.6,-0.0956,6e-05,12.62935]
[1777160186627,38.87,77637.44,2.6,-0.0956,6e-05,12.62954]
[1777160192669,38.88,77638.42,2.6,-0.09552,6e-05,12.62124]
[1777160197704,38.88,77638.02,2.6,-0.09555,6e-05,12.62402]
[1777160202738,38.88,77638.02,2.6,-0.09556,6e-05,12.62456]
[1777160204666,38.88,77638.02,2.6,-0.09556,6e-05,12.62456]
[1777160205766,38.88,77637.99,2.6,-0.09556,6e-05,12.62495]
[1777160211808,38.88,77638.32,2.6,-0.09555,6e-05,12.62398]
[1777160216843,38.88,77639.02,2.6,-0.09552,6e-05,12.62066]
[1777160222885,38.88,77638.93,2.6,-0.09553,6e-05,12.62184]
[1777160227920,38.88,77640.4,2.6,-0.09545,6e-05,12.61429]
[1777160233962,38.88,77640.06,2.6,-0.09548,6e-05,12.61688]
[1777160242019,38.89,77640.13,2.6,-0.09548,6e-05,12.61741]
[1777160248061,38.89,77639.65,2.6,-0.09552,6e-05,12.62073]
[1777160253096,38.89,77639.51,2.6,-0.09551,6e-05,12.61855]
[1777160259138,38.89,77639.74,2.6,-0.0955,6e-05,12.61793]
[1777160267194,38.89,77639.76,2.6,-0.09551,6e-05,12.61869]
[1777160272229,38.89,77639.73,2.6,-0.09552,6e-05,12.61939]
[1777160280285,38.89,77639.78,2.6,-0.09552,6e-05,12.61997]
[1777160285319,38.89,77642.18,2.6,-0.09539,6e-05,12.60721]
[1777160290354,38.9,77641.34,2.6,-0.09544,6e-05,12.61249]
[1777160304453,38.9,77641.24,2.6,-0.09547,6e-05,12.61477]
[1777160309487,38.9,77641.53,2.6,-0.09546,6e-05,12.6138]
[1777160315530,38.9,77641.37,2.6,-0.09545,6e-05,12.61203]
[1777160320441,38.9,77641.16,2.6,-0.09547,6e-05,12.61377]
[1777160321465,38.9,77641.16,2.6,-0.09547,6e-05,12.61392]
[1777160327418,38.9,77641.07,2.6,-0.09549,6e-05,12.61531]
[1777160327419,38.9,77641.07,2.6,-0.09549,6e-05,12.61531]
[1777160331420,38.91,77653.95,2.6,-0.09474,6e-05,12.54464]
[1777160337684,38.91,77654.04,2.6,-0.09475,6e-05,12.54621]
[1777160337828,38.91,77654.04,2.6,-0.09475,6e-05,12.54621]
[1777160343728,38.91,77653.73,2.6,-0.09479,6e-05,12.54946]
[1777160349769,38.92,77653.37,2.6,-0.09483,6e-05,12.55297]
[1777160354806,38.92,77650.36,2.6,-0.09501,6e-05,12.57089]
[1777160357185,38.92,77650.21,2.6,-0.09503,6e-05,12.57195]
[1777160362862,38.92,77648.72,2.6,-0.09513,6e-05,12.58179]
[1777160370920,38.92,77645.15,2.6,-0.09536,6e-05,12.60336]
[1777160376503,38.93,77644.42,2.6,-0.09539,6e-05,12.60476]
[1777160377180,38.93,77644.21,2.6,-0.0954,6e-05,12.60631]
[1777160383005,38.93,77645.21,2.6,-0.09536,6e-05,12.6022]
[1777160387063,38.93,77645.21,2.6,-0.09536,6e-05,12.6024]
[1777160393077,38.93,77637.16,2.6,-0.09585,6e-05,12.64848]
[1777160398112,38.93,77637.07,2.6,-0.09586,6e-05,12.64959]
[1777160403148,38.94,77643.99,2.6,-0.09546,6e-05,12.61189]
[1777160408268,38.94,77644.01,2.6,-0.09546,6e-05,12.61229]
[1777160409184,38.94,77644.16,2.6,-0.09546,6e-05,12.6118]
[1777160409241,38.94,77644.16,2.6,-0.09546,6e-05,12.6118]
[1777160415232,38.94,77656.72,2.6,-0.09474,6e-05,12.54403]
[1777160420267,38.94,77657.38,2.6,-0.09472,6e-05,12.54175]
[1777160426309,38.95,77657.32,2.6,-0.09474,6e-05,12.54372]
[1777160431344,38.95,77657.8,2.6,-0.0947,6e-05,12.53902]
[1777160436672,38.95,77657.6,2.6,-0.09472,6e-05,12.5407]
[1777160437962,38.95,77657.67,2.6,-0.09473,6e-05,12.54158]
[1777160446069,38.95,77657.55,2.6,-0.09475,6e-05,12.54321]
[1777160451484,38.96,77658.67,2.6,-0.09471,6e-05,12.54033]
[1777160455070,38.96,77658.39,2.6,-0.09474,6e-05,12.54281]
[1777160455182,38.96,77658.39,2.6,-0.09474,6e-05,12.54312]
[1777160456210,38.96,77658.39,2.6,-0.09474,6e-05,12.54312]
[1777160462393,38.96,77658.65,2.6,-0.09473,6e-05,12.5415]
[1777160469073,38.96,77659.55,2.6,-0.09467,6e-05,12.53635]
[1777160470242,38.96,77659.55,2.6,-0.09467,6e-05,12.53628]
[1777160475652,38.96,77659.29,2.6,-0.09468,6e-05,12.53758]
[1777160476187,38.96,77659.29,2.6,-0.09468,6e-05,12.53758]
[1777160477446,38.96,77659.65,2.6,-0.09466,6e-05,12.53557]
[1777160482701,38.96,77659.53,2.6,-0.09467,6e-05,12.5361]
[1777160487652,38.96,77659.53,2.6,-0.09467,6e-05,12.5361]
[1777160487678,38.96,77659.53,2.6,-0.09467,6e-05,12.5361]
[1777160487758,38.96,77659.53,2.6,-0.09467,6e-05,12.536]
[1777160492773,38.96,77653.55,2.6,-0.09499,6e-05,12.56554]
[1777160492983,38.96,77653.55,2.6,-0.09499,6e-05,12.56554]
[1777160502843,38.96,77653.4,2.6,-0.095,6e-05,12.56631]
[1777160507877,38.96,77653.79,2.6,-0.09498,6e-05,12.56417]
[1777160512912,38.96,77653.75,2.6,-0.09498,6e-05,12.56443]
[1777160517949,38.96,77656.42,2.6,-0.09483,6e-05,12.54978]
[1777160524350,38.96,77655.3,2.6,-0.09489,6e-05,12.55607]
[1777160530040,38.96,77655.2,2.6,-0.0949,6e-05,12.55683]
[1777160538096,38.96,77655.26,2.6,-0.0949,6e-05,12.55669]
[1777160546940,38.96,77654.99,2.6,-0.09492,6e-05,12.55832]
[1777160552195,38.96,77655.2,2.6,-0.09489,6e-05,12.55396]
[1777160557231,38.96,77655.21,2.6,-0.09489,6e-05,12.55408]
[1777160562266,38.96,77655.75,2.6,-0.09486,6e-05,12.55125]
[1777160568063,38.96,77655.87,2.6,-0.09485,6e-05,12.55076]
[1777160573343,38.96,77655.05,2.6,-0.0949,6e-05,12.5555]
[1777160579385,38.96,77666.33,2.6,-0.09425,6e-05,12.49382]
[1777160580077,38.96,77666.33,2.6,-0.09425,6e-05,12.49382]
[1777160585429,38.97,77667.23,2.6,-0.09421,6e-05,12.48955]
[1777160590464,38.97,77667.25,2.6,-0.09421,6e-05,12.48991]
[1777160595498,38.97,77667.53,2.6,-0.0942,6e-05,12.48876]
[1777160600915,38.97,77667.53,2.6,-0.0942,6e-05,12.48876]
[1777160606576,38.97,77658.13,2.6,-0.09475,6e-05,12.54123]
[1777160611611,38.97,77657.35,2.6,-0.09477,6e-05,12.54195]
[1777160612529,38.97,77657.35,2.6,-0.09477,6e-05,12.54195]
[1777160617652,38.97,77654.12,2.6,-0.09496,6e-05,12.55955]
[1777160622688,38.97,77654.89,2.6,-0.09491,6e-05,12.55512]
[1777160624926,38.97,77655.38,2.6,-0.09488,6e-05,12.55239]
[1777160625028,38.97,77655.75,2.6,-0.09486,6e-05,12.55033]
[1777160631751,38.96,77655.73,2.6,-0.09484,6e-05,12.54816]
[1777160636786,38.96,77656.09,2.6,-0.0948,6e-05,12.54447]
[1777160641821,38.96,77655.71,2.6,-0.0948,6e-05,12.54476]
[1777160647360,38.96,77655.51,2.6,-0.09481,6e-05,12.54549]
[1777160647462,38.95,77655.51,2.6,-0.09479,6e-05,12.54362]
[1777160650748,38.95,77655.43,2.6,-0.0948,6e-05,12.54396]
[1777160650886,38.95,77655.49,2.6,-0.09479,6e-05,12.54355]
[1777160655921,38.95,77653.71,2.6,-0.09488,6e-05,12.55136]
[1777160659421,38.95,77653.71,2.6,-0.09488,6e-05,12.55136]
[1777160663724,38.94,77646.18,2.6,-0.09529,6e-05,12.59083]
[1777160663977,38.94,77646.5,2.6,-0.09527,6e-05,12.58888]
[1777160665137,38.94,77646.5,2.6,-0.09527,6e-05,12.58888]
[1777160665990,38.94,77646.2,2.6,-0.09529,6e-05,12.5908]
[1777160666634,38.94,77646.2,2.6,-0.09529,6e-05,12.5908]
[1777160666998,38.94,77645.95,2.6,-0.09531,6e-05,12.59199]
[1777160672035,38.95,77646.6,2.6,-0.09525,6e-05,12.58555]
[1777160673929,38.95,77646.43,2.6,-0.09526,6e-05,12.58662]
[1777160674014,38.95,77646.43,2.6,-0.09526,6e-05,12.58662]
[1777160679084,38.95,77640.78,2.6,-0.09562,6e-05,12.61995]
[1777160685366,38.95,77640.24,2.6,-0.09566,6e-05,12.62432]
[1777160686133,38.95,77640.06,2.6,-0.09568,6e-05,12.62634]
[1777160695464,38.95,77640.06,2.6,-0.09568,6e-05,12.62634]
[1777160701676,38.96,77629.08,2.6,-0.09638,6e-05,12.69201]
[1777160705216,38.97,77629.98,2.6,-0.09634,6e-05,12.68849]
[1777160705776,38.97,77629.98,2.6,-0.09634,6e-05,12.68849]
[1777160712641,38.97,77630.99,2.6,-0.0963,6e-05,12.68475]
[1777160712686,38.97,77631.02,2.6,-0.09631,6e-05,12.68554]
[1777160718356,38.97,77630.6,2.6,-0.09633,6e-05,12.68794]
[1777160723853,38.97,77630.45,2.6,-0.09634,6e-05,12.68884]
[1777160730125,38.97,77630.72,2.6,-0.09633,6e-05,12.68743]
[1777160736485,38.97,77630.72,2.6,-0.09631,6e-05,12.68418]
[1777160743775,38.97,77630.72,2.6,-0.09631,6e-05,12.68418]
[1777160744674,38.97,77630.72,2.6,-0.09631,6e-05,12.68442]
[1777160744796,38.97,77630.72,2.6,-0.09631,6e-05,12.68446]
[1777160745744,38.97,77630.72,2.6,-0.09631,6e-05,12.68446]
[1777160746050,38.97,77630.72,2.6,-0.09631,6e-05,12.68415]
[1777160751590,38.97,77630.75,2.6,-0.09631,6e-05,12.68422]
[1777160756624,38.97,77630.71,2.6,-0.09631,6e-05,12.68465]
[1777160761660,38.97,77631.13,2.6,-0.09629,6e-05,12.68254]
[1777160762255,38.97,77631.13,2.6,-0.09629,6e-05,12.68254]
[1777160767702,38.97,77632.49,2.6,-0.09621,6e-05,12.6753]
[1777160773744,38.97,77632.33,2.6,-0.09623,6e-05,12.67655]
[1777160778779,38.97,77632.68,2.6,-0.09621,6e-05,12.67491]
[1777160784272,38.98,77633.2,2.6,-0.09618,6e-05,12.67227]
[1777160785443,38.98,77633.2,2.6,-0.09618,6e-05,12.6724]
[1777160790863,38.98,77639.03,2.6,-0.09585,6e-05,12.64071]
[1777160795898,38.98,77638.94,2.6,-0.09583,6e-05,12.63824]
[1777160800934,38.98,77639.25,2.6,-0.09582,6e-05,12.63701]
[1777160805731,38.98,77639.35,2.6,-0.09582,6e-05,12.63684]
[1777160807135,38.98,77639.35,2.6,-0.09582,6e-05,12.63694]
[1777160807157,38.98,77639.35,2.6,-0.09582,6e-05,12.63694]
[1777160808149,38.98,77639.42,2.6,-0.09582,6e-05,12.63664]
[1777160817046,38.98,77639.75,2.6,-0.0958,6e-05,12.63544]
[1777160823130,38.98,77639.75,2.6,-0.0958,6e-05,12.63544]
[1777160824166,38.98,77639.75,2.6,-0.09581,6e-05,12.63594]
[1777160830164,38.98,77639.75,2.6,-0.09581,6e-05,12.63598]
[1777160831166,38.98,77639.75,2.6,-0.09581,6e-05,12.63621]
[1777160843121,38.98,77640.4,2.6,-0.09577,6e-05,12.63255]
[1777160844135,38.98,77640.4,2.6,-0.09578,6e-05,12.63334]
[1777160849275,38.98,77639.94,2.6,-0.09581,6e-05,12.63602]
[1777160854310,38.98,77642.14,2.6,-0.09566,6e-05,12.62075]
[1777160860351,38.99,77642.07,2.6,-0.09567,6e-05,12.62164]
[1777160865388,38.99,77642.02,2.6,-0.09568,6e-05,12.62232]
[1777160866363,38.99,77642.02,2.6,-0.09568,6e-05,12.62232]
[1777160879486,38.99,77641.78,2.6,-0.0957,6e-05,12.62476]
[1777160884521,38.99,77631.3,2.6,-0.09632,6e-05,12.68303]
[1777160886743,38.99,77631.61,2.6,-0.0963,6e-05,12.68129]
[1777160892577,38.99,77628.02,2.6,-0.09651,6e-05,12.70107]
[1777160893971,38.99,77628.02,2.6,-0.09651,6e-05,12.70107]
[1777160894073,38.99,77627.51,2.6,-0.09654,6e-05,12.70387]
[1777160900469,38.99,77626.69,2.6,-0.0966,6e-05,12.70922]
[1777160900851,38.99,77626.69,2.6,-0.0966,6e-05,12.70922]
[1777160903350,38.99,77626.56,2.6,-0.09662,6e-05,12.71129]
[1777160909061,38.99,77626.59,2.6,-0.09663,6e-05,12.71249]
[1777160920773,39.0,77625.35,2.6,-0.09673,6e-05,12.71974]
[1777160923675,39.0,77625.48,2.6,-0.09672,6e-05,12.71958]
[1777160923736,39.0,77625.48,2.6,-0.09672,6e-05,12.71958]
[1777160924746,39.0,77625.45,2.6,-0.09673,6e-05,12.72003]
[1777160932858,39.01,77625.41,2.6,-0.09676,6e-05,12.7228]
[1777160934020,39.01,77625.41,2.6,-0.09676,6e-05,12.7228]
[1777160939695,39.01,77625.41,2.6,-0.09676,6e-05,12.72308]
[1777160939786,39.01,77625.41,2.6,-0.09678,6e-05,12.72479]
[1777160942245,39.01,77625.27,2.6,-0.09679,6e-05,12.72554]
[1777160947612,39.01,77623.73,2.6,-0.09688,6e-05,12.73399]
[1777160947667,39.01,77623.73,2.6,-0.09688,6e-05,12.73399]
[1777160948882,39.01,77623.73,2.6,-0.09687,6e-05,12.73386]
[1777160950153,39.01,77623.73,2.6,-0.09687,6e-05,12.73383]
[1777160950255,39.01,77623.73,2.6,-0.09687,6e-05,12.7338]
[1777160951239,39.01,77623.73,2.6,-0.09687,6e-05,12.7338]
[1777160951340,39.01,77623.73,2.6,-0.09688,6e-05,12.73408]
[1777160954607,39.01,77623.33,2.6,-0.0969,6e-05,12.73626]
[1777160954628,39.01,77623.33,2.6,-0.0969,6e-05,12.73626]
[1777160956674,39.01,77622.44,2.6,-0.09695,6e-05,12.74108]
[1777160959786,39.01,77622.37,2.6,-0.09696,6e-05,12.74139]
[1777160962837,39.01,77622.5,2.6,-0.09695,6e-05,12.74053]
[1777160968104,39.01,77622.69,2.6,-0.09693,6e-05,12.73931]
[1777160968664,39.01,77622.69,2.6,-0.09693,6e-05,12.73931]
[1777160969873,39.01,77622.65,2.6,-0.09694,6e-05,12.73951]
[1777160971083,39.01,77622.65,2.6,-0.09693,6e-05,12.73948]
[1777160975709,39.01,77622.68,2.6,-0.09691,6e-05,12.73574]
[1777160977065,39.01,77622.68,2.6,-0.09691,6e-05,12.73571]
[1777160982202,39.01,77622.5,2.6,-0.09692,6e-05,12.73661]
[1777160982825,39.01,77622.5,2.6,-0.09692,6e-05,12.73661]
[1777160983209,39.01,77622.33,2.6,-0.09693,6e-05,12.73754]
[1777160988244,39.01,77622.74,2.6,-0.09692,6e-05,12.73674]
[1777160990969,39.01,77623.65,2.6,-0.09687,6e-05,12.73228]
[1777160991266,39.01,77623.82,2.6,-0.09687,6e-05,12.73165]
[1777160996301,39.01,77632.64,2.6,-0.09634,6e-05,12.68275]
[1777161001336,39.02,77631.15,2.6,-0.09644,6e-05,12.69145]
[1777161004058,39.02,77629.01,2.6,-0.09656,6e-05,12.70339]
[1777161009392,39.02,77627.02,2.6,-0.09668,6e-05,12.71455]
[1777161014428,39.02,77625.32,2.6,-0.09678,6e-05,12.724]
[1777161014692,39.02,77625.32,2.6,-0.09678,6e-05,12.724]
[1777161016056,39.02,77625.32,2.6,-0.09678,6e-05,12.724]
[1777161016418,39.02,77625.32,2.6,-0.09678,6e-05,12.724]
[1777161018483,39.02,77625.32,2.6,-0.09678,6e-05,12.72399]
[1777161018534,39.02,77625.32,2.6,-0.09678,6e-05,12.72399]
[1777161020542,39.02,77625.37,2.6,-0.09678,6e-05,12.72369]
[1777161026511,39.02,77625.38,2.6,-0.09678,6e-05,12.72361]
[1777161032553,39.02,77625.54,2.6,-0.09675,6e-05,12.71922]
[1777161036370,39.02,77627.69,2.6,-0.09662,6e-05,12.7073]
[1777161045277,39.02,77628.09,2.6,-0.0966,6e-05,12.70522]
[1777161050679,39.02,77628.01,2.6,-0.09661,6e-05,12.70589]
[1777161061566,39.02,77628.34,2.6,-0.09659,6e-05,12.70432]
[1777161061800,39.02,77628.34,2.6,-0.09659,6e-05,12.70432]
[1777161067803,39.02,77628.08,2.6,-0.09661,6e-05,12.70591]
[1777161072937,39.02,77628.08,2.6,-0.09661,6e-05,12.70591]
[1777161073369,39.02,77628.08,2.6,-0.09661,6e-05,12.70591]
[1777161074548,39.02,77627.86,2.6,-0.09662,6e-05,12.70723]
[1777161075026,39.02,77627.94,2.6,-0.09661,6e-05,12.7068]
[1777161076250,39.02,77627.94,2.6,-0.09661,6e-05,12.70682]
[1777161081900,39.02,77627.65,2.6,-0.09663,6e-05,12.70853]
[1777161085608,39.02,77627.7,2.6,-0.09663,6e-05,12.70829]
[1777161090964,39.02,77628.0,2.6,-0.09661,6e-05,12.70673]
[1777161099020,39.02,77627.9,2.6,-0.0966,6e-05,12.70384]
[1777161099067,39.02,77627.9,2.6,-0.0966,6e-05,12.70384]
[1777161100055,39.02,77627.9,2.6,-0.0966,6e-05,12.70394]
[1777161102616,39.02,77628.09,2.6,-0.09659,6e-05,12.70266]
[1777161112574,39.02,77627.97,2.6,-0.09659,6e-05,12.70335]
[1777161118154,39.02,77628.11,2.6,-0.0966,6e-05,12.70449]
[1777161119899,39.02,77628.11,2.6,-0.0966,6e-05,12.70449]
[1777161120966,39.02,77628.11,2.6,-0.09661,6e-05,12.70475]
[1777161126210,39.02,77627.64,2.6,-0.09664,6e-05,12.7081]
[1777161137286,39.03,77627.5,2.6,-0.09666,6e-05,12.71018]
[1777161146969,39.03,77627.73,2.6,-0.09666,6e-05,12.70937]
[1777161152392,39.03,77627.64,2.6,-0.09665,6e-05,12.70711]
[1777161157427,39.03,77627.47,2.6,-0.09666,6e-05,12.7081]
[1777161157679,39.03,77627.47,2.6,-0.09666,6e-05,12.7081]
[1777161164476,39.03,77627.15,2.6,-0.09668,6e-05,12.70992]
[1777161165391,39.03,77627.15,2.6,-0.09668,6e-05,12.70992]
[1777161172533,39.03,77627.08,2.6,-0.09668,6e-05,12.71036]
[1777161178575,39.03,77626.67,2.6,-0.0967,6e-05,12.71266]
[1777161185623,39.03,77626.72,2.6,-0.0967,6e-05,12.7124]
[1777161190659,39.03,77626.62,2.6,-0.09671,6e-05,12.71298]
[1777161192988,39.03,77626.62,2.6,-0.09671,6e-05,12.71298]
[1777161194491,39.03,77626.51,2.6,-0.09671,6e-05,12.71359]
[1777161199722,39.03,77628.97,2.6,-0.09657,6e-05,12.69997]
[1777161204756,39.03,77629.62,2.6,-0.09653,6e-05,12.69648]
[1777161206124,39.03,77629.62,2.6,-0.09653,6e-05,12.69648]
[1777161207145,39.03,77629.62,2.6,-0.09653,6e-05,12.69653]
[1777161214828,39.03,77629.44,2.6,-0.09652,6e-05,12.69395]
[1777161218007,39.03,77629.44,2.6,-0.09652,6e-05,12.69395]
[1777161219026,39.03,77629.44,2.6,-0.09652,6e-05,12.69402]
[1777161221552,39.03,77629.45,2.6,-0.09652,6e-05,12.69372]
[1777161222231,39.03,77628.62,2.6,-0.09657,6e-05,12.69835]
[1777161227792,39.03,77628.5,2.6,-0.09658,6e-05,12.69911]
[1777161228798,39.03,77628.5,2.6,-0.09658,6e-05,12.69912]
[1777161235109,39.03,77628.63,2.6,-0.09657,6e-05,12.69821]
[1777161236115,39.03,77628.63,2.6,-0.09657,6e-05,12.69823]
[1777161242630,39.03,77628.64,2.6,-0.09656,6e-05,12.6979]
[1777161248066,39.03,77627.97,2.6,-0.0966,6e-05,12.70179]
[1777161253101,39.03,77628.53,2.6,-0.09657,6e-05,12.69873]
[1777161258136,39.03,77628.56,2.6,-0.09657,6e-05,12.69864]
[1777161263230,39.03,77628.56,2.6,-0.09657,6e-05,12.69864]
[1777161269636,39.03,77631.8,2.6,-0.09638,6e-05,12.68115]
[1777161275255,39.03,77631.6,2.6,-0.09638,6e-05,12.679]
[1777161280290,39.03,77635.13,2.6,-0.09617,6e-05,12.65979]
[1777161285325,39.03,77635.67,2.6,-0.09614,6e-05,12.65708]
[1777161290360,39.03,77636.15,2.6,-0.09612,6e-05,12.65472]
[1777161295395,39.03,77635.78,2.6,-0.09614,6e-05,12.65705]
[1777161300430,39.03,77637.23,2.6,-0.09606,6e-05,12.64932]
[1777161304148,39.03,77630.67,2.6,-0.09645,6e-05,12.68571]
[1777161307518,39.03,77630.64,2.6,-0.09645,6e-05,12.68589]
[1777161316631,39.03,77630.53,2.6,-0.09645,6e-05,12.68651]
[1777161318286,39.03,77629.33,2.6,-0.09653,6e-05,12.69316]
[1777161319281,39.03,77629.33,2.6,-0.09653,6e-05,12.69315]
[1777161325606,39.03,77629.24,2.6,-0.09653,6e-05,12.69362]
[1777161331648,39.03,77629.21,2.6,-0.09651,6e-05,12.69027]
[1777161332547,39.03,77629.21,2.6,-0.09651,6e-05,12.69027]
[1777161334358,39.03,77626.62,2.6,-0.09666,6e-05,12.70462]
[1777161339704,39.03,77625.74,2.6,-0.09671,6e-05,12.70936]
[1777161341502,39.03,77625.74,2.6,-0.09671,6e-05,12.70936]
[1777161346753,39.03,77626.05,2.6,-0.09669,6e-05,12.7075]
[1777161351789,39.03,77626.0,2.6,-0.0967,6e-05,12.70771]
[1777161351849,39.03,77626.0,2.6,-0.0967,6e-05,12.70771]
[1777161362866,39.03,77626.01,2.6,-0.09669,6e-05,12.70754]
[1777161367901,39.03,77625.83,2.6,-0.0967,6e-05,12.70851]
[1777161373942,39.03,77624.48,2.6,-0.09678,6e-05,12.71595]
[1777161374875,39.03,77624.48,2.6,-0.09678,6e-05,12.71595]
[1777161380992,39.03,77623.61,2.6,-0.09683,6e-05,12.72065]
[1777161388043,39.03,77623.99,2.6,-0.09681,6e-05,12.71843]
[1777161393078,39.03,77623.54,2.6,-0.09681,6e-05,12.71738]
[1777161400128,39.03,77623.56,2.6,-0.09681,6e-05,12.71725]
[1777161402151,39.03,77623.56,2.6,-0.09681,6e-05,12.71725]
[1777161403170,39.03,77623.56,2.6,-0.09681,6e-05,12.71725]
[1777161409201,39.03,77623.09,2.6,-0.09684,6e-05,12.71986]
[1777161410251,39.03,77623.08,2.6,-0.09684,6e-05,12.71991]
[1777161415708,39.03,77623.0,2.6,-0.09685,6e-05,12.72036]
[1777161416791,39.03,77623.0,2.6,-0.09685,6e-05,12.72036]
[1777161417799,39.03,77623.0,2.6,-0.09685,6e-05,12.72036]
[1777161423036,39.03,77623.1,2.6,-0.09684,6e-05,12.71953]
[1777161429331,39.03,77623.07,2.6,-0.09684,6e-05,12.71975]
[1777161437387,39.03,77623.1,2.6,-0.09684,6e-05,12.71967]
[1777161442803,39.03,77623.24,2.6,-0.09683,6e-05,12.71894]
[1777161443839,39.03,77623.24,2.6,-0.09683,6e-05,12.71895]
[1777161450478,39.03,77623.23,2.6,-0.09683,6e-05,12.71883]
[1777161450951,39.03,77623.23,2.6,-0.09683,6e-05,12.71883]
[1777161460551,39.03,77623.33,2.6,-0.0968,6e-05,12.715]
[1777161460961,39.03,77623.33,2.6,-0.0968,6e-05,12.715]
[1777161473642,39.03,77623.49,2.6,-0.0968,6e-05,12.7144]
[1777161473974,39.03,77623.49,2.6,-0.0968,6e-05,12.7144]
[1777161480096,39.03,77623.49,2.6,-0.0968,6e-05,12.7144]
[1777161481157,39.03,77623.33,2.6,-0.09681,6e-05,12.71544]
[1777161487740,39.03,77623.84,2.6,-0.09678,6e-05,12.71277]
[1777161494789,39.03,77623.8,2.6,-0.09678,6e-05,12.71317]
[1777161500831,39.03,77623.67,2.6,-0.09679,6e-05,12.71403]
[1777161507179,39.03,77623.67,2.6,-0.09679,6e-05,12.71403]
[1777161510979,39.03,77624.22,2.6,-0.09676,6e-05,12.71117]
[1777161516945,39.03,77624.5,2.6,-0.09673,6e-05,12.70637]
[1777161521980,39.03,77624.28,2.6,-0.09674,6e-05,12.70774]
[1777161522020,39.03,77624.28,2.6,-0.09674,6e-05,12.70774]
[1777161528022,39.03,77626.34,2.6,-0.09662,6e-05,12.69652]
[1777161533057,39.03,77627.69,2.6,-0.09654,6e-05,12.6893]
[1777161534032,39.03,77627.69,2.6,-0.09654,6e-05,12.6893]
[1777161538209,39.03,77627.72,2.6,-0.09654,6e-05,12.68924]
[1777161539221,39.04,77627.75,2.6,-0.09654,6e-05,12.68929]
[1777161541258,39.03,77627.55,2.6,-0.09655,6e-05,12.69016]
[1777161548162,39.04,77630.29,2.6,-0.0964,6e-05,12.67547]
[1777161553197,39.04,77630.63,2.6,-0.09638,6e-05,12.67398]
[1777161554564,39.04,77630.63,2.6,-0.09638,6e-05,12.67398]
[1777161555662,39.04,77630.71,2.6,-0.09638,6e-05,12.6736]
[1777161564294,39.04,77631.34,2.6,-0.09634,6e-05,12.67018]
[1777161572776,39.04,77645.36,2.6,-0.09553,6e-05,12.59367]
[1777161578371,39.04,77644.85,2.6,-0.09555,6e-05,12.59439]
[1777161581533,39.04,77644.85,2.6,-0.09555,6e-05,12.59439]
[1777161587435,39.04,77648.25,2.6,-0.09534,6e-05,12.57512]
[1777161592471,39.04,77648.27,2.6,-0.09533,6e-05,12.57426]
[1777161597506,39.04,77648.46,2.6,-0.09532,6e-05,12.57243]
[1777161600528,39.04,77648.89,2.6,-0.09528,6e-05,12.56956]
[1777161602541,39.04,77649.91,2.6,-0.09522,6e-05,12.56362]
[1777161607576,39.03,77647.83,2.6,-0.09534,6e-05,12.57431]
[1777161613379,39.03,77646.44,2.6,-0.09541,6e-05,12.58127]
[1777161613672,39.03,77646.44,2.6,-0.09541,6e-05,12.58127]
[1777161614395,39.03,77645.22,2.6,-0.09548,6e-05,12.58764]
[1777161615976,39.03,77642.97,2.6,-0.09561,6e-05,12.60016]
[1777161622780,39.03,77641.59,2.6,-0.0957,6e-05,12.60821]
[1777161624582,39.03,77641.27,2.6,-0.09572,6e-05,12.61018]
[1777161626061,39.03,77638.18,2.6,-0.0959,6e-05,12.62733]
[1777161630578,39.03,77636.91,2.6,-0.09598,6e-05,12.63453]
[1777161634905,39.03,77634.24,2.6,-0.09611,6e-05,12.6459]
[1777161637652,39.03,77629.81,2.6,-0.09637,6e-05,12.67048]
[1777161642776,39.03,77628.26,2.6,-0.09646,6e-05,12.67902]
[1777161647857,39.03,77620.31,2.6,-0.09693,6e-05,12.723]
[1777161652891,39.03,77615.76,2.6,-0.0972,6e-05,12.74786]
[1777161657927,39.03,77613.73,2.6,-0.09731,6e-05,12.75865]
[1777161659312,39.03,77614.25,2.6,-0.09728,6e-05,12.75565]
[1777161666993,39.03,77613.31,2.6,-0.09733,6e-05,12.76]
[1777161667573,39.03,77613.31,2.6,-0.09733,6e-05,12.76]
[1777161673034,39.03,77616.61,2.6,-0.09713,6e-05,12.74112]
[1777161675812,39.03,77616.63,2.6,-0.09712,6e-05,12.74084]
[1777161682098,39.03,77616.57,2.6,-0.09712,6e-05,12.74057]
[1777161691165,39.03,77617.86,2.6,-0.09701,6e-05,12.72911]
[1777161696199,39.03,77620.29,2.6,-0.09687,6e-05,12.71533]
[1777161702243,39.03,77620.4,2.6,-0.09686,6e-05,12.71445]
[1777161707279,39.03,77620.58,2.6,-0.09684,6e-05,12.71323]
[1777161710754,39.03,77620.68,2.6,-0.09684,6e-05,12.71259]
[1777161711818,39.03,77620.62,2.6,-0.09684,6e-05,12.71285]
[1777161713185,39.03,77620.62,2.6,-0.09684,6e-05,12.71281]
[1777161723390,39.03,77623.0,2.6,-0.09671,6e-05,12.70074]
[1777161728214,39.03,77623.0,2.6,-0.09671,6e-05,12.70074]
[1777161733461,39.03,77623.22,2.6,-0.0967,6e-05,12.69988]
[1777161736783,39.03,77623.33,2.6,-0.09669,6e-05,12.69923]
[1777161737278,39.03,77623.19,2.6,-0.0967,6e-05,12.69993]
[1777161737953,39.03,77623.19,2.6,-0.0967,6e-05,12.69993]
[1777161738654,39.03,77623.87,2.6,-0.09666,6e-05,12.69612]
[1777161741182,39.03,77625.93,2.6,-0.09654,6e-05,12.68463]
[1777161746526,39.03,77631.17,2.6,-0.09623,6e-05,12.6556]
[1777161751587,39.03,77631.42,2.6,-0.09619,6e-05,12.65088]
[1777161752269,39.03,77631.42,2.6,-0.09619,6e-05,12.65088]
[1777161757629,39.03,77636.26,2.6,-0.09591,6e-05,12.62448]
[1777161763672,39.03,77636.78,2.6,-0.09589,6e-05,12.6221]
[1777161768707,39.03,77636.84,2.6,-0.09589,6e-05,12.62218]
[1777161773743,39.03,77634.96,2.6,-0.096,6e-05,12.63297]
[1777161782020,39.03,77634.71,2.6,-0.09602,6e-05,12.63461]
[1777161785855,39.03,77631.29,2.6,-0.09623,6e-05,12.65387]
[1777161791812,39.03,77631.29,2.6,-0.09623,6e-05,12.65394]
[1777161793330,39.03,77636.65,2.6,-0.09591,6e-05,12.62458]
[1777161798481,39.03,77636.82,2.6,-0.09591,6e-05,12.62406]
[1777161805966,39.03,77636.98,2.6,-0.09591,6e-05,12.62387]
[1777161811002,39.04,77638.39,2.6,-0.09581,6e-05,12.61307]
[1777161817046,39.04,77640.14,2.6,-0.09571,6e-05,12.60409]
[1777161822081,39.04,77639.95,2.6,-0.09573,6e-05,12.60577]
[1777161827539,39.04,77639.96,2.6,-0.09573,6e-05,12.60608]
[1777161833158,39.04,77648.83,2.6,-0.09522,6e-05,12.5582]
[1777161838300,39.04,77648.6,2.6,-0.09524,6e-05,12.56021]
[1777161838575,39.04,77648.86,2.6,-0.09523,6e-05,12.55895]
[1777161844235,39.04,77650.2,2.6,-0.09516,6e-05,12.55264]
[1777161850276,39.05,77651.85,2.6,-0.09508,6e-05,12.54465]
[1777161855312,39.05,77653.02,2.6,-0.09502,6e-05,12.53906]
[1777161856382,39.05,77653.02,2.6,-0.09502,6e-05,12.53906]
[1777161862361,39.05,77661.44,2.6,-0.09454,6e-05,12.49396]
[1777161867406,39.05,77661.72,2.6,-0.09453,6e-05,12.49331]
[1777161873438,39.05,77662.54,2.6,-0.09448,6e-05,12.48683]
[1777161878473,39.06,77662.91,2.6,-0.09447,6e-05,12.48584]
[1777161883508,39.06,77662.83,2.6,-0.09448,6e-05,12.4873]
[1777161888543,39.06,77661.67,2.6,-0.09456,6e-05,12.49481]
[1777161893497,39.06,77662.01,2.6,-0.09455,6e-05,12.49363]
[1777161898613,39.06,77658.15,2.6,-0.09478,6e-05,12.51557]
[1777161900890,39.06,77659.0,2.6,-0.09473,6e-05,12.51104]
[1777161905251,39.07,77661.18,2.6,-0.09461,6e-05,12.49968]
[1777161905636,39.07,77662.26,2.6,-0.09455,6e-05,12.4939]
[1777161906043,39.07,77662.26,2.6,-0.09455,6e-05,12.4939]
[1777161906311,39.07,77637.46,2.6,-0.096,6e-05,12.63081]
[1777161906669,39.07,77611.08,2.6,-0.09756,6e-05,12.77688]
[1777161908850,39.07,77610.65,2.6,-0.09759,6e-05,12.77902]
[1777161910171,39.06,77614.72,2.6,-0.09734,6e-05,12.75617]
[1777161910972,39.06,77615.64,2.6,-0.09729,6e-05,12.75085]
[1777161914081,39.06,77602.55,2.6,-0.09806,6e-05,12.82273]
[1777161916799,39.06,77596.27,2.6,-0.09843,6e-05,12.85701]
[1777161921774,39.06,77582.04,2.6,-0.09926,6e-05,12.93455]
[1777161926809,39.05,77578.27,2.6,-0.09946,6e-05,12.95284]
[1777161933861,39.05,77578.23,2.6,-0.09941,6e-05,12.94618]
[1777161938903,39.04,77578.12,2.6,-0.09939,6e-05,12.94449]
[1777161942380,39.04,77578.09,2.6,-0.09938,6e-05,12.94375]
[1777161942931,39.04,77577.87,2.6,-0.09939,6e-05,12.94439]
[1777161948423,39.04,77577.77,2.6,-0.09939,6e-05,12.9444]
[1777161948893,39.04,77577.73,2.6,-0.09939,6e-05,12.94449]
[1777161948948,39.04,77577.73,2.6,-0.09939,6e-05,12.94436]
[1777161949575,39.04,77577.73,2.6,-0.09939,6e-05,12.94436]
[1777161953478,39.03,77577.49,2.6,-0.09938,6e-05,12.94397]
[1777161953707,39.03,77577.49,2.6,-0.09938,6e-05,12.94397]
[1777161953780,39.03,77577.49,2.6,-0.09938,6e-05,12.94397]
[1777161954161,39.03,77577.49,2.6,-0.09938,6e-05,12.94397]
[1777161954354,39.03,77577.49,2.6,-0.09938,6e-05,12.94397]
[1777161954242,39.03,77570.95,2.6,-0.09977,6e-05,12.98009]
[1777161954638,39.03,77570.95,2.6,-0.09977,6e-05,12.98009]
[1777161955456,39.03,77570.95,2.6,-0.09977,6e-05,12.98009]
[1777161955465,39.03,77554.51,2.6,-0.10077,6e-05,13.072]
[1777161956720,39.03,77554.52,2.6,-0.10077,6e-05,13.07162]
[1777161957610,39.03,77560.48,2.6,-0.1004,6e-05,13.0379]
[1777161963099,39.03,77560.02,2.6,-0.10041,6e-05,13.0389]
[1777161970078,39.03,77559.74,2.6,-0.10043,6e-05,13.03997]
[1777161970183,39.03,77559.74,2.6,-0.10043,6e-05,13.03997]
[1777161971523,39.03,77565.62,2.6,-0.10005,6e-05,13.00559]
[1777161972162,39.03,77568.77,2.6,-0.09986,6e-05,12.98778]
[1777161977197,39.02,77569.66,2.6,-0.09978,6e-05,12.98051]
[1777161982239,39.02,77570.18,2.6,-0.09973,6e-05,12.97579]
[1777161984824,39.02,77570.32,2.6,-0.09971,6e-05,12.97367]
[1777161985253,39.01,77570.22,2.6,-0.09971,6e-05,12.97379]
[1777161990288,39.01,77570.42,2.6,-0.09969,6e-05,12.97198]
[1777161995327,39.01,77570.41,2.6,-0.09966,6e-05,12.96784]
[1777162000383,39.01,77570.34,2.6,-0.09966,6e-05,12.96756]
[1777162005434,39.01,77570.43,2.6,-0.09965,6e-05,12.96653]
[1777162006595,39.01,77570.39,2.6,-0.09965,6e-05,12.96662]
[1777162006656,39.01,77570.39,2.6,-0.09965,6e-05,12.96662]
[1777162012461,39.01,77570.74,2.6,-0.09962,6e-05,12.96402]
[1777162012501,39.01,77570.74,2.6,-0.09962,6e-05,12.96402]
[1777162013556,39.01,77570.74,2.6,-0.09962,6e-05,12.96377]
[1777162021557,39.01,77570.71,2.6,-0.09961,6e-05,12.96283]
[1777162026591,39.0,77570.72,2.6,-0.0996,6e-05,12.96218]
[1777162030485,39.0,77570.8,2.6,-0.09959,6e-05,12.9615]
[1777162038676,39.0,77571.07,2.6,-0.09957,6e-05,12.95885]
[1777162043456,39.0,77570.95,2.6,-0.09957,6e-05,12.95918]
[1777162044526,39.0,77570.95,2.6,-0.09957,6e-05,12.95895]
[1777162049753,39.0,77576.96,2.6,-0.0992,6e-05,12.92474]
[1777162054788,39.0,77577.27,2.6,-0.09915,6e-05,12.91914]
[1777162059494,39.0,77577.14,2.6,-0.09916,6e-05,12.91982]
[1777162063110,39.0,77577.14,2.6,-0.09916,6e-05,12.91967]
[1777162067652,39.0,77580.32,2.6,-0.09896,6e-05,12.90168]
[1777162072915,39.0,77584.48,2.6,-0.09871,6e-05,12.87846]
[1777162079725,39.0,77584.1,2.6,-0.09874,6e-05,12.88066]
[1777162079731,39.0,77584.1,2.6,-0.09874,6e-05,12.88066]
[1777162084999,39.0,77584.29,2.6,-0.09873,6e-05,12.87984]
[1777162091041,39.0,77584.3,2.6,-0.09873,6e-05,12.87995]
[1777162092107,39.0,77584.3,2.6,-0.09873,6e-05,12.87995]
[1777162099097,39.0,77584.89,2.6,-0.0987,6e-05,12.87697]
[1777162104132,39.0,77585.62,2.6,-0.09865,6e-05,12.87316]
[1777162109166,39.0,77585.72,2.6,-0.09865,6e-05,12.8729]
[1777162117223,39.0,77585.75,2.6,-0.09863,6e-05,12.86973]
[1777162121940,39.0,77586.24,2.6,-0.09861,6e-05,12.86728]
[1777162123070,39.0,77586.27,2.6,-0.09861,6e-05,12.86718]
[1777162128303,39.0,77586.03,2.6,-0.09862,6e-05,12.86895]
[1777162129716,39.0,77586.03,2.6,-0.09862,6e-05,12.86895]
[1777162130877,39.0,77586.13,2.6,-0.09862,6e-05,12.86853]
[1777162136079,39.0,77584.49,2.6,-0.09872,6e-05,12.87793]
[1777162149450,39.01,77583.14,2.6,-0.09881,6e-05,12.88612]
[1777162153096,39.01,77582.96,2.6,-0.09882,6e-05,12.8872]
[1777162158513,39.01,77581.42,2.6,-0.09892,6e-05,12.89604]
[1777162167576,39.01,77580.37,2.6,-0.09898,6e-05,12.90202]
[1777162168841,39.01,77579.27,2.6,-0.09905,6e-05,12.90815]
[1777162168895,39.01,77579.27,2.6,-0.09905,6e-05,12.90815]
[1777162169997,39.01,77579.27,2.6,-0.09905,6e-05,12.90815]
[1777162175631,39.01,77577.17,2.6,-0.09915,6e-05,12.91615]
[1777162184695,39.0,77577.2,2.6,-0.09914,6e-05,12.91557]
[1777162190329,39.0,77577.1,2.6,-0.09915,6e-05,12.91602]
[1777162191457,39.0,77577.1,2.6,-0.09914,6e-05,12.91578]
[1777162196779,39.0,77577.1,2.6,-0.09914,6e-05,12.91544]
[1777162201815,39.0,77577.09,2.6,-0.09914,6e-05,12.91518]
[1777162203001,39.0,77577.09,2.6,-0.09914,6e-05,12.91518]
[1777162204093,39.0,77577.09,2.6,-0.09914,6e-05,12.91504]
[1777162210027,39.0,77577.09,2.6,-0.09914,6e-05,12.91497]
[1777162211212,39.0,77577.09,2.6,-0.09913,6e-05,12.91454]
[1777162213683,39.0,77577.09,2.6,-0.09913,6e-05,12.91447]
[1777162214022,39.0,77577.09,2.6,-0.09913,6e-05,12.91447]
[1777162220209,39.0,77575.68,2.6,-0.09921,6e-05,12.9218]
[1777162225991,39.0,77573.63,2.6,-0.09933,6e-05,12.93249]
[1777162231027,39.0,77571.25,2.6,-0.09944,6e-05,12.94166]
[1777162236179,39.0,77567.71,2.6,-0.09965,6e-05,12.96094]
[1777162240025,39.0,77565.18,2.6,-0.0998,6e-05,12.97441]
[1777162240698,39.0,77565.18,2.6,-0.0998,6e-05,12.97441]
[1777162240090,39.0,77563.94,2.6,-0.09987,6e-05,12.98116]
[1777162241097,38.99,77563.87,2.6,-0.09987,6e-05,12.98136]
[1777162243207,38.99,77563.87,2.6,-0.09987,6e-05,12.98136]
[1777162243294,38.99,77563.8,2.6,-0.09987,6e-05,12.98137]
[1777162248939,38.99,77557.49,2.6,-0.10026,6e-05,13.01716]
[1777162250748,39.0,77557.25,2.6,-0.10028,6e-05,13.01867]
[1777162251988,39.0,77554.29,2.6,-0.10046,6e-05,13.03539]
[1777162257209,39.0,77547.38,2.6,-0.10088,6e-05,13.07418]
[1777162262248,39.0,77545.77,2.6,-0.10098,6e-05,13.08308]
[1777162267283,39.0,77545.16,2.6,-0.10101,6e-05,13.08641]
[1777162270156,39.0,77544.7,2.6,-0.10104,6e-05,13.08897]
[1777162275339,39.0,77544.52,2.6,-0.10105,6e-05,13.08996]
[1777162277291,39.0,77544.52,2.6,-0.10105,6e-05,13.08996]
[1777162279911,39.0,77544.93,2.6,-0.10103,6e-05,13.0877]
[1777162285411,39.0,77551.24,2.6,-0.10065,6e-05,13.0526]
[1777162290446,39.0,77551.51,2.6,-0.10063,6e-05,13.05158]
[1777162295482,39.0,77551.76,2.6,-0.1006,6e-05,13.04717]
[1777162300516,39.0,77551.49,2.6,-0.10062,6e-05,13.04923]
[1777162307566,39.0,77551.82,2.6,-0.10061,6e-05,13.04817]
[1777162314615,39.0,77552.3,2.6,-0.10059,6e-05,13.04629]
[1777162321664,39.0,77551.91,2.6,-0.10062,6e-05,13.04932]
[1777162327706,39.0,77551.6,2.6,-0.10065,6e-05,13.05177]
[1777162335762,39.01,77550.97,2.6,-0.1007,6e-05,13.05621]
[1777162340797,39.01,77551.19,2.6,-0.10069,6e-05,13.05554]
[1777162345832,39.01,77552.26,2.6,-0.10063,6e-05,13.0501]
[1777162350867,39.01,77553.16,2.6,-0.10058,6e-05,13.04565]
[1777162355963,39.01,77553.16,2.6,-0.10056,6e-05,13.04251]
[1777162355975,39.01,77553.16,2.6,-0.10056,6e-05,13.04251]
[1777162356038,39.01,77553.17,2.6,-0.10057,6e-05,13.04271]
[1777162359651,39.01,77558.91,2.6,-0.10022,6e-05,13.01047]
[1777162359752,39.01,77558.91,2.6,-0.10021,6e-05,13.01016]
[1777162364965,39.01,77559.86,2.6,-0.10016,6e-05,13.00494]
[1777162367888,39.01,77559.43,2.6,-0.10018,6e-05,13.00737]
[1777162367893,39.01,77559.7,2.6,-0.10017,6e-05,13.00587]
[1777162368012,39.01,77559.69,2.6,-0.10017,6e-05,13.00594]
[1777162372014,39.01,77559.56,2.6,-0.10017,6e-05,13.00651]
[1777162372116,39.01,77559.41,2.6,-0.10018,6e-05,13.00674]
[1777162379092,39.01,77558.96,2.6,-0.1002,6e-05,13.00934]
[1777162384127,39.01,77558.96,2.6,-0.1002,6e-05,13.0094]
[1777162390177,39.01,77558.92,2.6,-0.10021,6e-05,13.00969]
[1777162398233,39.01,77559.01,2.6,-0.1002,6e-05,13.00927]
[1777162403268,39.01,77559.57,2.6,-0.10017,6e-05,13.0062]
[1777162407026,39.01,77559.72,2.6,-0.10016,6e-05,13.0054]
[1777162407779,39.01,77559.72,2.6,-0.10016,6e-05,13.0054]
[1777162407890,39.01,77559.54,2.6,-0.10017,6e-05,13.00644]
[1777162408895,39.01,77559.54,2.6,-0.10017,6e-05,13.00644]
[1777162414115,39.01,77559.54,2.6,-0.10014,6e-05,13.00204]
[1777162423407,39.01,77559.63,2.6,-0.10012,6e-05,13.00004]
[1777162429450,39.0,77559.59,2.6,-0.10011,6e-05,12.99936]
[1777162440527,39.0,77559.61,2.6,-0.10009,6e-05,12.99754]
[1777162447336,39.0,77559.55,2.6,-0.10009,6e-05,12.99772]
[1777162448469,39.0,77559.55,2.6,-0.10008,6e-05,12.99677]
[1777162454626,39.0,77559.6,2.6,-0.10007,6e-05,12.99538]
[1777162466710,38.99,77559.63,2.6,-0.10005,6e-05,12.99331]
[1777162471775,38.99,77564.43,2.6,-0.09975,6e-05,12.96584]
[1777162475772,38.99,77579.04,2.6,-0.09884,6e-05,12.88032]
[1777162476070,38.99,77579.04,2.6,-0.09884,6e-05,12.88032]
[1777162477049,38.99,77579.8,2.6,-0.09879,6e-05,12.87608]
[1777162479105,38.99,77581.22,2.6,-0.09871,6e-05,12.86818]
[1777162484839,38.99,77580.33,2.6,-0.09876,6e-05,12.87328]
[1777162485283,38.99,77580.33,2.6,-0.09876,6e-05,12.87328]
[1777162490881,38.99,77577.99,2.6,-0.09891,6e-05,12.88647]
[1777162496924,38.99,77578.21,2.6,-0.09889,6e-05,12.88535]
[1777162500385,38.99,77578.09,2.6,-0.0989,6e-05,12.88605]
[1777162505987,38.99,77567.59,2.6,-0.09953,6e-05,12.94442]
[1777162507093,38.99,77567.59,2.6,-0.09953,6e-05,12.94442]
[1777162513035,38.99,77561.5,2.6,-0.0999,6e-05,12.97781]
[1777162518032,38.99,77561.66,2.6,-0.09988,6e-05,12.97662]
[1777162527134,38.98,77551.12,2.6,-0.1005,6e-05,13.03342]
[1777162528072,38.98,77551.12,2.6,-0.1005,6e-05,13.03342]
[1777162528141,38.98,77551.22,2.6,-0.10049,6e-05,13.03264]
[1777162534183,38.98,77547.44,2.6,-0.10069,6e-05,13.04926]
[1777162536071,38.98,77546.58,2.6,-0.10074,6e-05,13.0539]
[1777162537260,38.98,77543.53,2.6,-0.10092,6e-05,13.07085]
[1777162537286,38.98,77543.53,2.6,-0.10092,6e-05,13.07085]
[1777162538259,38.98,77538.12,2.6,-0.10126,6e-05,13.1014]
[1777162538890,38.98,77538.12,2.6,-0.10126,6e-05,13.1014]
[1777162546267,38.98,77544.95,2.6,-0.10085,6e-05,13.06372]
[1777162549392,38.98,77543.47,2.6,-0.10094,6e-05,13.07225]
[1777162551068,38.98,77542.89,2.6,-0.10098,6e-05,13.0756]
[1777162562521,38.98,77541.75,2.6,-0.10105,6e-05,13.08255]
[1777162566161,38.99,77541.07,2.6,-0.1011,6e-05,13.08678]
[1777162568608,38.99,77538.95,2.6,-0.10123,6e-05,13.09879]
[1777162568619,38.99,77538.95,2.6,-0.10123,6e-05,13.09879]
[1777162571872,38.99,77527.45,2.6,-0.10194,6e-05,13.16354]
[1777162577337,38.99,77525.81,2.6,-0.10204,6e-05,13.17256]
[1777162582740,38.99,77522.19,2.6,-0.10226,6e-05,13.19263]
[1777162589569,38.98,77522.21,2.6,-0.10225,6e-05,13.19194]
[1777162594604,38.98,77521.93,2.6,-0.10224,6e-05,13.18961]
[1777162599640,38.98,77522.34,2.6,-0.10221,6e-05,13.18689]
[1777162601107,38.98,77522.34,2.6,-0.10221,6e-05,13.18689]
[1777162601654,38.98,77521.98,2.6,-0.10223,6e-05,13.18906]
[1777162602257,38.98,77521.98,2.6,-0.10223,6e-05,13.18906]
[1777162602661,38.98,77522.09,2.6,-0.10223,6e-05,13.18865]
[1777162604942,38.98,77522.09,2.6,-0.10223,6e-05,13.18865]
[1777162605044,38.98,77522.09,2.6,-0.10223,6e-05,13.18848]
[1777162607279,38.98,77521.36,2.6,-0.10228,6e-05,13.19301]
[1777162607696,38.98,77521.09,2.6,-0.1023,6e-05,13.19474]
[1777162612916,38.98,77521.14,2.6,-0.10229,6e-05,13.19408]
[1777162618773,38.98,77521.17,2.6,-0.10228,6e-05,13.19325]
[1777162620741,38.98,77521.17,2.6,-0.10228,6e-05,13.19325]
[1777162621175,38.98,77522.32,2.6,-0.10221,6e-05,13.18659]
[1777162621219,38.98,77522.32,2.6,-0.10221,6e-05,13.18659]
[1777162621387,38.98,77522.32,2.6,-0.10221,6e-05,13.18659]
[1777162626830,38.98,77530.25,2.6,-0.10172,6e-05,13.14174]
[1777162631865,38.98,77529.7,2.6,-0.10175,6e-05,13.1447]
[1777162636900,38.98,77527.74,2.6,-0.10187,6e-05,13.15551]
[1777162641758,38.98,77528.35,2.6,-0.10183,6e-05,13.15186]
[1777162647822,38.98,77528.45,2.6,-0.10182,6e-05,13.15099]
[1777162653521,38.98,77528.9,2.6,-0.10176,6e-05,13.14467]
[1777162659054,38.98,77528.7,2.6,-0.10177,6e-05,13.14546]
[1777162662652,38.98,77529.75,2.6,-0.10171,6e-05,13.1394]
[1777162664194,38.98,77529.68,2.6,-0.10171,6e-05,13.13975]
[1777162664196,38.98,77529.68,2.6,-0.10171,6e-05,13.13975]
[1777162665345,38.98,77529.68,2.6,-0.10171,6e-05,13.13971]
[1777162671138,38.98,77530.58,2.6,-0.10165,6e-05,13.13415]
[1777162678187,38.98,77530.84,2.6,-0.10163,6e-05,13.13209]
[1777162683223,38.98,77531.0,2.6,-0.10161,6e-05,13.1308]
[1777162688258,38.97,77532.06,2.6,-0.10154,6e-05,13.12447]
[1777162693293,38.97,77531.81,2.6,-0.10156,6e-05,13.12554]
[1777162698328,38.97,77532.62,2.6,-0.1015,6e-05,13.12066]
[1777162704370,38.97,77532.66,2.6,-0.1015,6e-05,13.12008]
[1777162710835,38.97,77532.45,2.6,-0.10151,6e-05,13.12101]
[1777162717461,38.97,77532.35,2.6,-0.10148,6e-05,13.11743]
[1777162722495,38.97,77531.96,2.6,-0.1015,6e-05,13.11935]
[1777162727903,38.97,77531.69,2.6,-0.10152,6e-05,13.12071]
[1777162728004,38.97,77531.69,2.6,-0.10152,6e-05,13.1206]
[1777162735588,38.97,77531.68,2.6,-0.10154,6e-05,13.12264]
[1777162736263,38.97,77531.68,2.6,-0.10154,6e-05,13.12264]
[1777162737786,38.97,77531.49,2.6,-0.10155,6e-05,13.124]
[1777162737875,38.97,77531.51,2.6,-0.10156,6e-05,13.12418]
[1777162739233,38.97,77531.51,2.6,-0.10156,6e-05,13.12418]
[1777162740050,38.97,77531.27,2.6,-0.10157,6e-05,13.12552]
[1777162743857,38.98,77531.36,2.6,-0.10157,6e-05,13.12529]
[1777162743864,38.98,77531.36,2.6,-0.10157,6e-05,13.12529]
[1777162743955,38.98,77530.86,2.6,-0.1016,6e-05,13.1281]
[1777162749772,38.98,77526.47,2.6,-0.10188,6e-05,13.15412]
[1777162755730,38.98,77523.94,2.6,-0.10206,6e-05,13.17001]
[1777162760766,38.98,77521.9,2.6,-0.10219,6e-05,13.18256]
[1777162768822,38.99,77521.74,2.6,-0.10222,6e-05,13.18501]
[1777162773857,38.99,77517.34,2.6,-0.10248,6e-05,13.20709]
[1777162778892,38.99,77517.19,2.6,-0.1025,6e-05,13.2087]
[1777162784934,38.99,77517.15,2.6,-0.10251,6e-05,13.20984]
[1777162789969,38.99,77517.24,2.6,-0.10251,6e-05,13.21009]
[1777162795007,38.99,77517.42,2.6,-0.10251,6e-05,13.20985]
[1777162800039,38.99,77517.39,2.6,-0.10252,6e-05,13.21079]
[1777162805289,39.0,77516.84,2.6,-0.10256,6e-05,13.2145]
[1777162811116,39.0,77515.47,2.6,-0.10265,6e-05,13.22326]
[1777162820394,39.0,77514.97,2.6,-0.10269,6e-05,13.22663]
[1777162826221,39.0,77521.11,2.6,-0.10233,6e-05,13.19353]
[1777162831257,39.0,77521.23,2.6,-0.10231,6e-05,13.19027]
[1777162836291,39.01,77520.75,2.6,-0.10235,6e-05,13.19392]
[1777162841327,39.01,77520.56,2.6,-0.10237,6e-05,13.19591]
[1777162847369,39.01,77520.78,2.6,-0.10237,6e-05,13.19575]
[1777162853366,39.01,77520.82,2.6,-0.10237,6e-05,13.19625]
[1777162859453,39.01,77520.79,2.6,-0.10239,6e-05,13.19785]
[1777162864488,39.01,77518.95,2.6,-0.10251,6e-05,13.20904]
[1777162869523,39.02,77519.04,2.6,-0.10251,6e-05,13.20933]
[1777162874558,39.02,77518.99,2.6,-0.10253,6e-05,13.21042]
[1777162882613,39.02,77517.7,2.6,-0.10262,6e-05,13.21911]
[1777162889664,39.02,77516.76,2.6,-0.10269,6e-05,13.22541]
[1777162897721,39.02,77515.23,2.6,-0.10277,6e-05,13.23155]
[1777162902756,39.03,77515.59,2.6,-0.10276,6e-05,13.23023]
[1777162907791,39.03,77518.58,2.6,-0.10258,6e-05,13.21419]
[1777162915847,39.03,77518.76,2.6,-0.10259,6e-05,13.21454]
[1777162921103,39.03,77519.68,2.6,-0.10254,6e-05,13.21005]
[1777162926923,39.03,77519.86,2.6,-0.10254,6e-05,13.21031]
[1777162932388,39.04,77519.18,2.6,-0.10259,6e-05,13.21486]
[1777162932388,39.04,77519.18,2.6,-0.10259,6e-05,13.21486]
[1777162939007,39.04,77519.53,2.6,-0.10258,6e-05,13.21429]
[1777162945050,39.04,77519.52,2.6,-0.10259,6e-05,13.21539]
[1777162945482,39.04,77519.52,2.6,-0.10259,6e-05,13.21539]
[1777162952099,39.04,77519.3,2.6,-0.1026,6e-05,13.2143]
[1777162957141,39.04,77519.37,2.6,-0.1026,6e-05,13.21478]
[1777162957495,39.04,77519.37,2.6,-0.1026,6e-05,13.21478]
[1777162962867,39.05,77519.58,2.6,-0.1026,6e-05,13.21447]
[1777162968218,39.05,77520.04,2.6,-0.10258,6e-05,13.21292]
[1777162973298,39.05,77519.67,2.6,-0.10261,6e-05,13.21518]
[1777162974044,39.05,77519.67,2.6,-0.10261,6e-05,13.21587]
[1777162979294,39.05,77519.32,2.6,-0.10265,6e-05,13.21886]
[1777162983118,39.05,77519.3,2.6,-0.10265,6e-05,13.21947]
[1777162986538,39.05,77519.32,2.6,-0.10265,6e-05,13.21969]
[1777162995407,39.06,77519.24,2.6,-0.10268,6e-05,13.22194]
[1777163000442,39.06,77519.07,2.6,-0.1027,6e-05,13.22369]
[1777163008498,39.06,77518.9,2.6,-0.10272,6e-05,13.22588]
[1777163017273,39.06,77518.92,2.6,-0.10272,6e-05,13.22591]
[1777163022689,39.06,77514.82,2.6,-0.10297,6e-05,13.24699]
[1777163029187,39.06,77514.82,2.6,-0.10297,6e-05,13.24733]
[1777163035686,39.07,77514.37,2.6,-0.10301,6e-05,13.2512]
[1777163037689,39.07,77514.37,2.6,-0.10301,6e-05,13.2512]
[1777163038476,39.07,77514.37,2.6,-0.10301,6e-05,13.2512]
[1777163037791,39.07,77514.37,2.6,-0.10302,6e-05,13.25152]
[1777163038708,39.07,77514.41,2.6,-0.10302,6e-05,13.2513]
[1777163049785,39.07,77513.96,2.6,-0.10306,6e-05,13.25512]
[1777163059866,39.07,77513.96,2.6,-0.10307,6e-05,13.25618]
[1777163072585,39.07,77513.71,2.6,-0.10309,6e-05,13.2578]
[1777163073857,39.07,77513.71,2.6,-0.10307,6e-05,13.25531]
[1777163078999,39.07,77502.22,2.6,-0.10379,6e-05,13.32044]
[1777163080759,39.07,77502.1,2.6,-0.1038,6e-05,13.32113]
[1777163086943,39.07,77504.21,2.6,-0.10367,6e-05,13.30931]
[1777163087125,39.07,77504.21,2.6,-0.10367,6e-05,13.30931]
[1777163093102,39.07,77503.27,2.6,-0.10373,6e-05,13.31485]
[1777163097121,39.08,77502.84,2.6,-0.10376,6e-05,13.31735]
[1777163103456,39.08,77507.11,2.6,-0.1035,6e-05,13.29343]
[1777163105269,39.08,77507.37,2.6,-0.10348,6e-05,13.29209]
[1777163105308,39.08,77507.31,2.6,-0.10349,6e-05,13.29249]
[1777163111227,39.07,77507.01,2.6,-0.10349,6e-05,13.2928]
[1777163114974,39.07,77507.1,2.6,-0.10348,6e-05,13.29207]
[1777163116310,39.07,77507.08,2.6,-0.10348,6e-05,13.2915]
[1777163122310,39.07,77507.04,2.6,-0.10346,6e-05,13.29017]
[1777163126619,39.07,77507.04,2.6,-0.10346,6e-05,13.29017]
[1777163128085,39.07,77507.04,2.6,-0.10345,6e-05,13.28929]
[1777163134400,39.06,77506.94,2.6,-0.10342,6e-05,13.28459]
[1777163139429,39.06,77506.6,2.6,-0.10343,6e-05,13.28545]
[1777163140603,39.06,77506.6,2.6,-0.10343,6e-05,13.28545]
[1777163140622,39.06,77506.67,2.6,-0.10342,6e-05,13.28484]
[1777163145014,39.06,77506.45,2.6,-0.10344,6e-05,13.28641]
[1777163145573,39.06,77506.45,2.6,-0.10344,6e-05,13.28641]
[1777163147386,39.06,77506.45,2.6,-0.10344,6e-05,13.28648]
[1777163147485,39.06,77506.46,2.6,-0.10344,6e-05,13.28659]
[1777163153694,39.06,77506.23,2.6,-0.10344,6e-05,13.28702]
[1777163155088,39.06,77506.28,2.6,-0.10343,6e-05,13.28609]
[1777163157687,39.06,77506.66,2.6,-0.10341,6e-05,13.28353]
[1777163158094,39.06,77506.93,2.6,-0.10339,6e-05,13.2818]
[1777163160145,39.06,77506.55,2.6,-0.10341,6e-05,13.28353]
[1777163161193,39.06,77506.51,2.6,-0.10341,6e-05,13.28355]
[1777163162013,39.06,77506.62,2.6,-0.1034,6e-05,13.28272]
[1777163162837,39.06,77506.62,2.6,-0.10339,6e-05,13.28251]
[1777163164562,39.06,77506.8,2.6,-0.10338,6e-05,13.28129]
[1777163170154,39.05,77506.67,2.6,-0.10338,6e-05,13.28161]
[1777163175681,39.05,77506.67,2.6,-0.10336,6e-05,13.27958]
[1777163176996,39.05,77506.67,2.6,-0.10336,6e-05,13.27958]
[1777163182730,39.05,77506.7,2.6,-0.10335,6e-05,13.278]
[1777163187765,39.05,77506.48,2.6,-0.10335,6e-05,13.27825]
[1777163193806,39.04,77506.5,2.6,-0.10331,6e-05,13.27342]
[1777163198983,39.04,77506.52,2.6,-0.1033,6e-05,13.27273]
[1777163200036,39.04,77506.52,2.6,-0.1033,6e-05,13.27215]
[1777163205891,39.04,77506.52,2.6,-0.10329,6e-05,13.27102]
[1777163210926,39.04,77506.62,2.6,-0.10327,6e-05,13.26952]
[1777163214787,39.04,77506.62,2.6,-0.10327,6e-05,13.26916]
[1777163218661,39.04,77506.62,2.6,-0.10326,6e-05,13.26879]
[1777163221032,39.03,77506.74,2.6,-0.10324,6e-05,13.26702]
[1777163221100,39.03,77506.74,2.6,-0.10324,6e-05,13.26702]
[1777163221993,39.03,77506.53,2.6,-0.10325,6e-05,13.26802]
[1777163222006,39.03,77503.04,2.6,-0.10347,6e-05,13.28754]
[1777163226147,39.03,77503.64,2.6,-0.10343,6e-05,13.28438]
[1777163226248,39.03,77503.23,2.6,-0.10346,6e-05,13.28678]
[1777163232075,39.03,77503.76,2.6,-0.10341,6e-05,13.28255]
[1777163237110,39.03,77503.84,2.6,-0.1034,6e-05,13.28109]
[1777163239682,39.03,77503.84,2.6,-0.1034,6e-05,13.28109]
[1777163248187,39.03,77509.31,2.6,-0.10304,6e-05,13.24835]
[1777163249984,39.03,77509.31,2.6,-0.10304,6e-05,13.24835]
[1777163254104,39.03,77508.59,2.6,-0.10305,6e-05,13.24812]
[1777163259264,39.02,77507.4,2.6,-0.10312,6e-05,13.25389]
[1777163261042,39.02,77507.4,2.6,-0.10312,6e-05,13.25389]
[1777163261865,39.02,77507.4,2.6,-0.10311,6e-05,13.25357]
[1777163262415,39.02,77507.4,2.6,-0.10311,6e-05,13.25357]
[1777163262515,39.02,77507.4,2.6,-0.10311,6e-05,13.25341]
[1777163273362,39.03,77506.65,2.6,-0.10317,6e-05,13.25902]
[1777163284439,39.03,77505.54,2.6,-0.10325,6e-05,13.26649]
[1777163294509,39.03,77505.54,2.6,-0.10327,6e-05,13.26754]
[1777163300569,39.03,77503.3,2.6,-0.10341,6e-05,13.28081]
[1777163305701,39.03,77503.23,2.6,-0.10342,6e-05,13.28154]
[1777163311646,39.03,77499.06,2.6,-0.10366,6e-05,13.30196]
[1777163316681,39.03,77498.42,2.6,-0.1037,6e-05,13.30586]
[1777163321716,39.03,77498.45,2.6,-0.10371,6e-05,13.30595]
[1777163326751,39.03,77498.63,2.6,-0.1037,6e-05,13.30523]
[1777163331787,39.03,77498.54,2.6,-0.10371,6e-05,13.30603]
[1777163336822,39.03,77498.75,2.6,-0.1037,6e-05,13.30514]
[1777163343871,39.04,77499.05,2.6,-0.10368,6e-05,13.30389]
[1777163348906,39.04,77499.13,2.6,-0.10368,6e-05,13.30376]
[1777163357996,39.04,77499.05,2.6,-0.10369,6e-05,13.30448]
[1777163359322,39.04,77499.05,2.6,-0.10369,6e-05,13.3048]
[1777163365018,39.04,77498.5,2.6,-0.10373,6e-05,13.30835]
[1777163371059,39.04,77498.37,2.6,-0.10372,6e-05,13.30591]
[1777163376095,39.04,77498.33,2.6,-0.10373,6e-05,13.30645]
[1777163386165,39.04,77498.33,2.6,-0.10373,6e-05,13.30718]
[1777163393214,39.04,77498.34,2.6,-0.10374,6e-05,13.3076]
[1777163401790,39.04,77498.38,2.6,-0.10374,6e-05,13.30758]
[1777163401822,39.04,77498.38,2.6,-0.10374,6e-05,13.30758]
[1777163401921,39.04,77498.38,2.6,-0.10374,6e-05,13.30793]
[1777163402640,39.04,77498.38,2.6,-0.10374,6e-05,13.30793]
[1777163406760,39.04,77506.66,2.6,-0.10322,6e-05,13.26049]
[1777163410904,39.04,77503.87,2.6,-0.10338,6e-05,13.27558]
[1777163416376,39.04,77501.08,2.6,-0.10354,6e-05,13.28994]
[1777163421411,39.04,77498.68,2.6,-0.10368,6e-05,13.3024]
[1777163426446,39.03,77496.94,2.6,-0.10378,6e-05,13.31107]
[1777163431481,39.03,77497.35,2.6,-0.10372,6e-05,13.30395]
[1777163436516,39.03,77497.4,2.6,-0.1037,6e-05,13.30236]
[1777163440143,39.03,77497.26,2.6,-0.1037,6e-05,13.30261]
[1777163440544,39.03,77496.86,2.6,-0.10372,6e-05,13.30433]
[1777163444252,39.03,77496.85,2.6,-0.10372,6e-05,13.3044]
[1777163444572,39.03,77496.53,2.6,-0.10374,6e-05,13.30625]
[1777163449607,39.02,77492.77,2.6,-0.10396,6e-05,13.32598]
[1777163453308,39.02,77492.77,2.6,-0.10395,6e-05,13.32501]
[1777163458289,39.02,77492.77,2.6,-0.10395,6e-05,13.32468]
[1777163466492,39.02,77492.77,2.6,-0.10392,6e-05,13.32211]
[1777163471761,39.01,77491.16,2.6,-0.10399,6e-05,13.32797]
[1777163473952,39.01,77491.16,2.6,-0.10399,6e-05,13.32797]
[1777163474774,39.01,77491.16,2.6,-0.10399,6e-05,13.32797]
[1777163477376,39.01,77490.38,2.6,-0.10402,6e-05,13.33098]
[1777163477803,39.01,77490.34,2.6,-0.10402,6e-05,13.33087]
[1777163479864,39.01,77490.34,2.6,-0.10402,6e-05,13.33087]
[1777163479868,39.01,77490.07,2.6,-0.10403,6e-05,13.33229]
[1777163481327,39.01,77489.1,2.6,-0.10409,6e-05,13.33743]
[1777163481425,39.01,77489.1,2.6,-0.10409,6e-05,13.33708]
[1777163483652,39.01,77489.1,2.6,-0.10409,6e-05,13.33708]
[1777163483845,39.01,77488.71,2.6,-0.10411,6e-05,13.33917]
[1777163484488,39.01,77488.71,2.6,-0.10411,6e-05,13.33917]
[1777163484589,39.0,77488.71,2.6,-0.10411,6e-05,13.33881]
[1777163489887,39.0,77488.64,2.6,-0.10411,6e-05,13.33889]
[1777163497431,39.0,77485.53,2.6,-0.10428,6e-05,13.35274]
[1777163502978,39.0,77485.53,2.6,-0.10427,6e-05,13.35195]
[1777163508015,39.0,77482.12,2.6,-0.10448,6e-05,13.37087]
[1777163515064,39.0,77482.7,2.6,-0.10444,6e-05,13.36693]
[1777163516433,39.0,77482.7,2.6,-0.10444,6e-05,13.36693]
[1777163520467,39.0,77477.76,2.6,-0.10474,6e-05,13.39452]
[1777163526141,39.0,77477.07,2.6,-0.10478,6e-05,13.39756]
[1777163531176,39.0,77476.57,2.6,-0.1048,6e-05,13.39971]
[1777163536211,38.99,77476.38,2.6,-0.10481,6e-05,13.40008]
[1777163541246,38.99,77479.05,2.6,-0.10463,6e-05,13.38427]
[1777163546281,38.99,77479.65,2.6,-0.10459,6e-05,13.38019]
[1777163551316,38.99,77480.87,2.6,-0.10448,6e-05,13.36885]
[1777163556351,38.99,77479.21,2.6,-0.10457,6e-05,13.37761]
[1777163561387,38.99,77479.03,2.6,-0.10458,6e-05,13.37805]
[1777163566422,38.99,77479.64,2.6,-0.10453,6e-05,13.3741]
[1777163570746,38.99,77479.8,2.6,-0.10452,6e-05,13.37301]
[1777163573766,38.99,77489.75,2.6,-0.10389,6e-05,13.31639]
[1777163574336,38.99,77492.11,2.6,-0.10375,6e-05,13.30305]
[1777163574902,38.99,77492.11,2.6,-0.10375,6e-05,13.30305]
[1777163574995,38.99,77494.57,2.6,-0.10359,6e-05,13.28916]
[1777163576206,38.99,77496.51,2.6,-0.10347,6e-05,13.27795]
[1777163581527,38.98,77496.81,2.6,-0.10344,6e-05,13.27497]
[1777163585049,38.98,77497.08,2.6,-0.10341,6e-05,13.27305]
[1777163585813,38.98,77499.06,2.6,-0.10329,6e-05,13.26167]
[1777163591599,38.98,77504.5,2.6,-0.10294,6e-05,13.22992]
[1777163594208,38.98,77504.59,2.6,-0.10293,6e-05,13.2293]
[1777163595901,38.98,77504.58,2.6,-0.10293,6e-05,13.22914]
[1777163600800,38.98,77508.74,2.6,-0.10267,6e-05,13.20515]
[1777163602901,38.98,77510.77,2.6,-0.10254,6e-05,13.19356]
[1777163603207,38.98,77512.19,2.6,-0.10245,6e-05,13.1855]
[1777163605921,38.98,77515.11,2.6,-0.10227,6e-05,13.16897]
[1777163611737,38.98,77516.14,2.6,-0.10218,6e-05,13.15949]
[1777163614926,38.98,77515.89,2.6,-0.10219,6e-05,13.16086]
[1777163620800,38.98,77519.88,2.6,-0.10195,6e-05,13.13831]
[1777163625835,38.98,77519.84,2.6,-0.10195,6e-05,13.13854]
[1777163630869,38.98,77520.61,2.6,-0.1019,6e-05,13.13421]
[1777163636911,38.98,77520.84,2.6,-0.10189,6e-05,13.13292]
[1777163642954,38.98,77520.87,2.6,-0.10189,6e-05,13.13273]
[1777163647989,38.98,77520.61,2.6,-0.1019,6e-05,13.13417]
[1777163656176,38.98,77519.95,2.6,-0.10194,6e-05,13.13783]
[1777163657052,38.98,77519.67,2.6,-0.10195,6e-05,13.13901]
[1777163657405,38.98,77519.67,2.6,-0.10195,6e-05,13.13901]
[1777163664101,38.97,77520.44,2.6,-0.10188,6e-05,13.13231]
[1777163668284,38.97,77521.59,2.6,-0.1018,6e-05,13.12453]
[1777163670143,38.97,77522.0,2.6,-0.10177,6e-05,13.12162]
[1777163675178,38.97,77531.27,2.6,-0.10116,6e-05,13.06477]
[1777163675854,38.97,77531.27,2.6,-0.10116,6e-05,13.06477]
[1777163680156,38.97,77537.6,2.6,-0.10076,6e-05,13.02858]
[1777163680216,38.97,77537.55,2.6,-0.10076,6e-05,13.02873]
[1777163683661,38.96,77534.6,2.6,-0.10094,6e-05,13.04443]
[1777163683756,38.96,77534.73,2.6,-0.10092,6e-05,13.04278]
[1777163689279,38.96,77536.98,2.6,-0.10077,6e-05,13.02945]
[1777163696327,38.96,77536.97,2.6,-0.10076,6e-05,13.02845]
[1777163699963,38.96,77537.38,2.6,-0.10073,6e-05,13.02583]
[1777163705392,38.96,77534.18,2.6,-0.10092,6e-05,13.04256]
[1777163710780,38.95,77531.99,2.6,-0.10104,6e-05,13.05407]
[1777163722510,38.95,77531.82,2.6,-0.10102,6e-05,13.05188]
[1777163727546,38.95,77534.26,2.6,-0.10086,6e-05,13.03707]
[1777163732670,38.94,77535.68,2.6,-0.10074,6e-05,13.0248]
[1777163739629,38.94,77535.58,2.6,-0.10073,6e-05,13.02401]
[1777163746679,38.94,77536.58,2.6,-0.10066,6e-05,13.01735]
[1777163751402,38.94,77537.31,2.6,-0.10061,6e-05,13.01272]
[1777163756749,38.94,77537.52,2.6,-0.10059,6e-05,13.01087]
[1777163762308,38.94,77535.93,2.6,-0.10068,6e-05,13.01941]
[1777163767826,38.94,77534.77,2.6,-0.10075,6e-05,13.02538]
[1777163772861,38.94,77534.59,2.6,-0.10075,6e-05,13.02587]
[1777163778903,38.93,77534.66,2.6,-0.10074,6e-05,13.02483]
[1777163785952,38.93,77533.16,2.6,-0.10083,6e-05,13.03241]
[1777163790987,38.93,77528.71,2.6,-0.10109,6e-05,13.05669]
[1777163796025,38.93,77527.55,2.6,-0.10113,6e-05,13.05882]
[1777163805087,38.93,77526.15,2.6,-0.1012,6e-05,13.06506]
[1777163812137,38.92,77525.76,2.6,-0.10121,6e-05,13.06583]
[1777163823214,38.92,77524.73,2.6,-0.10125,6e-05,13.06931]
[1777163825751,38.92,77526.42,2.6,-0.10114,6e-05,13.0594]
[1777163828085,38.92,77526.46,2.6,-0.10114,6e-05,13.05907]
[1777163834291,38.92,77526.83,2.6,-0.1011,6e-05,13.05596]
[1777163840512,38.92,77527.38,2.6,-0.10106,6e-05,13.05215]
[1777163843406,38.91,77527.38,2.6,-0.10105,6e-05,13.05164]
[1777163849729,38.91,77527.38,2.6,-0.10105,6e-05,13.05142]
[1777163849772,38.91,77527.38,2.6,-0.10105,6e-05,13.05142]
[1777163849927,38.91,77527.38,2.6,-0.10105,6e-05,13.05142]
[1777163849943,38.91,77527.38,2.6,-0.10105,6e-05,13.0515]
[1777163850828,38.91,77527.38,2.6,-0.10105,6e-05,13.0515]
[1777163856445,38.91,77537.5,2.6,-0.1004,6e-05,12.99024]
[1777163860138,38.91,77537.53,2.6,-0.1004,6e-05,12.98984]
[1777163865509,38.91,77536.49,2.6,-0.10045,6e-05,12.99485]
[1777163866409,38.91,77536.49,2.6,-0.10045,6e-05,12.99485]
[1777163870238,38.91,77536.53,2.6,-0.10045,6e-05,12.99438]
[1777163871352,38.91,77536.53,2.6,-0.10044,6e-05,12.99403]
[1777163876585,38.91,77530.41,2.6,-0.10081,6e-05,13.02774]
[1777163881621,38.91,77529.16,2.6,-0.10088,6e-05,13.03391]
[1777163886656,38.9,77529.96,2.6,-0.10082,6e-05,13.02839]
[1777163891691,38.9,77529.92,2.6,-0.10081,6e-05,13.02781]
[1777163898740,38.9,77530.32,2.6,-0.10078,6e-05,13.02447]
[1777163904781,38.9,77531.03,2.6,-0.10072,6e-05,13.01959]
[1777163915859,38.9,77530.94,2.6,-0.10069,6e-05,13.01502]
[1777163921903,38.89,77531.09,2.6,-0.10067,6e-05,13.0134]
[1777163923969,38.89,77531.09,2.6,-0.10067,6e-05,13.0134]
[1777163925073,38.89,77531.09,2.6,-0.10067,6e-05,13.01315]
[1777163930964,38.89,77531.05,2.6,-0.10066,6e-05,13.01251]
[1777163935999,38.89,77530.82,2.6,-0.10067,6e-05,13.01321]
[1777163948089,38.89,77530.87,2.6,-0.10066,6e-05,13.01257]
[1777163949183,38.89,77530.92,2.6,-0.10065,6e-05,13.01123]
[1777163955134,38.89,77530.89,2.6,-0.10064,6e-05,13.01069]
[1777163955145,38.89,77530.89,2.6,-0.10064,6e-05,13.01069]
[1777163956273,38.89,77530.89,2.6,-0.10064,6e-05,13.01058]
[1777163962181,38.89,77531.0,2.6,-0.10063,6e-05,13.00915]
[1777163970244,38.89,77530.77,2.6,-0.10064,6e-05,13.01011]
[1777163978293,38.88,77527.86,2.6,-0.10078,6e-05,13.02134]
[1777163979168,38.88,77527.86,2.6,-0.10078,6e-05,13.02134]
[1777163984334,38.88,77527.32,2.6,-0.1008,6e-05,13.02354]
[1777163994406,38.88,77527.32,2.6,-0.10078,6e-05,13.02204]
[1777164000448,38.88,77528.64,2.6,-0.10069,6e-05,13.01361]
[1777164005401,38.88,77540.47,2.6,-0.09996,6e-05,12.94672]
[1777164005483,38.87,77554.05,2.6,-0.09913,6e-05,12.87048]
[1777164006103,38.87,77554.05,2.6,-0.09913,6e-05,12.87048]
[1777164006490,38.88,77568.13,2.6,-0.09828,6e-05,12.79172]
[1777164007322,38.88,77568.13,2.6,-0.09828,6e-05,12.79172]
[1777164007344,38.88,77568.13,2.6,-0.09828,6e-05,12.79172]
[1777164011810,38.88,77576.62,2.6,-0.09778,6e-05,12.74528]
[1777164016259,38.88,77576.39,2.6,-0.09781,6e-05,12.74785]
[1777164021595,38.88,77578.0,2.6,-0.09773,6e-05,12.74038]
[1777164026630,38.88,77575.23,2.6,-0.09791,6e-05,12.75712]
[1777164031665,38.89,77574.49,2.6,-0.09794,6e-05,12.75892]
[1777164036700,38.89,77573.72,2.6,-0.098,6e-05,12.76438]
[1777164041734,38.89,77573.62,2.6,-0.09802,6e-05,12.76603]
[1777164046770,38.89,77573.8,2.6,-0.09802,6e-05,12.76609]
[1777164054828,38.9,77571.39,2.6,-0.09818,6e-05,12.78115]
[1777164062888,38.9,77570.62,2.6,-0.09824,6e-05,12.78704]
[1777164063832,38.9,77570.62,2.6,-0.09824,6e-05,12.78704]
[1777164074836,38.9,77570.58,2.6,-0.09825,6e-05,12.78761]
[1777164080011,38.9,77564.83,2.6,-0.09862,6e-05,12.82207]
[1777164085045,38.9,77562.05,2.6,-0.09879,6e-05,12.83802]
[1777164086918,38.9,77561.6,2.6,-0.09882,6e-05,12.84061]
[1777164092094,38.91,77561.08,2.6,-0.09883,6e-05,12.84045]
[1777164097129,38.91,77561.11,2.6,-0.09884,6e-05,12.84065]
[1777164103939,38.91,77560.96,2.6,-0.09885,6e-05,12.84171]
[1777164105339,38.91,77560.96,2.6,-0.09885,6e-05,12.84201]
[1777164106476,38.91,77560.96,2.6,-0.09885,6e-05,12.84208]
[1777164113241,38.91,77561.21,2.6,-0.09884,6e-05,12.84126]
[1777164120942,38.91,77561.18,2.6,-0.09885,6e-05,12.84174]
[1777164122638,38.91,77558.27,2.6,-0.09903,6e-05,12.85833]
[1777164122802,38.91,77557.88,2.6,-0.09905,6e-05,12.86056]
[1777164129354,38.91,77557.61,2.6,-0.09907,6e-05,12.8624]
[1777164131997,38.91,77557.61,2.6,-0.09907,6e-05,12.8624]
[1777164137411,38.91,77558.18,2.6,-0.09904,6e-05,12.85964]
[1777164140822,38.91,77558.18,2.6,-0.09904,6e-05,12.85977]
[1777164146265,38.91,77558.02,2.6,-0.09905,6e-05,12.86085]
[1777164146346,38.91,77558.02,2.6,-0.09906,6e-05,12.8611]
[1777164151509,38.91,77557.83,2.6,-0.09903,6e-05,12.85743]
[1777164152621,38.91,77557.83,2.6,-0.09903,6e-05,12.85743]
[1777164158559,38.91,77557.92,2.6,-0.09901,6e-05,12.85533]
[1777164163593,38.91,77557.63,2.6,-0.09902,6e-05,12.85581]
[1777164167953,38.9,77557.32,2.6,-0.09903,6e-05,12.85732]
[1777164168905,38.9,77557.32,2.6,-0.09902,6e-05,12.8564]
[1777164169635,38.9,77557.39,2.6,-0.09902,6e-05,12.85578]
[1777164175091,38.9,77557.62,2.6,-0.09897,6e-05,12.85179]
[1777164183742,38.89,77557.39,2.6,-0.09894,6e-05,12.84829]
[1777164188776,38.88,77557.46,2.6,-0.09891,6e-05,12.84525]
[1777164190767,38.88,77557.69,2.6,-0.09889,6e-05,12.84344]
[1777164195826,38.88,77557.83,2.6,-0.09884,6e-05,12.83928]
[1777164201999,38.87,77557.94,2.6,-0.09882,6e-05,12.83696]
[1777164208917,38.86,77558.03,2.6,-0.09875,6e-05,12.83085]
[1777164214840,38.86,77557.91,2.6,-0.09871,6e-05,12.82578]
[1777164219994,38.85,77557.52,2.6,-0.0987,6e-05,12.82416]
[1777164229210,38.85,77557.53,2.6,-0.09867,6e-05,12.8214]
[1777164238181,38.84,77557.56,2.6,-0.09862,6e-05,12.81695]
[1777164244162,38.83,77557.58,2.6,-0.09855,6e-05,12.81054]
[1777164249197,38.82,77558.55,2.6,-0.09847,6e-05,12.80255]
[1777164256228,38.82,77558.71,2.6,-0.09844,6e-05,12.79965]
[1777164263934,38.81,77558.53,2.6,-0.09842,6e-05,12.79816]
[1777164269338,38.8,77558.69,2.6,-0.09836,6e-05,12.79182]
[1777164275380,38.8,77558.6,2.6,-0.09831,6e-05,12.78591]
[1777164281422,38.79,77558.66,2.6,-0.09827,6e-05,12.78271]
[1777164286457,38.79,77569.01,2.6,-0.09763,6e-05,12.72252]
[1777164291491,38.78,77569.76,2.6,-0.09756,6e-05,12.71641]
[1777164296527,38.78,77569.51,2.6,-0.09756,6e-05,12.71588]
[1777164302569,38.78,77569.84,2.6,-0.09751,6e-05,12.71168]
[1777164307604,38.77,77570.73,2.6,-0.09744,6e-05,12.70471]
[1777164312639,38.77,77570.8,2.6,-0.09741,6e-05,12.70234]
[1777164313360,38.77,77570.8,2.6,-0.09741,6e-05,12.70234]
[1777164318681,38.76,77570.92,2.6,-0.09737,6e-05,12.6986]
[1777164326942,38.76,77570.92,2.6,-0.09737,6e-05,12.6986]
[1777164332778,38.75,77570.94,2.6,-0.09727,6e-05,12.68749]
[1777164338821,38.74,77569.36,2.6,-0.09733,6e-05,12.69314]
[1777164344865,38.74,77561.5,2.6,-0.09777,6e-05,12.73367]
[1777164354934,38.73,77561.34,2.6,-0.09772,6e-05,12.72859]
[1777164360976,38.72,77559.92,2.6,-0.09777,6e-05,12.73305]
[1777164366011,38.71,77560.25,2.6,-0.09772,6e-05,12.72828]
[1777164373060,38.71,77560.36,2.6,-0.09767,6e-05,12.72369]
[1777164379102,38.7,77561.32,2.6,-0.09757,6e-05,12.71499]
[1777164384139,38.69,77564.11,2.6,-0.09738,6e-05,12.69667]
[1777164389239,38.69,77566.57,2.6,-0.0972,6e-05,12.68036]
[1777164391608,38.69,77567.02,2.6,-0.09717,6e-05,12.67688]
[1777164391695,38.69,77567.02,2.6,-0.09714,6e-05,12.67289]
[1777164397230,38.68,77570.82,2.6,-0.09687,6e-05,12.64793]
[1777164402269,38.67,77570.88,2.6,-0.09684,6e-05,12.64463]
[1777164407859,38.67,77571.04,2.6,-0.0968,6e-05,12.64137]
[1777164414349,38.66,77571.39,2.6,-0.09673,6e-05,12.63472]
[1777164417741,38.66,77571.34,2.6,-0.09673,6e-05,12.63442]
[1777164425430,38.65,77573.03,2.6,-0.09657,6e-05,12.61931]
[1777164430465,38.64,77569.52,2.6,-0.09675,6e-05,12.63615]
[1777164444562,38.63,77569.41,2.6,-0.09667,6e-05,12.6287]
[1777164449558,38.63,77569.41,2.6,-0.09667,6e-05,12.6287]
[1777164459559,38.62,77569.44,2.6,-0.09659,6e-05,12.61933]
[1777164464702,38.61,77569.44,2.6,-0.09653,6e-05,12.61376]
[1777164474773,38.6,77569.44,2.6,-0.09647,6e-05,12.60827]
[1777164480815,38.59,77570.87,2.6,-0.09635,6e-05,12.59702]
[1777164485850,38.59,77573.96,2.6,-0.09614,6e-05,12.57722]
[1777164486361,38.59,77573.96,2.6,-0.09614,6e-05,12.57722]
[1777164488025,38.59,77573.96,2.6,-0.09614,6e-05,12.57674]
[1777164490876,38.58,77574.38,2.6,-0.0961,6e-05,12.57295]
[1777164491553,38.58,77574.38,2.6,-0.09609,6e-05,12.57248]
[1777164492297,38.58,77574.38,2.6,-0.09609,6e-05,12.57201]
[1777164494342,38.58,77575.5,5.2,-0.09601,6e-05,12.5648]
[1777164494344,38.58,77575.5,5.2,-0.09601,6e-05,12.5648]
[1777164494367,38.58,77575.5,5.2,-0.09601,6e-05,12.5648]
[1777164494371,38.58,77575.5,5.2,-0.09601,6e-05,12.5648]
[1777164494465,38.58,77575.5,5.2,-0.09601,6e-05,12.5648]
[1777164494958,38.58,77575.5,5.2,-0.09601,6e-05,12.5648]
[1777164494913,38.58,77575.47,5.2,-0.09601,6e-05,12.56452]
[1777164495587,38.58,77575.47,5.2,-0.09601,6e-05,12.56452]
[1777164500955,38.58,77575.46,5.2,-0.096,6e-05,12.56393]
[1777164505994,38.58,77575.46,5.2,-0.096,6e-05,12.56342]
[1777164506732,38.58,77575.46,5.2,-0.096,6e-05,12.56342]
[1777164507001,38.58,77575.44,5.2,-0.096,6e-05,12.56343]
[1777164512097,38.55,77575.44,5.2,-0.09584,6e-05,12.54713]
[1777164514955,38.55,77575.48,5.2,-0.09583,6e-05,12.54571]
[1777164514974,38.55,77575.48,5.2,-0.09582,6e-05,12.54532]
[1777164515503,38.55,77575.48,5.2,-0.09582,6e-05,12.54532]
[1777164515604,38.55,77575.48,5.2,-0.09582,6e-05,12.54526]
[1777164518773,38.55,77575.89,5.2,-0.09579,6e-05,12.54256]
[1777164519050,38.55,77575.89,5.2,-0.09579,6e-05,12.54256]
[1777164519508,38.55,77575.89,5.2,-0.09579,6e-05,12.54176]
[1777164519606,38.55,77575.89,5.2,-0.09578,6e-05,12.54136]
[1777164521115,38.55,77576.71,5.2,-0.09573,6e-05,12.53676]
[1777164521615,38.55,77579.13,5.2,-0.09558,6e-05,12.52228]
[1777164531186,38.54,77579.62,5.2,-0.09553,6e-05,12.51811]
[1777164531414,38.54,77579.62,5.2,-0.09553,6e-05,12.51811]
[1777164533473,38.54,77579.62,5.2,-0.09551,6e-05,12.51604]
[1777164533571,38.54,77579.62,5.2,-0.09551,6e-05,12.51536]
[1777164538389,38.54,77578.49,5.2,-0.09556,6e-05,12.52011]
[1777164538472,38.53,77577.31,5.2,-0.09562,6e-05,12.52569]
[1777164546279,38.53,77575.07,5.2,-0.09573,6e-05,12.53589]
[1777164548196,38.53,77575.07,5.2,-0.09573,6e-05,12.53589]
[1777164549953,38.53,77575.07,5.2,-0.09572,6e-05,12.53524]
[1777164555340,38.52,77574.68,5.2,-0.09572,6e-05,12.53486]
[1777164561382,38.52,77574.47,5.2,-0.09571,6e-05,12.53414]
[1777164565203,38.52,77574.47,5.2,-0.09571,6e-05,12.53414]
[1777164566428,38.52,77576.03,5.2,-0.0956,6e-05,12.52415]
[1777164571664,38.52,77577.67,5.2,-0.09549,6e-05,12.51355]
[1777164580151,38.51,77577.71,5.2,-0.09545,6e-05,12.50816]
[1777164580196,38.51,77577.71,5.2,-0.09545,6e-05,12.50816]
[1777164580844,38.51,77577.71,5.2,-0.09545,6e-05,12.50816]
[1777164587565,38.51,77577.67,5.2,-0.09542,6e-05,12.50538]
[1777164590090,38.51,77574.2,5.2,-0.09562,6e-05,12.52454]
[1777164590726,38.51,77573.61,5.2,-0.09566,6e-05,12.52755]
[1777164590808,38.51,77573.61,5.2,-0.09566,6e-05,12.52755]
[1777164591151,38.5,77573.48,5.2,-0.09566,6e-05,12.52797]
[1777164594308,38.5,77573.44,5.2,-0.09566,6e-05,12.52759]
[1777164595762,38.5,77571.76,5.2,-0.09575,6e-05,12.5364]
[1777164596290,38.5,77569.73,5.2,-0.09587,6e-05,12.54747]
[1777164597043,38.5,77569.73,5.2,-0.09587,6e-05,12.54747]
[1777164597740,38.5,77566.15,5.2,-0.09608,6e-05,12.56722]
[1777164598510,38.5,77566.47,5.2,-0.09606,6e-05,12.56506]
[1777164599979,38.5,77566.26,5.2,-0.09607,6e-05,12.56588]
[1777164600608,38.5,77566.08,5.2,-0.09607,6e-05,12.56653]
[1777164600734,38.5,77566.08,5.2,-0.09607,6e-05,12.56653]
[1777164601457,38.5,77567.97,5.2,-0.09596,6e-05,12.55556]
[1777164607705,38.49,77570.02,5.2,-0.09581,6e-05,12.54176]
[1777164610893,38.49,77569.96,5.2,-0.09581,6e-05,12.54145]
[1777164611745,38.49,77569.96,5.2,-0.0958,6e-05,12.54113]
[1777164615462,38.49,77569.24,5.2,-0.09583,6e-05,12.54386]
[1777164620796,38.49,77569.32,5.2,-0.09581,6e-05,12.54146]
[1777164624777,38.48,77569.1,5.2,-0.09581,6e-05,12.54172]
[1777164626166,38.48,77569.1,5.2,-0.09581,6e-05,12.5414]
[1777164626772,38.48,77569.1,5.2,-0.09581,6e-05,12.5414]
[1777164628232,38.48,77569.14,5.2,-0.09579,6e-05,12.54021]
[1777164635901,38.48,77569.36,5.2,-0.09573,6e-05,12.53292]
[1777164640036,38.48,77569.09,5.2,-0.09574,6e-05,12.5335]
[1777164640616,38.48,77569.09,5.2,-0.09574,6e-05,12.53319]
[1777164645770,38.47,77569.08,5.2,-0.09572,6e-05,12.5317]
[1777164650145,38.47,77570.01,5.2,-0.09565,6e-05,12.52526]
[1777164650896,38.47,77569.33,5.2,-0.09569,6e-05,12.52878]
[1777164656041,38.47,77570.07,5.2,-0.09563,6e-05,12.52283]
[1777164658811,38.47,77569.92,5.2,-0.09563,6e-05,12.52338]
[1777164664133,38.46,77569.42,5.2,-0.09565,6e-05,12.52472]
[1777164670139,38.46,77569.54,5.2,-0.09562,6e-05,12.5217]
[1777164676181,38.46,77569.54,5.2,-0.0956,6e-05,12.51996]
[1777164681216,38.45,77571.47,5.2,-0.09547,6e-05,12.50774]
[1777164686251,38.45,77571.03,5.2,-0.09548,6e-05,12.50887]
[1777164692293,38.45,77571.59,5.2,-0.09541,6e-05,12.5006]
[1777164698335,38.44,77571.13,5.2,-0.09542,6e-05,12.50162]
[1777164700076,38.44,77571.13,5.2,-0.09542,6e-05,12.50162]
[1777164700141,38.44,77571.04,5.2,-0.09542,6e-05,12.50161]
[1777164702021,38.44,77571.61,5.2,-0.09538,6e-05,12.4978]
[1777164702120,38.44,77574.01,5.2,-0.09523,6e-05,12.48374]
[1777164707398,38.44,77576.9,5.2,-0.09504,6e-05,12.46651]
[1777164709874,38.44,77576.85,5.2,-0.09505,6e-05,12.46659]
[1777164715021,38.44,77576.82,5.2,-0.09504,6e-05,12.46607]
[1777164718884,38.44,77576.74,5.2,-0.09504,6e-05,12.46584]
[1777164718962,38.44,77576.74,5.2,-0.09503,6e-05,12.46536]
[1777164724057,38.43,77576.8,5.2,-0.095,6e-05,12.46261]
[1777164729161,38.43,77577.67,5.2,-0.09493,6e-05,12.45588]
[1777164729262,38.43,77577.27,5.2,-0.09495,6e-05,12.45767]
[1777164734381,38.43,77577.32,5.2,-0.09494,6e-05,12.45677]
[1777164734413,38.43,77577.32,5.2,-0.09494,6e-05,12.45677]
[1777164739622,38.42,77578.03,5.2,-0.09489,6e-05,12.45212]
[1777164743576,38.42,77578.71,5.2,-0.09485,6e-05,12.44799]
[1777164743649,38.42,77578.56,5.2,-0.09486,6e-05,12.44873]
[1777164748685,38.42,77591.36,5.2,-0.09409,6e-05,12.37591]
[1777164753720,38.42,77593.43,5.2,-0.09393,6e-05,12.36015]
[1777164759763,38.42,77594.17,5.2,-0.09388,6e-05,12.35522]
[1777164764798,38.42,77594.19,5.2,-0.09387,6e-05,12.35445]
[1777164770345,38.42,77598.17,5.2,-0.09363,6e-05,12.33176]
[1777164771973,38.42,77600.01,5.2,-0.09352,6e-05,12.32128]
[1777164772074,38.42,77601.84,5.2,-0.09341,6e-05,12.31099]
[1777164774703,38.41,77605.66,5.2,-0.09318,6e-05,12.28887]
[1777164774888,38.41,77605.81,5.2,-0.09317,6e-05,12.28765]
[1777164776210,38.41,77605.81,5.2,-0.09317,6e-05,12.28765]
[1777164776311,38.41,77605.62,5.2,-0.09318,6e-05,12.28869]
[1777164781937,38.41,77606.51,5.2,-0.0931,6e-05,12.28151]
[1777164786454,38.41,77606.57,5.2,-0.09309,6e-05,12.28048]
[1777164792120,38.4,77607.91,5.2,-0.09299,6e-05,12.27065]
[1777164794270,38.4,77609.18,5.2,-0.09291,6e-05,12.26294]
[1777164800067,38.4,77610.22,5.2,-0.09283,6e-05,12.25507]
[1777164803478,38.4,77611.84,5.2,-0.09272,6e-05,12.24521]
[1777164809130,38.4,77617.66,5.2,-0.09237,6e-05,12.2114]
[1777164814165,38.39,77617.62,5.2,-0.09234,6e-05,12.20704]
[1777164819199,38.39,77615.16,5.2,-0.09247,6e-05,12.21956]
[1777164820496,38.39,77614.32,5.2,-0.09251,6e-05,12.22399]
[1777164826249,38.39,77614.68,5.2,-0.09248,6e-05,12.22042]
[1777164831283,38.39,77614.42,5.2,-0.09248,6e-05,12.22057]
[1777164836319,38.38,77607.65,5.2,-0.09286,6e-05,12.2568]
[1777164839735,38.38,77606.95,5.2,-0.0929,6e-05,12.26005]
[1777164839750,38.38,77606.95,5.2,-0.0929,6e-05,12.26005]
[1777164840347,38.38,77601.18,5.2,-0.09323,6e-05,12.29157]
[1777164840794,38.38,77601.18,5.2,-0.09323,6e-05,12.29157]
[1777164841354,38.38,77597.71,5.2,-0.09343,6e-05,12.31109]
[1777164842002,38.38,77597.71,5.2,-0.09343,6e-05,12.31109]
[1777164842104,38.38,77597.71,5.2,-0.09343,6e-05,12.31085]
[1777164845874,38.38,77597.56,5.2,-0.09344,6e-05,12.31206]
[1777164845975,38.38,77597.56,5.2,-0.09345,6e-05,12.31219]
[1777164851718,38.38,77597.41,5.2,-0.09345,6e-05,12.3121]
[1777164851819,38.38,77597.41,5.2,-0.09344,6e-05,12.31165]
[1777164853215,38.38,77597.41,5.2,-0.09344,6e-05,12.31165]
[1777164853256,38.38,77596.92,5.2,-0.09347,6e-05,12.31451]
[1777164854876,38.38,77596.73,5.2,-0.09348,6e-05,12.31558]
[1777164854882,38.38,77596.73,5.2,-0.09348,6e-05,12.31558]
[1777164854944,38.38,77596.73,5.2,-0.09348,6e-05,12.31558]
[1777164855044,38.38,77596.73,5.2,-0.09348,6e-05,12.31512]
[1777164856887,38.38,77595.07,5.2,-0.09358,6e-05,12.32439]
[1777164856892,38.38,77595.07,5.2,-0.09358,6e-05,12.32439]
[1777164856988,38.38,77590.38,5.2,-0.09385,6e-05,12.35044]
[1777164859004,38.38,77588.46,5.2,-0.09397,6e-05,12.36118]
[1777164859039,38.38,77586.97,5.2,-0.09405,6e-05,12.36961]
[1777164863058,38.38,77588.55,5.2,-0.09395,6e-05,12.36014]
[1777164873149,38.37,77590.17,5.2,-0.09384,6e-05,12.34931]
[1777164873175,38.37,77590.17,5.2,-0.09384,6e-05,12.34931]
[1777164873303,38.37,77590.17,5.2,-0.0938,6e-05,12.34402]
[1777164879620,38.37,77577.93,5.2,-0.09452,6e-05,12.41244]
[1777164883006,38.37,77577.93,5.2,-0.09452,6e-05,12.41244]
[1777164883716,38.37,77565.12,5.2,-0.09529,6e-05,12.48407]
[1777164889690,38.37,77554.31,5.2,-0.09592,6e-05,12.54341]
[1777164894725,38.36,77554.15,5.2,-0.09592,6e-05,12.54299]
[1777164899760,38.36,77551.83,5.2,-0.09604,6e-05,12.55468]
[1777164905802,38.36,77551.41,5.2,-0.09605,6e-05,12.5553]
[1777164910838,38.36,77551.47,5.2,-0.09603,6e-05,12.5535]
[1777164915876,38.35,77551.42,5.2,-0.09602,6e-05,12.55234]
[1777164920911,38.35,77551.41,5.2,-0.096,6e-05,12.55097]
[1777164935009,38.34,77551.1,5.2,-0.09596,6e-05,12.54537]
[1777164940044,38.34,77549.51,5.2,-0.09604,6e-05,12.55301]
[1777164946086,38.34,77545.34,5.2,-0.09628,6e-05,12.57483]
[1777164951121,38.33,77540.21,5.2,-0.09657,6e-05,12.60213]
[1777164956156,38.33,77535.56,5.2,-0.09683,6e-05,12.6266]
[1777164962198,38.33,77538.06,5.2,-0.09666,6e-05,12.6103]
[1777164963995,38.33,77540.09,5.2,-0.09653,6e-05,12.5985]
[1777164969281,38.32,77538.26,5.2,-0.09663,6e-05,12.60723]
[1777164969862,38.32,77536.81,5.2,-0.09671,6e-05,12.61509]
[1777164969879,38.32,77536.81,5.2,-0.09671,6e-05,12.61509]
[1777164969944,38.32,77536.81,5.2,-0.09671,6e-05,12.61509]
[1777164970037,38.32,77536.81,5.2,-0.09671,6e-05,12.61509]
[1777164970236,38.32,77536.81,5.2,-0.09671,6e-05,12.61509]
[1777164970511,38.32,77512.63,5.2,-0.09818,6e-05,12.75164]
[1777164971903,38.32,77505.78,5.2,-0.0986,6e-05,12.7903]
[1777164977312,38.32,77512.17,5.2,-0.09819,6e-05,12.75257]
[1777164978065,38.32,77512.17,5.2,-0.09819,6e-05,12.75257]
[1777164978424,38.32,77512.17,5.2,-0.09819,6e-05,12.75257]
[1777164984360,38.32,77510.48,5.2,-0.09828,6e-05,12.7605]
[1777164984610,38.32,77510.48,5.2,-0.09828,6e-05,12.7605]
[1777164984896,38.32,77510.48,5.2,-0.09828,6e-05,12.7605]
[1777164985368,38.32,77510.51,5.2,-0.09827,6e-05,12.75991]
[1777164988726,38.31,77510.64,5.2,-0.09825,6e-05,12.75794]
[1777164989396,38.31,77510.22,5.2,-0.09827,6e-05,12.75992]
[1777164994431,38.31,77510.81,5.2,-0.0982,6e-05,12.75188]
[1777164999466,38.31,77510.28,5.2,-0.09822,6e-05,12.75378]
[1777165004501,38.31,77510.13,5.2,-0.09822,6e-05,12.75352]
[1777165005201,38.31,77510.13,5.2,-0.09822,6e-05,12.75352]
[1777165010543,38.3,77508.34,5.2,-0.09832,6e-05,12.76235]
[1777165015578,38.3,77507.9,5.2,-0.09833,6e-05,12.76372]
[1777165020613,38.3,77507.24,5.2,-0.09836,6e-05,12.76635]
[1777165025648,38.3,77504.15,5.2,-0.09854,6e-05,12.7827]
[1777165031223,38.3,77496.11,5.2,-0.09902,6e-05,12.82737]
[1777165036725,38.29,77491.14,5.2,-0.0993,6e-05,12.85307]
[1777165041760,38.29,77491.22,5.2,-0.09928,6e-05,12.85068]
[1777165046795,38.28,77494.89,5.2,-0.09903,6e-05,12.82781]
[1777165051830,38.28,77499.46,5.2,-0.09871,6e-05,12.79644]
[1777165056865,38.28,77501.96,5.2,-0.09853,6e-05,12.78031]
[1777165061900,38.27,77502.57,5.2,-0.09848,6e-05,12.77526]
[1777165066937,38.27,77502.35,5.2,-0.09847,6e-05,12.77494]
[1777165071973,38.27,77503.25,5.2,-0.0984,6e-05,12.76827]
[1777165077008,38.27,77503.54,5.2,-0.09837,6e-05,12.76517]
[1777165082043,38.26,77504.32,5.2,-0.09831,6e-05,12.75932]
[1777165087079,38.26,77504.53,5.2,-0.09828,6e-05,12.75671]
[1777165093813,38.26,77504.28,5.2,-0.09829,6e-05,12.75756]
[1777165093821,38.26,77504.28,5.2,-0.09829,6e-05,12.75756]
[1777165094478,38.26,77504.28,5.2,-0.09827,6e-05,12.7561]
[1777165099988,38.25,77504.28,5.2,-0.09825,6e-05,12.75418]
[1777165100086,38.25,77504.28,5.2,-0.09824,6e-05,12.7532]
[1777165105205,38.25,77504.5,5.2,-0.09821,6e-05,12.75046]
[1777165108219,38.25,77504.39,5.2,-0.09821,6e-05,12.75048]
[1777165108226,38.25,77504.17,5.2,-0.09822,6e-05,12.75143]
[1777165110303,38.25,77504.17,5.2,-0.09822,6e-05,12.75143]
[1777165110393,38.24,77504.17,5.2,-0.09821,6e-05,12.7505]
[1777165117289,38.24,77504.39,5.2,-0.09816,6e-05,12.74361]
[1777165122323,38.24,77504.1,5.2,-0.09816,6e-05,12.74374]
[1777165128367,38.23,77504.39,5.2,-0.09812,6e-05,12.74027]
[1777165134421,38.23,77504.17,5.2,-0.09813,6e-05,12.74122]
[1777165140451,38.23,77511.11,5.2,-0.09767,6e-05,12.69852]
[1777165145486,38.23,77513.13,5.2,-0.09753,6e-05,12.68592]
[1777165146649,38.23,77513.13,5.2,-0.09753,6e-05,12.68592]
[1777165148055,38.23,77512.95,5.2,-0.09754,6e-05,12.68652]
[1777165148135,38.23,77512.95,5.2,-0.09754,6e-05,12.68652]
[1777165148191,38.23,77512.95,5.2,-0.09754,6e-05,12.68652]
[1777165148197,38.23,77512.95,5.2,-0.09754,6e-05,12.68652]
[1777165148507,38.22,77522.52,5.2,-0.09695,6e-05,12.63202]
[1777165148863,38.22,77522.52,5.2,-0.09695,6e-05,12.63202]
[1777165154346,38.22,77534.76,5.2,-0.09619,6e-05,12.56101]
[1777165154375,38.22,77534.76,5.2,-0.09619,6e-05,12.56101]
[1777165159583,38.22,77542.23,5.2,-0.09572,6e-05,12.5172]
[1777165165626,38.22,77543.6,5.2,-0.09563,6e-05,12.50823]
[1777165173682,38.21,77543.43,5.2,-0.0956,6e-05,12.50417]
[1777165178717,38.21,77539.16,5.2,-0.09585,6e-05,12.52734]
[1777165183752,38.21,77539.02,5.2,-0.09585,6e-05,12.52713]
[1777165188787,38.21,77531.02,5.2,-0.09632,6e-05,12.57137]
[1777165190072,38.21,77531.02,5.2,-0.09632,6e-05,12.57137]
[1777165195979,38.21,77529.78,5.2,-0.09638,6e-05,12.57687]
[1777165201883,38.2,77536.71,5.2,-0.09594,6e-05,12.53597]
[1777165207921,38.2,77541.6,5.2,-0.09563,6e-05,12.50714]
[1777165212956,38.2,77538.57,5.2,-0.09581,6e-05,12.52347]
[1777165213761,38.2,77538.57,5.2,-0.09581,6e-05,12.52347]
[1777165219752,38.2,77536.73,5.2,-0.09591,6e-05,12.53298]
[1777165219755,38.2,77536.73,5.2,-0.09591,6e-05,12.53298]
[1777165229070,38.19,77539.3,5.2,-0.09574,6e-05,12.51647]
[1777165234105,38.19,77538.64,5.2,-0.09574,6e-05,12.51594]
[1777165239787,38.19,77538.3,5.2,-0.09576,6e-05,12.51713]
[1777165245182,38.19,77537.92,5.2,-0.09577,6e-05,12.51842]
[1777165250798,38.19,77534.86,5.2,-0.09595,6e-05,12.53501]
[1777165256260,38.19,77532.03,5.2,-0.09611,6e-05,12.54995]
[1777165261730,38.18,77531.59,5.2,-0.09613,6e-05,12.55172]
[1777165267339,38.18,77531.36,5.2,-0.09613,6e-05,12.55178]
[1777165276400,38.18,77530.97,5.2,-0.09614,6e-05,12.55248]
[1777165282441,38.18,77530.86,5.2,-0.09613,6e-05,12.55213]
[1777165287477,38.18,77531.12,5.2,-0.09611,6e-05,12.54989]
[1777165292512,38.17,77531.19,5.2,-0.09608,6e-05,12.54523]
[1777165294988,38.17,77531.16,5.2,-0.09607,6e-05,12.54511]
[1777165294990,38.17,77531.16,5.2,-0.09607,6e-05,12.54511]
[1777165296865,38.17,77529.72,5.2,-0.09616,6e-05,12.55298]
[1777165302582,38.17,77530.73,5.2,-0.09609,6e-05,12.54639]
[1777165308624,38.17,77528.98,5.2,-0.09619,6e-05,12.55543]
[1777165313659,38.17,77528.74,5.2,-0.09619,6e-05,12.55603]
[1777165315025,38.17,77529.21,5.2,-0.09616,6e-05,12.55322]
[1777165320710,38.17,77529.29,5.2,-0.09615,6e-05,12.55206]
[1777165323275,38.17,77529.87,5.2,-0.09611,6e-05,12.54836]
[1777165328764,38.17,77532.24,5.2,-0.09596,6e-05,12.53426]
[1777165333799,38.16,77531.98,5.2,-0.09597,6e-05,12.53519]
[1777165338834,38.16,77531.01,5.2,-0.09602,6e-05,12.54012]
[1777165341833,38.16,77530.98,5.2,-0.09602,6e-05,12.54017]
[1777165348515,38.16,77530.98,5.2,-0.09602,6e-05,12.53994]
[1777165351017,38.16,77529.56,5.2,-0.0961,6e-05,12.54705]
[1777165352892,38.16,77529.49,5.2,-0.09608,6e-05,12.5438]
[1777165355220,38.16,77529.43,5.2,-0.09608,6e-05,12.54389]
[1777165357011,38.16,77529.26,5.2,-0.09608,6e-05,12.54449]
[1777165361963,38.16,77529.23,5.2,-0.09608,6e-05,12.54406]
[1777165367059,38.16,77529.36,5.2,-0.09607,6e-05,12.54263]
[1777165372148,38.16,77529.4,5.2,-0.09606,6e-05,12.54228]
[1777165380150,38.15,77529.69,5.2,-0.09603,6e-05,12.53932]
[1777165387199,38.15,77529.72,5.2,-0.09602,6e-05,12.53842]
[1777165392889,38.15,77529.73,5.2,-0.09601,6e-05,12.53785]
[1777165399283,38.15,77530.2,5.2,-0.09598,6e-05,12.5344]
[1777165406545,38.15,77529.67,5.2,-0.09601,6e-05,12.53711]
[1777165413383,38.15,77530.07,5.2,-0.09595,6e-05,12.53027]
[1777165419425,38.15,77530.01,5.2,-0.09595,6e-05,12.53009]
[1777165425238,38.15,77530.01,5.2,-0.09595,6e-05,12.53009]
[1777165430506,38.15,77529.94,5.2,-0.09594,6e-05,12.52954]
[1777165433811,38.15,77529.94,5.2,-0.09594,6e-05,12.52945]
[1777165434658,38.15,77529.94,5.2,-0.09594,6e-05,12.52928]
[1777165440576,38.14,77529.58,5.2,-0.09595,6e-05,12.53072]
[1777165443895,38.14,77529.66,5.2,-0.09595,6e-05,12.5301]
[1777165451658,38.14,77530.53,5.2,-0.09589,6e-05,12.52442]
[1777165453877,38.14,77530.39,5.2,-0.0959,6e-05,12.52514]
[1777165453879,38.14,77530.39,5.2,-0.0959,6e-05,12.52514]
[1777165456219,38.14,77526.1,5.2,-0.09615,6e-05,12.54919]
[1777165457969,38.14,77524.89,5.2,-0.09623,6e-05,12.55593]
[1777165467770,38.14,77523.72,5.2,-0.09628,6e-05,12.5612]
[1777165472804,38.14,77518.62,5.2,-0.09656,6e-05,12.58588]
[1777165477840,38.14,77517.42,5.2,-0.09663,6e-05,12.59189]
[1777165478025,38.14,77517.42,5.2,-0.09663,6e-05,12.59189]
[1777165484888,38.13,77517.39,5.2,-0.09662,6e-05,12.59094]
[1777165489926,38.13,77516.94,5.2,-0.09664,6e-05,12.59274]
[1777165494962,38.13,77527.5,5.2,-0.09598,6e-05,12.53195]
[1777165495318,38.13,77527.5,5.2,-0.09598,6e-05,12.53195]
[1777165495969,38.13,77541.45,5.2,-0.09514,6e-05,12.45295]
[1777165501638,38.13,77538.99,5.2,-0.09529,6e-05,12.46699]
[1777165507047,38.13,77527.93,5.2,-0.09595,6e-05,12.52915]
[1777165513089,38.13,77527.05,5.2,-0.096,6e-05,12.53342]
[1777165518120,38.13,77526.75,5.2,-0.09601,6e-05,12.5346]
[1777165523159,38.13,77526.82,5.2,-0.096,6e-05,12.53333]
[1777165528194,38.13,77527.17,5.2,-0.09597,6e-05,12.53052]
[1777165533229,38.12,77527.01,5.2,-0.09595,6e-05,12.52706]
[1777165538265,38.12,77527.53,5.2,-0.09591,6e-05,12.52321]
[1777165544308,38.12,77527.4,5.2,-0.0959,6e-05,12.52283]
[1777165549343,38.12,77525.81,5.2,-0.09599,6e-05,12.53088]
[1777165554378,38.12,77524.61,5.2,-0.09605,6e-05,12.53666]
[1777165559413,38.11,77525.84,5.2,-0.09596,6e-05,12.52836]
[1777165564448,38.11,77531.78,5.2,-0.09559,6e-05,12.49364]
[1777165569483,38.11,77536.18,5.2,-0.09532,6e-05,12.4681]
[1777165575525,38.11,77536.11,5.2,-0.09532,6e-05,12.46791]
[1777165581567,38.11,77535.3,5.2,-0.09536,6e-05,12.47201]
[1777165586602,38.11,77535.57,5.2,-0.09534,6e-05,12.47013]
[1777165592673,38.11,77535.54,5.2,-0.09534,6e-05,12.47005]
[1777165593621,38.11,77535.54,5.2,-0.09532,6e-05,12.46643]
[1777165593722,38.11,77535.54,5.2,-0.09532,6e-05,12.46637]
[1777165598279,38.11,77535.58,5.2,-0.09531,6e-05,12.46533]
[1777165598315,38.1,77535.58,5.2,-0.0953,6e-05,12.46453]
[1777165600198,38.1,77535.58,5.2,-0.0953,6e-05,12.46453]
[1777165600299,38.1,77535.58,5.2,-0.0953,6e-05,12.46445]
[1777165602661,38.1,77535.62,5.2,-0.09529,6e-05,12.46342]
[1777165602763,38.1,77535.62,5.2,-0.09528,6e-05,12.46303]
[1777165605533,38.1,77535.62,5.2,-0.09528,6e-05,12.46303]
[1777165605972,38.1,77535.62,5.2,-0.09528,6e-05,12.46303]
[1777165607568,38.1,77535.57,5.2,-0.09528,6e-05,12.46322]
[1777165607768,38.1,77535.67,5.2,-0.09528,6e-05,12.4626]
[1777165616831,38.1,77535.97,5.2,-0.09522,6e-05,12.45754]
[1777165625894,38.09,77536.05,5.2,-0.09519,6e-05,12.45385]
[1777165635963,38.08,77536.38,5.2,-0.09513,6e-05,12.4485]
[1777165643294,38.08,77536.83,5.2,-0.09509,6e-05,12.44461]
[1777165644677,38.08,77536.83,5.2,-0.09508,6e-05,12.44362]
[1777165651108,38.08,77536.89,5.2,-0.09507,6e-05,12.44262]
[1777165658118,38.07,77536.73,5.2,-0.09501,6e-05,12.43586]
[1777165660400,38.07,77536.78,5.2,-0.095,6e-05,12.43495]
[1777165661658,38.07,77536.78,5.2,-0.095,6e-05,12.43495]
[1777165667181,38.07,77536.86,5.2,-0.09498,6e-05,12.43234]
[1777165672216,38.06,77537.04,5.2,-0.09495,6e-05,12.42981]
[1777165673395,38.06,77537.04,5.2,-0.09495,6e-05,12.42981]
[1777165674704,38.06,77537.04,5.2,-0.09495,6e-05,12.42951]
[1777165677606,38.06,77537.07,5.2,-0.09494,6e-05,12.42874]
[1777165679560,38.06,77537.07,5.2,-0.09493,6e-05,12.42756]
[1777165687631,38.06,77536.79,5.2,-0.09493,6e-05,12.42766]
[1777165687640,38.06,77536.79,5.2,-0.09493,6e-05,12.42766]
[1777165689967,38.05,77536.72,5.2,-0.09492,6e-05,12.42659]
[1777165696384,38.05,77536.8,5.2,-0.09489,6e-05,12.42411]
[1777165701419,38.05,77536.94,5.2,-0.09487,6e-05,12.42189]
[1777165706454,38.04,77536.74,5.2,-0.09486,6e-05,12.4216]
[1777165715518,38.04,77536.71,5.2,-0.09482,6e-05,12.41572]
[1777165720553,38.04,77535.05,5.2,-0.0949,6e-05,12.42375]
[1777165725589,38.03,77532.44,5.2,-0.09505,6e-05,12.4371]
[1777165730623,38.03,77532.17,5.2,-0.09504,6e-05,12.43677]
[1777165735573,38.03,77532.15,5.2,-0.09504,6e-05,12.43627]
[1777165736823,38.03,77532.15,5.2,-0.09503,6e-05,12.43534]
[1777165742926,38.03,77532.72,5.2,-0.09498,6e-05,12.43059]
[1777165744173,38.02,77532.54,5.2,-0.09498,6e-05,12.43101]
[1777165751777,38.02,77532.57,5.2,-0.09495,6e-05,12.42814]
[1777165753469,38.02,77532.23,5.2,-0.09497,6e-05,12.42977]
[1777165754720,38.02,77532.23,5.2,-0.09497,6e-05,12.42977]
[1777165762284,38.02,77530.78,5.2,-0.09505,6e-05,12.43708]
[1777165762411,38.02,77530.78,5.2,-0.09505,6e-05,12.43708]
[1777165763521,38.01,77530.95,5.2,-0.09502,6e-05,12.43396]
[1777165773754,38.01,77532.36,5.2,-0.09492,6e-05,12.42478]
[1777165780342,38.01,77532.42,5.2,-0.09486,6e-05,12.41815]
[1777165780343,38.01,77532.42,5.2,-0.09486,6e-05,12.41815]
[1777165791118,38.0,77533.22,5.2,-0.09479,6e-05,12.41176]
[1777165792407,38.0,77533.18,5.2,-0.09478,6e-05,12.40996]
[1777165800025,38.0,77536.61,5.2,-0.09455,6e-05,12.3888]
[1777165801662,37.99,77540.81,5.2,-0.09429,6e-05,12.36463]
[1777165810186,37.99,77540.45,5.2,-0.0943,6e-05,12.36503]
[1777165811639,37.99,77540.27,5.2,-0.09431,6e-05,12.36586]
[1777165811754,37.99,77540.27,5.2,-0.09431,6e-05,12.36586]
[1777165812200,37.99,77540.48,5.2,-0.09429,6e-05,12.36448]
[1777165816476,37.99,77543.83,5.2,-0.0941,6e-05,12.34604]
[1777165817235,37.99,77544.58,5.2,-0.09405,6e-05,12.34183]
[1777165819283,37.99,77545.32,5.2,-0.09401,6e-05,12.33748]
[1777165819996,37.99,77545.29,5.2,-0.09401,6e-05,12.33749]
[1777165821007,37.99,77545.29,5.2,-0.09401,6e-05,12.33769]
[1777165821263,37.99,77545.43,5.2,-0.094,6e-05,12.33674]
[1777165821798,37.99,77545.43,5.2,-0.094,6e-05,12.33674]
[1777165829319,37.99,77547.05,5.2,-0.09392,6e-05,12.3292]
[1777165833364,38.0,77546.81,5.2,-0.09392,6e-05,12.32763]
[1777165838382,38.0,77542.91,5.2,-0.09416,6e-05,12.35073]
[1777165844424,38.0,77541.53,5.2,-0.09425,6e-05,12.35933]
[1777165850466,38.0,77541.58,5.2,-0.09426,6e-05,12.3598]
[1777165856508,38.0,77541.55,5.2,-0.09427,6e-05,12.3607]
[1777165861544,38.0,77540.9,5.2,-0.09431,6e-05,12.36495]
[1777165867324,38.0,77540.83,5.2,-0.09432,6e-05,12.36589]
[1777165878669,38.01,77540.49,5.2,-0.09435,6e-05,12.36908]
[1777165883704,38.01,77540.98,5.2,-0.09433,6e-05,12.36683]
[1777165891771,38.01,77540.67,5.2,-0.09434,6e-05,12.36601]
[1777165896806,38.01,77540.96,5.2,-0.09432,6e-05,12.36489]
[1777165901023,38.01,77541.07,5.2,-0.09432,6e-05,12.36458]
[1777165901125,38.01,77541.02,5.2,-0.09432,6e-05,12.36496]
[1777165902448,38.01,77541.02,5.2,-0.09432,6e-05,12.36496]
[1777165902718,38.01,77541.02,5.2,-0.09432,6e-05,12.36496]
[1777165902778,38.01,77541.02,5.2,-0.09432,6e-05,12.36445]
[1777165907886,38.01,77540.94,5.2,-0.09433,6e-05,12.36542]
[1777165912848,38.01,77539.39,5.2,-0.09442,6e-05,12.37429]
[1777165912916,38.01,77539.39,5.2,-0.09443,6e-05,12.37464]
[1777165914149,38.01,77539.39,5.2,-0.09443,6e-05,12.37464]
[1777165916001,38.01,77539.38,5.2,-0.09442,6e-05,12.37416]
[1777165916103,38.01,77539.38,5.2,-0.09442,6e-05,12.37389]
[1777165921985,38.01,77541.28,5.2,-0.09431,6e-05,12.36378]
[1777165927034,38.01,77541.35,5.2,-0.09431,6e-05,12.36393]
[1777165932070,38.01,77540.31,5.2,-0.09438,6e-05,12.37038]
[1777165937106,38.01,77537.82,5.2,-0.09454,6e-05,12.38491]
[1777165942318,38.01,77537.82,5.2,-0.09454,6e-05,12.38524]
[1777165948183,38.02,77537.78,5.2,-0.09455,6e-05,12.38606]
[1777165953218,38.02,77534.1,5.2,-0.09475,6e-05,12.40376]
[1777165960267,38.02,77532.42,5.2,-0.09486,6e-05,12.41362]
[1777165965302,38.02,77532.63,5.2,-0.09485,6e-05,12.41268]
[1777165974365,38.02,77531.2,5.2,-0.09494,6e-05,12.42125]
[1777165980407,38.02,77530.58,5.2,-0.09498,6e-05,12.42501]
[1777165985442,38.02,77530.64,5.2,-0.09498,6e-05,12.42487]
[1777165990477,38.02,77530.57,5.2,-0.09498,6e-05,12.42548]
[1777165997526,38.02,77530.28,5.2,-0.095,6e-05,12.42742]
[1777166002561,38.02,77529.89,5.2,-0.09503,6e-05,12.42985]
[1777166007596,38.02,77529.87,5.2,-0.09503,6e-05,12.43016]
[1777166012631,38.02,77529.22,5.2,-0.09505,6e-05,12.43053]
[1777166021694,38.02,77529.3,5.2,-0.09505,6e-05,12.43044]
[1777166027736,38.02,77529.43,5.2,-0.09505,6e-05,12.43002]
[1777166036799,38.02,77529.09,5.2,-0.09507,6e-05,12.43239]
[1777166038637,38.02,77529.09,5.2,-0.09507,6e-05,12.4325]
[1777166043554,38.02,77529.59,5.2,-0.09504,6e-05,12.42982]
[1777166045810,38.02,77530.09,5.2,-0.09501,6e-05,12.42716]
[1777166048414,38.02,77530.16,5.2,-0.09501,6e-05,12.42689]
[1777166056939,38.03,77530.15,5.2,-0.09502,6e-05,12.42769]
[1777166062257,38.03,77530.15,5.2,-0.09502,6e-05,12.42783]
[1777166069025,38.03,77537.19,5.2,-0.09461,6e-05,12.38904]
[1777166075601,38.03,77537.05,5.2,-0.0946,6e-05,12.3867]
[1777166081109,38.03,77539.47,5.2,-0.09446,6e-05,12.37417]
[1777166086144,38.03,77539.77,5.2,-0.09445,6e-05,12.37317]
[1777166091179,38.03,77539.57,5.2,-0.09447,6e-05,12.37497]
[1777166092639,38.03,77539.57,5.2,-0.09447,6e-05,12.37497]
[1777166102257,38.03,77529.04,5.2,-0.09511,6e-05,12.43526]
[1777166109305,38.03,77529.13,5.2,-0.09511,6e-05,12.43505]
[1777166115347,38.04,77529.42,5.2,-0.0951,6e-05,12.43369]
[1777166122398,38.04,77529.76,5.2,-0.09508,6e-05,12.43215]
[1777166129447,38.04,77529.76,5.2,-0.09508,6e-05,12.43258]
[1777166136496,38.04,77531.31,5.2,-0.09497,6e-05,12.42076]
[1777166141531,38.04,77534.42,5.2,-0.09479,6e-05,12.40366]
[1777166146566,38.04,77534.35,5.2,-0.0948,6e-05,12.4046]
[1777166155629,38.04,77534.84,5.2,-0.09478,6e-05,12.40275]
[1777166160664,38.04,77534.9,5.2,-0.09478,6e-05,12.40294]
[1777166167297,38.04,77534.98,5.2,-0.09478,6e-05,12.40258]
[1777166172605,38.04,77534.9,5.2,-0.09479,6e-05,12.40393]
[1777166176784,38.05,77534.9,5.2,-0.0948,6e-05,12.4045]
[1777166185140,38.05,77535.17,5.2,-0.09479,6e-05,12.40344]
[1777166191881,38.05,77535.75,5.2,-0.09474,6e-05,12.39757]
[1777166200944,38.05,77536.0,5.2,-0.09473,6e-05,12.39703]
[1777166205979,38.05,77536.23,5.2,-0.09472,6e-05,12.39621]
[1777166211014,38.05,77536.27,5.2,-0.09473,6e-05,12.39645]
[1777166217056,38.05,77536.5,5.2,-0.09472,6e-05,12.39579]
[1777166222090,38.05,77536.09,5.2,-0.09475,6e-05,12.39856]
[1777166228133,38.05,77536.11,5.2,-0.09475,6e-05,12.39897]
[1777166235183,38.06,77536.34,5.2,-0.09474,6e-05,12.39825]
[1777166235998,38.06,77536.34,5.2,-0.09474,6e-05,12.39825]
[1777166242703,38.06,77537.42,5.2,-0.09468,6e-05,12.3924]
[1777166248273,38.06,77537.07,5.2,-0.09471,6e-05,12.3953]
[1777166250481,38.06,77537.07,5.2,-0.09471,6e-05,12.3953]
[1777166250547,38.06,77537.29,5.2,-0.0947,6e-05,12.39423]
[1777166252267,38.06,77539.99,5.2,-0.09451,6e-05,12.37519]
[1777166252302,38.06,77542.07,5.2,-0.09439,6e-05,12.3632]
[1777166256586,38.06,77541.97,5.2,-0.0944,6e-05,12.36417]
[1777166257979,38.06,77543.09,5.2,-0.09433,6e-05,12.35811]
[1777166258343,38.06,77543.16,5.2,-0.09433,6e-05,12.35785]
[1777166264388,38.06,77547.9,5.2,-0.09403,6e-05,12.32988]
[1777166271437,38.05,77548.01,5.2,-0.09401,6e-05,12.32797]
[1777166276473,38.05,77548.45,5.2,-0.09398,6e-05,12.32456]
[1777166281508,38.05,77548.26,5.2,-0.09398,6e-05,12.32469]
[1777166294601,38.05,77548.87,5.2,-0.09391,6e-05,12.31874]
[1777166295999,38.05,77548.87,5.2,-0.09391,6e-05,12.31874]
[1777166297288,38.05,77548.87,5.2,-0.09391,6e-05,12.31854]
[1777166302659,38.04,77549.83,5.2,-0.09384,6e-05,12.31174]
[1777166303827,38.04,77549.83,5.2,-0.09384,6e-05,12.31174]
[1777166305042,38.04,77549.83,5.2,-0.09384,6e-05,12.31154]
[1777166310715,38.04,77550.45,5.2,-0.09379,6e-05,12.3067]
[1777166319778,38.04,77551.75,5.2,-0.09367,6e-05,12.29428]
[1777166327833,38.03,77551.96,5.2,-0.09364,6e-05,12.29173]
[1777166332853,38.03,77555.21,5.2,-0.09344,6e-05,12.27266]
[1777166337903,38.03,77555.05,5.2,-0.09344,6e-05,12.27287]
[1777166348585,38.03,77556.18,5.2,-0.09337,6e-05,12.26595]
[1777166349676,38.03,77556.18,5.2,-0.09336,6e-05,12.26502]
[1777166353960,38.03,77556.64,5.2,-0.09333,6e-05,12.26189]
[1777166358849,38.03,77556.4,5.2,-0.09334,6e-05,12.2627]
[1777166360168,38.03,77557.84,5.2,-0.09325,6e-05,12.25418]
[1777166364504,38.03,77556.73,5.2,-0.09331,6e-05,12.26013]
[1777166372861,38.02,77546.94,5.2,-0.09389,6e-05,12.31435]
[1777166376898,38.02,77546.92,5.2,-0.09386,6e-05,12.31007]
[1777166378224,38.02,77546.67,5.2,-0.09386,6e-05,12.31061]
[1777166384226,38.02,77551.78,5.2,-0.09354,6e-05,12.28028]
[1777166387434,38.02,77552.01,5.2,-0.09352,6e-05,12.27863]
[1777166389357,38.02,77553.47,5.2,-0.09343,6e-05,12.26989]
[1777166389509,38.02,77553.47,5.2,-0.09343,6e-05,12.26989]
[1777166389875,38.02,77555.67,5.2,-0.0933,6e-05,12.25733]
[1777166390459,38.02,77555.67,5.2,-0.0933,6e-05,12.25733]
[1777166390837,38.02,77537.57,5.2,-0.09438,6e-05,12.35974]
[1777166392282,38.02,77524.24,5.2,-0.09519,6e-05,12.43525]
[1777166397317,38.02,77522.05,5.2,-0.09532,6e-05,12.44738]
[1777166402351,38.02,77521.51,5.2,-0.09535,6e-05,12.4501]
[1777166408394,38.01,77521.37,5.2,-0.09535,6e-05,12.45047]
[1777166413429,38.01,77522.24,5.2,-0.0953,6e-05,12.44517]
[1777166414649,38.01,77522.24,5.2,-0.0953,6e-05,12.44517]
[1777166416624,38.01,77522.34,5.2,-0.09529,6e-05,12.44417]
[1777166422274,38.01,77522.34,5.2,-0.09528,6e-05,12.44381]
[1777166427530,38.01,77525.87,5.2,-0.09506,6e-05,12.4232]
[1777166432911,38.01,77525.87,5.2,-0.09506,6e-05,12.4232]
[1777166433844,38.01,77526.57,5.2,-0.095,6e-05,12.41557]
[1777166437226,38.01,77526.12,5.2,-0.09502,6e-05,12.41773]
[1777166442635,38.01,77526.42,5.2,-0.09498,6e-05,12.4143]
[1777166449683,38.0,77526.25,5.2,-0.09497,6e-05,12.41293]
[1777166454719,38.0,77526.48,5.2,-0.09494,6e-05,12.41007]
[1777166461472,38.0,77526.48,5.2,-0.09494,6e-05,12.41007]
[1777166465916,38.0,77533.66,5.2,-0.09448,6e-05,12.36664]
[1777166466524,37.99,77534.1,5.2,-0.09445,6e-05,12.36394]
[1777166467387,37.99,77534.1,5.2,-0.09445,6e-05,12.36405]
[1777166472846,38.0,77534.01,5.2,-0.09446,6e-05,12.36495]
[1777166475726,38.0,77534.24,5.2,-0.09445,6e-05,12.36377]
[1777166484930,37.99,77535.28,5.2,-0.09437,6e-05,12.35664]
[1777166488129,37.99,77538.36,5.2,-0.09418,6e-05,12.33876]
[1777166488279,37.99,77538.36,5.2,-0.09418,6e-05,12.33876]
[1777166488962,37.99,77538.36,5.2,-0.09418,6e-05,12.33876]
[1777166489053,37.99,77538.05,5.2,-0.0942,6e-05,12.3407]
[1777166495000,37.99,77541.14,5.2,-0.09398,6e-05,12.31878]
[1777166500037,37.99,77540.87,5.2,-0.09399,6e-05,12.31958]
[1777166502234,37.99,77540.82,5.2,-0.09399,6e-05,12.31957]
[1777166502264,37.99,77540.82,5.2,-0.09399,6e-05,12.31957]
[1777166503570,37.99,77540.82,5.2,-0.09399,6e-05,12.31957]
[1777166512120,37.99,77540.72,5.2,-0.09398,6e-05,12.31868]
[1777166515165,37.99,77541.05,5.2,-0.09396,6e-05,12.31651]
[1777166521184,37.98,77542.77,5.2,-0.09385,6e-05,12.30588]
[1777166526219,37.98,77542.79,5.2,-0.09384,6e-05,12.30511]
[1777166531254,37.98,77543.13,5.2,-0.09381,6e-05,12.30253]
[1777166532229,37.98,77543.13,5.2,-0.09381,6e-05,12.30253]
[1777166537296,37.98,77545.03,5.2,-0.09369,6e-05,12.29102]
[1777166544346,37.98,77545.31,5.2,-0.09366,6e-05,12.28863]
[1777166547496,37.98,77545.4,5.2,-0.09366,6e-05,12.28801]
[1777166553008,37.98,77546.57,5.2,-0.09356,6e-05,12.27722]
[1777166559451,37.98,77548.9,5.2,-0.09341,6e-05,12.26324]
[1777166564486,37.98,77548.7,5.2,-0.09342,6e-05,12.26389]
[1777166568902,37.98,77548.77,5.2,-0.09341,6e-05,12.2633]
[1777166570050,37.97,77548.77,5.2,-0.09341,6e-05,12.2631]
[1777166575567,37.97,77549.06,5.2,-0.09338,6e-05,12.26075]
[1777166580603,37.97,77551.02,5.2,-0.09326,6e-05,12.24919]
[1777166585637,37.97,77559.41,5.2,-0.09276,6e-05,12.20161]
[1777166586645,37.97,77559.41,5.2,-0.09276,6e-05,12.20161]
[1777166586760,37.97,77559.41,5.2,-0.09276,6e-05,12.20161]
[1777166587809,37.97,77559.71,5.2,-0.09274,6e-05,12.1999]
[1777166587835,37.97,77571.75,5.2,-0.09202,6e-05,12.13215]
[1777166591798,37.97,77574.92,5.2,-0.09183,6e-05,12.11364]
[1777166598729,37.97,77575.03,5.2,-0.0918,6e-05,12.11113]
[1777166603764,37.97,77575.8,5.2,-0.09175,6e-05,12.10556]
[1777166608799,37.96,77574.11,5.2,-0.09183,6e-05,12.11377]
[1777166615848,37.96,77574.09,5.2,-0.09179,6e-05,12.10847]
[1777166621891,37.96,77569.71,5.2,-0.09203,6e-05,12.13123]
[1777166622294,37.96,77569.71,5.2,-0.09203,6e-05,12.13123]
[1777166622995,37.96,77569.71,5.2,-0.09203,6e-05,12.13123]
[1777166626964,37.95,77569.02,5.2,-0.09206,6e-05,12.13416]
[1777166627064,37.95,77569.02,5.2,-0.09206,6e-05,12.13383]
[1777166627909,37.95,77569.02,5.2,-0.09206,6e-05,12.13383]
[1777166627931,37.95,77568.99,5.2,-0.09206,6e-05,12.13401]
[1777166629773,37.95,77568.99,5.2,-0.09206,6e-05,12.13401]
[1777166629945,37.95,77568.86,5.2,-0.09206,6e-05,12.1341]
[1777166632027,37.95,77568.86,5.2,-0.09206,6e-05,12.1341]
[1777166632128,37.95,77568.86,5.2,-0.09206,6e-05,12.13412]
[1777166639009,37.95,77569.96,5.2,-0.09197,6e-05,12.12569]
[1777166640330,37.95,77569.99,5.2,-0.09197,6e-05,12.12521]
[1777166647320,37.94,77569.97,5.2,-0.09195,6e-05,12.12315]
[1777166647372,37.94,77569.97,5.2,-0.09195,6e-05,12.12315]
[1777166648073,37.94,77564.3,5.2,-0.09229,6e-05,12.15506]
[1777166650241,37.94,77559.82,5.2,-0.09255,6e-05,12.18019]
[1777166651094,37.94,77559.64,5.2,-0.09256,6e-05,12.18081]
[1777166656129,37.94,77559.63,5.2,-0.09254,6e-05,12.17888]
[1777166663888,37.94,77559.47,5.2,-0.09253,6e-05,12.17821]
[1777166664184,37.93,77558.39,5.2,-0.09258,6e-05,12.18274]
[1777166664877,37.93,77558.39,5.2,-0.09258,6e-05,12.18274]
[1777166665192,37.93,77556.16,5.2,-0.09271,6e-05,12.19525]
[1777166665711,37.93,77556.16,5.2,-0.09271,6e-05,12.19525]
[1777166666199,37.93,77556.3,5.2,-0.0927,6e-05,12.19405]
[1777166666352,37.93,77556.3,5.2,-0.0927,6e-05,12.19405]
[1777166667206,37.93,77556.71,5.2,-0.09267,6e-05,12.19132]
[1777166674255,37.93,77557.25,5.2,-0.09259,6e-05,12.18191]
[1777166679289,37.92,77559.58,5.2,-0.09243,6e-05,12.16691]
[1777166684289,37.92,77559.57,5.2,-0.09241,6e-05,12.16516]
[1777166685622,37.92,77559.57,5.2,-0.09241,6e-05,12.16516]
[1777166687135,37.92,77559.57,5.2,-0.0924,6e-05,12.16445]
[1777166687257,37.92,77559.57,5.2,-0.0924,6e-05,12.16445]
[1777166687235,37.92,77559.57,5.2,-0.0924,6e-05,12.1641]
[1777166687280,37.92,77559.57,5.2,-0.0924,6e-05,12.1641]
[1777166687304,37.92,77559.57,5.2,-0.0924,6e-05,12.1641]
[1777166687379,37.92,77559.57,5.2,-0.0924,6e-05,12.1641]
[1777166687478,37.92,77560.09,5.2,-0.09237,6e-05,12.16117]
[1777166693388,37.91,77565.92,5.2,-0.092,6e-05,12.12651]
[1777166694780,37.91,77565.92,5.2,-0.092,6e-05,12.12651]
[1777166695924,37.91,77565.92,5.2,-0.092,6e-05,12.12595]
[1777166695925,37.91,77565.92,5.2,-0.092,6e-05,12.12595]
[1777166702090,37.91,77572.92,5.2,-0.09157,6e-05,12.08534]
[1777166702092,37.91,77572.92,5.2,-0.09157,6e-05,12.08534]
[1777166702101,37.91,77572.92,5.2,-0.09157,6e-05,12.08534]
[1777166704155,37.91,77574.38,5.2,-0.09148,6e-05,12.0767]
[1777166704160,37.91,77574.38,5.2,-0.09148,6e-05,12.0767]
[1777166709564,37.91,77575.69,5.2,-0.09139,6e-05,12.06817]
[1777166712303,37.91,77575.54,5.2,-0.09139,6e-05,12.06825]
[1777166712402,37.91,77575.54,5.2,-0.09139,6e-05,12.06825]
[1777166712407,37.91,77575.54,5.2,-0.09139,6e-05,12.06825]
[1777166718563,37.91,77589.25,5.2,-0.09058,6e-05,11.99046]
[1777166724760,37.91,77591.69,5.2,-0.09043,6e-05,11.97659]
[1777166724764,37.91,77591.69,5.2,-0.09043,6e-05,11.97659]
[1777166730647,37.9,77588.38,5.2,-0.09062,6e-05,11.99476]
[1777166735682,37.9,77579.42,5.2,-0.09112,6e-05,12.04114]
[1777166740717,37.9,77577.62,5.2,-0.09122,6e-05,12.05057]
[1777166745752,37.9,77573.67,5.2,-0.09145,6e-05,12.072]
[1777166750787,37.9,77567.75,5.2,-0.09179,6e-05,12.10434]
[1777166756551,37.9,77567.71,5.2,-0.09178,6e-05,12.10393]
[1777166761864,37.89,77564.47,5.2,-0.09196,6e-05,12.12034]
[1777166766899,37.89,77566.04,5.2,-0.09185,6e-05,12.11035]
[1777166767345,37.89,77566.04,5.2,-0.09185,6e-05,12.11035]
[1777166773948,37.89,77565.91,5.2,-0.09184,6e-05,12.10952]
[1777166778983,37.89,77565.78,5.2,-0.09184,6e-05,12.10915]
[1777166786031,37.89,77566.84,5.2,-0.09176,6e-05,12.10173]
[1777166791178,37.88,77565.77,5.2,-0.09182,6e-05,12.10689]
[1777166797109,37.88,77565.34,5.2,-0.0918,6e-05,12.10431]
[1777166802304,37.88,77564.77,5.2,-0.09183,6e-05,12.10686]
[1777166806499,37.88,77561.82,5.2,-0.09199,6e-05,12.12211]
[1777166812390,37.87,77560.39,5.2,-0.09206,6e-05,12.12852]
[1777166818256,37.87,77559.98,5.2,-0.09207,6e-05,12.12918]
[1777166820223,37.87,77560.16,5.2,-0.09205,6e-05,12.12788]
[1777166825308,37.87,77559.44,5.2,-0.09208,6e-05,12.13024]
[1777166830343,37.87,77558.76,5.2,-0.0921,6e-05,12.13262]
[1777166835378,37.86,77558.76,5.2,-0.09209,6e-05,12.13115]
[1777166836005,37.86,77558.76,5.2,-0.09209,6e-05,12.13115]
[1777166843434,37.86,77558.81,5.2,-0.09206,6e-05,12.12859]
[1777166848473,37.86,77558.77,5.2,-0.09205,6e-05,12.12743]
[1777166853508,37.85,77558.49,5.2,-0.09203,6e-05,12.12416]
[1777166856602,37.85,77557.85,5.2,-0.09206,6e-05,12.12724]
[1777166860731,37.85,77557.85,5.2,-0.09206,6e-05,12.12697]
[1777166861827,37.85,77557.4,5.2,-0.09207,6e-05,12.12817]
[1777166867605,37.85,77554.7,5.2,-0.09222,6e-05,12.1417]
[1777166872640,37.84,77553.03,5.2,-0.0923,6e-05,12.14964]
[1777166880390,37.84,77553.2,5.2,-0.09229,6e-05,12.14838]
[1777166881688,37.84,77553.2,5.2,-0.09227,6e-05,12.14628]
[1777166890768,37.83,77553.7,5.2,-0.09221,6e-05,12.14055]
[1777166895803,37.83,77554.22,5.2,-0.09216,6e-05,12.13591]
[1777166902318,37.83,77554.79,5.2,-0.09212,6e-05,12.13214]
[1777166902328,37.83,77554.79,5.2,-0.09212,6e-05,12.13214]
[1777166903550,37.83,77555.76,5.2,-0.09205,6e-05,12.12533]
[1777166909360,37.83,77555.41,5.2,-0.09205,6e-05,12.12602]
[1777166910662,37.82,77555.7,5.2,-0.09203,6e-05,12.12413]
[1777166916953,37.82,77555.8,5.2,-0.09199,6e-05,12.11805]
[1777166921398,37.82,77555.71,5.2,-0.09198,6e-05,12.11782]
[1777166928033,37.82,77555.8,5.2,-0.09196,6e-05,12.11535]
[1777166929836,37.82,77555.8,5.2,-0.09196,6e-05,12.11535]
[1777166931005,37.82,77555.8,5.2,-0.09195,6e-05,12.11486]
[1777166933310,37.81,77555.66,5.2,-0.09196,6e-05,12.11517]
[1777166936956,37.81,77555.86,5.2,-0.09193,6e-05,12.11308]
[1777166941649,37.81,77554.38,5.2,-0.09202,6e-05,12.12095]
[1777166942828,37.81,77554.38,5.2,-0.09201,6e-05,12.12021]
[1777166948177,37.81,77554.04,5.2,-0.09201,6e-05,12.12042]
[1777166953212,37.81,77553.79,5.2,-0.09201,6e-05,12.12064]
[1777166957953,37.8,77553.07,5.2,-0.09205,6e-05,12.12372]
[1777166964289,37.8,77542.45,5.2,-0.09266,6e-05,12.18159]
[1777166969482,37.8,77535.53,5.2,-0.09306,6e-05,12.21934]
[1777166975366,37.79,77534.78,5.2,-0.09305,6e-05,12.21751]
[1777166980401,37.79,77535.19,5.2,-0.09301,6e-05,12.21343]
[1777166985437,37.79,77536.01,5.2,-0.09295,6e-05,12.20709]
[1777166986495,37.79,77536.01,5.2,-0.09295,6e-05,12.20709]
[1777166992486,37.78,77533.44,5.2,-0.09308,6e-05,12.2193]
[1777166998528,37.78,77532.36,5.2,-0.09312,6e-05,12.22346]
[1777167003526,37.78,77531.69,5.2,-0.09315,6e-05,12.22598]
[1777167008598,37.77,77530.33,5.2,-0.09321,6e-05,12.23177]
[1777167014640,37.77,77530.37,5.2,-0.09319,6e-05,12.22963]
[1777167020542,37.77,77530.02,5.2,-0.09319,6e-05,12.23036]
[1777167026724,37.76,77530.02,5.2,-0.09317,6e-05,12.22793]
[1777167029097,37.76,77530.06,5.2,-0.09316,6e-05,12.2274]
[1777167030455,37.76,77530.2,5.2,-0.09315,6e-05,12.22602]
[1777167030780,37.76,77530.2,5.2,-0.09315,6e-05,12.22573]
[1777167033773,37.76,77530.06,5.2,-0.09313,6e-05,12.22314]
[1777167038808,37.76,77531.36,5.2,-0.09306,6e-05,12.21594]
[1777167052906,37.76,77531.37,5.2,-0.09306,6e-05,12.2164]
[1777167058948,37.76,77531.71,5.2,-0.09304,6e-05,12.21464]
[1777167061607,37.76,77531.71,5.2,-0.09304,6e-05,12.21464]
[1777167061612,37.76,77531.71,5.2,-0.09304,6e-05,12.21464]
[1777167061628,37.76,77531.71,5.2,-0.09304,6e-05,12.21472]
[1777167063490,37.76,77535.83,5.2,-0.0928,6e-05,12.19136]
[1777167069018,37.76,77540.91,5.2,-0.09248,6e-05,12.16095]
[1777167074055,37.76,77534.73,5.2,-0.09283,6e-05,12.1946]
[1777167083118,37.75,77533.97,5.2,-0.09285,6e-05,12.19636]
[1777167088153,37.75,77533.35,5.2,-0.09287,6e-05,12.1984]
[1777167096209,37.74,77533.39,5.2,-0.09282,6e-05,12.19232]
[1777167101244,37.74,77533.57,5.2,-0.0928,6e-05,12.18984]
[1777167106281,37.74,77533.27,5.2,-0.0928,6e-05,12.19006]
[1777167111316,37.74,77533.17,5.2,-0.09279,6e-05,12.18913]
[1777167114729,37.74,77532.74,5.2,-0.09281,6e-05,12.19095]
[1777167121386,37.73,77529.65,5.2,-0.09297,6e-05,12.20584]
[1777167126421,37.73,77530.09,5.2,-0.09293,6e-05,12.20166]
[1777167131456,37.72,77530.13,5.2,-0.09291,6e-05,12.19978]
[1777167144548,37.72,77530.22,5.2,-0.09286,6e-05,12.19501]
[1777167148235,37.72,77530.26,5.2,-0.09285,6e-05,12.19414]
[1777167150904,37.71,77531.12,5.2,-0.09279,6e-05,12.18829]
[1777167152264,37.71,77531.13,5.2,-0.09276,6e-05,12.1841]
[1777167155400,37.71,77530.29,5.2,-0.0928,6e-05,12.18794]
[1777167157446,37.71,77530.29,5.2,-0.09279,6e-05,12.18763]
[1777167158950,37.71,77530.29,5.2,-0.09279,6e-05,12.187]
[1777167159003,37.71,77530.29,5.2,-0.09279,6e-05,12.187]
[1777167160299,37.71,77530.29,5.2,-0.09278,6e-05,12.18668]
[1777167167752,37.71,77530.35,5.2,-0.09276,6e-05,12.18447]
[1777167168675,37.71,77530.35,5.2,-0.09276,6e-05,12.18447]
[1777167168871,37.7,77530.35,5.2,-0.09275,6e-05,12.18323]
[1777167169824,37.7,77530.35,5.2,-0.09275,6e-05,12.18323]
[1777167170227,37.7,77530.35,5.2,-0.09275,6e-05,12.18323]
[1777167171852,37.7,77530.28,5.2,-0.09275,6e-05,12.18321]
[1777167175904,37.7,77530.34,5.2,-0.09273,6e-05,12.18164]
[1777167177222,37.7,77530.34,5.2,-0.09273,6e-05,12.18164]
[1777167178062,37.7,77530.35,5.2,-0.09273,6e-05,12.18097]
[1777167180114,37.7,77530.5,5.2,-0.09271,6e-05,12.17951]
[1777167186297,37.7,77530.42,5.2,-0.0927,6e-05,12.17875]
[1777167190413,37.69,77530.43,5.2,-0.09269,6e-05,12.17749]
[1777167195905,37.69,77530.41,5.2,-0.09267,6e-05,12.17524]
[1777167200940,37.69,77529.88,5.2,-0.09268,6e-05,12.17678]
[1777167207324,37.68,77530.14,5.2,-0.09266,6e-05,12.17414]
[1777167207330,37.68,77530.14,5.2,-0.09266,6e-05,12.17414]
[1777167208617,37.68,77530.14,5.2,-0.09265,6e-05,12.17327]
[1777167217060,37.68,77530.23,5.2,-0.09259,6e-05,12.16672]
[1777167224109,37.68,77530.4,5.2,-0.09256,6e-05,12.16384]
[1777167229144,37.67,77530.19,5.2,-0.09256,6e-05,12.16369]
[1777167234179,37.67,77530.12,5.2,-0.09255,6e-05,12.16274]
[1777167241237,37.67,77529.7,5.2,-0.09256,6e-05,12.16327]
[1777167248280,37.66,77529.78,5.2,-0.09253,6e-05,12.1607]
[1777167253315,37.66,77529.52,5.2,-0.09253,6e-05,12.16087]
[1777167254299,37.66,77529.52,5.2,-0.09253,6e-05,12.16087]
[1777167256549,37.66,77529.51,5.2,-0.09253,6e-05,12.1604]
[1777167257013,37.66,77529.37,5.2,-0.09253,6e-05,12.16094]
[1777167257854,37.66,77529.37,5.2,-0.09253,6e-05,12.16094]
[1777167258544,37.66,77529.18,5.2,-0.09254,6e-05,12.16192]
[1777167263366,37.66,77529.41,5.2,-0.09252,6e-05,12.15975]
[1777167269127,37.66,77529.68,5.2,-0.0925,6e-05,12.15725]
[1777167272341,37.65,77541.24,5.2,-0.09178,6e-05,12.08756]
[1777167277483,37.65,77542.4,5.2,-0.0917,6e-05,12.08017]
[1777167282518,37.65,77542.59,5.2,-0.09168,6e-05,12.07851]
[1777167284586,37.65,77542.59,5.2,-0.09168,6e-05,12.07851]
[1777167285675,37.65,77542.59,5.2,-0.09168,6e-05,12.07829]
[1777167291580,37.65,77544.84,5.2,-0.09154,6e-05,12.06483]
[1777167296617,37.65,77544.65,5.2,-0.09154,6e-05,12.06552]
[1777167301652,37.65,77543.91,5.2,-0.09158,6e-05,12.06932]
[1777167312023,37.65,77544.12,5.2,-0.09157,6e-05,12.06805]
[1777167317765,37.65,77550.04,5.2,-0.09121,6e-05,12.03371]
[1777167322799,37.65,77549.64,5.2,-0.09123,6e-05,12.03587]
[1777167327835,37.65,77549.77,5.2,-0.09122,6e-05,12.03501]
[1777167332870,37.65,77549.47,5.2,-0.09122,6e-05,12.0331]
[1777167338221,37.65,77549.76,5.2,-0.0912,6e-05,12.03137]
[1777167339382,37.65,77549.73,5.2,-0.0912,6e-05,12.03149]
[1777167344954,37.65,77551.56,5.2,-0.09109,6e-05,12.02107]
[1777167349989,37.65,77552.63,5.2,-0.09103,6e-05,12.015]
[1777167357038,37.65,77552.71,5.2,-0.09102,6e-05,12.01455]
[1777167362073,37.65,77552.67,5.2,-0.09103,6e-05,12.01479]
[1777167368770,37.65,77552.75,5.2,-0.09102,6e-05,12.01435]
[1777167374283,37.65,77553.15,5.2,-0.091,6e-05,12.01214]
[1777167380199,37.65,77553.34,5.2,-0.09099,6e-05,12.01115]
[1777167387248,37.65,77553.12,5.2,-0.091,6e-05,12.01248]
[1777167392561,37.65,77553.11,5.2,-0.09098,6e-05,12.00909]
[1777167398456,37.65,77554.47,5.2,-0.0909,6e-05,12.00149]
[1777167403722,37.65,77555.19,5.2,-0.09086,6e-05,11.9976]
[1777167409403,37.65,77555.05,5.2,-0.09087,6e-05,11.99866]
[1777167411161,37.65,77555.05,5.2,-0.09087,6e-05,11.99866]
[1777167419772,37.65,77555.17,5.2,-0.09087,6e-05,11.99821]
[1777167424775,37.65,77555.21,5.2,-0.09087,6e-05,11.99823]
[1777167429776,37.65,77555.2,5.2,-0.09087,6e-05,11.9984]
[1777167440620,37.65,77554.13,5.2,-0.09093,6e-05,12.00475]
[1777167448675,37.65,77554.4,5.2,-0.09092,6e-05,12.00338]
[1777167458746,37.65,77554.44,5.2,-0.0909,6e-05,11.9999]
[1777167463781,37.65,77554.47,5.2,-0.0909,6e-05,11.99985]
[1777167469823,37.65,77554.8,5.2,-0.09088,6e-05,11.99814]
[1777167474858,37.65,77555.61,5.2,-0.09083,6e-05,11.99371]
[1777167479893,37.65,77555.65,5.2,-0.09083,6e-05,11.99365]
[1777167484927,37.65,77559.75,5.2,-0.09059,6e-05,11.97073]
[1777167496006,37.65,77559.96,5.2,-0.09058,6e-05,11.97021]
[1777167501847,37.65,77559.81,5.2,-0.09059,6e-05,11.97112]
[1777167507083,37.65,77559.81,5.2,-0.0906,6e-05,11.97165]
[1777167512118,37.65,77561.56,5.2,-0.09048,6e-05,11.95852]
[1777167518160,37.65,77561.92,5.2,-0.09046,6e-05,11.95686]
[1777167523195,37.66,77561.91,5.2,-0.09046,6e-05,11.9572]
[1777167531250,37.66,77562.14,5.2,-0.09045,6e-05,11.95632]
[1777167536286,37.66,77562.5,5.2,-0.09043,6e-05,11.95455]
[1777167541321,37.66,77562.66,5.2,-0.09043,6e-05,11.95389]
[1777167546356,37.66,77562.54,5.2,-0.09044,6e-05,11.95479]
[1777167551391,37.66,77562.94,5.2,-0.09042,6e-05,11.95275]
[1777167557433,37.66,77562.92,5.2,-0.09042,6e-05,11.95311]
[1777167562860,37.66,77563.15,5.2,-0.09041,6e-05,11.952]
[1777167570153,37.66,77563.14,5.2,-0.09041,6e-05,11.95223]
[1777167570254,37.66,77563.14,5.2,-0.09041,6e-05,11.95232]
[1777167576073,37.66,77563.22,5.2,-0.09038,6e-05,11.94769]
[1777167577222,37.65,77563.22,5.2,-0.09036,6e-05,11.94599]
[1777167582610,37.65,77563.62,5.2,-0.09031,6e-05,11.94171]
[1777167583263,37.65,77563.62,5.2,-0.09031,6e-05,11.94171]
[1777167583617,37.65,77563.21,5.2,-0.09034,6e-05,11.94406]
[1777167585974,37.65,77563.21,5.2,-0.09034,6e-05,11.94406]
[1777167585992,37.65,77563.21,5.2,-0.09034,6e-05,11.94415]
[1777167591674,37.65,77568.43,5.2,-0.09001,6e-05,11.9129]
[1777167599206,37.65,77570.16,5.2,-0.08991,6e-05,11.90261]
[1777167605945,37.64,77570.5,5.2,-0.08986,6e-05,11.89826]
[1777167607174,37.64,77570.5,5.2,-0.08985,6e-05,11.89747]
[1777167612821,37.64,77570.65,5.2,-0.08983,6e-05,11.89485]
[1777167617856,37.64,77570.59,5.2,-0.08982,6e-05,11.89397]
[1777167618822,37.64,77570.59,5.2,-0.08982,6e-05,11.89397]
[1777167620073,37.64,77570.59,5.2,-0.08982,6e-05,11.89373]
[1777167625916,37.63,77570.54,5.2,-0.0898,6e-05,11.89238]
[1777167633972,37.63,77570.71,5.2,-0.08975,6e-05,11.88612]
[1777167639007,37.63,77570.69,5.2,-0.08974,6e-05,11.88521]
[1777167644042,37.63,77570.39,5.2,-0.08975,6e-05,11.88591]
[1777167650276,37.62,77567.82,5.2,-0.08989,6e-05,11.89976]
[1777167656127,37.62,77568.49,5.2,-0.08984,6e-05,11.89407]
[1777167658850,37.62,77568.45,5.2,-0.08983,6e-05,11.89387]
[1777167660055,37.62,77568.38,5.2,-0.08984,6e-05,11.89406]
[1777167667289,37.62,77568.41,5.2,-0.08983,6e-05,11.89367]
[1777167677275,37.61,77568.95,5.2,-0.08976,6e-05,11.88699]
[1777167685331,37.61,77570.4,5.2,-0.08966,6e-05,11.87724]
[1777167685683,37.61,77570.4,5.2,-0.08966,6e-05,11.87724]
[1777167686870,37.61,77570.4,5.2,-0.08966,6e-05,11.87724]
[1777167692696,37.61,77570.61,5.2,-0.08962,6e-05,11.87146]
[1777167692698,37.61,77570.61,5.2,-0.08962,6e-05,11.87146]
[1777167693938,37.61,77570.61,5.2,-0.08961,6e-05,11.8711]
[1777167699755,37.61,77570.23,5.2,-0.08962,6e-05,11.87235]
[1777167700946,37.6,77570.23,5.2,-0.08962,6e-05,11.87199]
[1777167706477,37.6,77570.2,5.2,-0.08961,6e-05,11.8711]
[1777167709482,37.6,77569.97,5.2,-0.08962,6e-05,11.87204]
[1777167710694,37.6,77570.12,5.2,-0.08961,6e-05,11.87102]
[1777167716553,37.6,77569.48,5.2,-0.08964,6e-05,11.87341]
[1777167720730,37.6,77564.0,5.2,-0.08995,6e-05,11.90376]
[1777167720828,37.6,77561.63,5.2,-0.09009,6e-05,11.91665]
[1777167726624,37.6,77561.65,5.2,-0.09009,6e-05,11.91722]
[1777167734795,37.6,77562.89,5.2,-0.09003,6e-05,11.91064]
[1777167740722,37.6,77562.72,5.2,-0.09005,6e-05,11.91317]
[1777167746764,37.6,77562.73,5.2,-0.09006,6e-05,11.91393]
[1777167754820,37.61,77562.5,5.2,-0.09006,6e-05,11.91292]
[1777167761869,37.61,77562.57,5.2,-0.09007,6e-05,11.91343]
[1777167769954,37.61,77562.57,5.2,-0.09007,6e-05,11.91369]
[1777167775970,37.61,77564.25,5.2,-0.08999,6e-05,11.90573]
[1777167781005,37.61,77567.12,5.2,-0.08983,6e-05,11.89032]
[1777167786040,37.61,77567.24,5.2,-0.08983,6e-05,11.89041]
[1777167793089,37.62,77567.13,5.2,-0.08984,6e-05,11.89206]
[1777167798309,37.62,77566.83,5.2,-0.08987,6e-05,11.89434]
[1777167806180,37.62,77566.83,5.2,-0.08988,6e-05,11.89569]
[1777167815243,37.62,77567.99,5.2,-0.0898,6e-05,11.88702]
[1777167823895,37.62,77567.99,5.2,-0.08981,6e-05,11.88748]
[1777167830347,37.63,77567.74,5.2,-0.08984,6e-05,11.89073]
[1777167835383,37.63,77567.83,5.2,-0.08984,6e-05,11.89097]
[1777167840418,37.63,77567.93,5.2,-0.08984,6e-05,11.89112]
[1777167852511,37.63,77567.83,5.2,-0.08987,6e-05,11.89333]
[1777167859559,37.63,77567.91,5.2,-0.08987,6e-05,11.89377]
[1777167868338,37.63,77567.91,5.2,-0.08988,6e-05,11.89414]
[1777167873659,37.64,77567.87,5.2,-0.08987,6e-05,11.89221]
[1777167878695,37.64,77568.38,5.2,-0.08985,6e-05,11.88994]
[1777167880741,37.64,77568.38,5.2,-0.08985,6e-05,11.88994]
[1777167881477,37.64,77568.38,5.2,-0.08985,6e-05,11.88994]
[1777167881749,37.64,77568.38,5.2,-0.08984,6e-05,11.88993]
[1777167883731,37.64,77551.43,5.2,-0.09085,6e-05,11.98562]
[1777167888766,37.64,77554.53,5.2,-0.09066,6e-05,11.96802]
[1777167889541,37.64,77554.53,5.2,-0.09066,6e-05,11.96802]
[1777167893767,37.64,77549.53,5.2,-0.09096,6e-05,11.99628]
[1777167895169,37.64,77576.35,5.2,-0.08938,6e-05,11.84515]
[1777167895887,37.64,77576.35,5.2,-0.08938,6e-05,11.84515]
[1777167895986,37.64,77578.27,5.2,-0.08927,6e-05,11.83457]
[1777167900483,37.64,77577.72,5.2,-0.0893,6e-05,11.83735]
[1777167900976,37.64,77578.1,5.2,-0.08927,6e-05,11.83492]
[1777167900996,37.64,77568.93,5.2,-0.08981,6e-05,11.88633]
[1777167904319,37.64,77564.35,5.2,-0.09008,6e-05,11.91227]
[1777167910921,37.64,77563.78,5.2,-0.09012,6e-05,11.91652]
[1777167915958,37.64,77559.37,5.2,-0.09039,6e-05,11.94208]
[1777167920993,37.64,77559.0,5.2,-0.09042,6e-05,11.94465]
[1777167926030,37.64,77559.1,5.2,-0.09042,6e-05,11.94456]
[1777167931065,37.64,77559.82,5.2,-0.09036,6e-05,11.93749]
[1777167937107,37.64,77559.57,5.2,-0.09038,6e-05,11.93952]
[1777167942142,37.64,77559.66,5.2,-0.09038,6e-05,11.93953]
[1777167947183,37.65,77559.67,5.2,-0.09038,6e-05,11.93987]
[1777167953127,37.65,77559.68,5.2,-0.09039,6e-05,11.94043]
[1777167960149,37.65,77559.73,5.2,-0.09038,6e-05,11.94035]
[1777167965314,37.65,77559.39,5.2,-0.09042,6e-05,11.94341]
[1777167970349,37.65,77558.56,5.2,-0.09047,6e-05,11.94861]
[1777167976391,37.65,77557.28,5.2,-0.09055,6e-05,11.95633]
[1777167981426,37.65,77554.64,5.2,-0.09071,6e-05,11.97157]
[1777167985426,37.65,77554.03,5.2,-0.09075,6e-05,11.97507]
[1777167985454,37.65,77552.6,5.2,-0.09083,6e-05,11.98329]
[1777167988556,37.65,77550.85,5.2,-0.09094,6e-05,11.99307]
[1777167990006,37.65,77549.66,5.2,-0.09101,6e-05,11.99967]
[1777167990010,37.65,77549.66,5.7,-0.09101,6e-05,11.99967]
[1777167990489,37.65,77548.61,5.7,-0.09107,6e-05,12.00553]
[1777167994133,37.65,77548.38,5.7,-0.09106,6e-05,12.00336]
[1777167999628,37.65,77548.55,5.7,-0.09105,6e-05,12.00247]
[1777168002381,37.65,77548.47,5.7,-0.09105,6e-05,12.00298]
[1777168007774,37.65,77548.47,5.7,-0.09106,6e-05,12.003]
[1777168013651,37.65,77542.39,5.7,-0.09142,6e-05,12.03759]
[1777168016679,37.65,77541.05,5.7,-0.0915,6e-05,12.04514]
[1777168021000,37.65,77539.68,5.7,-0.09158,6e-05,12.05281]
[1777168021092,37.65,77539.68,5.7,-0.09158,6e-05,12.05281]
[1777168025052,37.65,77535.15,5.7,-0.09185,6e-05,12.07827]
[1777168027139,37.65,77535.22,5.7,-0.09184,6e-05,12.07773]
[1777168033791,37.65,77531.4,5.7,-0.09206,6e-05,12.09858]
[1777168035360,37.65,77531.4,5.7,-0.09206,6e-05,12.09858]
[1777168040840,37.65,77527.01,5.7,-0.09231,6e-05,12.12243]
[1777168045876,37.65,77526.86,5.7,-0.09232,6e-05,12.12249]
[1777168051946,37.65,77527.0,5.7,-0.0923,6e-05,12.1211]
[1777168056953,37.64,77527.2,5.7,-0.09226,6e-05,12.11553]
[1777168061988,37.64,77528.06,5.7,-0.0922,6e-05,12.11006]
[1777168072058,37.64,77527.55,5.7,-0.09222,6e-05,12.11196]
[1777168072732,37.64,77527.55,5.7,-0.09222,6e-05,12.11196]
[1777168078102,37.64,77527.69,5.7,-0.0922,6e-05,12.11053]
[1777168082906,37.64,77527.76,5.7,-0.0922,6e-05,12.10978]
[1777168082907,37.64,77527.76,5.7,-0.0922,6e-05,12.10978]
[1777168089373,37.64,77528.21,5.7,-0.09216,6e-05,12.10673]
[1777168095221,37.64,77528.25,5.7,-0.09216,6e-05,12.10595]
[1777168099198,37.64,77528.3,5.7,-0.09215,6e-05,12.10534]
[1777168103321,37.64,77527.78,5.7,-0.09218,6e-05,12.10781]
[1777168109319,37.63,77528.01,5.7,-0.09215,6e-05,12.10555]
[1777168114354,37.63,77528.21,5.7,-0.09211,6e-05,12.10017]
[1777168118979,37.63,77527.84,5.7,-0.09213,6e-05,12.10166]
[1777168124424,37.63,77533.58,5.7,-0.09178,6e-05,12.0684]
[1777168129460,37.63,77534.7,5.7,-0.0917,6e-05,12.06164]
[1777168136017,37.63,77535.11,5.7,-0.09168,6e-05,12.05904]
[1777168137184,37.63,77535.11,5.7,-0.09168,6e-05,12.05891]
[1777168142551,37.63,77535.28,5.7,-0.09166,6e-05,12.05757]
[1777168147546,37.63,77535.88,5.7,-0.09162,6e-05,12.05408]
[1777168147612,37.63,77535.88,5.7,-0.09162,6e-05,12.05408]
[1777168154515,37.63,77529.67,5.7,-0.09199,6e-05,12.08866]
[1777168155637,37.63,77528.62,5.7,-0.09205,6e-05,12.09439]
[1777168158077,37.63,77528.62,5.7,-0.09205,6e-05,12.09426]
[1777168158078,37.63,77528.62,5.7,-0.09205,6e-05,12.09426]
[1777168163698,37.62,77528.72,5.7,-0.09203,6e-05,12.09262]
[1777168166652,37.62,77528.89,5.7,-0.09202,6e-05,12.09137]
[1777168167202,37.62,77528.89,5.7,-0.09202,6e-05,12.09122]
[1777168167722,37.62,77528.89,5.7,-0.09202,6e-05,12.09122]
[1777168172729,37.62,77527.6,5.7,-0.09209,6e-05,12.09825]
[1777168173381,37.62,77527.77,5.7,-0.09205,6e-05,12.09315]
[1777168175450,37.62,77527.9,5.7,-0.09204,6e-05,12.0921]
[1777168184679,37.62,77527.45,5.7,-0.09206,6e-05,12.09384]
[1777168185905,37.62,77527.45,5.7,-0.09205,6e-05,12.09301]
[1777168185909,37.62,77527.45,5.7,-0.09205,6e-05,12.09301]
[1777168188141,37.62,77527.45,5.7,-0.09205,6e-05,12.09284]
[1777168189897,37.62,77527.45,5.7,-0.09205,6e-05,12.09251]
[1777168195946,37.62,77527.39,5.7,-0.09204,6e-05,12.09208]
[1777168196669,37.62,77527.39,5.7,-0.09204,6e-05,12.09208]
[1777168202974,37.61,77527.51,5.7,-0.09202,6e-05,12.09002]
[1777168207740,37.61,77527.58,5.7,-0.09201,6e-05,12.08931]
[1777168214224,37.61,77527.47,5.7,-0.09201,6e-05,12.08936]
[1777168214595,37.61,77527.47,5.7,-0.09201,6e-05,12.08936]
[1777168215482,37.61,77527.47,5.7,-0.09201,6e-05,12.0891]
[1777168221476,37.61,77527.77,5.7,-0.09199,6e-05,12.08708]
[1777168226347,37.61,77536.75,5.7,-0.09145,6e-05,12.03586]
[1777168231104,37.61,77538.55,5.7,-0.09134,6e-05,12.02578]
[1777168233162,37.61,77538.72,5.7,-0.09131,6e-05,12.02139]
[1777168238219,37.61,77539.02,5.7,-0.0913,6e-05,12.01992]
[1777168244261,37.61,77538.93,5.7,-0.0913,6e-05,12.02067]
[1777168249296,37.61,77540.0,5.7,-0.09124,6e-05,12.01482]
[1777168255338,37.61,77541.0,5.7,-0.09119,6e-05,12.00952]
[1777168261380,37.61,77543.16,5.7,-0.09106,6e-05,11.99773]
[1777168266415,37.61,77546.74,5.7,-0.09085,6e-05,11.97796]
[1777168272457,37.62,77548.1,5.7,-0.09078,6e-05,11.97102]
[1777168278501,37.62,77549.03,5.7,-0.09073,6e-05,11.96657]
[1777168283533,37.62,77549.15,5.7,-0.09073,6e-05,11.9666]
[1777168288569,37.62,77549.08,5.7,-0.09075,6e-05,11.96771]
[1777168293604,37.62,77552.06,5.7,-0.09055,6e-05,11.9481]
[1777168299645,37.62,77552.84,5.7,-0.09052,6e-05,11.94475]
[1777168304682,37.62,77553.03,5.7,-0.09052,6e-05,11.94453]
[1777168309716,37.63,77552.66,5.7,-0.09055,6e-05,11.94747]
[1777168313326,37.63,77552.68,5.7,-0.09055,6e-05,11.94768]
[1777168318779,37.63,77557.45,5.7,-0.09028,6e-05,11.92193]
[1777168323814,37.63,77556.28,5.7,-0.09036,6e-05,11.92943]
[1777168328849,37.63,77556.8,5.7,-0.09033,6e-05,11.92732]
[1777168331333,37.63,77556.97,5.7,-0.09033,6e-05,11.92667]
[1777168331870,37.63,77557.19,5.7,-0.09032,6e-05,11.92559]
[1777168336905,37.63,77558.03,5.7,-0.09026,6e-05,11.91975]
[1777168339785,37.63,77558.17,5.7,-0.09024,6e-05,11.91873]
[1777168340734,37.63,77559.11,5.7,-0.09018,6e-05,11.91299]
[1777168340752,37.63,77559.11,5.7,-0.09018,6e-05,11.91299]
[1777168341774,37.63,77563.34,5.7,-0.08993,6e-05,11.88893]
[1777168341940,37.63,77564.3,5.7,-0.08987,6e-05,11.88335]
[1777168346975,37.63,77568.72,5.7,-0.08963,6e-05,11.85966]
[1777168348247,37.63,77569.04,5.7,-0.08961,6e-05,11.85812]
[1777168348988,37.63,77569.23,5.7,-0.0896,6e-05,11.85732]
[1777168352842,37.63,77568.91,5.7,-0.0896,6e-05,11.85533]
[1777168362080,37.63,77569.34,5.7,-0.08956,6e-05,11.85195]
[1777168369085,37.63,77569.23,5.7,-0.08957,6e-05,11.85242]
[1777168369091,37.63,77569.23,5.7,-0.08957,6e-05,11.85242]
[1777168369152,37.63,77569.23,5.7,-0.08957,6e-05,11.85242]
[1777168372037,37.63,77569.23,5.7,-0.08956,6e-05,11.85193]
[1777168377189,37.63,77570.23,5.7,-0.0895,6e-05,11.84595]
[1777168382709,37.63,77570.43,5.7,-0.08949,6e-05,11.84473]
[1777168388266,37.63,77563.25,5.7,-0.0899,6e-05,11.88447]
[1777168393301,37.62,77557.39,5.7,-0.09024,6e-05,11.91693]
[1777168398336,37.62,77557.12,5.7,-0.09025,6e-05,11.91777]
[1777168403371,37.62,77557.25,5.7,-0.09023,6e-05,11.91637]
[1777168408406,37.62,77554.72,5.7,-0.09038,6e-05,11.92998]
[1777168409224,37.62,77554.72,5.7,-0.09038,6e-05,11.92998]
[1777168409413,37.62,77554.66,5.7,-0.09038,6e-05,11.93018]
[1777168414083,37.62,77554.66,5.7,-0.09038,6e-05,11.93018]
[1777168414185,37.62,77554.66,5.7,-0.09037,6e-05,11.92779]
[1777168416910,37.62,77554.66,5.7,-0.09037,6e-05,11.92779]
[1777168416942,37.62,77554.66,5.7,-0.09037,6e-05,11.92779]
[1777168418120,37.62,77554.72,5.7,-0.09036,6e-05,11.92682]
[1777168423510,37.62,77555.25,5.7,-0.09032,6e-05,11.92286]
[1777168428546,37.62,77555.75,5.7,-0.09028,6e-05,11.91927]
[1777168434588,37.62,77555.82,5.7,-0.09027,6e-05,11.91795]
[1777168439624,37.62,77558.74,5.7,-0.09009,6e-05,11.90081]
[1777168444657,37.61,77558.33,5.7,-0.0901,6e-05,11.90251]
[1777168445509,37.61,77558.33,5.7,-0.0901,6e-05,11.90251]
[1777168448321,37.61,77548.71,5.7,-0.09067,6e-05,11.95636]
[1777168448686,37.61,77548.57,5.7,-0.09068,6e-05,11.95734]
[1777168450040,37.61,77548.57,5.7,-0.09068,6e-05,11.95734]
[1777168450778,37.61,77548.32,5.7,-0.0907,6e-05,11.95895]
[1777168451223,37.61,77548.32,5.7,-0.09069,6e-05,11.95876]
[1777168451707,37.61,77548.71,5.7,-0.09067,6e-05,11.95637]
[1777168456187,37.61,77548.67,5.7,-0.09067,6e-05,11.95608]
[1777168456215,37.61,77548.67,5.7,-0.09067,6e-05,11.95608]
[1777168457396,37.61,77548.67,5.7,-0.09066,6e-05,11.95591]
[1777168463795,37.61,77548.76,5.7,-0.09065,6e-05,11.95414]
[1777168471148,37.61,77549.02,5.7,-0.09063,6e-05,11.9521]
[1777168472372,37.61,77549.02,5.7,-0.0906,6e-05,11.94819]
[1777168478899,37.61,77550.77,5.7,-0.09048,6e-05,11.9373]
[1777168484941,37.61,77550.61,5.7,-0.09049,6e-05,11.93752]
[1777168490380,37.61,77550.61,5.7,-0.09049,6e-05,11.93752]
[1777168491679,37.6,77550.61,5.7,-0.09048,6e-05,11.93695]
[1777168498996,37.6,77549.96,5.7,-0.09051,6e-05,11.94006]
[1777168500914,37.6,77549.88,5.7,-0.09051,6e-05,11.93993]
[1777168500945,37.6,77549.88,5.7,-0.09051,6e-05,11.93993]
[1777168501054,37.6,77546.39,5.7,-0.09072,6e-05,11.95953]
[1777168501529,37.6,77546.39,5.7,-0.09072,6e-05,11.95953]
[1777168504778,37.6,77537.76,5.7,-0.09124,6e-05,12.0089]
[1777168509528,37.6,77528.37,5.7,-0.0918,6e-05,12.06247]
[1777168517166,37.6,77528.81,5.7,-0.09178,6e-05,12.06019]
[1777168522126,37.6,77528.81,5.7,-0.09178,6e-05,12.06019]
[1777168523412,37.6,77528.71,5.7,-0.09178,6e-05,12.06073]
[1777168535293,37.6,77526.14,5.7,-0.09191,6e-05,12.07156]
[1777168541753,37.6,77526.1,5.7,-0.09191,6e-05,12.07175]
[1777168547377,37.6,77520.95,5.7,-0.09222,6e-05,12.10065]
[1777168552412,37.6,77520.65,5.7,-0.09224,6e-05,12.10211]
[1777168558523,37.6,77520.65,5.7,-0.09224,6e-05,12.10211]
[1777168558551,37.6,77520.65,5.7,-0.09224,6e-05,12.10211]
[1777168561327,37.6,77511.78,5.7,-0.09277,6e-05,12.15219]
[1777168566512,37.6,77508.04,5.7,-0.09298,6e-05,12.17264]
[1777168571550,37.6,77505.95,5.7,-0.0931,6e-05,12.18371]
[1777168576585,37.6,77502.59,5.7,-0.09329,6e-05,12.20187]
[1777168581620,37.59,77500.37,5.7,-0.09342,6e-05,12.21336]
[1777168583460,37.59,77500.34,5.7,-0.09341,6e-05,12.21301]
[1777168583634,37.59,77499.92,5.7,-0.09344,6e-05,12.21541]
[1777168588668,37.59,77497.91,5.7,-0.09356,6e-05,12.22721]
[1777168592435,37.59,77496.06,5.7,-0.09366,6e-05,12.23438]
[1777168597077,37.59,77493.66,5.7,-0.0938,6e-05,12.24813]
[1777168598025,37.59,77493.66,5.7,-0.0938,6e-05,12.24815]
[1777168604781,37.6,77493.77,5.7,-0.0938,6e-05,12.24759]
[1777168608353,37.6,77498.06,5.7,-0.09354,6e-05,12.22317]
[1777168610795,37.6,77498.13,5.7,-0.09353,6e-05,12.22286]
[1777168616868,37.6,77497.86,5.7,-0.09355,6e-05,12.22472]
[1777168619370,37.6,77497.9,5.7,-0.09355,6e-05,12.22458]
[1777168627946,37.6,77497.44,5.7,-0.09358,6e-05,12.22756]
[1777168642045,37.6,77496.47,5.7,-0.09365,6e-05,12.23354]
[1777168647080,37.6,77496.52,5.7,-0.09364,6e-05,12.23345]
[1777168656143,37.6,77496.2,5.7,-0.09365,6e-05,12.23216]
[1777168661178,37.6,77495.26,5.7,-0.09371,6e-05,12.23776]
[1777168669234,37.6,77495.07,5.7,-0.09372,6e-05,12.23917]
[1777168675276,37.6,77494.58,5.7,-0.09375,6e-05,12.24221]
[1777168682325,37.6,77493.98,5.7,-0.09379,6e-05,12.24585]
[1777168689373,37.6,77494.01,5.7,-0.09379,6e-05,12.2459]
[1777168694409,37.6,77493.88,5.7,-0.0938,6e-05,12.24681]
[1777168699445,37.6,77489.02,5.7,-0.0941,6e-05,12.2747]
[1777168704480,37.6,77480.61,5.7,-0.09461,6e-05,12.3227]
[1777168709515,37.6,77478.83,5.7,-0.09472,6e-05,12.33245]
[1777168711531,37.6,77478.86,5.7,-0.09471,6e-05,12.33218]
[1777168716837,37.6,77477.25,5.7,-0.09478,6e-05,12.33732]
[1777168717576,37.6,77477.78,5.7,-0.09475,6e-05,12.33405]
[1777168722704,37.6,77474.26,5.7,-0.09496,6e-05,12.3535]
[1777168724245,37.6,77474.26,5.7,-0.09496,6e-05,12.3535]
[1777168729753,37.6,77478.14,5.7,-0.09471,6e-05,12.33014]
[1777168734787,37.59,77479.92,5.7,-0.09459,6e-05,12.31915]
[1777168736764,37.59,77480.01,5.7,-0.09458,6e-05,12.31851]
[1777168737280,37.59,77480.01,5.7,-0.09458,6e-05,12.31851]
[1777168742844,37.59,77480.2,5.7,-0.09456,6e-05,12.31659]
[1777168749893,37.59,77480.78,5.7,-0.09452,6e-05,12.31247]
[1777168754928,37.59,77480.92,5.7,-0.0945,6e-05,12.3111]
[1777168762984,37.59,77480.78,5.7,-0.0945,6e-05,12.31101]
[1777168768018,37.59,77481.91,5.7,-0.09443,6e-05,12.30396]
[1777168773054,37.59,77480.99,5.7,-0.09446,6e-05,12.30513]
[1777168779096,37.58,77480.92,5.7,-0.09445,6e-05,12.30483]
[1777168784336,37.58,77480.65,5.7,-0.09446,6e-05,12.30589]
[1777168786494,37.58,77480.73,5.7,-0.09446,6e-05,12.30506]
[1777168793194,37.58,77480.74,5.7,-0.09445,6e-05,12.30415]
[1777168794673,37.58,77480.74,5.7,-0.09445,6e-05,12.30415]
[1777168798028,37.58,77480.56,5.7,-0.09445,6e-05,12.30468]
[1777168801300,37.58,77480.79,5.7,-0.09443,6e-05,12.303]
[1777168807292,37.58,77476.61,5.7,-0.09468,6e-05,12.32585]
[1777168808952,37.58,77476.65,5.7,-0.09467,6e-05,12.32546]
[1777168814341,37.58,77476.61,5.7,-0.09467,6e-05,12.32476]
[1777168822397,37.57,77477.39,5.7,-0.09461,6e-05,12.31908]
[1777168826132,37.57,77476.37,5.7,-0.09467,6e-05,12.32477]
[1777168831460,37.57,77483.86,5.7,-0.09418,6e-05,12.27739]
[1777168836495,37.57,77486.41,5.7,-0.09402,6e-05,12.26235]
[1777168841530,37.57,77488.47,5.7,-0.09389,6e-05,12.25025]
[1777168846565,37.57,77493.52,5.7,-0.09358,6e-05,12.22113]
[1777168851599,37.57,77497.91,5.7,-0.09331,6e-05,12.19611]
[1777168857642,37.57,77498.85,5.7,-0.09325,6e-05,12.19091]
[1777168871093,37.57,77500.14,5.7,-0.09318,6e-05,12.1838]
[1777168872316,37.57,77500.14,5.7,-0.09319,6e-05,12.18453]
[1777168877782,37.57,77503.23,5.7,-0.093,6e-05,12.16749]
[1777168889870,37.58,77501.29,5.7,-0.09314,6e-05,12.18005]
[1777168895912,37.58,77499.4,5.7,-0.09324,6e-05,12.18795]
[1777168900947,37.58,77495.75,5.7,-0.09346,6e-05,12.20922]
[1777168905982,37.58,77495.31,5.7,-0.09349,6e-05,12.21205]
[1777168908914,37.58,77495.81,5.7,-0.09346,6e-05,12.2093]
[1777168915045,37.58,77496.16,5.7,-0.09345,6e-05,12.20768]
[1777168920080,37.58,77496.02,5.7,-0.09346,6e-05,12.20874]
[1777168930150,37.58,77496.02,5.7,-0.09346,6e-05,12.20926]
[1777168935185,37.58,77500.25,5.7,-0.09321,6e-05,12.18545]
[1777168941227,37.58,77500.6,5.7,-0.09319,6e-05,12.18397]
[1777168941789,37.58,77500.6,5.7,-0.09319,6e-05,12.18397]
[1777168942978,37.58,77500.6,5.7,-0.09319,6e-05,12.18397]
[1777168948276,37.58,77500.25,5.7,-0.09322,6e-05,12.18654]
[1777168954318,37.58,77499.26,5.7,-0.09326,6e-05,12.18915]
[1777168960856,37.58,77497.16,5.7,-0.09339,6e-05,12.20136]
[1777168960880,37.58,77497.16,5.7,-0.09339,6e-05,12.20136]
[1777168962097,37.58,77497.16,5.7,-0.09339,6e-05,12.20146]
[1777168967409,37.59,77497.71,5.7,-0.09336,6e-05,12.19872]
[1777168971442,37.59,77497.6,5.7,-0.09337,6e-05,12.19953]
[1777168977479,37.59,77496.93,5.7,-0.09342,6e-05,12.20375]
[1777168982514,37.59,77496.62,5.7,-0.09344,6e-05,12.20579]
[1777168985314,37.59,77496.97,5.7,-0.09342,6e-05,12.2039]
[1777168990570,37.59,77506.55,5.7,-0.09285,6e-05,12.15]
[1777168995604,37.59,77506.65,5.7,-0.09285,6e-05,12.15019]
[1777169000640,37.59,77509.85,5.7,-0.09266,6e-05,12.13272]
[1777169006682,37.59,77509.48,5.7,-0.09269,6e-05,12.13574]
[1777169011769,37.59,77509.52,5.7,-0.09268,6e-05,12.13267]
[1777169017759,37.6,77510.3,5.7,-0.09264,6e-05,12.12903]
[1777169022794,37.6,77510.26,5.7,-0.09265,6e-05,12.12989]
[1777169028837,37.6,77511.2,5.7,-0.0926,6e-05,12.12531]
[1777169033872,37.6,77511.19,5.7,-0.0926,6e-05,12.12599]
[1777169039914,37.6,77510.91,5.7,-0.09263,6e-05,12.12837]
[1777169046185,37.6,77510.13,5.7,-0.09268,6e-05,12.1332]
[1777169050028,37.6,77510.14,5.7,-0.09269,6e-05,12.13391]
[1777169051351,37.6,77510.14,5.7,-0.09269,6e-05,12.13403]
[1777169057033,37.6,77510.48,5.7,-0.09268,6e-05,12.13293]
[1777169063076,37.61,77515.67,5.7,-0.09237,6e-05,12.10428]
[1777169072139,37.61,77516.6,5.7,-0.09231,6e-05,12.09709]
[1777169078350,37.61,77516.57,5.7,-0.09232,6e-05,12.09761]
[1777169084223,37.61,77516.57,5.7,-0.09233,6e-05,12.09931]
[1777169087838,37.61,77516.57,5.7,-0.09233,6e-05,12.09931]
[1777169089175,37.61,77516.57,5.7,-0.09234,6e-05,12.09982]
[1777169094293,37.62,77516.57,5.7,-0.09235,6e-05,12.10099]
[1777169099328,37.62,77516.04,5.7,-0.09239,6e-05,12.10482]
[1777169104363,37.62,77516.26,5.7,-0.09239,6e-05,12.10437]
[1777169108125,37.62,77516.05,5.7,-0.0924,6e-05,12.10604]
[1777169109394,37.62,77516.05,5.7,-0.0924,6e-05,12.1062]
[1777169121482,37.62,77516.22,5.7,-0.09242,6e-05,12.1073]
[1777169130545,37.63,77516.11,5.7,-0.09244,6e-05,12.10933]
[1777169135580,37.63,77516.11,5.7,-0.09242,6e-05,12.1066]
[1777169141622,37.63,77515.04,5.7,-0.0925,6e-05,12.11362]
[1777169146657,37.63,77514.31,5.7,-0.09255,6e-05,12.11847]
[1777169149856,37.63,77514.63,5.7,-0.09253,6e-05,12.11706]
[1777169151077,37.63,77514.56,5.7,-0.09254,6e-05,12.1176]
[1777169159748,37.63,77515.91,5.7,-0.09247,6e-05,12.11123]
[1777169164289,37.64,77527.05,5.7,-0.09181,6e-05,12.0487]
[1777169169820,37.64,77531.09,5.7,-0.09158,6e-05,12.02749]
[1777169171947,37.64,77530.82,5.7,-0.0916,6e-05,12.02931]
[1777169179891,37.64,77531.25,5.7,-0.09161,6e-05,12.02962]
[1777169184983,37.65,77531.39,5.7,-0.09161,6e-05,12.0301]
[1777169193989,37.65,77533.23,5.7,-0.09151,6e-05,12.01959]
[1777169199023,37.66,77532.36,5.7,-0.09158,6e-05,12.02626]
[1777169205066,37.66,77532.18,5.7,-0.09161,6e-05,12.02934]
[1777169214129,37.66,77532.26,5.7,-0.09164,6e-05,12.03197]
[1777169219164,37.67,77532.44,5.7,-0.09165,6e-05,12.03265]
[1777169231624,37.67,77532.33,5.7,-0.09167,6e-05,12.03463]
[1777169238035,37.68,77532.33,5.7,-0.0917,6e-05,12.038]
[1777169243337,37.68,77528.52,5.7,-0.09197,6e-05,12.06315]
[1777169249379,37.69,77529.1,5.7,-0.09195,6e-05,12.06167]
[1777169251699,37.69,77529.1,5.7,-0.09195,6e-05,12.06167]
[1777169252948,37.69,77529.12,5.7,-0.09194,6e-05,12.05897]
[1777169260457,37.69,77529.35,5.7,-0.09195,6e-05,12.06011]
[1777169265503,37.69,77529.41,5.7,-0.09196,6e-05,12.061]
[1777169266398,37.7,77529.35,5.7,-0.09196,6e-05,12.06165]
[1777169267557,37.7,77529.34,5.7,-0.09197,6e-05,12.06201]
[1777169274557,37.7,77529.5,5.7,-0.09198,6e-05,12.06355]
[1777169282613,37.7,77530.6,5.7,-0.09194,6e-05,12.0598]
[1777169287648,37.71,77523.6,5.7,-0.09238,6e-05,12.10095]
[1777169293690,37.71,77523.67,5.7,-0.09239,6e-05,12.10193]
[1777169298725,37.71,77523.94,5.7,-0.09238,6e-05,12.10142]
[1777169299522,37.71,77523.94,5.7,-0.09238,6e-05,12.10142]
[1777169305773,37.71,77524.69,5.7,-0.09235,6e-05,12.0985]
[1777169311816,37.72,77524.22,5.7,-0.09237,6e-05,12.09868]
[1777169312734,37.72,77524.22,5.7,-0.09237,6e-05,12.09868]
[1777169312766,37.72,77524.22,5.7,-0.09237,6e-05,12.09868]
[1777169313959,37.72,77524.22,5.7,-0.09237,6e-05,12.09884]
[1777169319872,37.72,77524.22,5.7,-0.09238,6e-05,12.1]
[1777169327928,37.72,77524.14,5.7,-0.0924,6e-05,12.10163]
[1777169332963,37.72,77524.07,5.7,-0.09241,6e-05,12.1027]
[1777169335398,37.72,77523.98,5.7,-0.09242,6e-05,12.10334]
[1777169335495,37.72,77523.98,5.7,-0.09242,6e-05,12.10359]
[1777169341019,37.73,77528.39,5.7,-0.09218,6e-05,12.08111]
[1777169346054,37.73,77528.26,5.7,-0.09221,6e-05,12.08448]
[1777169351089,37.74,77525.83,5.7,-0.09239,6e-05,12.10086]
[1777169363173,37.75,77525.48,5.7,-0.09247,6e-05,12.10865]
[1777169368208,37.75,77525.47,5.7,-0.09249,6e-05,12.11102]
[1777169373243,37.76,77528.36,5.7,-0.09232,6e-05,12.09346]
[1777169376738,37.76,77528.42,5.7,-0.09233,6e-05,12.0941]
[1777169376839,37.76,77530.7,5.7,-0.0922,6e-05,12.08219]
[1777169382306,37.76,77533.66,5.7,-0.09203,6e-05,12.06634]
[1777169387653,37.76,77532.84,5.7,-0.09209,6e-05,12.07153]
[1777169393383,37.76,77537.32,5.7,-0.09184,6e-05,12.04777]
[1777169398417,37.77,77538.31,5.7,-0.09179,6e-05,12.04336]
[1777169403453,37.77,77539.36,5.7,-0.09174,6e-05,12.03868]
[1777169408489,37.77,77537.52,5.7,-0.09186,6e-05,12.05036]
[1777169414531,37.77,77536.26,5.7,-0.09195,6e-05,12.05891]
[1777169419566,37.78,77536.53,5.7,-0.09195,6e-05,12.05878]
[1777169424601,37.78,77536.6,5.7,-0.09196,6e-05,12.05954]
[1777169432657,37.78,77536.92,5.7,-0.09194,6e-05,12.05611]
[1777169442603,37.78,77536.89,5.7,-0.09195,6e-05,12.05723]
[1777169448769,37.79,77536.96,5.7,-0.09197,6e-05,12.05967]
[1777169453804,37.79,77535.84,5.7,-0.09205,6e-05,12.06715]
[1777169460854,37.79,77535.93,5.7,-0.09206,6e-05,12.06821]
[1777169465889,37.8,77531.2,5.7,-0.09236,6e-05,12.09596]
[1777169472020,37.8,77530.83,5.7,-0.09238,6e-05,12.09872]
[1777169476758,37.8,77531.26,5.7,-0.09237,6e-05,12.09722]
[1777169478016,37.8,77530.92,5.7,-0.09239,6e-05,12.09929]
[1777169483793,37.8,77531.16,5.7,-0.09238,6e-05,12.09838]
[1777169484956,37.8,77531.16,5.7,-0.09239,6e-05,12.099]
[1777169492021,37.8,77531.16,5.7,-0.09239,6e-05,12.09931]
[1777169497106,37.8,77527.85,5.7,-0.09258,6e-05,12.11625]
[1777169503148,37.81,77527.67,5.7,-0.0926,6e-05,12.11806]
[1777169506193,37.81,77527.48,5.7,-0.09262,6e-05,12.1195]
[1777169507433,37.81,77527.86,5.7,-0.0926,6e-05,12.11747]
[1777169516898,37.81,77527.89,5.7,-0.0926,6e-05,12.11754]
[1777169518140,37.81,77527.89,5.7,-0.09261,6e-05,12.11848]
[1777169527520,37.81,77528.66,5.7,-0.09257,6e-05,12.1151]
[1777169528115,37.81,77528.66,5.7,-0.09257,6e-05,12.1151]
[1777169529362,37.81,77528.65,5.7,-0.09257,6e-05,12.11556]
[1777169537386,37.81,77528.67,5.7,-0.09259,6e-05,12.11672]
[1777169542421,37.82,77530.74,5.7,-0.09247,6e-05,12.10572]
[1777169547456,37.82,77531.96,5.7,-0.09241,6e-05,12.09965]
[1777169553499,37.82,77531.99,5.7,-0.09239,6e-05,12.09701]
[1777169558534,37.82,77533.42,5.7,-0.09232,6e-05,12.08985]
[1777169563569,37.82,77536.83,5.7,-0.09212,6e-05,12.07163]
[1777169568968,37.82,77537.02,5.7,-0.09212,6e-05,12.07147]
[1777169569046,37.82,77537.02,5.7,-0.09212,6e-05,12.07147]
[1777169570836,37.83,77549.22,5.7,-0.0914,6e-05,12.00339]
[1777169574385,37.83,77554.17,5.7,-0.09112,6e-05,11.97661]
[1777169576146,37.83,77554.49,5.7,-0.0911,6e-05,11.97518]
[1777169576256,37.83,77554.58,5.7,-0.0911,6e-05,11.9754]
[1777169576267,37.83,77554.58,5.7,-0.0911,6e-05,11.9754]
[1777169577050,37.83,77559.57,5.7,-0.09081,6e-05,11.94751]
[1777169582707,37.83,77564.54,5.7,-0.09053,6e-05,11.92091]
[1777169588802,37.83,77569.63,5.7,-0.09024,6e-05,11.89335]
[1777169588898,37.83,77570.57,5.7,-0.09019,6e-05,11.88862]
[1777169590397,37.84,77570.94,5.7,-0.09017,6e-05,11.88702]
[1777169590406,37.84,77570.94,5.7,-0.09017,6e-05,11.88702]
[1777169590763,37.84,77574.56,5.7,-0.08996,6e-05,11.86689]
[1777169594159,37.84,77576.61,5.7,-0.08985,6e-05,11.85576]
[1777169594159,37.84,77576.61,5.7,-0.08985,6e-05,11.85576]
[1777169599828,37.84,77584.73,5.7,-0.08939,6e-05,11.8119]
[1777169600881,37.84,77584.73,5.7,-0.08939,6e-05,11.8119]
[1777169609898,37.84,77586.98,5.7,-0.08928,6e-05,11.80175]
[1777169614933,37.85,77587.4,5.7,-0.08925,6e-05,11.79721]
[1777169620975,37.85,77587.11,5.7,-0.08928,6e-05,11.80038]
[1777169626305,37.85,77586.69,5.7,-0.08932,6e-05,11.80397]
[1777169632055,37.85,77586.67,5.7,-0.08933,6e-05,11.80554]
[1777169635010,37.85,77586.74,5.7,-0.08933,6e-05,11.80563]
[1777169641119,37.86,77586.78,5.7,-0.08935,6e-05,11.80706]
[1777169643260,37.86,77586.71,5.7,-0.08935,6e-05,11.80768]
[1777169649175,37.86,77586.78,5.7,-0.08937,6e-05,11.8089]
[1777169653789,37.86,77587.97,5.7,-0.0893,6e-05,11.80295]
[1777169653790,37.86,77587.97,5.7,-0.0893,6e-05,11.80295]
[1777169653891,37.86,77587.97,5.7,-0.08931,6e-05,11.80342]
[1777169659245,37.87,77587.67,5.7,-0.08935,6e-05,11.80791]
[1777169664280,37.87,77587.75,5.7,-0.08938,6e-05,11.81024]
[1777169666834,37.87,77587.75,5.7,-0.08938,6e-05,11.81024]
[1777169678379,37.89,77587.95,5.7,-0.08942,6e-05,11.81322]
[1777169683414,37.89,77587.41,5.7,-0.08948,6e-05,11.81889]
[1777169694491,37.9,77587.27,5.7,-0.08955,6e-05,11.82539]
[1777169697263,37.9,77587.27,5.7,-0.08955,6e-05,11.82539]
[1777169700725,37.91,77589.28,5.7,-0.08945,6e-05,11.81675]
[1777169700800,37.91,77589.92,5.7,-0.08942,6e-05,11.8137]
[1777169703286,37.91,77590.2,5.7,-0.08941,6e-05,11.81267]
[1777169703332,37.91,77590.2,5.7,-0.08941,6e-05,11.81267]
[1777169706190,37.91,77602.25,5.7,-0.08872,6e-05,11.74629]
[1777169711571,37.91,77603.4,5.7,-0.08867,6e-05,11.74167]
[1777169717377,37.92,77603.36,5.7,-0.08869,6e-05,11.74327]
[1777169719446,37.92,77603.16,5.7,-0.08871,6e-05,11.74516]
[1777169724701,37.92,77607.5,5.7,-0.08847,6e-05,11.72255]
[1777169735921,37.92,77609.02,5.7,-0.08839,6e-05,11.71522]
[1777169741823,37.93,77606.81,5.7,-0.08853,6e-05,11.72755]
[1777169746858,37.93,77606.56,5.7,-0.08856,6e-05,11.73019]
[1777169750338,37.93,77606.91,5.7,-0.08855,6e-05,11.72899]
[1777169750361,37.93,77606.91,5.7,-0.08855,6e-05,11.72899]
[1777169756343,37.94,77607.12,5.7,-0.08855,6e-05,11.72935]
[1777169761963,37.94,77608.46,5.7,-0.08849,6e-05,11.72375]
[1777169767001,37.94,77609.75,5.7,-0.08843,6e-05,11.71795]
[1777169772037,37.94,77611.77,5.7,-0.08833,6e-05,11.7082]
[1777169778079,37.95,77612.02,5.7,-0.08834,6e-05,11.70869]
[1777169778485,37.95,77612.02,5.7,-0.08834,6e-05,11.70869]
[1777169784254,37.95,77612.96,5.7,-0.08829,6e-05,11.70477]
[1777169792753,37.95,77612.22,5.7,-0.08836,6e-05,11.71085]
[1777169798220,37.96,77613.07,5.7,-0.08832,6e-05,11.70599]
[1777169805269,37.96,77613.01,5.7,-0.08835,6e-05,11.70873]
[1777169810304,37.97,77608.66,5.7,-0.08862,6e-05,11.73454]
[1777169815339,37.97,77608.78,5.7,-0.08862,6e-05,11.73538]
[1777169817361,37.97,77608.78,5.7,-0.08862,6e-05,11.73538]
[1777169817366,37.97,77608.78,5.7,-0.08862,6e-05,11.73538]
[1777169821832,37.97,77605.04,5.7,-0.08886,6e-05,11.75789]
[1777169827422,37.98,77604.79,5.7,-0.08889,6e-05,11.76083]
[1777169827535,37.98,77604.79,5.7,-0.08889,6e-05,11.76083]
[1777169828430,37.98,77603.45,5.7,-0.08897,6e-05,11.76887]
[1777169833465,37.98,77602.12,5.7,-0.08908,6e-05,11.7791]
[1777169840514,37.99,77602.04,5.7,-0.08912,6e-05,11.78346]
[1777169847563,38.0,77601.42,5.7,-0.0892,6e-05,11.79076]
[1777169854611,38.0,77601.39,5.7,-0.08921,6e-05,11.79124]
[1777169859647,38.01,77601.04,5.7,-0.08926,6e-05,11.79589]
[1777169869717,38.02,77601.19,5.7,-0.08931,6e-05,11.80042]
[1777169875759,38.02,77601.38,5.7,-0.08933,6e-05,11.80255]
[1777169881665,38.02,77601.38,5.7,-0.08933,6e-05,11.80255]
[1777169886836,38.03,77601.47,5.7,-0.08938,6e-05,11.80781]
[1777169892878,38.04,77602.12,5.7,-0.08938,6e-05,11.8073]
[1777169898009,38.04,77601.99,5.7,-0.08941,6e-05,11.81009]
[1777169906979,38.05,77601.6,5.7,-0.08948,6e-05,11.81732]
[1777169912014,38.06,77596.63,5.7,-0.08977,6e-05,11.84385]
[1777169917049,38.06,77598.36,5.7,-0.0897,6e-05,11.83694]
[1777169917766,38.06,77598.36,5.7,-0.0897,6e-05,11.83694]
[1777169918055,38.08,77598.06,5.7,-0.08983,6e-05,11.85016]
[1777169919177,38.08,77598.06,5.7,-0.08983,6e-05,11.85016]
[1777169919278,38.09,77598.06,5.7,-0.08984,6e-05,11.8513]
[1777169921236,38.09,77598.06,5.7,-0.08984,6e-05,11.8513]
[1777169921243,38.09,77598.03,5.7,-0.08987,6e-05,11.85341]
[1777169923087,38.09,77598.03,5.7,-0.08988,6e-05,11.85454]
[1777169923475,38.09,77598.03,5.7,-0.08988,6e-05,11.85454]
[1777169929133,38.11,77592.74,5.7,-0.09026,6e-05,11.89159]
[1777169931966,38.11,77592.56,5.7,-0.0903,6e-05,11.89471]
[1777169939203,38.12,77592.09,5.7,-0.09041,6e-05,11.90558]
[1777169942772,38.13,77592.38,5.7,-0.0904,6e-05,11.90499]
[1777169947775,38.14,77592.3,5.7,-0.09047,6e-05,11.91151]
[1777169953301,38.15,77592.48,5.7,-0.09053,6e-05,11.91745]
[1777169958336,38.24,77591.55,5.7,-0.09106,6e-05,11.96911]
[1777169963371,38.31,77591.52,5.7,-0.09148,6e-05,12.01034]
[1777169968406,38.38,77582.08,5.7,-0.0924,6e-05,12.09768]
[1777169973509,38.4,77579.17,5.7,-0.09268,6e-05,12.1233]
[1777169979500,38.4,77572.27,5.7,-0.09312,6e-05,12.16437]
[1777169979545,38.41,77572.27,5.7,-0.09313,6e-05,12.16536]
[1777169985525,38.49,77574.89,5.7,-0.09346,6e-05,12.19765]
[1777169996602,38.63,77573.9,5.7,-0.09429,6e-05,12.27742]
[1777170002645,38.7,77574.88,5.7,-0.09459,6e-05,12.30609]
[1777170007680,38.73,77576.22,5.7,-0.09468,6e-05,12.31584]
[1777170012716,38.73,77577.05,5.7,-0.09466,6e-05,12.31383]
[1777170018119,38.74,77576.41,5.7,-0.09472,6e-05,12.31894]
[1777170023793,38.8,77587.61,5.7,-0.09443,6e-05,12.29316]
[1777170028828,38.85,77587.71,5.7,-0.09469,6e-05,12.31791]
[1777170033862,38.9,77587.66,5.7,-0.09491,6e-05,12.33786]
[1777170038898,38.94,77588.17,5.7,-0.0951,6e-05,12.35667]
[1777170043932,38.97,77588.05,5.7,-0.09532,6e-05,12.37728]
[1777170048967,39.01,77588.04,5.7,-0.09551,6e-05,12.39565]
[1777170054356,39.04,77591.81,5.7,-0.09547,6e-05,12.39257]
[1777170060045,39.09,77597.63,5.7,-0.09536,6e-05,12.38284]
[1777170065080,39.12,77591.5,5.7,-0.09591,6e-05,12.4337]
[1777170070117,39.12,77590.03,5.7,-0.09603,6e-05,12.4454]
[1777170078172,39.13,77589.03,5.7,-0.09613,6e-05,12.45503]
[1777170086307,39.13,77589.03,5.7,-0.09614,6e-05,12.45526]
[1777170092270,39.16,77589.61,5.7,-0.09622,6e-05,12.46222]
[1777170097305,39.18,77587.19,5.7,-0.09648,6e-05,12.48615]
[1777170102340,39.19,77587.08,5.7,-0.09653,6e-05,12.49097]
[1777170108383,39.19,77587.13,5.7,-0.09654,6e-05,12.49178]
[1777170110825,39.19,77587.26,5.7,-0.09653,6e-05,12.49125]
[1777170111350,39.19,77587.26,5.7,-0.09653,6e-05,12.49125]
[1777170111392,39.19,77587.26,5.7,-0.09654,6e-05,12.49193]
[1777170120361,39.22,77587.3,5.7,-0.09671,6e-05,12.50776]
[1777170128485,39.36,77587.3,5.7,-0.09746,6e-05,12.57913]
[1777170136578,39.5,77587.08,5.7,-0.09825,6e-05,12.65414]
[1777170145641,39.58,77586.81,5.7,-0.0987,6e-05,12.69625]
[1777170158732,39.67,77587.03,5.7,-0.09916,6e-05,12.73822]
[1777170164731,39.67,77587.03,5.7,-0.09916,6e-05,12.73822]
[1777170171840,39.69,77585.31,5.7,-0.09937,6e-05,12.75732]
[1777170176875,39.69,77574.02,5.7,-0.10006,6e-05,12.82049]
[1777170178507,39.69,77574.12,5.7,-0.10006,6e-05,12.82014]
[1777170182917,39.69,77558.6,5.7,-0.10101,6e-05,12.90656]
[1777170187951,39.69,77556.64,5.7,-0.10113,6e-05,12.91769]
[1777170193193,39.69,77557.02,5.7,-0.10111,6e-05,12.91582]
[1777170193197,39.69,77557.02,5.7,-0.10111,6e-05,12.91582]
[1777170193900,39.69,77556.82,5.7,-0.10113,6e-05,12.91706]
[1777170193927,39.69,77556.82,5.7,-0.10113,6e-05,12.91706]
[1777170195257,39.69,77556.89,5.7,-0.10112,6e-05,12.91667]
[1777170195357,39.69,77556.89,5.7,-0.10113,6e-05,12.9174]
[1777170204067,39.7,77556.86,5.7,-0.10114,6e-05,12.91811]
[1777170209102,39.7,77557.02,5.7,-0.10113,6e-05,12.91761]
[1777170214137,39.7,77556.72,5.7,-0.10113,6e-05,12.91608]
[1777170219371,39.7,77556.74,5.7,-0.10113,6e-05,12.91631]
[1777170219960,39.7,77556.74,5.7,-0.10113,6e-05,12.91648]
[1777170220448,39.7,77556.74,5.7,-0.10113,6e-05,12.91648]
[1777170220577,39.7,77556.7,5.7,-0.10114,6e-05,12.91709]
[1777170222025,39.7,77556.7,5.7,-0.10114,6e-05,12.91709]
[1777170222126,39.7,77556.7,5.7,-0.10114,6e-05,12.91748]
[1777170227183,39.7,77557.19,5.7,-0.10112,6e-05,12.91504]
[1777170228204,39.7,77557.19,5.7,-0.10112,6e-05,12.91523]
[1777170228334,39.7,77557.19,5.7,-0.10112,6e-05,12.91523]
[1777170228511,39.7,77557.33,5.7,-0.10111,6e-05,12.91465]
[1777170230261,39.7,77557.33,5.7,-0.10111,6e-05,12.91465]
[1777170230361,39.7,77557.68,5.7,-0.1011,6e-05,12.91312]
[1777170235292,39.7,77539.0,5.7,-0.10226,6e-05,13.01793]
[1777170241335,39.7,77538.93,5.7,-0.10226,6e-05,13.01798]
[1777170246372,39.7,77539.86,5.7,-0.1022,6e-05,13.01238]
[1777170251407,39.7,77539.59,5.7,-0.10221,6e-05,13.01348]
[1777170254997,39.7,77540.66,5.7,-0.10214,6e-05,13.0073]
[1777170255737,39.7,77539.63,5.7,-0.10221,6e-05,13.01321]
[1777170256015,39.7,77539.63,5.7,-0.10221,6e-05,13.01321]
[1777170257056,39.7,77539.7,5.7,-0.1022,6e-05,13.01302]
[1777170262091,39.7,77539.7,5.7,-0.1022,6e-05,13.01255]
[1777170274568,39.7,77539.66,5.7,-0.10216,6e-05,13.00787]
[1777170277653,39.7,77539.66,5.7,-0.10216,6e-05,13.00766]
[1777170277975,39.7,77539.66,5.7,-0.10216,6e-05,13.00756]
[1777170280114,39.7,77539.67,5.7,-0.10216,6e-05,13.0077]
[1777170281773,39.7,77539.64,5.7,-0.10217,6e-05,13.00825]
[1777170281819,39.7,77539.64,5.7,-0.10217,6e-05,13.00844]
[1777170286888,39.7,77539.64,5.7,-0.10217,6e-05,13.00844]
[1777170287971,39.7,77539.64,5.7,-0.10216,6e-05,13.00792]
[1777170288047,39.7,77539.64,5.7,-0.10216,6e-05,13.00792]
[1777170288226,39.7,77539.64,5.7,-0.10216,6e-05,13.00781]
[1777170290017,39.7,77539.64,5.7,-0.10216,6e-05,13.00781]
[1777170290680,39.7,77539.64,5.7,-0.10217,6e-05,13.00809]
[1777170294849,39.7,77557.13,5.7,-0.10109,6e-05,12.91105]
[1777170295994,39.7,77577.12,5.7,-0.09988,6e-05,12.801]
[1777170301769,39.7,77582.77,5.7,-0.09955,6e-05,12.77161]
[1777170307811,39.7,77581.43,5.7,-0.09965,6e-05,12.78041]
[1777170313159,39.71,77582.78,5.7,-0.09958,6e-05,12.77402]
[1777170318888,39.71,77583.1,5.7,-0.09958,6e-05,12.77406]
[1777170323923,39.71,77583.1,5.7,-0.09959,6e-05,12.77536]
[1777170328958,39.72,77582.98,5.7,-0.09961,6e-05,12.77731]
[1777170336009,39.72,77583.91,5.7,-0.09955,6e-05,12.7705]
[1777170341043,39.72,77583.57,5.7,-0.09959,6e-05,12.7737]
[1777170346078,39.72,77583.57,5.7,-0.0996,6e-05,12.77502]
[1777170351504,39.73,77583.46,5.7,-0.09962,6e-05,12.77667]
[1777170357154,39.73,77583.64,5.7,-0.09963,6e-05,12.77749]
[1777170362651,39.73,77584.08,5.7,-0.09961,6e-05,12.77611]
[1777170368232,39.73,77583.89,5.7,-0.09964,6e-05,12.77894]
[1777170374339,39.74,77583.78,5.7,-0.09966,6e-05,12.78055]
[1777170374501,39.74,77583.78,5.7,-0.09966,6e-05,12.78055]
[1777170374515,39.74,77583.78,5.7,-0.09966,6e-05,12.78055]
[1777170374535,39.74,77583.58,5.7,-0.09968,6e-05,12.78215]
[1777170375426,39.74,77583.58,5.7,-0.09968,6e-05,12.78215]
[1777170376565,39.74,77583.89,5.7,-0.09966,6e-05,12.7807]
[1777170376666,39.74,77583.89,5.7,-0.09967,6e-05,12.7818]
[1777170382691,39.74,77584.66,5.7,-0.09963,6e-05,12.77807]
[1777170388372,39.75,77585.1,5.7,-0.09963,6e-05,12.77792]
[1777170393407,39.75,77584.49,5.7,-0.09966,6e-05,12.77895]
[1777170398442,39.75,77586.13,5.7,-0.09957,6e-05,12.77124]
[1777170403477,39.75,77586.02,5.7,-0.09959,6e-05,12.77313]
[1777170405623,39.75,77585.96,5.7,-0.0996,6e-05,12.77372]
[1777170411533,39.76,77586.77,5.7,-0.09957,6e-05,12.77131]
[1777170424624,39.76,77586.35,5.7,-0.09963,6e-05,12.77686]
[1777170429659,39.77,77586.38,5.7,-0.09964,6e-05,12.77792]
[1777170435701,39.77,77586.76,5.7,-0.09963,6e-05,12.7773]
[1777170440736,39.77,77586.45,5.7,-0.09967,6e-05,12.7802]
[1777170448143,39.77,77586.5,5.7,-0.09967,6e-05,12.78087]
[1777170448657,39.77,77586.5,5.7,-0.09967,6e-05,12.78087]
[1777170448661,39.77,77586.5,5.7,-0.09967,6e-05,12.78087]
[1777170449164,39.77,77586.5,5.7,-0.09967,6e-05,12.78087]
[1777170448755,39.78,77586.5,5.7,-0.09968,6e-05,12.78182]
[1777170449170,39.78,77586.5,5.7,-0.09968,6e-05,12.78182]
[1777170449799,39.78,77586.47,5.7,-0.09969,6e-05,12.78221]
[1777170454833,39.78,77586.48,5.7,-0.09968,6e-05,12.77976]
[1777170455901,39.78,77586.48,5.7,-0.09968,6e-05,12.77976]
[1777170456901,39.78,77586.48,5.7,-0.09968,6e-05,12.78]
[1777170457106,39.78,77586.48,5.7,-0.09968,6e-05,12.78023]
[1777170462334,39.78,77586.35,5.7,-0.09971,6e-05,12.78307]
[1777170462432,39.78,77586.35,5.7,-0.09971,6e-05,12.78307]
[1777170463007,39.78,77586.52,5.7,-0.09971,6e-05,12.7829]
[1777170469939,39.79,77586.48,5.7,-0.09973,6e-05,12.7847]
[1777170473925,39.79,77586.48,5.7,-0.09973,6e-05,12.78515]
[1777170475457,39.79,77586.48,5.7,-0.09974,6e-05,12.78581]
[1777170476693,39.79,77586.48,5.7,-0.09974,6e-05,12.78581]
[1777170477070,39.79,77586.48,5.7,-0.09974,6e-05,12.78581]
[1777170477514,39.79,77586.48,5.7,-0.09975,6e-05,12.78655]
[1777170479567,39.79,77586.78,5.7,-0.09974,6e-05,12.78535]
[1777170485054,39.79,77586.42,5.7,-0.09977,6e-05,12.78862]
[1777170490089,39.8,77586.05,5.7,-0.0998,6e-05,12.7917]
[1777170497139,39.8,77586.04,5.7,-0.09982,6e-05,12.79321]
[1777170502175,39.8,77586.12,5.7,-0.09983,6e-05,12.79379]
[1777170504186,39.8,77586.31,5.7,-0.09982,6e-05,12.79295]
[1777170504298,39.8,77586.31,5.7,-0.09982,6e-05,12.79295]
[1777170504388,39.8,77586.19,5.7,-0.09983,6e-05,12.79382]
[1777170505231,39.8,77586.19,5.7,-0.09983,6e-05,12.79382]
[1777170506360,39.8,77584.13,5.7,-0.09996,6e-05,12.80562]
[1777170506462,39.8,77583.28,5.7,-0.10001,6e-05,12.81076]
[1777170512281,39.81,77582.92,5.7,-0.10002,6e-05,12.81021]
[1777170517316,39.81,77582.78,5.7,-0.10004,6e-05,12.81186]
[1777170522350,39.81,77582.5,5.7,-0.10007,6e-05,12.81427]
[1777170528393,39.81,77581.12,5.7,-0.10016,6e-05,12.82287]
[1777170535521,39.81,77580.75,5.7,-0.10019,6e-05,12.82554]
[1777170537271,39.81,77580.75,5.7,-0.1002,6e-05,12.82633]
[1777170538346,39.81,77580.75,5.7,-0.1002,6e-05,12.82633]
[1777170538389,39.82,77580.75,5.7,-0.1002,6e-05,12.82679]
[1777170539385,39.82,77580.75,5.7,-0.1002,6e-05,12.82679]
[1777170539481,39.82,77580.75,5.7,-0.10021,6e-05,12.82724]
[1777170544505,39.82,77581.0,5.7,-0.1002,6e-05,12.82668]
[1777170549540,39.82,77580.45,5.7,-0.10024,6e-05,12.83051]
[1777170555582,39.82,77580.02,5.7,-0.10028,6e-05,12.8338]
[1777170561625,39.82,77580.04,5.7,-0.10029,6e-05,12.83462]
[1777170566660,39.82,77581.64,5.7,-0.1002,6e-05,12.82662]
[1777170572702,39.83,77585.05,5.7,-0.09998,6e-05,12.80563]
[1777170577737,39.83,77583.0,5.7,-0.10012,6e-05,12.81784]
[1777170582772,39.83,77581.67,5.7,-0.10021,6e-05,12.82596]
[1777170588814,39.83,77581.49,5.7,-0.10023,6e-05,12.82792]
[1777170594847,39.83,77581.79,5.7,-0.10021,6e-05,12.82659]
[1777170595002,39.83,77581.79,5.7,-0.10021,6e-05,12.82659]
[1777170595010,39.83,77581.79,5.7,-0.10021,6e-05,12.82659]
[1777170595094,39.83,77581.79,5.7,-0.10022,6e-05,12.82724]
[1777170600699,39.84,77581.81,5.7,-0.10024,6e-05,12.82896]
[1777170600770,39.84,77581.81,5.7,-0.10024,6e-05,12.82896]
[1777170601184,39.84,77581.81,5.7,-0.10024,6e-05,12.82896]
[1777170601286,39.84,77581.81,5.7,-0.10025,6e-05,12.82987]
[1777170606983,39.84,77583.05,5.7,-0.10018,6e-05,12.82401]
[1777170615039,39.84,77582.32,5.7,-0.10024,6e-05,12.82928]
[1777170620073,39.85,77581.87,5.7,-0.10028,6e-05,12.83251]
[1777170625109,39.85,77582.35,5.7,-0.10026,6e-05,12.83062]
[1777170632158,39.85,77582.15,5.7,-0.10026,6e-05,12.82918]
[1777170639207,39.85,77582.35,5.7,-0.10026,6e-05,12.82914]
[1777170645249,39.85,77582.16,5.7,-0.10028,6e-05,12.83107]
[1777170655319,39.86,77582.44,5.7,-0.10028,6e-05,12.83103]
[1777170661362,39.86,77582.43,5.7,-0.10029,6e-05,12.83196]
[1777170666396,39.86,77582.25,5.7,-0.1003,6e-05,12.83366]
[1777170672850,39.86,77582.37,5.7,-0.1003,6e-05,12.83314]
[1777170673295,39.86,77582.37,5.7,-0.1003,6e-05,12.83314]
[1777170673385,39.86,77582.37,5.7,-0.10031,6e-05,12.834]
[1777170674066,39.86,77582.37,5.7,-0.10031,6e-05,12.834]
[1777170675324,39.86,77582.45,5.7,-0.10031,6e-05,12.834]
[1777170675327,39.86,77582.34,5.7,-0.10032,6e-05,12.83504]
[1777170679438,39.86,77582.34,5.7,-0.10032,6e-05,12.83559]
[1777170682839,39.87,77582.34,5.7,-0.10034,6e-05,12.83734]
[1777170689211,39.87,77582.3,5.7,-0.10035,6e-05,12.83799]
[1777170689312,39.87,77582.3,5.7,-0.10035,6e-05,12.83799]
[1777170689729,39.87,77582.3,5.7,-0.10037,6e-05,12.84014]
[1777170689832,39.87,77582.28,5.7,-0.10038,6e-05,12.84068]
[1777170695599,39.87,77582.41,5.7,-0.10035,6e-05,12.83703]
[1777170701734,39.87,77582.39,5.7,-0.10036,6e-05,12.83727]
[1777170707076,39.88,77582.39,5.7,-0.10037,6e-05,12.83857]
[1777170716747,39.88,77582.68,5.7,-0.10037,6e-05,12.83825]
[1777170723798,39.88,77582.73,5.7,-0.10037,6e-05,12.83885]
[1777170728832,39.88,77583.11,5.7,-0.10036,6e-05,12.8374]
[1777170733867,39.88,77583.4,5.7,-0.10035,6e-05,12.83657]
[1777170735623,39.88,77583.4,5.7,-0.10035,6e-05,12.83657]
[1777170741924,39.89,77587.49,5.7,-0.10011,6e-05,12.81533]
[1777170746250,39.89,77587.65,6.9,-0.10011,6e-05,12.81492]
[1777170746352,39.89,77587.65,6.9,-0.10011,6e-05,12.81492]
[1777170746372,39.89,77587.48,6.9,-0.10012,6e-05,12.816]
[1777170747011,39.89,77587.48,6.9,-0.10012,6e-05,12.816]
[1777170749513,39.89,77601.42,6.9,-0.09928,6e-05,12.73941]
[1777170749980,39.89,77601.17,6.9,-0.09929,6e-05,12.74041]
[1777170755338,39.88,77606.43,6.9,-0.0989,6e-05,12.70356]
[1777170761057,39.86,77601.16,6.9,-0.09912,6e-05,12.72352]
[1777170766093,39.83,77599.95,6.9,-0.09901,6e-05,12.71247]
[1777170771128,39.8,77599.67,6.9,-0.09888,6e-05,12.70013]
[1777170776163,39.8,77598.82,6.9,-0.09891,6e-05,12.70313]
[1777170780418,39.79,77599.87,6.9,-0.09881,6e-05,12.6934]
[1777170780494,39.79,77599.82,6.9,-0.09881,6e-05,12.69336]
[1777170780742,39.79,77599.82,6.9,-0.09881,6e-05,12.69336]
[1777170782474,39.79,77600.03,6.9,-0.09879,6e-05,12.69219]
[1777170782576,39.79,77600.19,6.9,-0.09878,6e-05,12.69131]
[1777170789254,39.78,77600.25,6.9,-0.09876,6e-05,12.68876]
[1777170794288,39.78,77599.82,6.9,-0.09876,6e-05,12.68952]
[1777170799324,39.76,77596.37,6.9,-0.09886,6e-05,12.69795]
[1777170804358,39.73,77595.22,6.9,-0.09879,6e-05,12.69099]
[1777170809394,39.72,77595.93,6.9,-0.0987,6e-05,12.68271]
[1777170814429,39.72,77594.83,6.9,-0.09873,6e-05,12.68363]
[1777170819464,39.72,77595.07,6.9,-0.09869,6e-05,12.6808]
[1777170825005,39.72,77595.23,6.9,-0.09867,6e-05,12.67871]
[1777170825762,39.72,77595.36,6.9,-0.09866,6e-05,12.6774]
[1777170826513,39.72,77595.03,6.9,-0.09868,6e-05,12.67921]
[1777170833997,39.72,77595.22,6.9,-0.09867,6e-05,12.6782]
[1777170839070,39.72,77595.21,6.9,-0.09867,6e-05,12.6783]
[1777170840595,39.72,77595.21,6.9,-0.09867,6e-05,12.67832]
[1777170847660,39.71,77585.26,6.9,-0.09926,6e-05,12.73249]
[1777170855716,39.71,77586.16,6.9,-0.0992,6e-05,12.72704]
[1777170860751,39.71,77589.83,6.9,-0.09898,6e-05,12.70677]
[1777170865786,39.71,77589.72,6.9,-0.09899,6e-05,12.70737]
[1777170870821,39.71,77589.41,6.9,-0.09901,6e-05,12.70913]
[1777170878877,39.71,77587.78,6.9,-0.09908,6e-05,12.71469]
[1777170883912,39.71,77587.7,6.9,-0.09909,6e-05,12.71519]
[1777170888749,39.71,77586.94,6.9,-0.09913,6e-05,12.7194]
[1777170888947,39.71,77587.03,6.9,-0.09913,6e-05,12.71892]
[1777170893984,39.71,77586.93,6.9,-0.09914,6e-05,12.71953]
[1777170899107,39.71,77584.39,6.9,-0.09929,6e-05,12.73353]
[1777170907075,39.71,77584.33,6.9,-0.09929,6e-05,12.73383]
[1777170912109,39.71,77584.38,6.9,-0.09929,6e-05,12.73354]
[1777170917145,39.71,77584.25,6.9,-0.0993,6e-05,12.73424]
[1777170922180,39.71,77584.07,6.9,-0.09931,6e-05,12.7352]
[1777170931243,39.71,77583.54,6.9,-0.09932,6e-05,12.73455]
[1777170936278,39.71,77583.83,6.9,-0.0993,6e-05,12.733]
[1777170941315,39.71,77583.46,6.9,-0.09932,6e-05,12.73508]
[1777170946349,39.71,77583.5,6.9,-0.09932,6e-05,12.73488]
[1777170949144,39.71,77583.67,6.9,-0.09931,6e-05,12.73395]
[1777170954406,39.71,77583.67,6.9,-0.09931,6e-05,12.734]
[1777170959441,39.71,77583.71,6.9,-0.09931,6e-05,12.7338]
[1777170966491,39.71,77583.94,6.9,-0.09929,6e-05,12.73256]
[1777170972533,39.71,77583.95,6.9,-0.09929,6e-05,12.73252]
[1777170977568,39.71,77583.81,6.9,-0.0993,6e-05,12.7333]
[1777170982603,39.71,77583.6,6.9,-0.09932,6e-05,12.73446]
[1777170987638,39.71,77574.42,6.9,-0.09987,6e-05,12.78461]
[1777170990414,39.71,77574.26,6.9,-0.09987,6e-05,12.78534]
[1777170990514,39.71,77574.26,6.9,-0.09987,6e-05,12.78527]
[1777170995694,39.72,77574.15,6.9,-0.09987,6e-05,12.78354]
[1777171000729,39.72,77576.99,6.9,-0.09971,6e-05,12.76923]
[1777171005764,39.72,77576.74,6.9,-0.09974,6e-05,12.77197]
[1777171010771,39.72,77576.54,6.9,-0.09976,6e-05,12.7739]
[1777171015772,39.73,77576.19,6.9,-0.0998,6e-05,12.77748]
[1777171020405,39.73,77576.19,6.9,-0.09981,6e-05,12.7783]
[1777171020506,39.73,77576.35,6.9,-0.09981,6e-05,12.77823]
[1777171025904,39.73,77576.28,6.9,-0.09981,6e-05,12.77842]
[1777171031946,39.73,77576.37,6.9,-0.0998,6e-05,12.7777]
[1777171037055,39.73,77576.78,6.9,-0.09978,6e-05,12.77531]
[1777171044086,39.73,77576.56,6.9,-0.09979,6e-05,12.77643]
[1777171051025,39.73,77576.55,6.9,-0.09979,6e-05,12.77624]
[1777171057122,39.73,77576.24,6.9,-0.09978,6e-05,12.77411]
[1777171062158,39.73,77576.18,6.9,-0.09978,6e-05,12.77432]
[1777171069022,39.73,77576.33,6.9,-0.09977,6e-05,12.77337]
[1777171074243,39.73,77576.41,6.9,-0.09977,6e-05,12.77274]
[1777171079277,39.73,77576.5,6.9,-0.09976,6e-05,12.77213]
[1777171084313,39.73,77576.54,6.9,-0.09976,6e-05,12.7718]
[1777171089348,39.73,77576.7,6.9,-0.09974,6e-05,12.7708]
[1777171095390,39.73,77576.05,6.9,-0.09978,6e-05,12.77423]
[1777171101432,39.73,77575.3,6.9,-0.09983,6e-05,12.77819]
[1777171107474,39.72,77575.13,6.9,-0.09983,6e-05,12.77894]
[1777171112509,39.72,77575.12,6.9,-0.09981,6e-05,12.77528]
[1777171118838,39.72,77575.81,6.9,-0.09977,6e-05,12.77139]
[1777171129628,39.72,77575.58,6.9,-0.09978,6e-05,12.7724]
[1777171134664,39.72,77575.69,6.9,-0.09977,6e-05,12.77171]
[1777171139697,39.72,77575.81,6.9,-0.09976,6e-05,12.77096]
[1777171144793,39.72,77575.88,6.9,-0.09976,6e-05,12.77055]
[1777171151782,39.72,77575.69,6.9,-0.09977,6e-05,12.77145]
[1777171156817,39.72,77575.87,6.9,-0.09976,6e-05,12.77038]
[1777171162860,39.72,77575.75,6.9,-0.09976,6e-05,12.77098]
[1777171170915,39.72,77575.41,6.9,-0.09978,6e-05,12.77276]
[1777171176958,39.72,77575.38,6.9,-0.09976,6e-05,12.76929]
[1777171181993,39.72,77575.44,6.9,-0.09976,6e-05,12.76892]
[1777171191057,39.72,77575.69,6.9,-0.09974,6e-05,12.76751]
[1777171196092,39.72,77575.85,6.9,-0.09973,6e-05,12.7666]
[1777171201130,39.72,77575.8,6.9,-0.09973,6e-05,12.76685]
[1777171206165,39.72,77576.3,6.9,-0.0997,6e-05,12.76407]
[1777171211431,39.72,77576.25,6.9,-0.09971,6e-05,12.76434]
[1777171217242,39.72,77576.09,6.9,-0.09972,6e-05,12.76519]
[1777171224291,39.72,77576.17,6.9,-0.09971,6e-05,12.76471]
[1777171229326,39.72,77576.06,6.9,-0.09972,6e-05,12.76529]
[1777171235712,39.72,77576.12,6.9,-0.09969,6e-05,12.76137]
[1777171241410,39.72,77575.95,6.9,-0.0997,6e-05,12.76227]
[1777171244820,39.72,77575.61,6.9,-0.09972,6e-05,12.76414]
[1777171244922,39.72,77575.61,6.9,-0.09972,6e-05,12.76413]
[1777171250473,39.73,77565.4,6.9,-0.10036,6e-05,12.82185]
[1777171255508,39.73,77565.97,6.9,-0.10033,6e-05,12.81973]
[1777171262557,39.73,77565.15,6.9,-0.1004,6e-05,12.82561]
[1777171267592,39.73,77565.41,6.9,-0.10039,6e-05,12.8251]
[1777171272626,39.73,77565.51,6.9,-0.10039,6e-05,12.82543]
[1777171277662,39.73,77565.4,6.9,-0.10041,6e-05,12.82689]
[1777171286725,39.74,77565.42,6.9,-0.10042,6e-05,12.82826]
[1777171292767,39.74,77562.86,6.9,-0.10057,6e-05,12.83966]
[1777171297802,39.74,77555.46,6.9,-0.10102,6e-05,12.88103]
[1777171302837,39.74,77554.21,6.9,-0.1011,6e-05,12.88833]
[1777171307885,39.74,77553.77,6.9,-0.10114,6e-05,12.89115]
[1777171312907,39.74,77553.47,6.9,-0.10116,6e-05,12.89319]
[1777171317942,39.74,77553.43,6.9,-0.10116,6e-05,12.89379]
[1777171326000,39.74,77552.01,6.9,-0.10126,6e-05,12.90224]
[1777171331040,39.75,77548.95,6.9,-0.10145,6e-05,12.91941]
[1777171338083,39.75,77545.7,6.9,-0.10166,6e-05,12.93799]
[1777171343505,39.75,77546.15,6.9,-0.10163,6e-05,12.93566]
[1777171349160,39.75,77546.59,6.9,-0.10161,6e-05,12.93356]
[1777171354195,39.75,77547.0,6.9,-0.10156,6e-05,12.92805]
[1777171361244,39.75,77546.86,6.9,-0.10157,6e-05,12.92934]
[1777171366279,39.75,77547.19,6.9,-0.10156,6e-05,12.92792]
[1777171372886,39.75,77546.91,6.9,-0.10158,6e-05,12.9298]
[1777171378363,39.75,77551.96,6.9,-0.10128,6e-05,12.9027]
[1777171384405,39.75,77554.28,6.9,-0.10115,6e-05,12.89071]
[1777171393735,39.75,77554.48,6.9,-0.10114,6e-05,12.89005]
[1777171398784,39.76,77548.89,6.9,-0.10149,6e-05,12.92224]
[1777171404545,39.76,77547.62,6.9,-0.10158,6e-05,12.9298]
[1777171409584,39.76,77547.58,6.9,-0.10159,6e-05,12.93042]
[1777171416633,39.76,77547.8,6.9,-0.10155,6e-05,12.92607]
[1777171422675,39.76,77547.62,6.9,-0.10157,6e-05,12.92744]
[1777171430732,39.76,77547.64,6.9,-0.10157,6e-05,12.92781]
[1777171435767,39.76,77547.6,6.9,-0.10158,6e-05,12.92831]
[1777171441809,39.76,77547.29,6.9,-0.1016,6e-05,12.93035]
[1777171446844,39.76,77547.32,6.9,-0.1016,6e-05,12.93045]
[1777171451879,39.76,77546.34,6.9,-0.10166,6e-05,12.9361]
[1777171458928,39.76,77546.64,6.9,-0.10165,6e-05,12.93476]
[1777171469860,39.76,77547.08,6.9,-0.10162,6e-05,12.93237]
[1777171475042,39.77,77547.16,6.9,-0.1016,6e-05,12.9291]
[1777171482091,39.77,77547.02,6.9,-0.10161,6e-05,12.93025]
[1777171487126,39.77,77546.81,6.9,-0.10163,6e-05,12.93166]
[1777171496189,39.77,77546.56,6.9,-0.10165,6e-05,12.93349]
[1777171501224,39.77,77543.6,6.9,-0.10183,6e-05,12.95001]
[1777171506260,39.77,77542.77,6.9,-0.10189,6e-05,12.95473]
[1777171511295,39.77,77539.96,6.9,-0.10206,6e-05,12.97022]
[1777171516329,39.77,77539.75,6.9,-0.10207,6e-05,12.9713]
[1777171521364,39.77,77538.09,6.9,-0.10217,6e-05,12.98031]
[1777171526401,39.77,77537.71,6.9,-0.10219,6e-05,12.98219]
[1777171531436,39.77,77536.64,6.9,-0.10223,6e-05,12.98424]
[1777171536471,39.77,77536.69,6.9,-0.10223,6e-05,12.98365]
[1777171541506,39.77,77535.87,6.9,-0.10227,6e-05,12.98785]
[1777171547548,39.77,77535.87,6.9,-0.10227,6e-05,12.98742]
[1777171552583,39.76,77536.27,6.9,-0.10224,6e-05,12.98487]
[1777171557618,39.76,77536.65,6.9,-0.10221,6e-05,12.98245]
[1777171563662,39.76,77536.55,6.9,-0.10221,6e-05,12.98266]
[1777171568697,39.76,77535.42,6.9,-0.10228,6e-05,12.9886]
[1777171574739,39.76,77535.42,6.9,-0.10228,6e-05,12.98815]
[1777171579774,39.76,77532.92,6.9,-0.10243,6e-05,13.00165]
[1777171584810,39.76,77526.74,6.9,-0.1028,6e-05,13.0352]
[1777171589845,39.76,77526.77,6.9,-0.10279,6e-05,13.03427]
[1777171594881,39.76,77526.16,6.9,-0.1028,6e-05,13.03325]
[1777171599916,39.76,77526.52,6.9,-0.10277,6e-05,13.03047]
[1777171605200,39.75,77526.52,6.9,-0.10276,6e-05,13.02987]
[1777171610939,39.75,77526.5,6.9,-0.10275,6e-05,13.02907]
[1777171612079,39.75,77526.5,6.9,-0.10275,6e-05,13.02892]
[1777171612118,39.75,77526.5,6.9,-0.10275,6e-05,13.02892]
[1777171612290,39.75,77526.3,6.9,-0.10276,6e-05,13.02987]
[1777171614078,39.75,77526.34,6.9,-0.10276,6e-05,13.02979]
[1777171614178,39.75,77526.39,6.9,-0.10276,6e-05,13.02966]
[1777171617061,39.75,77512.27,6.9,-0.10363,6e-05,13.10733]
[1777171620703,39.74,77511.04,6.9,-0.10364,6e-05,13.10865]
[1777171626124,39.7,77502.3,6.9,-0.10398,6e-05,13.13827]
[1777171631161,39.69,77501.06,6.9,-0.10399,6e-05,13.13815]
[1777171636196,39.69,77500.91,6.9,-0.10398,6e-05,13.13752]
[1777171641231,39.68,77500.04,6.9,-0.10402,6e-05,13.14091]
[1777171647273,39.68,77500.7,6.9,-0.10396,6e-05,13.13556]
[1777171652308,39.68,77507.09,6.9,-0.10352,6e-05,13.09527]
[1777171657343,39.68,77507.37,6.9,-0.10349,6e-05,13.09266]
[1777171664392,39.67,77507.29,6.9,-0.10348,6e-05,13.09164]
[1777171669426,39.67,77512.66,6.9,-0.10314,6e-05,13.0608]
[1777171674462,39.67,77516.47,6.9,-0.10289,6e-05,13.03894]
[1777171679497,39.67,77516.16,6.9,-0.1029,6e-05,13.03998]
[1777171684532,39.67,77516.24,6.9,-0.10289,6e-05,13.0388]
[1777171691581,39.67,77516.77,6.9,-0.10285,6e-05,13.03484]
[1777171697623,39.66,77516.9,6.9,-0.10283,6e-05,13.03328]
[1777171707693,39.66,77516.9,6.9,-0.10281,6e-05,13.0319]
[1777171713205,39.66,77516.9,6.9,-0.10278,6e-05,13.02762]
[1777171713209,39.66,77516.9,6.9,-0.10278,6e-05,13.02762]
[1777171713245,39.66,77516.9,6.9,-0.10278,6e-05,13.02762]
[1777171713262,39.66,77516.9,6.9,-0.10278,6e-05,13.02749]
[1777171715271,39.66,77516.9,6.9,-0.10278,6e-05,13.02749]
[1777171715370,39.66,77516.9,6.9,-0.10279,6e-05,13.02782]
[1777171721876,39.66,77516.9,6.9,-0.10278,6e-05,13.02755]
[1777171730855,39.66,77524.77,6.9,-0.10228,6e-05,12.9826]
[1777171736211,39.66,77524.75,6.9,-0.10228,6e-05,12.9826]
[1777171740043,39.66,77525.5,6.9,-0.10223,6e-05,12.97812]
[1777171740144,39.66,77525.5,6.9,-0.10223,6e-05,12.97803]
[1777171740758,39.66,77525.5,6.9,-0.10223,6e-05,12.97803]
[1777171742103,39.66,77525.6,6.9,-0.10223,6e-05,12.97772]
[1777171742201,39.66,77525.64,6.9,-0.10223,6e-05,12.97775]
[1777171747725,39.66,77526.01,6.9,-0.1022,6e-05,12.97552]
[1777171753676,39.66,77525.9,6.9,-0.10221,6e-05,12.97586]
[1777171754492,39.66,77525.9,6.9,-0.10221,6e-05,12.97586]
[1777171754498,39.66,77525.9,6.9,-0.10221,6e-05,12.97586]
[1777171754824,39.66,77525.9,6.9,-0.10221,6e-05,12.97582]
[1777171755020,39.66,77525.9,6.9,-0.10221,6e-05,12.97603]
[1777171756570,39.66,77526.3,6.9,-0.10219,6e-05,12.97407]
[1777171757037,39.66,77526.37,6.9,-0.10218,6e-05,12.97364]
[1777171762071,39.66,77526.43,6.9,-0.10218,6e-05,12.9731]
[1777171771922,39.66,77526.38,6.9,-0.10218,6e-05,12.97321]
[1777171777048,39.66,77526.34,6.9,-0.10215,6e-05,12.96945]
[1777171781088,39.65,77516.3,6.9,-0.10277,6e-05,13.02475]
[1777171781205,39.65,77516.37,6.9,-0.10276,6e-05,13.02424]
[1777171785610,39.65,77516.7,6.9,-0.10271,6e-05,13.01942]
[1777171786240,39.65,77517.21,6.9,-0.10267,6e-05,13.01589]
[1777171791275,39.64,77517.17,6.9,-0.10264,6e-05,13.01268]
[1777171793725,39.64,77517.07,6.9,-0.10264,6e-05,13.01256]
[1777171800779,39.64,77517.07,6.9,-0.10261,6e-05,13.01052]
[1777171807387,39.62,77517.21,6.9,-0.10252,6e-05,13.00174]
[1777171814622,39.61,77517.3,6.9,-0.10248,6e-05,12.99863]
[1777171820478,39.6,77521.84,6.9,-0.10214,6e-05,12.96769]
[1777171825513,39.6,77522.75,6.9,-0.10205,6e-05,12.95969]
[1777171827643,39.6,77522.43,6.9,-0.10206,6e-05,12.9603]
[1777171828534,39.59,77522.67,6.9,-0.10204,6e-05,12.95834]
[1777171838604,39.58,77522.82,6.9,-0.10194,6e-05,12.94767]
[1777171847667,39.57,77522.97,6.9,-0.10187,6e-05,12.94137]
[1777171852702,39.57,77522.78,6.9,-0.10185,6e-05,12.93943]
[1777171862773,39.55,77522.78,6.9,-0.10178,6e-05,12.93352]
[1777171867807,39.55,77522.91,6.9,-0.10174,6e-05,12.92988]
[1777171875863,39.54,77523.02,6.9,-0.10169,6e-05,12.92468]
[1777171882152,39.53,77524.01,6.9,-0.1016,6e-05,12.91693]
[1777171884706,39.53,77532.04,6.9,-0.10108,6e-05,12.87018]
[1777171884815,39.53,77532.04,6.9,-0.10108,6e-05,12.87018]
[1777171890007,39.52,77533.03,6.9,-0.10099,6e-05,12.86182]
[1777171891778,39.52,77533.03,6.9,-0.10096,6e-05,12.85733]
[1777171898063,39.52,77532.89,6.9,-0.10093,6e-05,12.85456]
[1777171903098,39.51,77532.86,6.9,-0.1009,6e-05,12.85227]
[1777171908133,39.51,77531.73,6.9,-0.10095,6e-05,12.8561]
[1777171908675,39.51,77531.73,6.9,-0.10095,6e-05,12.8561]
[1777171909203,39.51,77531.73,6.9,-0.10095,6e-05,12.8561]
[1777171909304,39.51,77531.47,6.9,-0.10096,6e-05,12.85706]
[1777171915182,39.5,77531.83,6.9,-0.10089,6e-05,12.85035]
[1777171920217,39.49,77532.17,6.9,-0.10082,6e-05,12.84461]
[1777171921191,39.49,77532.17,6.9,-0.10082,6e-05,12.84461]
[1777171926259,39.48,77537.89,6.9,-0.10041,6e-05,12.80748]
[1777171931293,39.47,77537.82,6.9,-0.10037,6e-05,12.8033]
[1777171936329,39.46,77540.59,6.9,-0.10015,6e-05,12.78343]
[1777171942371,39.45,77540.71,6.9,-0.10009,6e-05,12.77737]
[1777171947406,39.44,77540.9,6.9,-0.10002,6e-05,12.77179]
[1777171952441,39.43,77542.69,6.9,-0.09984,6e-05,12.75376]
[1777171956924,39.43,77542.73,6.9,-0.09981,6e-05,12.75086]
[1777171957476,39.43,77542.79,6.9,-0.0998,6e-05,12.74934]
[1777171962511,39.42,77542.48,6.9,-0.0998,6e-05,12.74959]
[1777171970567,39.42,77542.61,6.9,-0.09977,6e-05,12.74658]
[1777171975602,39.42,77542.42,6.9,-0.09976,6e-05,12.74626]
[1777171980637,39.41,77542.62,6.9,-0.09974,6e-05,12.74381]
[1777171986679,39.41,77542.63,6.9,-0.09972,6e-05,12.74217]
[1777171994116,39.41,77542.67,6.9,-0.09971,6e-05,12.74143]
[1777171999770,39.4,77542.73,6.9,-0.09968,6e-05,12.73829]
[1777172006014,39.4,77542.77,6.9,-0.09966,6e-05,12.73679]
[1777172006018,39.4,77542.77,6.9,-0.09966,6e-05,12.73679]
[1777172006115,39.4,77542.77,6.9,-0.09966,6e-05,12.73653]
[1777172011855,39.4,77543.05,6.9,-0.09962,6e-05,12.7317]
[1777172016891,39.4,77537.66,6.9,-0.09995,6e-05,12.76171]
[1777172021925,39.4,77537.58,6.9,-0.09996,6e-05,12.76218]
[1777172026961,39.4,77537.68,6.9,-0.09995,6e-05,12.76165]
[1777172031996,39.4,77537.51,6.9,-0.09996,6e-05,12.76259]
[1777172037030,39.4,77538.79,6.9,-0.09988,6e-05,12.7555]
[1777172044080,39.4,77538.97,6.9,-0.09987,6e-05,12.75451]
[1777172049114,39.4,77539.21,6.9,-0.09986,6e-05,12.75315]
[1777172059187,39.4,77537.94,6.9,-0.09993,6e-05,12.76004]
[1777172066698,39.4,77537.95,6.9,-0.09993,6e-05,12.75997]
[1777172072281,39.4,77537.96,6.9,-0.09991,6e-05,12.75606]
[1777172078327,39.4,77534.63,6.9,-0.10011,6e-05,12.7744]
[1777172085376,39.4,77529.32,6.9,-0.10043,6e-05,12.80325]
[1777172091418,39.4,77528.71,6.9,-0.10046,6e-05,12.80605]
[1777172096453,39.4,77534.83,6.9,-0.10008,6e-05,12.7716]
[1777172101490,39.4,77536.49,6.9,-0.09997,6e-05,12.76219]
[1777172104511,39.4,77521.14,6.9,-0.10092,6e-05,12.84719]
[1777172110553,39.39,77520.44,6.9,-0.10095,6e-05,12.85008]
[1777172114472,39.39,77520.85,6.9,-0.10092,6e-05,12.84731]
[1777172119617,39.39,77515.99,6.9,-0.10121,6e-05,12.87324]
[1777172124652,39.39,77515.66,6.9,-0.10122,6e-05,12.87415]
[1777172131578,39.39,77515.65,6.9,-0.10121,6e-05,12.87365]
[1777172138750,39.38,77515.6,6.9,-0.10117,6e-05,12.86847]
[1777172144792,39.38,77515.72,6.9,-0.10115,6e-05,12.86686]
[1777172150703,39.38,77515.72,6.9,-0.10115,6e-05,12.86686]
[1777172155869,39.38,77515.77,6.9,-0.10113,6e-05,12.8649]
[1777172161586,39.38,77518.32,6.9,-0.10097,6e-05,12.8503]
[1777172168960,39.38,77521.17,6.9,-0.10078,6e-05,12.8332]
[1777172175784,39.38,77521.21,6.9,-0.10077,6e-05,12.8326]
[1777172180875,39.37,77521.29,6.9,-0.10076,6e-05,12.83142]
[1777172186079,39.37,77521.63,6.9,-0.10073,6e-05,12.8291]
[1777172191114,39.37,77521.41,6.9,-0.10072,6e-05,12.82632]
[1777172197827,39.37,77521.45,6.9,-0.10072,6e-05,12.82601]
[1777172202906,39.37,77521.35,6.9,-0.10071,6e-05,12.82586]
[1777172209240,39.37,77523.54,6.9,-0.10057,6e-05,12.8131]
[1777172214274,39.37,77523.5,6.9,-0.10057,6e-05,12.81304]
[1777172219310,39.37,77523.06,6.9,-0.1006,6e-05,12.81521]
[1777172226359,39.37,77521.68,6.9,-0.10068,6e-05,12.82238]
[1777172231628,39.37,77521.51,6.9,-0.10068,6e-05,12.82303]
[1777172238443,39.37,77520.61,6.9,-0.10073,6e-05,12.82732]
[1777172244484,39.36,77520.97,6.9,-0.1007,6e-05,12.82484]
[1777172249965,39.36,77520.97,6.9,-0.1007,6e-05,12.82484]
[1777172256569,39.36,77520.74,6.9,-0.10069,6e-05,12.82162]
[1777172261853,39.36,77520.96,6.9,-0.10067,6e-05,12.82007]
[1777172265780,39.36,77521.37,6.9,-0.10064,6e-05,12.81749]
[1777172271675,39.36,77521.45,6.9,-0.10063,6e-05,12.81651]
[1777172278724,39.36,77521.57,6.9,-0.10062,6e-05,12.81534]
[1777172280397,39.36,77521.57,6.9,-0.10062,6e-05,12.81534]
[1777172280446,39.36,77521.57,6.9,-0.10062,6e-05,12.81534]
[1777172280498,39.36,77521.57,6.9,-0.10061,6e-05,12.8152]
[1777172286780,39.35,77521.03,6.9,-0.10062,6e-05,12.81584]
[1777172291815,39.35,77521.49,6.9,-0.10057,6e-05,12.81131]
[1777172296850,39.35,77520.98,6.9,-0.10058,6e-05,12.81221]
[1777172298751,39.35,77520.98,6.9,-0.10058,6e-05,12.81221]
[1777172298894,39.35,77520.98,6.9,-0.10058,6e-05,12.81144]
[1777172304906,39.35,77521.45,6.9,-0.10054,6e-05,12.80844]
[1777172309941,39.34,77521.84,6.9,-0.10051,6e-05,12.80597]
[1777172314975,39.34,77521.99,6.9,-0.10048,6e-05,12.80124]
[1777172322025,39.34,77521.89,6.9,-0.10048,6e-05,12.80139]
[1777172330081,39.34,77521.69,6.9,-0.10049,6e-05,12.80199]
[1777172337130,39.34,77520.34,6.9,-0.10056,6e-05,12.80899]
[1777172345186,39.34,77520.32,6.9,-0.10056,6e-05,12.80847]
[1777172350221,39.34,77520.75,6.9,-0.10053,6e-05,12.80569]
[1777172355257,39.34,77521.84,6.9,-0.10046,6e-05,12.79929]
[1777172360291,39.34,77521.49,6.9,-0.10048,6e-05,12.80091]
[1777172366334,39.34,77521.64,6.9,-0.10046,6e-05,12.79968]
[1777172372340,39.34,77521.67,6.9,-0.10046,6e-05,12.79938]
[1777172380440,39.33,77522.03,6.9,-0.10038,6e-05,12.79055]
[1777172387596,39.33,77522.03,6.9,-0.10038,6e-05,12.79055]
[1777172393533,39.33,77523.71,6.9,-0.10026,6e-05,12.77969]
[1777172396165,39.33,77523.35,6.9,-0.10028,6e-05,12.78165]
[1777172396412,39.33,77523.11,6.9,-0.10029,6e-05,12.78295]
[1777172396553,39.33,77533.67,6.9,-0.09965,6e-05,12.72426]
[1777172401588,39.32,77538.66,6.9,-0.09929,6e-05,12.69209]
[1777172406623,39.32,77538.18,6.9,-0.09931,6e-05,12.69382]
[1777172411658,39.31,77530.41,6.9,-0.09977,6e-05,12.73566]
[1777172416963,39.31,77529.68,6.9,-0.09981,6e-05,12.73891]
[1777172422735,39.31,77529.13,6.9,-0.09982,6e-05,12.73975]
[1777172428777,39.31,77528.34,6.9,-0.09985,6e-05,12.74248]
[1777172433816,39.3,77527.59,6.9,-0.09986,6e-05,12.74172]
[1777172438851,39.3,77526.69,6.9,-0.0999,6e-05,12.74543]
[1777172443888,39.3,77526.64,6.9,-0.09989,6e-05,12.74443]
[1777172449677,39.3,77526.57,6.9,-0.09989,6e-05,12.74408]
[1777172454965,39.29,77525.01,6.9,-0.09996,6e-05,12.75083]
[1777172461006,39.29,77516.86,6.9,-0.10044,6e-05,12.79445]
[1777172466043,39.28,77516.43,6.9,-0.10042,6e-05,12.79236]
[1777172471078,39.28,77518.54,6.9,-0.10028,6e-05,12.77908]
[1777172476113,39.27,77518.57,6.9,-0.10026,6e-05,12.77741]
[1777172482155,39.27,77518.08,6.9,-0.10027,6e-05,12.77832]
[1777172487190,39.27,77518.67,6.9,-0.10022,6e-05,12.77352]
[1777172493232,39.27,77518.1,6.9,-0.10021,6e-05,12.77135]
[1777172498266,39.26,77517.88,6.9,-0.10021,6e-05,12.77113]
[1777172503912,39.26,77518.17,6.9,-0.10018,6e-05,12.76839]
[1777172510939,39.26,77517.94,6.9,-0.10018,6e-05,12.76856]
[1777172517975,39.25,77517.98,6.9,-0.10016,6e-05,12.76641]
[1777172523442,39.25,77518.04,6.9,-0.10012,6e-05,12.76341]
[1777172528477,39.25,77518.56,6.9,-0.10008,6e-05,12.75923]
[1777172529598,39.25,77518.56,6.9,-0.10008,6e-05,12.75923]
[1777172529696,39.25,77518.44,6.9,-0.10008,6e-05,12.75965]
[1777172537540,39.25,77518.48,6.9,-0.10008,6e-05,12.75954]
[1777172542574,39.25,77518.52,6.9,-0.10008,6e-05,12.75957]
[1777172547943,39.25,77518.52,6.9,-0.10008,6e-05,12.75983]
[1777172553654,39.25,77518.81,6.9,-0.10005,6e-05,12.75494]
[1777172558689,39.25,77517.85,6.9,-0.10011,6e-05,12.76055]
[1777172564732,39.25,77516.66,6.9,-0.10018,6e-05,12.76742]
[1777172570774,39.25,77516.62,6.9,-0.10019,6e-05,12.76783]
[1777172575808,39.25,77516.66,6.9,-0.10019,6e-05,12.76774]
[1777172580844,39.25,77516.51,6.9,-0.1002,6e-05,12.76867]
[1777172590880,39.25,77516.25,6.9,-0.10021,6e-05,12.77021]
[1777172596957,39.25,77516.61,6.9,-0.1002,6e-05,12.76847]
[1777172602620,39.25,77517.08,6.9,-0.10017,6e-05,12.76589]
[1777172609044,39.25,77517.14,6.9,-0.10017,6e-05,12.76593]
[1777172614079,39.25,77516.99,6.9,-0.10015,6e-05,12.76337]
[1777172620121,39.25,77516.84,6.9,-0.10017,6e-05,12.76444]
[1777172625156,39.25,77516.88,6.9,-0.10017,6e-05,12.76441]
[1777172630202,39.25,77517.3,6.9,-0.10014,6e-05,12.76227]
[1777172634652,39.25,77519.12,6.9,-0.10003,6e-05,12.75234]
[1777172640271,39.25,77518.96,6.9,-0.10005,6e-05,12.75358]
[1777172645307,39.25,77518.16,6.9,-0.1001,6e-05,12.75831]
[1777172653363,39.26,77517.92,6.9,-0.10012,6e-05,12.76001]
[1777172658398,39.26,77519.02,6.9,-0.10005,6e-05,12.75411]
[1777172669475,39.26,77517.93,6.9,-0.10012,6e-05,12.7607]
[1777172675517,39.26,77518.22,6.9,-0.10009,6e-05,12.75577]
[1777172680552,39.26,77518.04,6.9,-0.1001,6e-05,12.757]
[1777172685587,39.26,77517.86,6.9,-0.10011,6e-05,12.75824]
[1777172690622,39.26,77518.51,6.9,-0.10008,6e-05,12.75486]
[1777172696664,39.26,77518.32,6.9,-0.10009,6e-05,12.75622]
[1777172702706,39.26,77518.23,6.9,-0.1001,6e-05,12.75701]
[1777172707741,39.26,77518.03,6.9,-0.10011,6e-05,12.75835]
[1777172713783,39.26,77517.87,6.9,-0.10013,6e-05,12.75951]
[1777172718818,39.26,77518.5,6.9,-0.10009,6e-05,12.75622]
[1777172723853,39.26,77518.13,6.9,-0.10012,6e-05,12.75853]
[1777172728889,39.26,77518.11,6.9,-0.10012,6e-05,12.75888]
[1777172734931,39.26,77518.43,6.9,-0.10008,6e-05,12.75383]
[1777172739966,39.26,77518.25,6.9,-0.10009,6e-05,12.75509]
[1777172745001,39.26,77517.96,6.9,-0.10011,6e-05,12.75696]
[1777172750036,39.26,77517.5,6.9,-0.10014,6e-05,12.75972]
[1777172757085,39.26,77517.64,6.9,-0.10014,6e-05,12.7592]
[1777172764134,39.26,77517.7,6.9,-0.10014,6e-05,12.7591]
[1777172772190,39.27,77517.34,6.9,-0.10016,6e-05,12.76138]
[1777172777225,39.27,77517.5,6.9,-0.10015,6e-05,12.76066]
[1777172787823,39.27,77517.51,6.9,-0.10016,6e-05,12.76074]
[1777172793175,39.27,77517.48,6.9,-0.10014,6e-05,12.75772]
[1777172798372,39.27,77514.97,6.9,-0.10029,6e-05,12.77188]
[1777172803604,39.27,77514.91,6.9,-0.1003,6e-05,12.77225]
[1777172804414,39.27,77514.82,6.9,-0.1003,6e-05,12.77265]
[1777172809450,39.27,77514.71,6.9,-0.1003,6e-05,12.77247]
[1777172814494,39.26,77514.98,6.9,-0.10028,6e-05,12.77018]
[1777172815990,39.26,77514.74,6.9,-0.10029,6e-05,12.77136]
[1777172817515,39.26,77514.67,6.9,-0.10029,6e-05,12.77174]
[1777172822550,39.26,77514.85,6.9,-0.10028,6e-05,12.77089]
[1777172827585,39.26,77514.81,6.9,-0.10029,6e-05,12.77127]
[1777172836648,39.26,77514.83,6.9,-0.10029,6e-05,12.77144]
[1777172841683,39.26,77511.58,6.9,-0.10049,6e-05,12.78959]
[1777172848747,39.26,77511.53,6.9,-0.10049,6e-05,12.78993]
[1777172857779,39.26,77511.53,6.9,-0.10049,6e-05,12.78993]
[1777172863865,39.27,77511.56,6.9,-0.10047,6e-05,12.78638]
[1777172870914,39.27,77509.79,6.9,-0.10058,6e-05,12.79635]
[1777172877963,39.27,77510.17,6.9,-0.10056,6e-05,12.79426]
[1777172886020,39.27,77510.07,6.9,-0.10057,6e-05,12.79483]
[1777172900119,39.27,77510.06,6.9,-0.10057,6e-05,12.79484]
[1777172910189,39.27,77510.06,6.9,-0.10056,6e-05,12.79476]
[1777172915224,39.27,77511.84,6.9,-0.10043,6e-05,12.78127]
[1777172924287,39.27,77510.53,6.9,-0.10051,6e-05,12.78857]
[1777172930689,39.27,77510.83,6.9,-0.10049,6e-05,12.7869]
[1777172939392,39.27,77510.28,6.9,-0.10053,6e-05,12.78994]
[1777172946441,39.27,77509.93,6.9,-0.10055,6e-05,12.79187]
[1777172951622,39.27,77509.74,6.9,-0.10056,6e-05,12.7929]
[1777172954202,39.27,77509.73,6.9,-0.10056,6e-05,12.79293]
[1777172960539,39.27,77510.34,6.9,-0.10052,6e-05,12.78951]
[1777172967587,39.27,77509.76,6.9,-0.10056,6e-05,12.79273]
[1777172972623,39.27,77510.14,6.9,-0.10051,6e-05,12.78702]
[1777172982526,39.27,77509.99,6.9,-0.10052,6e-05,12.78786]
[1777172987727,39.27,77509.85,6.9,-0.10053,6e-05,12.78866]
[1777172995774,39.27,77509.85,6.9,-0.10053,6e-05,12.78867]
[1777172995934,39.27,77513.0,6.9,-0.10033,6e-05,12.77113]
[1777172995962,39.27,77513.0,6.9,-0.10033,6e-05,12.77113]
[1777172996376,39.27,77513.0,6.9,-0.10033,6e-05,12.77113]
[1777172996793,39.26,77527.34,6.9,-0.09945,6e-05,12.69107]
[1777173001012,39.26,77525.02,6.9,-0.09958,6e-05,12.70332]
[1777173001473,39.26,77525.02,6.9,-0.09959,6e-05,12.70346]
[1777173005031,39.26,77522.29,6.9,-0.09976,6e-05,12.71888]
[1777173005064,39.26,77522.44,6.9,-0.09975,6e-05,12.71816]
[1777173010895,39.26,77521.39,6.9,-0.0998,6e-05,12.72282]
[1777173018952,39.26,77521.45,6.9,-0.09978,6e-05,12.72096]
[1777173025200,39.26,77521.24,6.9,-0.09979,6e-05,12.72139]
[1777173031566,39.26,77521.08,6.9,-0.09978,6e-05,12.72101]
[1777173037079,39.25,77520.55,6.9,-0.09978,6e-05,12.71915]
[1777173042114,39.25,77520.7,6.9,-0.09976,6e-05,12.71746]
[1777173047149,39.25,77520.68,6.9,-0.09975,6e-05,12.71674]
[1777173052184,39.25,77520.68,6.9,-0.09974,6e-05,12.71592]
[1777173058226,39.25,77521.36,6.9,-0.09969,6e-05,12.71119]
[1777173064268,39.24,77521.22,6.9,-0.09969,6e-05,12.71106]
[1777173075345,39.24,77521.25,6.9,-0.09967,6e-05,12.70911]
[1777173084408,39.24,77521.28,6.9,-0.09965,6e-05,12.70765]
[1777173090010,39.24,77521.06,6.9,-0.09966,6e-05,12.70845]
[1777173095863,39.24,77521.06,6.9,-0.09963,6e-05,12.70403]
[1777173102535,39.23,77521.03,6.9,-0.09962,6e-05,12.70301]
[1777173112605,39.23,77521.03,6.9,-0.0996,6e-05,12.70174]
[1777173120483,39.23,77521.06,6.9,-0.0996,6e-05,12.70133]
[1777173125696,39.23,77520.7,6.9,-0.09961,6e-05,12.70196]
[1777173135768,39.23,77520.7,6.9,-0.09959,6e-05,12.70074]
[1777173145838,39.22,77520.7,6.9,-0.09958,6e-05,12.69956]
[1777173155909,39.22,77520.79,6.9,-0.09954,6e-05,12.69432]
[1777173161951,39.22,77520.62,6.9,-0.09954,6e-05,12.69462]
[1777173166985,39.22,77520.64,6.9,-0.09954,6e-05,12.69398]
[1777173173896,39.22,77520.81,6.9,-0.09952,6e-05,12.69262]
[1777173178916,39.22,77518.47,6.9,-0.09966,6e-05,12.70501]
[1777173190147,39.21,77518.01,6.9,-0.09967,6e-05,12.70595]
[1777173194201,39.21,77529.97,6.9,-0.09893,6e-05,12.63913]
[1777173194998,39.21,77529.97,6.9,-0.09893,6e-05,12.63913]
[1777173195026,39.21,77533.76,6.9,-0.0987,6e-05,12.61774]
[1777173197311,39.21,77534.85,6.9,-0.09863,6e-05,12.61137]
[1777173200870,39.21,77536.73,6.9,-0.0985,6e-05,12.60001]
[1777173206259,39.21,77536.28,6.9,-0.09851,6e-05,12.60032]
[1777173207109,39.21,77536.28,6.9,-0.09851,6e-05,12.60032]
[1777173212688,39.2,77536.08,6.9,-0.09848,6e-05,12.59625]
[1777173221667,39.2,77536.22,6.9,-0.09846,6e-05,12.59486]
[1777173227408,39.19,77536.3,6.9,-0.09841,6e-05,12.59035]
[1777173232443,39.19,77535.91,6.9,-0.09842,6e-05,12.59123]
[1777173238549,39.19,77536.31,6.9,-0.09839,6e-05,12.58825]
[1777173242296,39.19,77536.42,6.9,-0.09837,6e-05,12.58621]
[1777173247549,39.18,77536.53,6.9,-0.09835,6e-05,12.584]
[1777173250764,39.18,77536.53,6.9,-0.09835,6e-05,12.584]
[1777173254962,39.18,77537.02,6.9,-0.0983,6e-05,12.57996]
[1777173260287,39.18,77538.17,6.9,-0.09822,6e-05,12.57257]
[1777173264926,39.18,77538.17,6.9,-0.09822,6e-05,12.57198]
[1777173270216,39.18,77537.77,6.9,-0.09823,6e-05,12.57284]
[1777173272674,39.17,77538.09,6.9,-0.09818,6e-05,12.56691]
[1777173277759,39.17,77537.93,6.9,-0.09817,6e-05,12.5667]
[1777173282803,39.17,77538.36,6.9,-0.09814,6e-05,12.56343]
[1777173287829,39.17,77544.59,6.9,-0.09775,6e-05,12.52807]
[1777173288679,39.17,77544.59,6.9,-0.09775,6e-05,12.52807]
[1777173296891,39.17,77545.07,6.9,-0.09771,6e-05,12.5243]
[1777173302934,39.17,77548.4,6.9,-0.0975,6e-05,12.50516]
[1777173310400,39.17,77548.4,6.9,-0.0975,6e-05,12.50516]
[1777173316028,39.16,77548.79,6.9,-0.09746,6e-05,12.50159]
[1777173324263,39.16,77548.79,6.9,-0.09746,6e-05,12.50113]
[1777173330126,39.16,77548.79,6.9,-0.09744,6e-05,12.49993]
[1777173337779,39.16,77548.79,6.9,-0.09744,6e-05,12.49993]
[1777173344225,39.16,77549.82,6.9,-0.09734,6e-05,12.48894]
[1777173350267,39.16,77550.13,6.9,-0.09731,6e-05,12.48651]
[1777173361540,39.15,77550.03,6.9,-0.09732,6e-05,12.4867]
[1777173363643,39.15,77552.68,6.9,-0.09714,6e-05,12.47095]
[1777173369400,39.15,77560.66,6.9,-0.09666,6e-05,12.42635]
[1777173374435,39.15,77560.37,6.9,-0.09667,6e-05,12.4277]
[1777173379470,39.15,77560.45,6.9,-0.09667,6e-05,12.42699]
[1777173384505,39.15,77560.45,6.9,-0.09666,6e-05,12.42679]
[1777173389540,39.15,77560.46,6.9,-0.09666,6e-05,12.4266]
[1777173394576,39.15,77559.99,6.9,-0.09667,6e-05,12.42556]
[1777173399611,39.15,77558.74,6.9,-0.09674,6e-05,12.43242]
[1777173407667,39.15,77560.02,6.9,-0.09666,6e-05,12.42514]
[1777173414521,39.15,77560.35,6.9,-0.09664,6e-05,12.42317]
[1777173419751,39.15,77560.15,6.9,-0.09665,6e-05,12.42396]
[1777173424786,39.15,77560.21,6.9,-0.09664,6e-05,12.42341]
[1777173430828,39.15,77564.0,6.9,-0.09641,6e-05,12.40232]
[1777173434096,39.15,77564.0,6.9,-0.09641,6e-05,12.40232]
[1777173436061,39.15,77563.73,6.9,-0.09643,6e-05,12.40377]
[1777173443026,39.15,77563.8,6.9,-0.09642,6e-05,12.40335]
[1777173448954,39.15,77564.25,6.9,-0.0964,6e-05,12.40075]
[1777173456145,39.15,77564.26,6.9,-0.09639,6e-05,12.40069]
[1777173462693,39.15,77564.19,6.9,-0.09638,6e-05,12.39749]
[1777173468184,39.15,77564.19,6.9,-0.09638,6e-05,12.39748]
[1777173474129,39.15,77565.31,6.9,-0.09631,6e-05,12.39133]
[1777173479165,39.15,77565.43,6.9,-0.0963,6e-05,12.39071]
[1777173484199,39.15,77564.97,6.9,-0.09633,6e-05,12.39328]
[1777173490241,39.15,77565.11,6.9,-0.09632,6e-05,12.39253]
[1777173496654,39.15,77564.96,6.9,-0.09633,6e-05,12.39338]
[1777173502325,39.15,77565.32,6.9,-0.09631,6e-05,12.39143]
[1777173507359,39.15,77565.01,6.9,-0.09633,6e-05,12.39317]
[1777173512155,39.15,77565.05,6.9,-0.09633,6e-05,12.39296]
[1777173517430,39.15,77565.35,6.9,-0.09628,6e-05,12.38778]
[1777173520178,39.15,77565.06,6.9,-0.0963,6e-05,12.3894]
[1777173525827,39.15,77565.26,6.9,-0.09629,6e-05,12.38831]
[1777173532534,39.15,77565.17,6.9,-0.0963,6e-05,12.38892]
[1777173537179,39.15,77565.08,6.9,-0.0963,6e-05,12.38944]
[1777173537948,39.15,77565.08,6.9,-0.0963,6e-05,12.38946]
[1777173548647,39.15,77565.15,6.9,-0.0963,6e-05,12.38918]
[1777173554306,39.15,77565.15,6.9,-0.0963,6e-05,12.38922]
[1777173559724,39.15,77565.38,6.9,-0.09629,6e-05,12.38801]
[1777173564759,39.15,77565.21,6.9,-0.0963,6e-05,12.389]
[1777173569795,39.15,77559.28,6.9,-0.09666,6e-05,12.42181]
[1777173574830,39.15,77556.88,6.9,-0.09678,6e-05,12.43141]
[1777173579865,39.15,77552.88,6.9,-0.09701,6e-05,12.45307]
[1777173585907,39.15,77553.08,6.9,-0.09699,6e-05,12.45131]
[1777173591949,39.14,77543.42,6.9,-0.09757,6e-05,12.5038]
[1777173596984,39.14,77543.39,6.9,-0.09756,6e-05,12.50304]
[1777173602020,39.14,77543.25,6.9,-0.09756,6e-05,12.5029]
[1777173608062,39.14,77548.56,6.9,-0.09723,6e-05,12.47258]
[1777173613096,39.14,77548.72,6.9,-0.09721,6e-05,12.47104]
[1777173624175,39.14,77549.14,6.9,-0.09717,6e-05,12.46737]
[1777173634245,39.13,77549.14,6.9,-0.09713,6e-05,12.46267]
[1777173644315,39.13,77549.14,6.9,-0.09712,6e-05,12.46166]
[1777173651364,39.13,77549.1,6.9,-0.09712,6e-05,12.46119]
[1777173661434,39.13,77549.1,6.9,-0.09711,6e-05,12.4602]
[1777173666469,39.13,77550.24,6.9,-0.09703,6e-05,12.45341]
[1777173671939,39.13,77549.77,6.9,-0.09706,6e-05,12.45566]
[1777173677045,39.13,77549.77,6.9,-0.09706,6e-05,12.45547]
[1777173682581,39.12,77550.3,6.9,-0.09702,6e-05,12.45164]
[1777173687615,39.12,77549.9,6.9,-0.09704,6e-05,12.45344]
[1777173693366,39.12,77549.92,6.9,-0.09703,6e-05,12.45308]
[1777173704735,39.12,77550.28,6.9,-0.09698,6e-05,12.44647]
[1777173711514,39.12,77550.16,6.9,-0.09698,6e-05,12.44678]
[1777173716799,39.12,77550.18,6.9,-0.09697,6e-05,12.44626]
[1777173722864,39.12,77550.78,6.9,-0.09693,6e-05,12.44246]
[1777173727899,39.12,77550.13,6.9,-0.09697,6e-05,12.44572]
[1777173732934,39.12,77549.93,6.9,-0.09698,6e-05,12.44649]
[1777173737970,39.12,77549.9,6.9,-0.09697,6e-05,12.44632]
[1777173743005,39.12,77547.58,6.9,-0.09711,6e-05,12.45874]
[1777173748041,39.12,77544.82,6.9,-0.09727,6e-05,12.47364]
[1777173752180,39.11,77541.01,6.9,-0.09748,6e-05,12.49072]
[1777173752191,39.11,77541.01,6.9,-0.09748,6e-05,12.49072]
[1777173752281,39.11,77540.71,6.9,-0.09749,6e-05,12.49225]
[1777173756300,39.12,77540.21,6.9,-0.09753,6e-05,12.49555]
[1777173756401,39.12,77540.21,6.9,-0.09753,6e-05,12.49572]
[1777173762139,39.12,77539.96,6.9,-0.09755,6e-05,12.4972]
[1777173764177,39.12,77540.07,6.9,-0.09754,6e-05,12.4966]
[1777173764241,39.12,77537.55,6.9,-0.09769,6e-05,12.51059]
[1777173770195,39.12,77536.58,6.9,-0.09777,6e-05,12.51783]
[1777173778250,39.12,77535.83,6.9,-0.09784,6e-05,12.52438]
[1777173783286,39.13,77535.47,6.9,-0.09788,6e-05,12.5278]
[1777173789247,39.13,77535.58,6.9,-0.09788,6e-05,12.52774]
[1777173794362,39.13,77534.89,6.9,-0.09795,6e-05,12.53393]
[1777173799398,39.13,77535.11,6.9,-0.09795,6e-05,12.53398]
[1777173804434,39.14,77534.06,6.9,-0.09802,6e-05,12.54109]
[1777173805762,39.14,77534.06,6.9,-0.09802,6e-05,12.54109]
[1777173805767,39.14,77534.06,6.9,-0.09802,6e-05,12.54109]
[1777173805796,39.14,77534.06,6.9,-0.09802,6e-05,12.54109]
[1777173806167,39.14,77534.06,6.9,-0.09803,6e-05,12.54189]
[1777173807818,39.14,77534.06,6.9,-0.09803,6e-05,12.54189]
[1777173808462,39.14,77534.05,6.9,-0.09804,6e-05,12.54256]
[1777173818532,39.14,77534.05,6.9,-0.09804,6e-05,12.5411]
[1777173824306,39.15,77534.04,6.9,-0.09805,6e-05,12.54204]
[1777173824314,39.15,77534.04,6.9,-0.09805,6e-05,12.54204]
[1777173824406,39.15,77534.04,6.9,-0.09805,6e-05,12.54247]
[1777173835652,39.16,77533.93,6.9,-0.09811,6e-05,12.54749]
[1777173838021,39.16,77533.93,6.9,-0.09811,6e-05,12.54749]
[1777173839065,39.16,77533.93,6.9,-0.09812,6e-05,12.54829]
[1777173845722,39.16,77533.94,6.9,-0.09815,6e-05,12.55139]
[1777173850757,39.17,77534.43,6.9,-0.09814,6e-05,12.55066]
[1777173855791,39.17,77534.09,6.9,-0.09818,6e-05,12.55451]
[1777173865862,39.18,77534.11,6.9,-0.09822,6e-05,12.55826]
[1777173879960,39.19,77533.36,6.9,-0.0983,6e-05,12.56408]
[1777173884173,39.19,77534.43,6.9,-0.09825,6e-05,12.55928]
[1777173884274,39.19,77535.51,6.9,-0.09819,6e-05,12.55405]
[1777173886462,39.19,77538.39,6.9,-0.09801,6e-05,12.53808]
[1777173893052,39.19,77537.38,6.9,-0.09808,6e-05,12.54434]
[1777173898089,39.19,77537.32,6.9,-0.09809,6e-05,12.54508]
[1777173901017,39.19,77537.32,6.9,-0.09809,6e-05,12.54508]
[1777173909166,39.2,77535.89,6.9,-0.09819,6e-05,12.55396]
[1777173911020,39.2,77535.06,6.9,-0.09824,6e-05,12.55856]
[1777173911028,39.2,77535.06,6.9,-0.09824,6e-05,12.55856]
[1777173911180,39.2,77534.47,6.9,-0.09827,6e-05,12.56172]
[1777173914171,39.19,77534.66,6.9,-0.09826,6e-05,12.56031]
[1777173914201,39.19,77533.65,6.9,-0.09832,6e-05,12.56573]
[1777173919236,39.2,77530.39,6.9,-0.09852,6e-05,12.58449]
[1777173925278,39.2,77528.6,6.9,-0.09864,6e-05,12.59503]
[1777173927481,39.2,77527.42,6.9,-0.09871,6e-05,12.60167]
[1777173927495,39.2,77527.42,6.9,-0.09871,6e-05,12.60167]
[1777173927582,39.2,77526.21,6.9,-0.09879,6e-05,12.60846]
[1777173934343,39.2,77522.73,6.9,-0.099,6e-05,12.6261]
[1777173939377,39.2,77521.76,6.9,-0.09907,6e-05,12.6327]
[1777173939914,39.2,77521.76,6.9,-0.09907,6e-05,12.6327]
[1777173940622,39.2,77520.84,6.9,-0.09913,6e-05,12.63789]
[1777173944051,39.2,77520.0,6.9,-0.09918,6e-05,12.64275]
[1777173945420,39.2,77519.96,6.9,-0.09919,6e-05,12.64339]
[1777173951465,39.21,77517.43,6.9,-0.09935,6e-05,12.65861]
[1777173957507,39.21,77517.49,6.9,-0.09936,6e-05,12.65939]
[1777173964556,39.21,77517.69,6.9,-0.09936,6e-05,12.65958]
[1777173969591,39.21,77517.13,6.9,-0.09941,6e-05,12.66361]
[1777173970877,39.21,77515.62,6.9,-0.0995,6e-05,12.67219]
[1777173971605,39.21,77514.78,6.9,-0.09956,6e-05,12.67684]
[1777173977646,39.21,77514.39,6.9,-0.09958,6e-05,12.67883]
[1777173983689,39.21,77514.29,6.9,-0.09958,6e-05,12.67921]
[1777173988724,39.21,77513.51,6.9,-0.09963,6e-05,12.68341]
[1777173994766,39.21,77513.05,6.9,-0.09963,6e-05,12.68221]
[1777174000808,39.21,77513.14,6.9,-0.09962,6e-05,12.68155]
[1777174006850,39.21,77513.97,6.9,-0.09957,6e-05,12.67677]
[1777174014073,39.21,77513.08,6.9,-0.09963,6e-05,12.6817]
[1777174019941,39.21,77514.46,6.9,-0.09954,6e-05,12.67369]
[1777174025468,39.21,77513.86,6.9,-0.09957,6e-05,12.67692]
[1777174033033,39.21,77515.81,6.9,-0.09945,6e-05,12.66591]
[1777174038068,39.21,77515.1,6.9,-0.09949,6e-05,12.66981]
[1777174051160,39.21,77514.49,6.9,-0.0995,6e-05,12.66936]
[1777174060223,39.21,77514.52,6.9,-0.0995,6e-05,12.66907]
[1777174069133,39.21,77513.35,6.9,-0.09957,6e-05,12.67553]
[1777174077360,39.21,77513.2,6.9,-0.09958,6e-05,12.67621]
[1777174082425,39.21,77513.2,6.9,-0.09958,6e-05,12.67605]
[1777174088327,39.21,77513.19,6.9,-0.09958,6e-05,12.676]
[1777174098569,39.21,77513.04,6.9,-0.09959,6e-05,12.67673]
[1777174098850,39.21,77513.04,6.9,-0.09959,6e-05,12.67673]
[1777174098854,39.21,77513.04,6.9,-0.09959,6e-05,12.67673]
[1777174098951,39.21,77513.04,6.9,-0.09959,6e-05,12.67666]
[1777174104531,39.21,77512.12,6.9,-0.09965,6e-05,12.68279]
[1777174109166,39.21,77509.55,6.9,-0.09982,6e-05,12.6977]
[1777174114600,39.21,77507.73,6.9,-0.09991,6e-05,12.70499]
[1777174119637,39.21,77507.98,6.9,-0.09991,6e-05,12.70419]
[1777174125679,39.22,77508.1,6.9,-0.09991,6e-05,12.70424]
[1777174130698,39.22,77508.26,6.9,-0.0999,6e-05,12.70358]
[1777174136131,39.22,77508.26,6.9,-0.09991,6e-05,12.70428]
[1777174141792,39.22,77508.01,6.9,-0.09993,6e-05,12.70658]
[1777174146826,39.22,77508.52,6.9,-0.09991,6e-05,12.7043]
[1777174151861,39.22,77508.2,6.9,-0.09993,6e-05,12.70663]
[1777174156896,39.22,77508.29,6.9,-0.09993,6e-05,12.70667]
[1777174164075,39.22,77508.36,6.9,-0.09993,6e-05,12.7066]
[1777174166277,39.22,77490.06,6.9,-0.10107,6e-05,12.80925]
[1777174169010,39.22,77487.0,6.9,-0.10126,6e-05,12.82624]
[1777174170887,39.22,77483.72,6.9,-0.10146,6e-05,12.84439]
[1777174171774,39.22,77483.8,6.9,-0.10146,6e-05,12.84384]
[1777174172476,39.22,77482.48,6.9,-0.10152,6e-05,12.84752]
[1777174173995,39.22,77480.48,6.9,-0.10164,6e-05,12.8586]
[1777174174932,39.22,77480.12,6.9,-0.10166,6e-05,12.8605]
[1777174176800,39.22,77480.1,6.9,-0.10166,6e-05,12.86049]
[1777174179176,39.22,77479.81,6.9,-0.10167,6e-05,12.86176]
[1777174181202,39.22,77474.43,6.9,-0.10201,6e-05,12.89164]
[1777174181485,39.22,77474.43,6.9,-0.10201,6e-05,12.89164]
[1777174181732,39.22,77474.43,6.9,-0.10201,6e-05,12.89164]
[1777174181767,39.22,77469.6,6.9,-0.10231,6e-05,12.91865]
[1777174182339,39.22,77456.77,6.9,-0.10312,6e-05,12.99063]
[1777174183459,39.22,77456.77,6.9,-0.10312,6e-05,12.99063]
[1777174183559,39.22,77454.11,6.9,-0.1033,6e-05,13.00615]
[1777174185039,39.22,77454.11,6.9,-0.1033,6e-05,13.00615]
[1777174185096,39.22,77456.26,6.9,-0.10316,6e-05,12.99405]
[1777174186821,39.22,77456.26,6.9,-0.10316,6e-05,12.99405]
[1777174186915,39.22,77455.87,6.9,-0.10319,6e-05,12.99682]
[1777174190950,39.22,77455.72,6.9,-0.1032,6e-05,12.99761]
[1777174191036,39.22,77455.68,6.9,-0.1032,6e-05,12.99777]
[1777174194159,39.22,77455.33,6.9,-0.10323,6e-05,13.00029]
[1777174194560,39.22,77455.33,6.9,-0.10323,6e-05,13.00029]
[1777174201561,39.23,77452.74,6.9,-0.10341,6e-05,13.01641]
[1777174206149,39.23,77443.7,6.9,-0.104,6e-05,13.06828]
[1777174211278,39.23,77440.77,6.9,-0.10419,6e-05,13.08559]
[1777174216313,39.23,77442.91,6.9,-0.10406,6e-05,13.07415]
[1777174221348,39.23,77443.07,6.9,-0.10406,6e-05,13.07396]
[1777174226383,39.23,77440.75,6.9,-0.10421,6e-05,13.08771]
[1777174231419,39.24,77440.97,6.9,-0.10418,6e-05,13.08346]
[1777174236455,39.24,77437.97,6.9,-0.10438,6e-05,13.10093]
[1777174241490,39.24,77434.41,6.9,-0.10461,6e-05,13.12147]
[1777174246525,39.24,77434.02,6.9,-0.10464,6e-05,13.12404]
[1777174251560,39.24,77429.33,6.9,-0.10495,6e-05,13.15079]
[1777174256594,39.24,77428.96,6.9,-0.10497,6e-05,13.15308]
[1777174262637,39.24,77429.03,6.9,-0.10497,6e-05,13.15295]
[1777174267672,39.24,77428.26,6.9,-0.10502,6e-05,13.15757]
[1777174272707,39.24,77428.4,6.9,-0.10502,6e-05,13.15706]
[1777174277742,39.24,77428.91,6.9,-0.10499,6e-05,13.1545]
[1777174282779,39.24,77428.7,6.9,-0.105,6e-05,13.156]
[1777174287814,39.24,77433.41,6.9,-0.10471,6e-05,13.12996]
[1777174290747,39.24,77434.26,6.9,-0.10466,6e-05,13.1254]
[1777174294859,39.24,77434.72,6.9,-0.10461,6e-05,13.11967]
[1777174299898,39.25,77433.45,6.9,-0.1047,6e-05,13.12756]
[1777174301065,39.25,77433.45,6.9,-0.1047,6e-05,13.12756]
[1777174307954,39.25,77432.28,6.9,-0.10478,6e-05,13.13503]
[1777174312988,39.25,77432.28,6.9,-0.10479,6e-05,13.13559]
[1777174318024,39.25,77433.19,6.9,-0.10474,6e-05,13.13106]
[1777174323060,39.25,77446.98,6.9,-0.10387,6e-05,13.05415]
[1777174328095,39.25,77446.16,6.9,-0.10393,6e-05,13.0599]
[1777174333130,39.26,77446.72,6.9,-0.10391,6e-05,13.05783]
[1777174339172,39.26,77449.88,6.9,-0.10372,6e-05,13.04141]
[1777174344207,39.26,77449.08,6.9,-0.10378,6e-05,13.04698]
[1777174349243,39.26,77445.9,6.9,-0.104,6e-05,13.06583]
[1777174350587,39.26,77445.69,6.9,-0.10401,6e-05,13.06718]
[1777174351256,39.26,77446.22,6.9,-0.10395,6e-05,13.06075]
[1777174354588,39.26,77440.01,6.9,-0.10435,6e-05,13.09558]
[1777174355284,39.26,77438.95,6.9,-0.10442,6e-05,13.10149]
[1777174360319,39.26,77436.97,6.9,-0.10455,6e-05,13.1131]
[1777174365354,39.26,77428.22,6.9,-0.10511,6e-05,13.16274]
[1777174370389,39.26,77427.92,6.9,-0.10513,6e-05,13.16452]
[1777174376431,39.26,77428.17,6.9,-0.10512,6e-05,13.16325]
[1777174383480,39.27,77429.2,6.9,-0.10505,6e-05,13.15768]
[1777174388515,39.27,77428.33,6.9,-0.10511,6e-05,13.16278]
[1777174393550,39.27,77428.13,6.9,-0.10513,6e-05,13.1641]
[1777174398584,39.27,77430.87,6.9,-0.10495,6e-05,13.14887]
[1777174403624,39.27,77430.67,6.9,-0.10497,6e-05,13.1503]
[1777174408658,39.27,77430.25,6.9,-0.105,6e-05,13.15297]
[1777174413694,39.27,77431.38,6.9,-0.10491,6e-05,13.14327]
[1777174418729,39.27,77430.29,6.9,-0.10498,6e-05,13.14973]
[1777174423764,39.27,77430.3,6.9,-0.10498,6e-05,13.15005]
[1777174428799,39.27,77429.81,6.9,-0.10502,6e-05,13.15311]
[1777174434841,39.27,77429.27,6.9,-0.10506,6e-05,13.15647]
[1777174440883,39.27,77428.34,6.9,-0.10512,6e-05,13.16199]
[1777174442295,39.27,77428.34,6.9,-0.10512,6e-05,13.16199]
[1777174450953,39.27,77427.53,6.9,-0.10517,6e-05,13.16698]
[1777174455988,39.27,77427.93,6.9,-0.10515,6e-05,13.16493]
[1777174465739,39.27,77427.92,6.9,-0.10515,6e-05,13.16515]
[1777174471349,39.27,77427.94,6.9,-0.10516,6e-05,13.16538]
[1777174476996,39.27,77427.82,6.9,-0.10514,6e-05,13.1628]
[1777174477994,39.27,77427.82,6.9,-0.10514,6e-05,13.16285]
[1777174479580,39.27,77410.46,6.9,-0.10626,6e-05,13.26084]
[1777174479731,39.27,77410.46,6.9,-0.10626,6e-05,13.26084]
[1777174479813,39.27,77410.46,6.9,-0.10626,6e-05,13.26084]
[1777174479821,39.27,77410.46,6.9,-0.10626,6e-05,13.26084]
[1777174480156,39.27,77400.45,6.9,-0.10691,6e-05,13.31735]
[1777174484339,39.27,77392.3,6.9,-0.10744,7e-05,13.36365]
[1777174484358,39.27,77394.09,6.9,-0.10732,7e-05,13.35353]
[1777174484721,39.27,77394.09,6.9,-0.10732,7e-05,13.35353]
[1777174484726,39.27,77394.09,6.9,-0.10732,7e-05,13.35353]
[1777174484984,39.27,77394.09,6.9,-0.10732,7e-05,13.35353]
[1777174487250,39.27,77405.22,6.9,-0.1066,6e-05,13.29026]
[1777174487278,39.27,77405.22,6.9,-0.1066,6e-05,13.29026]
[1777174487349,39.27,77404.76,6.9,-0.10663,6e-05,13.29277]
[1777174489223,39.27,77390.72,6.9,-0.10754,7e-05,13.37245]
[1777174491237,39.27,77378.2,6.9,-0.10836,7e-05,13.4434]
[1777174494147,39.27,77383.08,6.9,-0.10804,7e-05,13.41552]
[1777174494259,39.27,77381.91,6.9,-0.10811,7e-05,13.4221]
[1777174497015,39.27,77384.48,6.9,-0.10795,7e-05,13.40796]
[1777174497280,39.27,77387.86,6.9,-0.10773,7e-05,13.38904]
[1777174500499,39.27,77392.94,6.9,-0.1074,7e-05,13.36023]
[1777174501308,39.27,77394.92,6.9,-0.10727,7e-05,13.3489]
[1777174502251,39.27,77394.92,6.9,-0.10727,7e-05,13.3489]
[1777174502274,39.27,77394.92,6.9,-0.10727,7e-05,13.3489]
[1777174502320,39.27,77393.69,6.9,-0.10735,7e-05,13.35576]
[1777174504333,39.28,77379.37,6.9,-0.10829,7e-05,13.43755]
[1777174506555,39.28,77376.96,6.9,-0.10845,7e-05,13.4516]
[1777174508554,39.28,77364.18,6.9,-0.1093,7e-05,13.52452]
[1777174514389,39.28,77358.23,6.9,-0.10969,7e-05,13.55841]
[1777174520451,39.28,77361.2,6.9,-0.1095,7e-05,13.54164]
[1777174521512,39.28,77361.2,6.9,-0.1095,7e-05,13.54164]
[1777174521603,39.28,77362.37,6.9,-0.10942,7e-05,13.53502]
[1777174527500,39.28,77367.92,6.9,-0.10905,7e-05,13.50296]
[1777174530221,39.28,77367.92,6.9,-0.10905,7e-05,13.50296]
[1777174530321,39.28,77367.92,6.9,-0.10904,7e-05,13.50276]
[1777174532224,39.28,77372.14,6.9,-0.10877,7e-05,13.47878]
[1777174532237,39.28,77372.14,6.9,-0.10877,7e-05,13.47878]
[1777174532326,39.28,77373.14,6.9,-0.10867,7e-05,13.46905]
[1777174532502,39.28,77373.14,6.9,-0.10867,7e-05,13.46905]
[1777174536444,39.27,77375.47,6.9,-0.10852,7e-05,13.45542]
[1777174538422,39.27,77382.39,6.9,-0.10806,7e-05,13.41605]
[1777174538577,39.27,77382.31,6.9,-0.10806,7e-05,13.41636]
[1777174543613,39.27,77384.07,6.9,-0.10793,7e-05,13.40465]
[1777174548648,39.27,77384.95,6.9,-0.10785,7e-05,13.39798]
[1777174553683,39.26,77377.53,6.9,-0.10832,7e-05,13.4383]
[1777174558718,39.26,77374.95,6.9,-0.10847,7e-05,13.45095]
[1777174563753,39.26,77372.57,6.9,-0.1086,7e-05,13.46242]
[1777174568788,39.25,77371.19,6.9,-0.10867,7e-05,13.46818]
[1777174574830,39.25,77368.62,6.9,-0.10881,7e-05,13.48027]
[1777174579866,39.24,77369.46,6.9,-0.10873,7e-05,13.47337]
[1777174582739,39.24,77375.87,6.9,-0.1083,7e-05,13.43612]
[1777174587768,39.24,77390.11,6.9,-0.10735,7e-05,13.35367]
[1777174592957,39.23,77393.76,6.9,-0.10707,7e-05,13.3278]
[1777174597992,39.23,77395.64,6.9,-0.10694,6e-05,13.31612]
[1777174603027,39.23,77395.27,6.9,-0.10695,6e-05,13.31722]
[1777174606907,39.23,77392.31,6.9,-0.10713,7e-05,13.33336]
[1777174607191,39.23,77392.31,6.9,-0.10713,7e-05,13.33336]
[1777174607420,39.23,77392.31,6.9,-0.10713,7e-05,13.33336]
[1777174607505,39.23,77379.47,6.9,-0.10797,7e-05,13.40598]
[1777174608414,39.23,77358.58,6.9,-0.10934,7e-05,13.52474]
[1777174608671,39.23,77358.58,6.9,-0.10934,7e-05,13.52474]
[1777174612750,39.23,77354.57,6.9,-0.1096,7e-05,13.54655]
[1777174616883,39.23,77354.47,6.9,-0.10959,7e-05,13.54634]
[1777174616892,39.23,77354.47,6.9,-0.10959,7e-05,13.54634]
[1777174617128,39.22,77354.31,6.9,-0.1096,7e-05,13.54673]
[1777174622164,39.22,77356.01,6.9,-0.10949,7e-05,13.5372]
[1777174626089,39.22,77355.65,6.9,-0.10951,7e-05,13.53938]
[1777174630451,39.22,77354.55,6.9,-0.10959,7e-05,13.54579]
[1777174634591,39.23,77354.18,6.9,-0.10961,7e-05,13.54805]
[1777174645324,39.23,77353.87,6.9,-0.10964,7e-05,13.55017]
[1777174647278,39.23,77354.05,6.9,-0.10963,7e-05,13.54917]
[1777174647338,39.23,77357.77,6.9,-0.10938,7e-05,13.52801]
[1777174652373,39.22,77363.28,6.9,-0.10898,7e-05,13.49211]
[1777174653826,39.22,77363.28,6.9,-0.10898,7e-05,13.49211]
[1777174659422,39.22,77368.71,6.9,-0.10861,7e-05,13.46019]
[1777174664457,39.22,77374.69,6.9,-0.10822,7e-05,13.42568]
[1777174669492,39.22,77374.0,6.9,-0.10826,7e-05,13.42927]
[1777174674526,39.22,77374.86,6.9,-0.1082,7e-05,13.42393]
[1777174679570,39.22,77368.57,6.9,-0.1086,7e-05,13.45914]
[1777174684605,39.22,77369.2,6.9,-0.10855,7e-05,13.45484]
[1777174689867,39.22,77368.39,6.9,-0.1086,7e-05,13.45888]
[1777174695682,39.21,77363.97,6.9,-0.10888,7e-05,13.48291]
[1777174699257,39.21,77362.91,6.9,-0.10894,7e-05,13.48856]
[1777174704745,39.21,77360.71,6.9,-0.10907,7e-05,13.49969]
[1777174709779,39.21,77358.39,6.9,-0.10922,7e-05,13.51182]
[1777174714814,39.21,77357.32,6.9,-0.10925,7e-05,13.51318]
[1777174716262,39.21,77357.32,6.9,-0.10925,7e-05,13.51318]
[1777174721866,39.2,77364.16,6.9,-0.10878,7e-05,13.47295]
[1777174726901,39.2,77364.16,6.9,-0.10878,7e-05,13.47223]
[1777174731936,39.2,77365.27,6.9,-0.10869,7e-05,13.46523]
[1777174736971,39.2,77364.8,6.9,-0.10872,7e-05,13.46727]
[1777174742006,39.2,77372.77,6.9,-0.10819,7e-05,13.42145]
[1777174748050,39.2,77367.31,6.9,-0.10854,7e-05,13.45198]
[1777174753085,39.2,77367.29,6.9,-0.10854,7e-05,13.45157]
[1777174758119,39.2,77369.69,6.9,-0.10837,7e-05,13.43739]
[1777174763155,39.19,77371.51,6.9,-0.10825,7e-05,13.42654]
[1777174768190,39.19,77371.38,6.9,-0.10825,7e-05,13.42692]
[1777174776245,39.19,77375.75,6.9,-0.10794,7e-05,13.39811]
[1777174780832,39.19,77376.7,6.9,-0.10787,7e-05,13.39259]
[1777174781817,39.19,77376.67,6.9,-0.10788,7e-05,13.39268]
[1777174782289,39.19,77377.19,6.9,-0.10784,7e-05,13.3894]
[1777174786869,39.19,77380.52,6.9,-0.10761,7e-05,13.36924]
[1777174787323,39.19,77380.73,6.9,-0.10759,7e-05,13.36744]
[1777174792622,39.19,77380.6,6.9,-0.10759,7e-05,13.36759]
[1777174794835,39.18,77378.18,6.9,-0.10771,7e-05,13.37775]
[1777174795379,39.18,77376.95,6.9,-0.10778,7e-05,13.38417]
[1777174800414,39.17,77377.11,6.9,-0.10774,7e-05,13.38042]
[1777174805449,39.17,77376.02,6.9,-0.10778,7e-05,13.38378]
[1777174810484,39.16,77375.78,6.9,-0.10776,7e-05,13.38233]
[1777174812146,39.16,77375.78,6.9,-0.10776,7e-05,13.38233]
[1777174812780,39.16,77375.86,6.9,-0.10774,7e-05,13.38075]
[1777174819113,39.16,77375.78,6.9,-0.10774,7e-05,13.3801]
[1777174824582,39.15,77376.13,6.9,-0.10765,7e-05,13.37264]
[1777174829618,39.14,77376.84,6.9,-0.10758,7e-05,13.36595]
[1777174837375,39.14,77376.73,6.9,-0.10754,7e-05,13.36138]
[1777174842728,39.13,77377.42,6.9,-0.10745,7e-05,13.35289]
[1777174848753,39.12,77378.07,6.9,-0.10737,7e-05,13.34575]
[1777174849685,39.12,77378.07,6.9,-0.10737,7e-05,13.34575]
[1777174849759,39.12,77381.61,6.9,-0.10713,7e-05,13.32513]
[1777174852835,39.12,77382.89,6.9,-0.10703,7e-05,13.31638]
[1777174853787,39.12,77382.48,6.9,-0.10705,7e-05,13.31852]
[1777174859231,39.12,77382.22,6.9,-0.10707,7e-05,13.31981]
[1777174859332,39.12,77382.29,6.9,-0.10705,7e-05,13.31846]
[1777174865888,39.11,77384.05,6.9,-0.10691,7e-05,13.30554]
[1777174870922,39.11,77384.36,6.9,-0.10686,7e-05,13.30136]
[1777174875957,39.1,77383.69,6.9,-0.10688,7e-05,13.30279]
[1777174880993,39.1,77384.09,6.9,-0.10682,7e-05,13.29813]
[1777174887036,39.09,77384.3,6.9,-0.10678,7e-05,13.29414]
[1777174892071,39.09,77384.27,6.9,-0.10673,7e-05,13.2884]
[1777174897106,39.08,77384.27,6.9,-0.10671,7e-05,13.28617]
[1777174902141,39.08,77384.35,6.9,-0.10668,7e-05,13.28352]
[1777174907175,39.07,77384.68,6.9,-0.10663,7e-05,13.2795]
[1777174913218,39.07,77384.72,6.9,-0.1066,7e-05,13.27674]
[1777174918762,39.07,77384.89,6.9,-0.10657,7e-05,13.27453]
[1777174925304,39.06,77384.86,6.9,-0.10654,7e-05,13.27102]
[1777174926006,39.06,77384.86,6.9,-0.10654,7e-05,13.27102]
[1777174931346,39.05,77385.08,6.9,-0.10649,7e-05,13.26696]
[1777174936381,39.05,77385.28,6.9,-0.10646,7e-05,13.26385]
[1777174944882,39.04,77385.26,6.9,-0.10642,7e-05,13.26087]
[1777174950480,39.04,77385.52,6.9,-0.10638,7e-05,13.25709]
[1777174955901,39.04,77385.34,6.9,-0.10636,7e-05,13.25373]
[1777174961556,39.03,77386.03,6.9,-0.10628,7e-05,13.24649]
[1777174967746,39.03,77388.12,6.9,-0.10613,7e-05,13.23319]
[1777174973039,39.02,77388.09,6.9,-0.1061,7e-05,13.23097]
[1777174978676,39.02,77388.29,6.9,-0.10607,7e-05,13.22781]
[1777174981426,39.02,77388.33,6.9,-0.10606,6e-05,13.22691]
[1777174986731,39.02,77389.24,6.9,-0.10598,6e-05,13.21983]
[1777174991767,39.01,77389.7,6.9,-0.10593,6e-05,13.21572]
[1777174992472,39.01,77389.7,6.9,-0.10593,6e-05,13.21572]
[1777174995210,39.01,77389.78,6.9,-0.10591,6e-05,13.21441]
[1777175000831,39.01,77389.87,6.9,-0.10589,6e-05,13.21224]
[1777175009479,39.01,77390.16,6.9,-0.10586,6e-05,13.20979]
[1777175012304,39.0,77390.23,6.9,-0.10584,6e-05,13.20756]
[1777175019963,39.0,77390.35,6.9,-0.10578,6e-05,13.20103]
[1777175021282,39.0,77390.35,6.9,-0.10578,6e-05,13.20103]
[1777175021288,39.0,77390.35,6.9,-0.10578,6e-05,13.20103]
[1777175027012,39.0,77398.43,6.9,-0.10524,6e-05,13.15375]
[1777175032047,38.99,77398.28,6.9,-0.10524,6e-05,13.15379]
[1777175033405,38.99,77398.28,6.9,-0.10524,6e-05,13.15379]
[1777175033539,38.99,77398.28,6.9,-0.10524,6e-05,13.15379]
[1777175036126,38.99,77400.05,6.9,-0.10512,6e-05,13.14327]
[1777175036390,38.99,77400.05,6.9,-0.10512,6e-05,13.14327]
[1777175036491,38.99,77400.08,6.9,-0.10512,6e-05,13.14311]
[1777175042117,38.99,77401.11,6.9,-0.10506,6e-05,13.13804]
[1777175044702,38.99,77401.59,6.9,-0.10503,6e-05,13.13548]
[1777175050173,39.0,77401.61,6.9,-0.10505,6e-05,13.13652]
[1777175056266,39.0,77401.46,6.9,-0.10507,6e-05,13.13842]
[1777175065044,39.0,77401.32,6.9,-0.10508,6e-05,13.13997]
[1777175070815,39.0,77401.63,6.9,-0.10508,6e-05,13.13939]
[1777175080435,39.01,77401.92,6.9,-0.10507,6e-05,13.13716]
[1777175085470,39.01,77402.35,6.9,-0.10505,6e-05,13.13587]
[1777175091511,39.01,77402.65,6.9,-0.10505,6e-05,13.13583]
[1777175099568,39.02,77402.49,6.9,-0.10508,6e-05,13.13867]
[1777175104603,39.02,77402.16,6.9,-0.10512,6e-05,13.14174]
[1777175109638,39.02,77401.98,6.9,-0.10514,6e-05,13.14395]
[1777175114673,39.02,77402.1,6.9,-0.10515,6e-05,13.14443]
[1777175119708,39.03,77395.41,6.9,-0.10559,6e-05,13.18334]
[1777175124743,39.03,77395.3,6.9,-0.10561,6e-05,13.18476]
[1777175129778,39.03,77395.74,6.9,-0.10559,6e-05,13.18298]
[1777175134812,39.03,77395.17,6.9,-0.10561,6e-05,13.1833]
[1777175140580,39.03,77395.25,6.9,-0.10561,6e-05,13.1834]
[1777175140621,39.03,77395.25,6.9,-0.10561,6e-05,13.1834]
[1777175145011,39.03,77396.09,6.9,-0.10556,6e-05,13.17918]
[1777175145182,39.03,77396.06,6.9,-0.10556,6e-05,13.17963]
[1777175146925,39.03,77390.34,6.9,-0.10594,6e-05,13.21226]
[1777175147009,39.03,77387.09,6.9,-0.10615,7e-05,13.23082]
[1777175149599,39.04,77387.59,6.9,-0.10612,7e-05,13.2287]
[1777175149918,39.04,77387.86,6.9,-0.10611,7e-05,13.22753]
[1777175150978,39.04,77387.86,6.9,-0.10611,7e-05,13.22753]
[1777175151896,39.04,77387.91,6.9,-0.10611,7e-05,13.2273]
[1777175151997,39.04,77387.91,6.9,-0.10611,7e-05,13.22736]
[1777175153768,39.04,77388.04,6.9,-0.1061,7e-05,13.22698]
[1777175153945,39.04,77388.02,6.9,-0.10611,7e-05,13.22745]
[1777175155007,39.04,77388.02,6.9,-0.10611,7e-05,13.22745]
[1777175157030,39.04,77388.02,6.9,-0.10611,7e-05,13.2275]
[1777175157072,39.04,77389.93,6.9,-0.10599,6e-05,13.21674]
[1777175162790,39.04,77390.4,6.9,-0.10597,6e-05,13.21556]
[1777175167038,39.04,77391.03,6.9,-0.10595,6e-05,13.21381]
[1777175167139,39.05,77390.89,6.9,-0.10597,6e-05,13.21497]
[1777175176159,39.05,77393.47,6.9,-0.10581,6e-05,13.20095]
[1777175180851,39.05,77394.45,6.9,-0.10575,6e-05,13.19569]
[1777175184618,39.05,77394.52,6.9,-0.10574,6e-05,13.19552]
[1777175185896,39.05,77394.45,6.9,-0.10575,6e-05,13.19608]
[1777175187945,39.05,77394.45,6.9,-0.10575,6e-05,13.19615]
[1777175190816,39.05,77394.87,6.9,-0.10573,6e-05,13.194]
[1777175196298,39.05,77395.58,6.9,-0.10566,6e-05,13.18696]
[1777175202363,39.05,77396.69,6.9,-0.1056,6e-05,13.18107]
[1777175209605,39.05,77396.68,6.9,-0.1056,6e-05,13.18181]
[1777175214877,39.05,77396.88,6.9,-0.1056,6e-05,13.18157]
[1777175223488,39.06,77397.21,6.9,-0.1056,6e-05,13.18116]
[1777175228523,39.06,77397.49,6.9,-0.10559,6e-05,13.18034]
[1777175231881,39.06,77397.45,6.9,-0.10559,6e-05,13.18087]
[1777175240607,39.06,77397.19,6.9,-0.10562,6e-05,13.18377]
[1777175245642,39.06,77397.41,6.9,-0.10562,6e-05,13.18322]
[1777175250148,39.06,77397.05,6.9,-0.10565,6e-05,13.18582]
[1777175255431,39.07,77397.41,6.9,-0.10561,6e-05,13.18085]
[1777175262457,39.07,77397.41,6.9,-0.10562,6e-05,13.1817]
[1777175262467,39.07,77397.41,6.9,-0.10562,6e-05,13.1817]
[1777175264134,39.07,77397.41,6.9,-0.10562,6e-05,13.18198]
[1777175269467,39.07,77397.46,6.9,-0.10563,6e-05,13.18267]
[1777175278125,39.07,77397.44,6.9,-0.10564,6e-05,13.18347]
[1777175278820,39.07,77397.44,6.9,-0.10564,6e-05,13.18402]
[1777175280147,39.07,77397.4,6.9,-0.10565,6e-05,13.18438]
[1777175283836,39.07,77397.4,6.9,-0.10565,6e-05,13.18451]
[1777175286353,39.07,77395.19,6.9,-0.1058,6e-05,13.19786]
[1777175286449,39.07,77395.19,6.9,-0.1058,6e-05,13.19786]
[1777175296002,39.08,77397.37,6.9,-0.10567,6e-05,13.18672]
[1777175302044,39.08,77397.43,6.9,-0.10568,6e-05,13.18718]
[1777175307079,39.08,77397.41,6.9,-0.10569,6e-05,13.18795]
[1777175312114,39.08,77397.51,6.9,-0.10566,6e-05,13.1844]
[1777175317149,39.08,77400.34,6.9,-0.10549,6e-05,13.16907]
[1777175322184,39.08,77400.22,6.9,-0.1055,6e-05,13.17051]
[1777175326297,39.08,77400.26,6.9,-0.1055,6e-05,13.17057]
[1777175327354,39.08,77400.26,6.9,-0.10551,6e-05,13.17084]
[1777175327362,39.08,77400.26,6.9,-0.10551,6e-05,13.17084]
[1777175333261,39.09,77400.02,6.9,-0.10553,6e-05,13.17308]
[1777175339303,39.09,77400.17,6.9,-0.10553,6e-05,13.17289]
[1777175342678,39.09,77400.02,6.9,-0.10554,6e-05,13.17404]
[1777175348367,39.09,77400.17,6.9,-0.10554,6e-05,13.17377]
[1777175353401,39.09,77400.02,6.9,-0.10556,6e-05,13.17516]
[1777175362467,39.09,77400.19,6.9,-0.10555,6e-05,13.17514]
[1777175367502,39.09,77400.19,6.9,-0.10556,6e-05,13.17566]
[1777175369256,39.09,77400.19,6.9,-0.10556,6e-05,13.17566]
[1777175370298,39.09,77400.14,6.9,-0.10557,6e-05,13.17615]
[1777175375558,39.09,77400.19,6.9,-0.10555,6e-05,13.17285]
[1777175380018,39.1,77400.22,6.9,-0.10555,6e-05,13.17289]
[1777175394690,39.1,77400.29,6.9,-0.10556,6e-05,13.17442]
[1777175397039,39.1,77400.29,6.9,-0.10556,6e-05,13.17442]
[1777175402747,39.1,77400.12,6.9,-0.10559,6e-05,13.17646]
[1777175407782,39.1,77400.37,6.9,-0.10558,6e-05,13.17577]
[1777175412817,39.1,77400.34,6.9,-0.10559,6e-05,13.17671]
[1777175417852,39.11,77400.38,6.9,-0.10559,6e-05,13.17727]
[1777175420234,39.11,77400.52,6.9,-0.10559,6e-05,13.17664]
[1777175421288,39.11,77400.4,6.9,-0.1056,6e-05,13.17764]
[1777175432959,39.11,77400.52,6.9,-0.10559,6e-05,13.17544]
[1777175440012,39.11,77400.77,6.9,-0.10559,6e-05,13.1752]
[1777175441476,39.11,77400.73,6.9,-0.10559,6e-05,13.1756]
[1777175447059,39.12,77400.53,6.9,-0.10562,6e-05,13.17776]
[1777175452093,39.12,77400.47,6.9,-0.10563,6e-05,13.17896]
[1777175457129,39.12,77400.26,6.9,-0.10565,6e-05,13.181]
[1777175465185,39.12,77400.5,6.9,-0.10565,6e-05,13.18099]
[1777175470222,39.12,77400.63,6.9,-0.10565,6e-05,13.1811]
[1777175475494,39.12,77401.86,6.9,-0.10558,6e-05,13.17499]
[1777175480425,39.13,77401.76,6.9,-0.10559,6e-05,13.17609]
[1777175484102,39.13,77402.12,6.9,-0.10558,6e-05,13.17494]
[1777175484320,39.13,77405.59,6.9,-0.10536,6e-05,13.15547]
[1777175486334,39.13,77418.25,6.9,-0.10454,6e-05,13.0839]
[1777175491369,39.13,77418.44,6.9,-0.10451,6e-05,13.07961]
[1777175492265,39.13,77418.44,6.9,-0.10451,6e-05,13.07961]
[1777175498418,39.13,77418.12,6.9,-0.10454,6e-05,13.08194]
[1777175504460,39.13,77413.37,6.9,-0.10485,6e-05,13.10897]
[1777175510502,39.13,77413.35,6.9,-0.10485,6e-05,13.10918]
[1777175516287,39.13,77410.51,6.9,-0.10503,6e-05,13.12524]
[1777175521579,39.13,77406.7,6.9,-0.10528,6e-05,13.14667]
[1777175526614,39.13,77406.91,6.9,-0.10526,6e-05,13.14528]
[1777175533991,39.13,77406.88,6.9,-0.10526,6e-05,13.14531]
[1777175533996,39.13,77406.88,6.9,-0.10526,6e-05,13.14531]
[1777175534319,39.13,77406.88,6.9,-0.10526,6e-05,13.14531]
[1777175534420,39.13,77406.88,6.9,-0.10526,6e-05,13.14517]
[1777175539705,39.13,77406.56,6.9,-0.10529,6e-05,13.14796]
[1777175544380,39.13,77406.77,6.9,-0.10528,6e-05,13.14697]
[1777175549776,39.13,77406.92,6.9,-0.10529,6e-05,13.14789]
[1777175554811,39.14,77405.41,6.9,-0.10537,6e-05,13.15377]
[1777175559473,39.14,77405.2,6.9,-0.10539,6e-05,13.15552]
[1777175559575,39.14,77405.16,6.9,-0.1054,6e-05,13.15612]
[1777175564881,39.14,77402.49,6.9,-0.10558,6e-05,13.17199]
[1777175570922,39.14,77402.5,6.9,-0.10559,6e-05,13.17272]
[1777175575958,39.14,77402.46,6.9,-0.1056,6e-05,13.17352]
[1777175580992,39.14,77400.49,6.9,-0.10573,6e-05,13.18516]
[1777175587037,39.14,77399.84,6.9,-0.10578,6e-05,13.18931]
[1777175593356,39.14,77399.85,6.9,-0.10578,6e-05,13.18942]
[1777175599124,39.15,77399.69,6.9,-0.10579,6e-05,13.19079]
[1777175604159,39.15,77399.47,6.9,-0.10581,6e-05,13.19226]
[1777175609193,39.15,77400.04,6.9,-0.10578,6e-05,13.18921]
[1777175620273,39.15,77399.62,6.9,-0.10578,6e-05,13.1884]
[1777175624596,39.15,77399.17,6.9,-0.10581,6e-05,13.19103]
[1777175624607,39.15,77399.17,6.9,-0.10581,6e-05,13.19103]
[1777175625299,39.15,77399.17,6.9,-0.10581,6e-05,13.19103]
[1777175626657,39.15,77398.67,6.9,-0.10585,6e-05,13.19393]
[1777175632358,39.15,77397.74,6.9,-0.1059,6e-05,13.19838]
[1777175632834,39.15,77397.74,6.9,-0.1059,6e-05,13.19838]
[1777175635613,39.15,77397.67,6.9,-0.1059,6e-05,13.19878]
[1777175641073,39.15,77399.02,6.9,-0.10581,6e-05,13.19114]
[1777175646456,39.14,77399.47,6.9,-0.10578,6e-05,13.18794]
[1777175651491,39.14,77399.69,6.9,-0.10576,6e-05,13.18605]
[1777175652911,39.14,77399.69,6.9,-0.10576,6e-05,13.18605]
[1777175658540,39.14,77400.25,6.9,-0.10571,6e-05,13.18201]
[1777175663576,39.14,77406.39,6.9,-0.10531,6e-05,13.14681]
[1777175669930,39.14,77406.4,6.9,-0.10531,6e-05,13.1465]
[1777175676667,39.14,77406.42,6.9,-0.10527,6e-05,13.14222]
[1777175681501,39.14,77406.42,6.9,-0.10527,6e-05,13.14222]
[1777175686737,39.14,77403.34,6.9,-0.10547,6e-05,13.15933]
[1777175691772,39.14,77402.8,6.9,-0.1055,6e-05,13.16215]
[1777175695454,39.14,77402.75,6.9,-0.1055,6e-05,13.16233]
[1777175700835,39.14,77402.91,6.9,-0.10549,6e-05,13.16105]
[1777175706877,39.14,77403.13,6.9,-0.10547,6e-05,13.15949]
[1777175713927,39.14,77403.16,6.9,-0.10547,6e-05,13.15896]
[1777175719970,39.14,77403.33,6.9,-0.10545,6e-05,13.15769]
[1777175726012,39.13,77405.86,6.9,-0.10528,6e-05,13.14307]
[1777175731047,39.13,77411.16,6.9,-0.10492,6e-05,13.10943]
[1777175736082,39.13,77412.88,6.9,-0.10481,6e-05,13.09981]
[1777175741117,39.14,77413.18,6.9,-0.10479,6e-05,13.09821]
[1777175746720,39.14,77413.6,6.9,-0.10476,6e-05,13.09587]
[1777175752193,39.14,77421.17,6.9,-0.10428,6e-05,13.05347]
[1777175757229,39.14,77423.14,6.9,-0.10416,6e-05,13.04275]
[1777175763271,39.14,77423.12,6.9,-0.10417,6e-05,13.04342]
[1777175769313,39.14,77423.29,6.9,-0.10416,6e-05,13.04308]
[1777175776362,39.14,77423.06,6.9,-0.10418,6e-05,13.04497]
[1777175782404,39.14,77423.39,6.9,-0.10417,6e-05,13.0436]
[1777175787439,39.14,77423.67,6.9,-0.10416,6e-05,13.04245]
[1777175792474,39.14,77423.2,6.9,-0.10417,6e-05,13.04188]
[1777175794531,39.14,77423.2,6.9,-0.10417,6e-05,13.04188]
[1777175800531,39.14,77417.37,6.9,-0.10455,6e-05,13.07524]
[1777175805566,39.14,77417.58,6.9,-0.10453,6e-05,13.07425]
[1777175806072,39.14,77417.58,6.9,-0.10453,6e-05,13.07425]
[1777175811608,39.14,77416.57,6.9,-0.1046,6e-05,13.08022]
[1777175816643,39.14,77416.56,6.9,-0.1046,6e-05,13.0805]
[1777175821678,39.15,77416.39,6.9,-0.10462,6e-05,13.0817]
[1777175823087,39.15,77416.71,6.9,-0.1046,6e-05,13.07994]
[1777175830741,39.15,77417.02,6.9,-0.10458,6e-05,13.07859]
[1777175835776,39.15,77416.87,6.9,-0.1046,6e-05,13.07971]
[1777175840102,39.15,77417.05,6.9,-0.10458,6e-05,13.07875]
[1777175845846,39.15,77416.52,6.9,-0.10462,6e-05,13.08228]
[1777175852894,39.15,77416.42,6.9,-0.10461,6e-05,13.07962]
[1777175857110,39.15,77416.48,6.9,-0.10461,6e-05,13.0794]
[1777175863972,39.15,77416.65,6.9,-0.1046,6e-05,13.07903]
[1777175870014,39.15,77417.81,6.9,-0.10453,6e-05,13.0729]
[1777175874117,39.15,77419.0,6.9,-0.10446,6e-05,13.0664]
[1777175880084,39.15,77423.38,6.9,-0.10419,6e-05,13.04246]
[1777175887133,39.15,77423.22,6.9,-0.10421,6e-05,13.04413]
[1777175892417,39.15,77423.81,6.9,-0.10417,6e-05,13.04101]
[1777175898210,39.16,77429.65,6.9,-0.10381,6e-05,13.0092]
[1777175903245,39.16,77434.39,6.9,-0.10352,6e-05,12.98325]
[1777175908280,39.16,77434.83,6.9,-0.1035,6e-05,12.98167]
[1777175916336,39.16,77435.21,6.9,-0.10347,6e-05,12.9773]
[1777175916941,39.16,77435.21,6.9,-0.10347,6e-05,12.9773]
[1777175922627,39.16,77436.02,6.9,-0.10342,6e-05,12.97308]
[1777175930434,39.16,77436.29,6.9,-0.1034,6e-05,12.97188]
[1777175934087,39.16,77436.02,6.9,-0.10342,6e-05,12.97349]
[1777175941511,39.16,77436.24,6.9,-0.10341,6e-05,12.9725]
[1777175944087,39.16,77435.55,6.9,-0.10345,6e-05,12.97642]
[1777175949568,39.17,77435.57,6.9,-0.10345,6e-05,12.97641]
[1777175954602,39.17,77435.39,6.9,-0.10347,6e-05,12.9775]
[1777175959638,39.17,77435.01,6.9,-0.10349,6e-05,12.97969]
[1777175963997,39.17,77431.56,6.9,-0.10371,6e-05,12.99912]
[1777175973736,39.17,77431.43,6.9,-0.10371,6e-05,12.9973]
[1777175980094,39.17,77431.57,6.9,-0.1037,6e-05,12.99674]
[1777175986421,39.17,77431.5,6.9,-0.10372,6e-05,12.99802]
[1777175986439,39.17,77431.5,6.9,-0.10372,6e-05,12.99802]
[1777175988499,39.17,77413.35,6.9,-0.10488,6e-05,13.10088]
[1777175996446,39.17,77412.68,6.9,-0.10493,6e-05,13.10537]
[1777175999892,39.17,77413.18,6.9,-0.1049,6e-05,13.1028]
[1777176004954,39.17,77405.43,6.9,-0.10541,6e-05,13.14693]
[1777176006779,39.17,77404.32,6.9,-0.10548,6e-05,13.1532]
[1777176013010,39.17,77402.7,6.9,-0.10558,6e-05,13.16216]
[1777176018045,39.17,77402.61,6.9,-0.10559,6e-05,13.16242]
[1777176023081,39.17,77405.78,6.9,-0.10538,6e-05,13.14427]
[1777176028116,39.17,77405.74,6.9,-0.10538,6e-05,13.14432]
[1777176037179,39.17,77405.75,6.9,-0.10535,6e-05,13.14029]
[1777176043221,39.17,77405.59,6.9,-0.10536,6e-05,13.14097]
[1777176048256,39.17,77405.04,6.9,-0.10539,6e-05,13.14392]
[1777176053290,39.17,77405.09,6.9,-0.10539,6e-05,13.14354]
[1777176060340,39.17,77404.94,6.9,-0.1054,6e-05,13.14438]
[1777176068396,39.17,77403.46,6.9,-0.10549,6e-05,13.15268]
[1777176073431,39.17,77403.69,6.9,-0.10548,6e-05,13.1513]
[1777176078466,39.17,77411.62,6.9,-0.10496,6e-05,13.10643]
[1777176083500,39.17,77409.78,6.9,-0.10509,6e-05,13.11715]
[1777176089542,39.17,77409.31,6.9,-0.10512,6e-05,13.12017]
[1777176096333,39.17,77409.95,6.9,-0.10506,6e-05,13.1133]
[1777176101957,39.17,77410.28,6.9,-0.10505,6e-05,13.11211]
[1777176107029,39.17,77410.27,6.9,-0.10505,6e-05,13.11271]
[1777176113171,39.18,77411.8,6.9,-0.10496,6e-05,13.10483]
[1777176121841,39.18,77411.8,6.9,-0.10496,6e-05,13.10496]
[1777176127810,39.18,77411.74,6.9,-0.10499,6e-05,13.10731]
[1777176132844,39.18,77411.31,6.9,-0.10502,6e-05,13.11044]
[1777176137883,39.18,77411.57,6.9,-0.10502,6e-05,13.10967]
[1777176142918,39.18,77412.72,6.9,-0.10495,6e-05,13.10391]
[1777176147952,39.19,77413.23,6.9,-0.10493,6e-05,13.10181]
[1777176152987,39.19,77413.26,6.9,-0.10491,6e-05,13.09879]
[1777176158023,39.19,77413.16,6.9,-0.10492,6e-05,13.10015]
[1777176159077,39.19,77413.16,6.9,-0.10492,6e-05,13.10015]
[1777176165074,39.19,77422.03,6.9,-0.10435,6e-05,13.04994]
[1777176166250,39.19,77422.03,6.9,-0.10435,6e-05,13.04994]
[1777176169163,39.19,77421.95,6.9,-0.10436,6e-05,13.0503]
[1777176177161,39.19,77423.99,6.9,-0.10422,6e-05,13.03839]
[1777176178578,39.19,77423.78,6.9,-0.10423,6e-05,13.03954]
[1777176187731,39.19,77436.15,6.9,-0.10344,6e-05,12.96989]
[1777176193272,39.19,77438.04,6.9,-0.10333,6e-05,12.95975]
[1777176199315,39.19,77438.33,6.9,-0.10331,6e-05,12.95845]
[1777176204966,39.19,77438.7,6.9,-0.10329,6e-05,12.95657]
[1777176210391,39.19,77439.15,6.9,-0.10327,6e-05,12.95433]
[1777176211242,39.19,77439.15,6.9,-0.10327,6e-05,12.95433]
[1777176211280,39.19,77439.15,6.9,-0.10327,6e-05,12.95433]
[1777176216436,39.19,77438.35,6.9,-0.1033,6e-05,12.95539]
[1777176221471,39.19,77438.23,6.9,-0.10331,6e-05,12.95619]
[1777176222252,39.19,77438.23,6.9,-0.10331,6e-05,12.95619]
[1777176222520,39.19,77438.23,6.9,-0.10331,6e-05,12.95619]
[1777176228519,39.19,77438.32,6.9,-0.1033,6e-05,12.95582]
[1777176232521,39.19,77430.84,6.9,-0.10378,6e-05,12.99788]
[1777176237582,39.19,77427.26,6.9,-0.104,6e-05,13.01768]
[1777176242925,39.19,77427.34,6.9,-0.10399,6e-05,13.01695]
[1777176243067,39.19,77427.34,6.9,-0.10399,6e-05,13.01695]
[1777176248660,39.19,77427.08,6.9,-0.10401,6e-05,13.01796]
[1777176255168,39.19,77427.19,6.9,-0.104,6e-05,13.01711]
[1777176260744,39.19,77428.96,6.9,-0.10388,6e-05,13.00676]
[1777176265779,39.19,77430.27,6.9,-0.10379,6e-05,12.99925]
[1777176270758,39.19,77433.82,6.9,-0.10357,6e-05,12.97924]
[1777176276274,39.19,77434.22,6.9,-0.10352,6e-05,12.97345]
[1777176281342,39.19,77434.94,6.9,-0.10347,6e-05,12.96946]
[1777176281953,39.19,77434.94,6.9,-0.10347,6e-05,12.96946]
[1777176287934,39.19,77435.57,6.9,-0.10344,6e-05,12.96616]
[1777176290955,39.19,77420.67,6.9,-0.10439,6e-05,13.05014]
[1777176295990,39.19,77413.13,6.9,-0.10486,6e-05,13.09194]
[1777176297793,39.19,77413.13,6.9,-0.10486,6e-05,13.09194]
[1777176298305,39.19,77413.13,6.9,-0.10486,6e-05,13.09194]
[1777176305056,39.18,77412.59,6.9,-0.10489,6e-05,13.094]
[1777176312105,39.18,77410.68,6.9,-0.105,6e-05,13.10423]
[1777176317140,39.18,77410.74,6.9,-0.105,6e-05,13.10348]
[1777176322175,39.18,77410.71,6.9,-0.10499,6e-05,13.10331]
[1777176327210,39.18,77415.14,6.9,-0.10471,6e-05,13.07806]
[1777176333253,39.18,77415.79,6.9,-0.10464,6e-05,13.07066]
[1777176334854,39.18,77418.81,6.9,-0.10445,6e-05,13.05362]
[1777176340302,39.18,77421.77,6.9,-0.10426,6e-05,13.03717]
[1777176345336,39.18,77421.77,6.9,-0.10426,6e-05,13.0374]
[1777176346554,39.18,77421.77,6.9,-0.10426,6e-05,13.0374]
[1777176353496,39.18,77420.79,6.9,-0.10433,6e-05,13.04316]
[1777176362456,39.18,77420.84,6.9,-0.10433,6e-05,13.04322]
[1777176367491,39.18,77421.02,6.9,-0.10432,6e-05,13.04234]
[1777176374540,39.18,77420.94,6.9,-0.10432,6e-05,13.04298]
[1777176380168,39.18,77421.04,6.9,-0.10432,6e-05,13.0425]
[1777176385307,39.18,77422.42,6.9,-0.10423,6e-05,13.03487]
[1777176385431,39.18,77422.95,6.9,-0.1042,6e-05,13.03195]
[1777176390360,39.19,77441.76,6.9,-0.10301,6e-05,12.92658]
[1777176390908,39.19,77439.73,6.9,-0.10314,6e-05,12.93833]
[1777176394068,39.19,77439.39,6.9,-0.10314,6e-05,12.93693]
[1777176399715,39.19,77438.52,6.9,-0.10321,6e-05,12.94281]
[1777176405757,39.19,77436.91,6.9,-0.10332,6e-05,12.95261]
[1777176410792,39.19,77437.38,6.9,-0.10329,6e-05,12.95048]
[1777176415827,39.19,77437.19,6.9,-0.10331,6e-05,12.95205]
[1777176420862,39.19,77437.26,6.9,-0.10331,6e-05,12.95212]
[1777176426904,39.19,77437.75,6.9,-0.10328,6e-05,12.94991]
[1777176433465,39.2,77438.2,6.9,-0.10326,6e-05,12.94797]
[1777176434066,39.2,77438.2,6.9,-0.10326,6e-05,12.94797]
[1777176439802,39.2,77443.76,6.9,-0.10291,6e-05,12.91713]
[1777176447047,39.2,77445.04,6.9,-0.10284,6e-05,12.91057]
[1777176452083,39.2,77446.34,6.9,-0.10274,6e-05,12.90005]
[1777176458125,39.2,77450.41,6.9,-0.10249,6e-05,12.87789]
[1777176463160,39.2,77451.43,6.9,-0.10243,6e-05,12.87273]
[1777176468195,39.2,77451.39,6.9,-0.10244,6e-05,12.87351]
[1777176469073,39.2,77451.39,6.9,-0.10244,6e-05,12.87351]
[1777176469174,39.2,77451.39,6.9,-0.10244,6e-05,12.87361]
[1777176475244,39.2,77450.95,6.9,-0.10245,6e-05,12.87478]
[1777176476059,39.2,77450.95,6.9,-0.10245,6e-05,12.87478]
[1777176476250,39.2,77450.29,6.9,-0.10249,6e-05,12.87826]
[1777176477527,39.2,77450.44,6.9,-0.10248,6e-05,12.8775]
[1777176478118,39.2,77450.44,6.9,-0.10248,6e-05,12.8775]
[1777176480200,39.2,77450.39,6.9,-0.10248,6e-05,12.87764]
[1777176480279,39.2,77451.1,6.9,-0.10244,6e-05,12.87375]
[1777176487328,39.2,77455.45,6.9,-0.10215,6e-05,12.84796]
[1777176493371,39.19,77455.03,6.9,-0.10217,6e-05,12.84922]
[1777176498066,39.19,77455.27,6.9,-0.10215,6e-05,12.84751]
[1777176498406,39.19,77463.06,6.9,-0.10165,6e-05,12.80333]
[1777176500165,39.19,77464.61,6.9,-0.10155,6e-05,12.79439]
[1777176505455,39.19,77465.23,6.9,-0.1015,6e-05,12.78951]
[1777176512278,39.19,77465.14,6.9,-0.10149,6e-05,12.7893]
[1777176517539,39.18,77464.98,6.9,-0.10146,6e-05,12.78445]
[1777176522574,39.18,77464.12,6.9,-0.1015,6e-05,12.7881]
[1777176529007,39.18,77464.26,6.9,-0.10148,6e-05,12.78661]
[1777176529105,39.18,77464.26,6.9,-0.10147,6e-05,12.78569]
[1777176537679,39.18,77464.24,6.9,-0.10146,6e-05,12.78516]
[1777176543429,39.18,77464.38,6.9,-0.10145,6e-05,12.78407]
[1777176548756,39.17,77464.36,6.9,-0.10145,6e-05,12.78365]
[1777176555806,39.17,77464.11,6.9,-0.10146,6e-05,12.78453]
[1777176561964,39.17,77464.77,6.9,-0.10141,6e-05,12.78061]
[1777176562065,39.17,77464.77,6.9,-0.10141,6e-05,12.7804]
[1777176568897,39.17,77465.42,6.9,-0.10136,6e-05,12.7754]
[1777176573932,39.17,77465.58,6.9,-0.10131,6e-05,12.76985]
[1777176581317,39.17,77465.74,6.9,-0.1013,6e-05,12.76875]
[1777176582582,39.17,77465.74,6.9,-0.10128,6e-05,12.76734]
[1777176582995,39.16,77465.73,6.9,-0.10128,6e-05,12.7672]
[1777176585035,39.16,77465.73,6.9,-0.10128,6e-05,12.7672]
[1777176588770,39.16,77465.73,6.9,-0.10128,6e-05,12.76694]
[1777176588871,39.16,77465.73,6.9,-0.10128,6e-05,12.76689]
[1777176592874,39.16,77465.72,6.9,-0.10128,6e-05,12.76675]
[1777176593065,39.16,77465.58,6.9,-0.10128,6e-05,12.76693]
[1777176594935,39.16,77465.7,6.9,-0.10127,6e-05,12.76621]
[1777176595037,39.16,77465.7,6.9,-0.10127,6e-05,12.76615]
[1777176600115,39.16,77465.58,6.9,-0.10127,6e-05,12.76583]
[1777176607165,39.16,77465.49,6.9,-0.10126,6e-05,12.76475]
[1777176612200,39.16,77465.51,6.9,-0.10124,6e-05,12.76365]
[1777176618242,39.15,77465.54,6.9,-0.10123,6e-05,12.76232]
[1777176623278,39.15,77465.47,6.9,-0.10122,6e-05,12.76175]
[1777176635362,39.15,77465.17,6.9,-0.10119,6e-05,12.75758]
[1777176643418,39.14,77465.22,6.9,-0.10118,6e-05,12.75594]
[1777176650466,39.14,77465.16,6.9,-0.10117,6e-05,12.75514]
[1777176655503,39.14,77461.58,6.9,-0.10138,6e-05,12.77437]
[1777176660538,39.14,77459.25,6.9,-0.10152,6e-05,12.78646]
[1777176665573,39.14,77464.39,6.9,-0.10119,6e-05,12.7567]
[1777176669092,39.14,77464.53,6.9,-0.10117,6e-05,12.75545]
[1777176669600,39.14,77464.52,6.9,-0.10117,6e-05,12.75536]
[1777176671159,39.14,77464.52,6.9,-0.10117,6e-05,12.75536]
[1777176671615,39.14,77464.49,6.9,-0.10117,6e-05,12.75552]
[1777176676650,39.13,77472.51,6.9,-0.10066,6e-05,12.70992]
[1777176681404,39.13,77476.28,6.9,-0.10042,6e-05,12.68848]
[1777176686720,39.13,77483.09,6.9,-0.1,6e-05,12.65017]
[1777176691754,39.13,77484.91,6.9,-0.09986,6e-05,12.63641]
[1777176697241,39.13,77486.55,6.9,-0.09976,6e-05,12.62729]
[1777176697593,39.13,77486.55,6.9,-0.09976,6e-05,12.62729]
[1777176702825,39.13,77489.71,6.9,-0.09956,6e-05,12.60999]
[1777176707867,39.13,77488.6,6.9,-0.09964,6e-05,12.61648]
[1777176712902,39.14,77488.79,6.9,-0.09963,6e-05,12.6157]
[1777176717938,39.14,77490.42,6.9,-0.09953,6e-05,12.60699]
[1777176722973,39.14,77491.27,6.9,-0.09948,6e-05,12.60266]
[1777176728332,39.14,77491.36,6.9,-0.09948,6e-05,12.60232]
[1777176734053,39.14,77499.57,6.9,-0.09898,6e-05,12.55743]
[1777176739088,39.14,77504.59,6.9,-0.09868,6e-05,12.53033]
[1777176740422,39.14,77504.59,6.9,-0.09868,6e-05,12.53033]
[1777176746137,39.14,77512.66,6.9,-0.0982,6e-05,12.48716]
[1777176751172,39.15,77511.54,6.9,-0.09826,6e-05,12.491]
[1777176757214,39.15,77513.65,6.9,-0.09815,6e-05,12.48074]
[1777176762677,39.15,77513.51,6.9,-0.09816,6e-05,12.48176]
[1777176763375,39.15,77513.32,6.9,-0.09818,6e-05,12.48403]
[1777176770649,39.15,77510.0,6.9,-0.0984,6e-05,12.50355]
[1777176777354,39.16,77509.69,6.9,-0.09844,6e-05,12.50732]
[1777176783395,39.16,77510.08,6.9,-0.09843,6e-05,12.50636]
[1777176786331,39.16,77512.35,6.9,-0.09829,6e-05,12.49417]
[1777176791451,39.16,77512.26,6.9,-0.09831,6e-05,12.49601]
[1777176796487,39.17,77512.44,6.9,-0.09831,6e-05,12.4961]
[1777176808574,39.17,77512.06,6.9,-0.09836,6e-05,12.50078]
[1777176817637,39.17,77513.35,6.9,-0.09828,6e-05,12.49189]
[1777176822672,39.18,77512.75,6.9,-0.09833,6e-05,12.49629]
[1777176827707,39.18,77512.88,6.9,-0.09833,6e-05,12.4966]
[1777176832742,39.18,77511.26,6.9,-0.09844,6e-05,12.5066]
[1777176840798,39.18,77511.17,6.9,-0.09846,6e-05,12.50861]
[1777176845833,39.18,77507.09,6.9,-0.09872,6e-05,12.53212]
[1777176846104,39.18,77507.09,6.9,-0.09872,6e-05,12.53212]
[1777176856913,39.19,77502.59,6.9,-0.09902,6e-05,12.55853]
[1777176861948,39.19,77501.74,6.9,-0.09907,6e-05,12.56369]
[1777176866982,39.19,77499.58,6.9,-0.09921,6e-05,12.57604]
[1777176874032,39.19,77498.34,6.9,-0.09927,6e-05,12.57963]
[1777176882088,39.19,77498.36,6.9,-0.09927,6e-05,12.57981]
[1777176887123,39.19,77498.57,6.9,-0.09926,6e-05,12.57882]
[1777176892157,39.19,77497.89,6.9,-0.0993,6e-05,12.58277]
[1777176897193,39.19,77498.14,6.9,-0.09929,6e-05,12.58152]
[1777176902228,39.19,77499.36,6.9,-0.09921,6e-05,12.57487]
[1777176907263,39.19,77499.45,6.9,-0.09921,6e-05,12.57457]
[1777176912298,39.19,77499.17,6.9,-0.09923,6e-05,12.57631]
[1777176917333,39.19,77500.6,6.9,-0.09914,6e-05,12.56853]
[1777176922431,39.19,77501.86,6.9,-0.09907,6e-05,12.56175]
[1777176927009,39.19,77504.33,6.9,-0.09892,6e-05,12.5483]
[1777176932501,39.19,77504.37,6.9,-0.0989,6e-05,12.54489]
[1777176937536,39.19,77504.1,6.9,-0.09892,6e-05,12.54676]
[1777176943578,39.2,77504.57,6.9,-0.09889,6e-05,12.54461]
[1777176944028,39.2,77504.57,6.9,-0.09889,6e-05,12.54461]
[1777176955661,39.2,77504.9,6.9,-0.09888,6e-05,12.54375]
[1777176957650,39.2,77504.9,6.9,-0.09888,6e-05,12.54375]
[1777176969541,39.2,77504.97,6.9,-0.09888,6e-05,12.54369]
[1777176979829,39.2,77504.97,6.9,-0.0989,6e-05,12.5453]
[1777176984865,39.2,77505.19,6.9,-0.09889,6e-05,12.54448]
[1777176991914,39.2,77504.87,6.9,-0.09889,6e-05,12.54321]
[1777176997811,39.2,77504.88,6.9,-0.09889,6e-05,12.54348]
[1777177002992,39.21,77508.91,6.9,-0.09865,6e-05,12.52184]
[1777177008027,39.21,77505.24,6.9,-0.09889,6e-05,12.54276]
[1777177010414,39.21,77502.61,6.9,-0.09905,6e-05,12.55753]
[1777177018097,39.21,77502.88,6.9,-0.09904,6e-05,12.55649]
[1777177026483,39.21,77502.78,6.9,-0.09905,6e-05,12.55724]
[1777177032198,39.21,77502.74,6.9,-0.09905,6e-05,12.5579]
[1777177037233,39.21,77503.59,6.9,-0.099,6e-05,12.5534]
[1777177042267,39.21,77503.63,6.9,-0.099,6e-05,12.55343]
[1777177047303,39.21,77503.59,6.9,-0.09901,6e-05,12.55392]
[1777177054352,39.21,77503.35,6.9,-0.099,6e-05,12.55206]
[1777177059387,39.21,77503.08,6.9,-0.09902,6e-05,12.55386]
[1777177064421,39.21,77502.34,6.9,-0.09907,6e-05,12.55829]
[1777177069456,39.21,77502.88,6.9,-0.09904,6e-05,12.55559]
[1777177074491,39.21,77502.63,6.9,-0.09906,6e-05,12.5573]
[1777177079527,39.21,77503.33,6.9,-0.09902,6e-05,12.55373]
[1777177084562,39.21,77503.29,6.9,-0.09903,6e-05,12.5543]
[1777177089085,39.21,77502.33,6.9,-0.09909,6e-05,12.55984]
[1777177095638,39.22,77503.24,6.9,-0.09904,6e-05,12.55539]
[1777177101681,39.22,77503.61,6.9,-0.09902,6e-05,12.55374]
[1777177106103,39.22,77503.18,6.9,-0.09905,6e-05,12.55626]
[1777177112758,39.22,77503.16,6.9,-0.09903,6e-05,12.55328]
[1777177118713,39.22,77503.16,6.9,-0.09904,6e-05,12.55351]
[1777177124842,39.22,77503.36,6.9,-0.09903,6e-05,12.55283]
[1777177129877,39.22,77503.68,6.9,-0.09901,6e-05,12.55131]
[1777177131620,39.22,77504.18,6.9,-0.09898,6e-05,12.54859]
[1777177136926,39.22,77503.72,6.9,-0.09901,6e-05,12.55145]
[1777177141961,39.22,77503.62,6.9,-0.09902,6e-05,12.55223]
[1777177142593,39.22,77503.62,6.9,-0.09902,6e-05,12.55223]
[1777177147840,39.22,77503.57,6.9,-0.09903,6e-05,12.55274]
[1777177153039,39.22,77503.5,6.9,-0.09903,6e-05,12.55338]
[1777177158073,39.22,77503.48,6.9,-0.09904,6e-05,12.55369]
[1777177163109,39.22,77500.47,6.9,-0.09922,6e-05,12.5705]
[1777177170158,39.22,77499.66,6.9,-0.09927,6e-05,12.57504]
[1777177170834,39.22,77499.66,6.9,-0.09927,6e-05,12.57504]
[1777177176200,39.22,77495.47,6.9,-0.09951,6e-05,12.59473]
[1777177181256,39.22,77494.75,6.9,-0.09955,6e-05,12.59853]
[1777177186270,39.22,77494.69,6.9,-0.09955,6e-05,12.59865]
[1777177190532,39.22,77494.33,6.9,-0.09957,6e-05,12.60053]
[1777177194326,39.22,77510.42,6.9,-0.09858,6e-05,12.51098]
[1777177201375,39.22,77508.91,6.9,-0.09868,6e-05,12.52014]
[1777177208424,39.22,77508.05,6.9,-0.09874,6e-05,12.52553]
[1777177213460,39.22,77507.98,6.9,-0.09875,6e-05,12.52632]
[1777177215621,39.22,77507.94,6.9,-0.09875,6e-05,12.52662]
[1777177217327,39.23,77507.91,6.9,-0.09876,6e-05,12.52694]
[1777177222524,39.23,77507.69,6.9,-0.09877,6e-05,12.52857]
[1777177227559,39.23,77507.73,6.9,-0.09877,6e-05,12.52866]
[1777177235615,39.23,77507.23,6.9,-0.09879,6e-05,12.52827]
[1777177242664,39.23,77507.49,6.9,-0.09877,6e-05,12.52721]
[1777177247698,39.23,77507.49,6.9,-0.09878,6e-05,12.52746]
[1777177254756,39.23,77507.73,6.9,-0.09877,6e-05,12.52648]
[1777177260798,39.23,77507.62,6.9,-0.09878,6e-05,12.52739]
[1777177268855,39.23,77507.28,6.9,-0.0988,6e-05,12.52968]
[1777177273890,39.23,77507.08,6.9,-0.09882,6e-05,12.531]
[1777177275935,39.23,77507.0,6.9,-0.09882,6e-05,12.53148]
[1777177276887,39.23,77507.01,6.9,-0.09882,6e-05,12.53146]
[1777177278596,39.23,77506.72,6.9,-0.09884,6e-05,12.53301]
[1777177278925,39.23,77506.86,6.9,-0.09883,6e-05,12.53193]
[1777177282713,39.23,77505.66,6.9,-0.09889,6e-05,12.53768]
[1777177282715,39.23,77505.66,6.9,-0.09889,6e-05,12.53768]
[1777177282844,39.23,77505.66,6.9,-0.09889,6e-05,12.53768]
[1777177282944,39.23,77505.66,6.9,-0.09889,6e-05,12.53738]
[1777177288995,39.23,77505.15,6.9,-0.09891,6e-05,12.53956]
[1777177290177,39.23,77505.15,6.9,-0.09891,6e-05,12.53956]
[1777177296046,39.23,77504.97,6.9,-0.09889,6e-05,12.53622]
[1777177301079,39.22,77504.76,6.9,-0.0989,6e-05,12.53686]
[1777177305391,39.22,77508.73,6.9,-0.09865,6e-05,12.51446]
[1777177307446,39.22,77508.93,6.9,-0.09864,6e-05,12.51329]
[1777177307547,39.22,77508.93,6.9,-0.09864,6e-05,12.51322]
[1777177314170,39.22,77509.6,6.9,-0.09858,6e-05,12.50767]
[1777177320212,39.22,77509.65,6.9,-0.09856,6e-05,12.50587]
[1777177326254,39.21,77509.64,6.9,-0.09854,6e-05,12.50447]
[1777177331289,39.21,77509.98,6.9,-0.09851,6e-05,12.50139]
[1777177336324,39.21,77509.8,6.9,-0.09851,6e-05,12.50119]
[1777177342366,39.21,77509.73,6.9,-0.09849,6e-05,12.50016]
[1777177342468,39.21,77509.73,6.9,-0.09849,6e-05,12.50016]
[1777177344379,39.21,77509.71,6.9,-0.09849,6e-05,12.50021]
[1777177351429,39.21,77509.04,6.9,-0.09851,6e-05,12.50014]
[1777177356897,39.21,77509.6,6.9,-0.09848,6e-05,12.497]
[1777177363082,39.21,77509.7,6.9,-0.09847,6e-05,12.49629]
[1777177363178,39.21,77509.7,6.9,-0.09847,6e-05,12.49614]
[1777177370562,39.2,77509.77,6.9,-0.09844,6e-05,12.49337]
[1777177375597,39.2,77509.72,6.9,-0.09842,6e-05,12.49194]
[1777177381638,39.19,77509.8,6.9,-0.09839,6e-05,12.48946]
[1777177393723,39.19,77509.49,6.9,-0.09837,6e-05,12.48712]
[1777177398758,39.18,77508.12,6.9,-0.09843,6e-05,12.49299]
[1777177406814,39.18,77507.28,6.9,-0.09846,6e-05,12.49488]
[1777177412856,39.17,77507.4,6.9,-0.0984,6e-05,12.48852]
[1777177417891,39.17,77509.95,6.9,-0.09823,6e-05,12.47267]
[1777177425952,39.17,77510.62,6.9,-0.09816,6e-05,12.46652]
[1777177430987,39.16,77510.27,6.9,-0.09816,6e-05,12.46668]
[1777177437029,39.16,77510.61,6.9,-0.09812,6e-05,12.46301]
[1777177442064,39.16,77510.5,6.9,-0.09811,6e-05,12.46214]
[1777177447099,39.15,77510.42,6.9,-0.0981,6e-05,12.4611]
[1777177452135,39.15,77508.4,6.9,-0.09821,6e-05,12.47082]
[1777177457170,39.15,77506.31,6.9,-0.09832,6e-05,12.48081]
[1777177462205,39.14,77505.75,6.9,-0.09834,6e-05,12.48227]
[1777177469254,39.14,77507.13,6.9,-0.09823,6e-05,12.47242]
[1777177475296,39.14,77507.41,6.9,-0.09817,6e-05,12.46542]
[1777177480332,39.13,77506.29,6.9,-0.09822,6e-05,12.47015]
[1777177485367,39.13,77506.53,6.9,-0.09819,6e-05,12.46732]
[1777177490644,39.13,77505.18,6.9,-0.09826,6e-05,12.4739]
[1777177492845,39.13,77521.19,6.9,-0.09727,6e-05,12.38387]
[1777177494023,39.13,77520.44,6.9,-0.09731,6e-05,12.38786]
[1777177500674,39.12,77520.0,6.9,-0.09733,6e-05,12.38943]
[1777177501745,39.12,77516.48,6.9,-0.09754,6e-05,12.40843]
[1777177510542,39.12,77512.85,6.9,-0.09774,6e-05,12.4268]
[1777177515577,39.12,77510.49,6.9,-0.09788,6e-05,12.43901]
[1777177520611,39.12,77507.56,6.9,-0.09805,6e-05,12.4543]
[1777177525647,39.11,77504.59,6.9,-0.09822,6e-05,12.46984]
[1777177531059,39.11,77503.33,6.9,-0.09829,6e-05,12.47604]
[1777177536724,39.11,77502.81,6.9,-0.09828,6e-05,12.47403]
[1777177541759,39.11,77503.43,6.9,-0.09824,6e-05,12.46975]
[1777177546794,39.11,77503.7,6.9,-0.09821,6e-05,12.46748]
[1777177555856,39.1,77504.4,6.9,-0.09816,6e-05,12.46242]
[1777177560891,39.1,77504.57,6.9,-0.09814,6e-05,12.46088]
[1777177565927,39.1,77504.39,6.9,-0.09814,6e-05,12.46131]
[1777177572976,39.1,77503.91,6.9,-0.09817,6e-05,12.46315]
[1777177578011,39.1,77503.82,6.9,-0.09816,6e-05,12.46302]
[1777177583046,39.1,77503.83,6.9,-0.09816,6e-05,12.46232]
[1777177588081,39.1,77503.73,6.9,-0.09816,6e-05,12.46222]
[1777177593116,39.1,77503.21,6.9,-0.09816,6e-05,12.46084]
[1777177599157,39.09,77503.12,6.9,-0.09815,6e-05,12.46036]
[1777177604196,39.09,77502.56,6.9,-0.09818,6e-05,12.46279]
[1777177617650,39.09,77502.25,6.9,-0.09819,6e-05,12.46395]
[1777177622688,39.09,77501.84,6.9,-0.0982,6e-05,12.46424]
[1777177632393,39.08,77501.46,6.9,-0.0982,6e-05,12.46488]
[1777177637427,39.08,77496.79,6.9,-0.09848,6e-05,12.49009]
[1777177642463,39.08,77497.07,6.9,-0.09845,6e-05,12.48757]
[1777177650519,39.08,77496.93,6.9,-0.09845,6e-05,12.48694]
[1777177655585,39.08,77496.93,6.9,-0.09842,6e-05,12.48266]
[1777177665624,39.07,77497.37,6.9,-0.09837,6e-05,12.4784]
[1777177666042,39.07,77497.37,6.9,-0.09837,6e-05,12.4784]
[1777177674379,39.07,77497.43,6.9,-0.09836,6e-05,12.47727]
[1777177682742,39.07,77500.12,6.9,-0.09817,6e-05,12.46059]
[1777177691806,39.07,77500.07,6.9,-0.09816,6e-05,12.45972]
[1777177696841,39.07,77498.54,6.9,-0.09825,6e-05,12.46757]
[1777177702719,39.06,77498.75,6.9,-0.09823,6e-05,12.46572]
[1777177710002,39.06,77498.89,6.9,-0.09822,6e-05,12.46452]
[1777177715340,39.06,77498.89,6.9,-0.09818,6e-05,12.45983]
[1777177721552,39.06,77499.43,6.9,-0.09814,6e-05,12.45603]
[1777177728076,39.06,77499.4,6.9,-0.09813,6e-05,12.45528]
[1777177735110,39.06,77499.38,6.9,-0.09812,6e-05,12.45421]
[1777177740145,39.05,77497.03,6.9,-0.09826,6e-05,12.46662]
[1777177745180,39.05,77497.48,6.9,-0.09822,6e-05,12.46338]
[1777177751222,39.05,77498.18,6.9,-0.09817,6e-05,12.45864]
[1777177756257,39.05,77498.13,6.9,-0.09817,6e-05,12.45823]
[1777177762738,39.05,77498.13,6.9,-0.09817,6e-05,12.45823]
[1777177768919,39.05,77498.1,6.9,-0.09815,6e-05,12.45692]
[1777177775095,39.05,77497.74,6.9,-0.09814,6e-05,12.45466]
[1777177780184,39.04,77497.72,6.9,-0.09814,6e-05,12.45387]
[1777177786539,39.04,77497.72,6.9,-0.09813,6e-05,12.45312]
[1777177795632,39.04,77497.57,6.9,-0.09813,6e-05,12.45321]
[1777177801573,39.04,77499.41,6.9,-0.098,6e-05,12.44171]
[1777177809630,39.04,77499.27,6.9,-0.098,6e-05,12.44165]
[1777177815672,39.04,77499.38,6.9,-0.09799,6e-05,12.44044]
[1777177823729,39.03,77499.02,6.9,-0.098,6e-05,12.44163]
[1777177824124,39.03,77499.02,6.9,-0.098,6e-05,12.44163]
[1777177829771,39.03,77495.9,6.9,-0.09819,6e-05,12.45831]
[1777177836821,39.03,77493.89,6.9,-0.09828,6e-05,12.46508]
[1777177839567,39.03,77490.64,6.9,-0.09848,6e-05,12.48292]
[1777177844877,39.03,77485.62,6.9,-0.09877,6e-05,12.50985]
[1777177846407,39.03,77479.05,6.9,-0.09918,6e-05,12.54632]
[1777177846424,39.03,77479.05,6.9,-0.09918,6e-05,12.54632]
[1777177846891,39.03,77470.46,6.9,-0.09971,6e-05,12.59408]
[1777177850093,39.03,77461.81,6.9,-0.10025,6e-05,12.6424]
[1777177856338,39.03,77463.34,6.9,-0.10015,6e-05,12.63317]
[1777177860727,39.03,77463.1,6.9,-0.10016,6e-05,12.63415]
[1777177861646,39.03,77463.1,6.9,-0.10016,6e-05,12.63398]
[1777177861727,39.02,77463.1,6.9,-0.10016,6e-05,12.63389]
[1777177863668,39.02,77463.21,6.9,-0.10015,6e-05,12.63327]
[1777177863748,39.03,77463.21,6.9,-0.10015,6e-05,12.63371]
[1777177870055,39.02,77462.99,6.9,-0.10016,6e-05,12.63446]
[1777177875090,39.02,77462.6,6.9,-0.10018,6e-05,12.63626]
[1777177880125,39.02,77470.31,6.9,-0.0997,6e-05,12.59278]
[1777177891202,39.02,77471.96,6.9,-0.09957,6e-05,12.57991]
[1777177894774,39.02,77471.96,6.9,-0.09957,6e-05,12.57991]
[1777177901272,39.02,77471.96,6.9,-0.09957,6e-05,12.57975]
[1777177906307,39.02,77470.86,6.9,-0.09964,6e-05,12.58574]
[1777177912349,39.02,77470.61,6.9,-0.09965,6e-05,12.58686]
[1777177917384,39.02,77470.68,6.9,-0.09964,6e-05,12.58621]
[1777177924433,39.02,77470.45,6.9,-0.09965,6e-05,12.58709]
[1777177929468,39.02,77469.73,6.9,-0.09969,6e-05,12.59079]
[1777177935510,39.02,77469.95,6.9,-0.09967,6e-05,12.58902]
[1777177940545,39.02,77469.89,6.9,-0.09967,6e-05,12.58896]
[1777177944657,39.02,77469.88,6.9,-0.09967,6e-05,12.58877]
[1777177950616,39.02,77470.18,6.9,-0.09965,6e-05,12.58655]
[1777177955651,39.02,77468.98,6.9,-0.09969,6e-05,12.58934]
[1777177960686,39.02,77469.34,6.9,-0.09967,6e-05,12.58705]
[1777177971763,39.01,77469.62,6.9,-0.09964,6e-05,12.58496]
[1777177977805,39.01,77469.73,6.9,-0.09964,6e-05,12.58412]
[1777177982840,39.01,77469.83,6.9,-0.09963,6e-05,12.58341]
[1777177988881,39.01,77469.78,6.9,-0.09963,6e-05,12.58353]
[1777177989041,39.01,77469.78,6.9,-0.09963,6e-05,12.58353]
[1777177996938,39.01,77469.84,6.9,-0.09962,6e-05,12.58301]
[1777178001973,39.01,77469.79,6.9,-0.09962,6e-05,12.58319]
[1777178007008,39.01,77463.61,6.9,-0.10001,6e-05,12.61758]
[1777178021106,39.01,77462.49,6.9,-0.10004,6e-05,12.61907]
[1777178026141,39.01,77457.66,6.9,-0.10034,6e-05,12.64554]
[1777178034196,39.01,77457.35,6.9,-0.10034,6e-05,12.64595]
[1777178039232,39.01,77457.33,6.9,-0.10034,6e-05,12.64524]
[1777178044267,39.0,77457.32,6.9,-0.10033,6e-05,12.64447]
[1777178049305,39.0,77454.76,6.9,-0.10048,6e-05,12.65799]
[1777178055347,39.0,77454.53,6.9,-0.10048,6e-05,12.65813]
[1777178060381,39.0,77461.28,6.9,-0.10005,6e-05,12.61943]
[1777178066423,39.0,77460.15,6.9,-0.10011,6e-05,12.62494]
[1777178074479,38.99,77460.32,6.9,-0.10006,6e-05,12.61918]
[1777178082536,38.99,77463.86,6.9,-0.09983,6e-05,12.59829]
[1777178087572,38.99,77463.34,6.9,-0.09986,6e-05,12.60061]
[1777178092606,38.99,77463.27,6.9,-0.09985,6e-05,12.60037]
[1777178097641,38.99,77463.51,6.9,-0.09983,6e-05,12.59838]
[1777178103682,38.99,77463.33,6.9,-0.09983,6e-05,12.59846]
[1777178108719,38.99,77463.22,6.9,-0.09983,6e-05,12.59839]
[1777178113754,38.98,77463.39,6.9,-0.09981,6e-05,12.59674]
[1777178118789,38.98,77463.4,6.9,-0.09981,6e-05,12.59599]
[1777178127852,38.98,77463.61,6.9,-0.09978,6e-05,12.59356]
[1777178133831,38.98,77463.61,6.9,-0.09978,6e-05,12.59356]
[1777178142961,38.98,77464.99,6.9,-0.09965,6e-05,12.58027]
[1777178148999,38.98,77465.05,6.9,-0.09964,6e-05,12.57926]
[1777178154033,38.97,77465.3,6.9,-0.09961,6e-05,12.57733]
[1777178160075,38.97,77464.42,6.9,-0.09966,6e-05,12.58166]
[1777178169759,38.97,77464.97,6.9,-0.09963,6e-05,12.57848]
[1777178175181,38.97,77464.85,6.9,-0.09962,6e-05,12.57783]
[1777178180216,38.97,77464.58,6.9,-0.09963,6e-05,12.57889]
[1777178186258,38.97,77463.4,6.9,-0.0997,6e-05,12.58491]
[1777178191293,38.97,77464.04,6.9,-0.09963,6e-05,12.5772]
[1777178196328,38.97,77464.56,6.9,-0.09959,6e-05,12.57386]
[1777178202370,38.97,77464.74,6.9,-0.09958,6e-05,12.57236]
[1777178207406,38.96,77465.21,6.9,-0.09954,6e-05,12.56934]
[1777178211439,38.96,77465.21,6.9,-0.09954,6e-05,12.56934]
[1777178217477,38.96,77471.06,6.9,-0.09917,6e-05,12.5361]
[1777178222514,38.96,77477.77,6.9,-0.09875,6e-05,12.49849]
[1777178226648,38.96,77478.05,6.9,-0.09874,6e-05,12.49705]
[1777178232586,38.96,77478.75,6.9,-0.0987,6e-05,12.49356]
[1777178237537,38.97,77478.53,6.9,-0.09872,6e-05,12.49502]
[1777178242656,38.97,77478.84,6.9,-0.0987,6e-05,12.49387]
[1777178247691,38.97,77479.18,6.9,-0.09869,6e-05,12.49242]
[1777178252726,38.97,77479.25,6.9,-0.09866,6e-05,12.48892]
[1777178257761,38.97,77479.3,6.9,-0.09867,6e-05,12.48919]
[1777178262796,38.97,77481.01,6.9,-0.09857,6e-05,12.48022]
[1777178267830,38.97,77480.82,6.9,-0.09859,6e-05,12.48193]
[1777178271698,38.97,77480.89,6.9,-0.09858,6e-05,12.4818]
[1777178271799,38.97,77480.89,6.9,-0.09859,6e-05,12.48206]
[1777178276899,38.97,77481.47,6.9,-0.09855,6e-05,12.47877]
[1777178281935,38.97,77485.24,6.9,-0.09832,6e-05,12.45758]
[1777178284074,38.97,77484.77,6.9,-0.09834,6e-05,12.46021]
[1777178284171,38.97,77485.12,6.9,-0.09832,6e-05,12.45825]
[1777178290997,38.97,77484.92,6.9,-0.09835,6e-05,12.4605]
[1777178294365,38.98,77485.17,6.9,-0.09834,6e-05,12.45958]
[1777178295026,38.98,77484.77,6.9,-0.09836,6e-05,12.46175]
[1777178300061,38.97,77484.6,6.9,-0.09837,6e-05,12.46239]
[1777178306104,38.97,77484.3,6.9,-0.09838,6e-05,12.46366]
[1777178311139,38.97,77485.16,6.9,-0.0983,6e-05,12.45492]
[1777178316174,38.97,77485.09,6.9,-0.0983,6e-05,12.45501]
[1777178317052,38.97,77485.09,6.9,-0.0983,6e-05,12.45501]
[1777178317070,38.97,77485.09,6.9,-0.0983,6e-05,12.45501]
[1777178317181,38.97,77484.94,6.9,-0.09831,6e-05,12.45579]
[1777178321178,38.97,77484.94,6.9,-0.09831,6e-05,12.45579]
[1777178321269,38.97,77484.94,6.9,-0.09832,6e-05,12.45641]
[1777178327251,38.97,77485.12,6.9,-0.09831,6e-05,12.45531]
[1777178331488,38.97,77485.12,6.9,-0.09831,6e-05,12.45531]
[1777178331584,38.97,77485.12,6.9,-0.09831,6e-05,12.45524]
[1777178335597,38.97,77485.32,6.9,-0.0983,6e-05,12.45474]
[1777178336314,38.97,77485.26,6.9,-0.0983,6e-05,12.45507]
[1777178340156,38.97,77485.66,6.9,-0.09828,6e-05,12.45282]
[1777178343839,38.97,77485.3,6.9,-0.0983,6e-05,12.45483]
[1777178343849,38.97,77485.3,6.9,-0.0983,6e-05,12.45483]
[1777178344025,38.97,77485.3,6.9,-0.0983,6e-05,12.45483]
[1777178344126,38.97,77485.3,6.9,-0.0983,6e-05,12.45482]
[1777178345899,38.97,77485.3,6.9,-0.0983,6e-05,12.45482]
[1777178346013,38.97,77485.3,6.9,-0.0983,6e-05,12.45482]
[1777178346383,38.98,77485.28,6.9,-0.0983,6e-05,12.45523]
[1777178351418,38.98,77485.36,6.9,-0.0983,6e-05,12.45468]
[1777178353502,38.97,77486.45,6.9,-0.09823,6e-05,12.44857]
[1777178354483,38.97,77486.24,6.9,-0.09824,6e-05,12.44973]
[1777178361491,38.97,77485.72,6.9,-0.09827,6e-05,12.4525]
[1777178366525,38.97,77484.66,6.9,-0.09834,6e-05,12.45828]
[1777178371561,38.97,77484.43,6.9,-0.09833,6e-05,12.45581]
[1777178376595,38.97,77481.97,6.9,-0.09848,6e-05,12.4694]
[1777178377983,38.97,77481.97,6.9,-0.09848,6e-05,12.4694]
[1777178378420,38.97,77481.97,6.9,-0.09848,6e-05,12.4694]
[1777178383645,38.97,77480.41,6.9,-0.09857,6e-05,12.47774]
[1777178385054,38.97,77480.41,6.9,-0.09857,6e-05,12.47774]
[1777178385145,38.97,77480.38,6.9,-0.09857,6e-05,12.47779]
[1777178395390,38.97,77480.38,6.9,-0.09857,6e-05,12.47779]
[1777178402778,38.98,77480.19,6.9,-0.0986,6e-05,12.48076]
[1777178407813,38.98,77480.42,6.9,-0.0986,6e-05,12.48005]
[1777178412848,38.98,77480.36,6.9,-0.09861,6e-05,12.48096]
[1777178418016,38.98,77484.93,6.9,-0.09833,6e-05,12.4559]
[1777178419413,38.98,77485.6,6.9,-0.09829,6e-05,12.45245]
[1777178425239,38.98,77485.28,6.9,-0.09832,6e-05,12.45501]
[1777178430974,38.98,77488.52,6.9,-0.09813,6e-05,12.4381]
[1777178436009,38.99,77488.43,6.9,-0.09812,6e-05,12.43605]
[1777178444065,38.99,77500.6,6.9,-0.09739,6e-05,12.37017]
[1777178447349,38.99,77500.52,6.9,-0.0974,6e-05,12.37119]
[1777178447780,38.99,77500.52,6.9,-0.09741,6e-05,12.37148]
[1777178448811,38.99,77504.87,6.9,-0.09714,6e-05,12.34757]
[1777178451075,38.99,77509.98,6.9,-0.09684,6e-05,12.31987]
[1777178453002,38.99,77514.45,6.9,-0.09657,6e-05,12.2958]
[1777178453018,38.99,77514.45,6.9,-0.09657,6e-05,12.2958]
[1777178453130,39.0,77516.91,6.9,-0.09643,6e-05,12.28256]
[1777178454209,39.0,77516.91,6.9,-0.09643,6e-05,12.28256]
[1777178456258,39.0,77519.15,6.9,-0.09629,6e-05,12.27037]
[1777178457052,39.0,77522.77,6.9,-0.09607,6e-05,12.25044]
[1777178462194,39.0,77523.72,6.9,-0.09603,6e-05,12.24615]
[1777178463905,39.0,77523.63,6.9,-0.09603,6e-05,12.24683]
[1777178469243,39.0,77523.99,6.9,-0.09602,6e-05,12.24589]
[1777178472048,39.0,77523.74,6.9,-0.09604,6e-05,12.24746]
[1777178474914,39.0,77523.67,6.9,-0.09605,6e-05,12.24821]
[1777178476256,39.0,77523.52,6.9,-0.09606,6e-05,12.24958]
[1777178479373,39.0,77523.41,6.9,-0.09608,6e-05,12.25073]
[1777178485355,39.01,77518.48,6.9,-0.09639,6e-05,12.2791]
[1777178490390,39.01,77516.92,6.9,-0.09649,6e-05,12.28831]
[1777178495425,39.01,77517.0,6.9,-0.09647,6e-05,12.2848]
[1777178495597,39.01,77517.0,6.9,-0.09647,6e-05,12.2848]
[1777178504470,39.01,77521.3,6.9,-0.09621,6e-05,12.26184]
[1777178511540,39.01,77531.34,6.9,-0.09562,6e-05,12.2079]
[1777178521611,39.02,77532.65,6.9,-0.09557,6e-05,12.20291]
[1777178523979,39.02,77533.86,6.9,-0.0955,6e-05,12.19645]
[1777178524015,39.02,77536.37,6.9,-0.09535,6e-05,12.18282]
[1777178529670,39.02,77535.58,6.9,-0.09539,6e-05,12.18702]
[1777178534124,39.02,77535.46,6.9,-0.0954,6e-05,12.18741]
[1777178539740,39.02,77535.48,6.9,-0.09539,6e-05,12.18663]
[1777178545781,39.01,77535.25,6.9,-0.0954,6e-05,12.1873]
[1777178553230,39.01,77535.46,6.9,-0.09538,6e-05,12.18574]
[1777178557618,39.01,77535.19,6.9,-0.09536,6e-05,12.18295]
[1777178562902,39.01,77536.57,6.9,-0.09527,6e-05,12.17474]
[1777178569445,39.01,77536.4,6.9,-0.09528,6e-05,12.17549]
[1777178574986,39.01,77537.52,6.9,-0.09521,6e-05,12.16843]
[1777178580022,39.01,77538.79,6.9,-0.09512,6e-05,12.16097]
[1777178585057,39.01,77540.95,6.9,-0.09499,6e-05,12.14871]
[1777178590092,39.01,77542.67,6.9,-0.09488,6e-05,12.13899]
[1777178591994,39.01,77543.64,6.9,-0.09483,6e-05,12.13356]
[1777178597143,39.01,77542.77,6.9,-0.09488,6e-05,12.13823]
[1777178602178,39.01,77542.17,6.9,-0.09491,6e-05,12.14136]
[1777178607213,39.01,77543.98,6.9,-0.0948,6e-05,12.13122]
[1777178612248,39.01,77544.01,6.9,-0.09477,6e-05,12.12741]
[1777178617283,39.01,77541.53,6.9,-0.09492,6e-05,12.141]
[1777178622318,39.01,77542.9,6.9,-0.09484,6e-05,12.13331]
[1777178628361,39.01,77539.01,6.9,-0.09507,6e-05,12.15459]
[1777178633396,39.0,77538.22,6.9,-0.09511,6e-05,12.15859]
[1777178638431,39.0,77539.66,6.9,-0.09502,6e-05,12.15034]
[1777178643466,39.0,77537.56,6.9,-0.09515,6e-05,12.16162]
[1777178648501,39.0,77536.56,6.9,-0.0952,6e-05,12.16676]
[1777178653535,39.0,77536.52,6.9,-0.0952,6e-05,12.16657]
[1777178659578,39.0,77536.96,6.9,-0.09517,6e-05,12.16365]
[1777178668522,39.0,77536.61,6.9,-0.09519,6e-05,12.16526]
[1777178673973,39.0,77535.3,6.9,-0.09526,6e-05,12.17189]
[1777178674074,39.0,77535.3,6.9,-0.09523,6e-05,12.16801]
[1777178679717,39.0,77535.5,6.9,-0.09524,6e-05,12.16838]
[1777178681102,39.0,77535.48,6.9,-0.09524,6e-05,12.16874]
[1777178682739,39.0,77535.4,6.9,-0.09524,6e-05,12.16899]
[1777178687773,39.0,77535.38,6.9,-0.09524,6e-05,12.16864]
[1777178693778,39.0,77535.47,6.9,-0.09523,6e-05,12.16786]
[1777178693972,39.0,77535.47,6.9,-0.09523,6e-05,12.16786]
[1777178694074,39.0,77535.47,6.9,-0.09523,6e-05,12.16758]
[1777178699858,39.0,77535.58,6.9,-0.09524,6e-05,12.16843]
[1777178703973,39.0,77539.36,6.9,-0.09502,6e-05,12.1483]
[1777178704002,39.0,77539.36,6.9,-0.09502,6e-05,12.14858]
[1777178709928,39.0,77539.13,6.9,-0.09503,6e-05,12.14944]
[1777178714963,39.0,77539.13,6.9,-0.09503,6e-05,12.1491]
[1777178724020,39.0,77539.01,6.9,-0.09503,6e-05,12.14948]
[1777178729021,39.0,77539.47,6.9,-0.095,6e-05,12.14653]
[1777178735103,39.0,77539.94,6.9,-0.09494,6e-05,12.13969]
[1777178738211,39.0,77541.06,6.9,-0.09487,6e-05,12.1334]
[1777178743970,39.0,77541.09,6.9,-0.09487,6e-05,12.13304]
[1777178749201,39.0,77538.29,6.9,-0.09503,6e-05,12.14804]
[1777178754631,39.0,77538.36,6.9,-0.09502,6e-05,12.14736]
[1777178761285,39.0,77538.74,6.9,-0.09499,6e-05,12.14473]
[1777178766319,39.0,77540.41,6.9,-0.09489,6e-05,12.13519]
[1777178771684,39.0,77540.41,6.9,-0.09489,6e-05,12.13519]
[1777178777397,39.0,77540.61,6.9,-0.09487,6e-05,12.13351]
[1777178785453,39.0,77540.7,6.9,-0.09486,6e-05,12.13265]
[1777178791498,38.99,77540.57,6.9,-0.09484,6e-05,12.1295]
[1777178796000,38.99,77540.47,6.9,-0.09485,6e-05,12.12989]
[1777178800068,38.99,77543.21,6.9,-0.09468,6e-05,12.11463]
[1777178805762,38.99,77543.94,6.9,-0.09464,6e-05,12.11057]
[1777178811643,38.99,77543.49,6.9,-0.09466,6e-05,12.1129]
[1777178816678,38.99,77543.86,6.9,-0.09464,6e-05,12.11074]
[1777178821713,38.99,77543.97,6.9,-0.09463,6e-05,12.11003]
[1777178826748,38.99,77543.86,6.9,-0.09464,6e-05,12.11052]
[1777178831783,38.99,77543.72,6.9,-0.09464,6e-05,12.11115]
[1777178832353,38.99,77543.72,6.9,-0.09464,6e-05,12.11115]
[1777178835853,38.99,77561.43,6.9,-0.09358,6e-05,12.01368]
[1777178843868,39.0,77561.59,6.9,-0.09359,6e-05,12.01404]
[1777178848407,39.0,77562.89,6.9,-0.09352,6e-05,12.00734]
[1777178851184,39.0,77569.18,6.9,-0.09315,6e-05,11.97329]
[1777178851323,39.0,77569.18,6.9,-0.09315,6e-05,11.97329]
[1777178855371,39.0,77572.6,6.9,-0.09293,6e-05,11.95163]
[1777178856905,39.0,77572.79,6.9,-0.09292,6e-05,11.95131]
[1777178858335,39.0,77573.31,6.9,-0.09289,6e-05,11.9487]
[1777178858405,39.0,77573.31,6.9,-0.09289,6e-05,11.9487]
[1777178858974,39.0,77592.09,6.9,-0.09179,6e-05,11.8464]
[1777178859908,39.0,77592.09,6.9,-0.09179,6e-05,11.8464]
[1777178862968,39.0,77598.58,6.9,-0.09142,6e-05,11.81227]
[1777178863026,39.0,77598.58,6.9,-0.09142,6e-05,11.81227]
[1777178863044,39.0,77598.74,6.9,-0.09142,6e-05,11.81185]
[1777178867181,39.01,77598.79,6.9,-0.09142,6e-05,11.81208]
[1777178868321,39.01,77619.03,6.9,-0.09024,6e-05,11.70202]
[1777178874079,39.01,77619.79,6.9,-0.09022,6e-05,11.69978]
[1777178879113,39.01,77616.77,6.9,-0.09041,6e-05,11.71759]
[1777178884148,39.02,77627.38,6.9,-0.08981,6e-05,11.66141]
[1777178889184,39.02,77624.92,6.9,-0.08997,6e-05,11.67652]
[1777178894219,39.02,77625.6,6.9,-0.08995,6e-05,11.67452]
[1777178899254,39.02,77624.38,6.9,-0.09004,6e-05,11.68285]
[1777178904290,39.03,77624.73,6.9,-0.09003,6e-05,11.68265]
[1777178909326,39.03,77620.68,6.9,-0.09029,6e-05,11.70629]
[1777178911447,39.03,77620.9,6.9,-0.09028,6e-05,11.70572]
[1777178911466,39.03,77620.9,6.9,-0.09028,6e-05,11.70572]
[1777178911534,39.03,77617.08,6.9,-0.09048,6e-05,11.72323]
[1777178912286,39.03,77617.08,6.9,-0.09048,6e-05,11.72323]
[1777178913111,39.03,77613.86,6.9,-0.09067,6e-05,11.74074]
[1777178913896,39.03,77613.86,6.9,-0.09067,6e-05,11.74074]
[1777178918922,39.04,77610.72,6.9,-0.09088,6e-05,11.76072]
[1777178918960,39.04,77610.25,6.9,-0.09092,6e-05,11.76439]
[1777178920858,39.04,77625.99,6.9,-0.09001,6e-05,11.67938]
[1777178925867,39.04,77625.93,6.9,-0.09003,6e-05,11.68079]
[1777178925957,39.05,77625.77,6.9,-0.09004,6e-05,11.6824]
[1777178926937,39.05,77642.37,6.9,-0.08909,6e-05,11.59248]
[1777178927939,39.05,77656.44,6.9,-0.08828,6e-05,11.51665]
[1777178928763,39.05,77656.44,6.9,-0.08828,6e-05,11.51665]
[1777178930007,39.05,77654.37,6.9,-0.0884,6e-05,11.52808]
[1777178930032,39.05,77654.37,6.9,-0.0884,6e-05,11.52808]
[1777178930315,39.05,77654.37,6.9,-0.0884,6e-05,11.52808]
[1777178930905,39.05,77673.68,6.9,-0.08731,6e-05,11.42436]
[1777178931966,39.05,77673.68,6.9,-0.08731,6e-05,11.42436]
[1777178931979,39.05,77673.68,6.9,-0.08731,6e-05,11.42436]
[1777178931612,39.05,77713.49,6.9,-0.08508,6e-05,11.2114]
[1777178932344,39.05,77713.49,6.9,-0.08508,6e-05,11.2114]
[1777178932505,39.05,77747.52,6.9,-0.08322,5e-05,11.03178]
[1777178935289,39.05,77759.39,6.9,-0.08259,5e-05,10.97037]
[1777178935805,39.05,77761.24,6.9,-0.0825,5e-05,10.96131]
[1777178936978,39.05,77761.24,6.9,-0.0825,5e-05,10.96131]
[1777178937129,39.05,77764.33,6.9,-0.08234,5e-05,10.94612]
[1777178937599,39.05,77764.33,6.9,-0.08234,5e-05,10.94612]
[1777178937628,39.05,77764.33,6.9,-0.08234,5e-05,10.94612]
[1777178937918,39.06,77770.93,6.9,-0.082,5e-05,10.91251]
[1777178941216,39.06,77780.75,6.9,-0.08149,5e-05,10.86289]
[1777178941378,39.06,77780.75,6.9,-0.08149,5e-05,10.86289]
[1777178941589,39.06,77780.75,6.9,-0.08149,5e-05,10.86289]
[1777178941617,39.06,77780.75,6.9,-0.08149,5e-05,10.86289]
[1777178941814,39.06,77780.75,6.9,-0.08149,5e-05,10.86289]
[1777178942498,39.06,77783.71,6.9,-0.08133,5e-05,10.84737]
[1777178942817,39.06,77796.96,6.9,-0.08063,5e-05,10.77858]
[1777178947616,39.07,77811.28,6.9,-0.07991,5e-05,10.70738]
[1777178948014,39.07,77811.28,6.9,-0.07991,5e-05,10.70738]
[1777178949454,39.07,77808.63,6.9,-0.08005,5e-05,10.72194]
[1777178949630,39.07,77808.66,6.9,-0.08006,5e-05,10.72252]
[1777178954668,39.08,77815.14,6.9,-0.07974,5e-05,10.6913]
[1777178957699,39.08,77816.3,6.9,-0.07969,5e-05,10.68632]
[1777178957702,39.08,77816.3,6.9,-0.07969,5e-05,10.68632]
[1777178957749,39.08,77815.04,6.9,-0.07976,5e-05,10.69339]
[1777178963277,39.08,77809.5,6.9,-0.08009,5e-05,10.72584]
[1777178964571,39.09,77804.56,6.9,-0.08036,5e-05,10.75227]
[1777178964788,39.09,77804.56,6.9,-0.08036,5e-05,10.75227]
[1777178966989,39.09,77795.58,6.9,-0.08085,5e-05,10.8004]
[1777178967759,39.09,77787.54,6.9,-0.08129,5e-05,10.84355]
[1777178972795,39.13,77776.15,6.9,-0.08206,5e-05,10.91867]
[1777178977831,39.13,77774.98,6.9,-0.08216,5e-05,10.92851]
[1777178982865,39.14,77771.89,6.9,-0.08237,5e-05,10.94839]
[1777178987901,39.15,77769.32,6.9,-0.08254,5e-05,10.96544]
[1777178992935,39.15,77759.43,6.9,-0.08311,5e-05,11.02084]
[1777178997970,39.16,77761.85,6.9,-0.08301,5e-05,11.01113]
[1777179003005,39.17,77759.91,6.9,-0.08314,5e-05,11.02431]
[1777179007102,39.17,77760.86,6.9,-0.08312,5e-05,11.02221]
[1777179007146,39.17,77760.86,6.9,-0.08312,5e-05,11.02221]
[1777179007281,39.17,77760.86,6.9,-0.08312,5e-05,11.02221]
[1777179012312,39.18,77757.55,6.9,-0.08333,5e-05,11.04248]
[1777179013359,39.18,77760.81,6.9,-0.08316,5e-05,11.02586]
[1777179013367,39.18,77760.81,6.9,-0.08316,5e-05,11.02586]
[1777179014083,39.18,77760.3,6.9,-0.08319,5e-05,11.02855]
[1777179019118,39.19,77756.31,6.9,-0.08346,5e-05,11.05492]
[1777179024232,39.19,77754.8,6.9,-0.08356,5e-05,11.06546]
[1777179025757,39.2,77754.87,6.9,-0.08358,5e-05,11.06678]
[1777179025941,39.2,77754.87,6.9,-0.08358,5e-05,11.06678]
[1777179027652,39.2,77736.03,6.9,-0.08463,5e-05,11.16877]
[1777179031997,39.2,77734.65,6.9,-0.08473,5e-05,11.17814]
[1777179035936,39.21,77726.12,6.9,-0.0852,6e-05,11.22238]
[1777179041273,39.22,77723.16,6.9,-0.08541,6e-05,11.24226]
[1777179042113,39.22,77723.16,6.9,-0.08541,6e-05,11.24226]
[1777179046068,39.22,77718.11,6.9,-0.0857,6e-05,11.27073]
[1777179046088,39.22,77718.11,6.9,-0.0857,6e-05,11.27073]
[1777179047688,39.22,77717.37,6.9,-0.08576,6e-05,11.27569]
[1777179052537,39.23,77715.03,6.9,-0.08591,6e-05,11.29058]
[1777179055324,39.23,77718.37,6.9,-0.08574,6e-05,11.27424]
[1777179055598,39.23,77718.37,6.9,-0.08574,6e-05,11.27424]
[1777179056661,39.23,77722.71,6.9,-0.0855,6e-05,11.25168]
[1777179056777,39.23,77722.71,6.9,-0.0855,6e-05,11.25168]
[1777179060696,39.23,77726.13,6.9,-0.08534,6e-05,11.23577]
[1777179061755,39.24,77726.36,6.9,-0.08533,6e-05,11.23513]
[1777179063411,39.24,77742.35,6.9,-0.08446,5e-05,11.15166]
[1777179063959,39.24,77742.35,6.9,-0.08446,5e-05,11.15166]
[1777179064938,39.24,77742.31,6.9,-0.08447,5e-05,11.15258]
[1777179065104,39.24,77742.59,6.9,-0.08446,5e-05,11.15181]
[1777179065420,39.24,77742.59,6.9,-0.08446,5e-05,11.15181]
[1777179065548,39.24,77751.62,6.9,-0.08397,5e-05,11.10446]
[1777179070844,39.25,77760.17,6.9,-0.08354,5e-05,11.06264]
[1777179076518,39.26,77772.61,6.9,-0.08293,5e-05,11.00359]
[1777179077171,39.26,77772.61,6.9,-0.08293,5e-05,11.00359]
[1777179077747,39.26,77773.16,6.9,-0.08291,5e-05,11.00165]
[1777179082139,39.26,77778.63,6.9,-0.08263,5e-05,10.97469]
[1777179083891,39.27,77779.86,6.9,-0.08258,5e-05,10.96951]
[1777179084852,39.27,77782.05,6.9,-0.08247,5e-05,10.95867]
[1777179089640,39.27,77776.9,6.9,-0.08278,5e-05,10.98888]
[1777179089742,39.28,77777.8,6.9,-0.08273,5e-05,10.98477]
[1777179094412,39.28,77778.27,6.9,-0.0827,5e-05,10.98053]
[1777179101693,39.29,77784.31,6.9,-0.08242,5e-05,10.9527]
[1777179106728,39.29,77780.27,6.9,-0.08266,5e-05,10.97609]
[1777179111763,39.29,77776.74,6.9,-0.08287,5e-05,10.99671]
[1777179116798,39.3,77776.68,6.9,-0.08289,5e-05,10.99906]
[1777179121221,39.3,77778.62,6.9,-0.0828,5e-05,10.99053]
[1777179121797,39.3,77778.62,6.9,-0.0828,5e-05,10.99053]
[1777179121834,39.3,77763.58,6.9,-0.08362,5e-05,11.06991]
[1777179122575,39.3,77763.58,6.9,-0.08362,5e-05,11.06991]
[1777179122840,39.3,77755.33,6.9,-0.08407,5e-05,11.11381]
[1777179127877,39.31,77755.5,6.9,-0.0841,5e-05,11.11669]
[1777179132912,39.32,77754.07,6.9,-0.08422,5e-05,11.12801]
[1777179137947,39.32,77757.52,6.9,-0.08407,5e-05,11.11349]
[1777179141877,39.33,77759.46,6.9,-0.08398,5e-05,11.10478]
[1777179141975,39.33,77762.08,6.9,-0.08385,5e-05,11.09251]
[1777179144585,39.33,77765.58,6.9,-0.08367,5e-05,11.07499]
[1777179144996,39.33,77754.86,6.9,-0.08426,5e-05,11.13186]
[1777179150031,39.34,77750.83,6.9,-0.08451,5e-05,11.15649]
[1777179152241,39.34,77750.73,6.9,-0.08451,5e-05,11.15483]
[1777179153052,39.34,77754.83,6.9,-0.08429,5e-05,11.13389]
[1777179154732,39.34,77757.13,6.9,-0.08417,5e-05,11.12218]
[1777179155066,39.34,77757.42,6.9,-0.08416,5e-05,11.12108]
[1777179158963,39.35,77763.28,6.9,-0.08384,5e-05,11.09055]
[1777179159070,39.35,77763.28,6.9,-0.08384,5e-05,11.09055]
[1777179159298,39.35,77775.11,6.9,-0.0832,5e-05,11.02856]
[1777179159514,39.35,77775.11,6.9,-0.0832,5e-05,11.02856]
[1777179159652,39.35,77775.11,6.9,-0.0832,5e-05,11.02856]
[1777179160047,39.35,77775.11,6.9,-0.0832,5e-05,11.02856]
[1777179160116,39.35,77823.52,6.9,-0.08062,5e-05,10.7761]
[1777179160425,39.35,77823.52,6.9,-0.08062,5e-05,10.7761]
[1777179161604,39.35,77833.96,6.9,-0.08007,5e-05,10.72271]
[1777179161606,39.35,77833.96,6.9,-0.08007,5e-05,10.72271]
[1777179162435,39.35,77831.78,6.9,-0.0802,5e-05,10.73462]
[1777179168172,39.35,77819.52,6.9,-0.08087,5e-05,10.8015]
[1777179173208,39.36,77821.37,6.9,-0.0808,5e-05,10.79447]
[1777179177783,39.36,77821.61,6.9,-0.08081,5e-05,10.79532]
[1777179183926,39.37,77823.89,6.9,-0.08072,5e-05,10.78613]
[1777179186866,39.37,77827.46,6.9,-0.08054,5e-05,10.7693]
[1777179191797,39.38,77824.0,6.9,-0.08076,5e-05,10.79008]
[1777179192547,39.38,77824.41,6.9,-0.08074,5e-05,10.78903]
[1777179198383,39.39,77816.01,6.9,-0.08122,5e-05,10.83603]
[1777179203418,39.39,77812.25,6.9,-0.08145,5e-05,10.85814]
[1777179208452,39.4,77811.69,6.9,-0.0815,5e-05,10.86349]
[1777179213488,39.4,77808.89,6.9,-0.08165,5e-05,10.87694]
[1777179218523,39.4,77803.86,6.9,-0.08194,5e-05,10.90539]
[1777179223558,39.41,77804.08,6.9,-0.08195,5e-05,10.90641]
[1777179228593,39.41,77806.65,6.9,-0.08184,5e-05,10.89522]
[1777179234327,39.42,77806.72,6.9,-0.08186,5e-05,10.89716]
[1777179239563,39.42,77806.61,6.9,-0.08188,5e-05,10.89974]
[1777179244709,39.43,77808.41,6.9,-0.08181,5e-05,10.89265]
[1777179249744,39.43,77808.65,6.9,-0.08182,5e-05,10.89378]
[1777179254778,39.43,77814.33,6.9,-0.08154,5e-05,10.86622]
[1777179255348,39.43,77814.33,6.9,-0.08154,5e-05,10.86622]
[1777179261060,39.44,77824.5,6.9,-0.08102,5e-05,10.81611]
[1777179261062,39.44,77824.5,6.9,-0.08102,5e-05,10.81611]
[1777179266863,39.45,77826.47,6.9,-0.08096,5e-05,10.80946]
[1777179271706,39.45,77826.71,6.9,-0.08096,5e-05,10.81019]
[1777179276934,39.46,77822.26,6.9,-0.08121,5e-05,10.83296]
[1777179281652,39.46,77818.38,6.9,-0.08143,5e-05,10.85498]
[1777179281968,39.46,77816.67,6.9,-0.08153,5e-05,10.86433]
[1777179282376,39.46,77816.67,6.9,-0.08153,5e-05,10.86433]
[1777179283224,39.46,77816.67,6.9,-0.08153,5e-05,10.86433]
[1777179283325,39.47,77816.42,6.9,-0.08161,5e-05,10.87318]
[1777179289019,39.48,77817.48,6.9,-0.08158,5e-05,10.86993]
[1777179294180,39.48,77816.33,6.9,-0.08166,5e-05,10.87742]
[1777179294280,39.48,77814.92,6.9,-0.08174,5e-05,10.88511]
[1777179300096,39.52,77816.25,6.9,-0.08185,5e-05,10.89706]
[1777179304237,39.52,77816.9,6.9,-0.08184,5e-05,10.896]
[1777179304338,39.52,77818.26,6.9,-0.08178,5e-05,10.88972]
[1777179305811,39.53,77817.75,6.9,-0.08181,5e-05,10.89342]
[1777179306138,39.53,77817.65,6.9,-0.08183,5e-05,10.89498]
[1777179307074,39.53,77817.65,6.9,-0.08183,5e-05,10.89498]
[1777179310212,39.53,77816.13,6.9,-0.08193,5e-05,10.90485]
[1777179310262,39.53,77815.85,6.9,-0.08195,5e-05,10.90695]
[1777179314638,39.54,77804.83,6.9,-0.08258,5e-05,10.96807]
[1777179321204,39.55,77802.38,6.9,-0.08275,5e-05,10.98541]
[1777179326284,39.56,77802.06,6.9,-0.08284,5e-05,10.99345]
[1777179329554,39.57,77802.51,6.9,-0.08284,5e-05,10.99382]
[1777179329585,39.57,77802.51,6.9,-0.08284,5e-05,10.99382]
[1777179329877,39.57,77802.51,6.9,-0.08284,5e-05,10.99382]
[1777179330227,39.57,77802.51,6.9,-0.08284,5e-05,10.99382]
[1777179330319,39.57,77788.97,6.9,-0.08358,5e-05,11.06533]
[1777179334393,39.57,77783.93,6.9,-0.08385,5e-05,11.09036]
[1777179344415,39.59,77779.96,6.9,-0.08414,5e-05,11.11905]
[1777179349450,39.6,77780.97,6.9,-0.08412,5e-05,11.1172]
[1777179354484,39.6,77784.83,6.9,-0.08395,5e-05,11.10049]
[1777179360527,39.61,77785.62,6.9,-0.08395,5e-05,11.10062]
[1777179363390,39.61,77786.71,6.9,-0.0839,5e-05,11.09563]
[1777179363887,39.61,77787.81,6.9,-0.08385,5e-05,11.09131]
[1777179363988,39.62,77795.04,6.9,-0.08347,5e-05,11.05437]
[1777179364875,39.62,77795.04,6.9,-0.08347,5e-05,11.05437]
[1777179364977,39.62,77800.78,6.9,-0.08317,5e-05,11.02491]
[1777179369895,39.62,77800.06,6.9,-0.08323,5e-05,11.03111]
[1777179369990,39.62,77800.23,6.9,-0.08324,5e-05,11.03182]
[1777179370829,39.62,77800.23,6.9,-0.08324,5e-05,11.03182]
[1777179370872,39.63,77799.0,6.9,-0.08331,5e-05,11.03863]
[1777179373064,39.63,77798.89,6.9,-0.08331,5e-05,11.0392]
[1777179373388,39.63,77798.89,6.9,-0.08331,5e-05,11.0392]
[1777179373158,39.63,77798.89,6.9,-0.08333,5e-05,11.04076]
[1777179373618,39.63,77796.99,6.9,-0.08343,5e-05,11.05066]
[1777179378652,39.64,77794.26,6.9,-0.08361,5e-05,11.06853]
[1777179383688,39.64,77793.38,6.9,-0.0837,5e-05,11.07664]
[1777179388723,39.65,77790.96,6.9,-0.08386,5e-05,11.09268]
[1777179393762,39.65,77783.58,6.9,-0.08427,5e-05,11.13091]
[1777179399419,39.66,77778.44,6.9,-0.08457,5e-05,11.16014]
[1777179402293,39.66,77774.82,6.9,-0.08478,5e-05,11.18075]
[1777179403931,39.66,77773.51,6.9,-0.08487,5e-05,11.18867]
[1777179405031,39.67,77772.98,6.9,-0.08491,5e-05,11.19245]
[1777179410881,39.67,77770.35,6.9,-0.08508,5e-05,11.20913]
[1777179415917,39.68,77770.18,6.9,-0.08512,5e-05,11.21271]
[1777179420952,39.68,77770.39,6.9,-0.08513,5e-05,11.21377]
[1777179425039,39.68,77774.82,6.9,-0.0849,5e-05,11.19183]
[1777179426959,39.69,77780.74,6.9,-0.08458,5e-05,11.16182]
[1777179427737,39.69,77779.52,6.9,-0.08466,5e-05,11.16869]
[1777179428003,39.69,77778.75,6.9,-0.0847,5e-05,11.17284]
[1777179432737,39.69,77780.89,6.9,-0.08459,5e-05,11.16206]
[1777179437772,39.69,77781.83,6.9,-0.08454,5e-05,11.15772]
[1777179443106,39.69,77781.48,6.9,-0.08457,5e-05,11.16026]
[1777179448142,39.69,77787.57,6.9,-0.08425,5e-05,11.12921]
[1777179448546,39.69,77787.57,6.9,-0.08425,5e-05,11.12921]
[1777179454007,39.69,77786.52,6.9,-0.08429,5e-05,11.13209]
[1777179460091,39.7,77793.93,6.9,-0.0839,5e-05,11.09457]
[1777179465261,39.7,77794.06,6.9,-0.08391,5e-05,11.0956]
[1777179469514,39.7,77795.95,6.9,-0.08382,5e-05,11.08651]
[1777179478352,39.71,77796.64,6.9,-0.0838,5e-05,11.08547]
[1777179483388,39.71,77793.81,6.9,-0.08397,5e-05,11.10147]
[1777179484318,39.71,77793.81,6.9,-0.08397,5e-05,11.10147]
[1777179489429,39.71,77796.86,6.9,-0.08382,5e-05,11.08704]
[1777179494465,39.71,77796.86,6.9,-0.08383,5e-05,11.08826]
[1777179502521,39.72,77796.61,6.9,-0.08386,5e-05,11.09146]
[1777179507555,39.72,77796.42,6.9,-0.08389,5e-05,11.09362]
[1777179512592,39.72,77794.4,6.9,-0.08398,5e-05,11.10177]
[1777179516163,39.72,77789.08,6.9,-0.08428,5e-05,11.12992]
[1777179516260,39.72,77789.26,6.9,-0.08427,5e-05,11.12933]
[1777179522523,39.73,77785.67,6.9,-0.08449,5e-05,11.15021]
[1777179522592,39.73,77785.67,6.9,-0.08449,5e-05,11.15021]
[1777179522806,39.73,77788.48,6.9,-0.08434,5e-05,11.13657]
[1777179526230,39.73,77794.76,6.9,-0.08401,5e-05,11.10443]
[1777179526242,39.73,77795.89,6.9,-0.08396,5e-05,11.09923]
[1777179531554,39.73,77797.7,6.9,-0.08386,5e-05,11.08976]
[1777179536759,39.73,77797.79,6.9,-0.08385,5e-05,11.08918]
[1777179542529,39.73,77799.97,6.9,-0.08373,5e-05,11.07778]
[1777179545317,39.73,77799.82,6.9,-0.08374,5e-05,11.07856]
[1777179545323,39.73,77799.82,6.9,-0.08374,5e-05,11.07856]
[1777179545419,39.73,77799.61,6.9,-0.08375,5e-05,11.07964]
[1777179551443,39.73,77800.03,6.9,-0.08374,5e-05,11.07845]
[1777179555687,39.73,77798.65,6.9,-0.08383,5e-05,11.08686]
[1777179560928,39.74,77796.22,6.9,-0.08397,5e-05,11.10086]
[1777179565937,39.74,77796.17,6.9,-0.08398,5e-05,11.10194]
[1777179566038,39.74,77796.17,6.9,-0.08399,5e-05,11.10215]
[1777179572006,39.74,77795.67,6.9,-0.08399,5e-05,11.10136]
[1777179577041,39.74,77796.29,6.9,-0.08396,5e-05,11.09804]
[1777179582076,39.74,77795.72,6.9,-0.08399,5e-05,11.1009]
[1777179588027,39.74,77796.39,6.9,-0.08395,5e-05,11.09735]
[1777179593153,39.74,77796.43,6.9,-0.08395,5e-05,11.09705]
[1777179598188,39.74,77795.25,6.9,-0.08401,5e-05,11.10309]
[1777179600583,39.74,77795.28,6.9,-0.08401,5e-05,11.10291]
[1777179600617,39.74,77795.28,6.9,-0.08401,5e-05,11.10291]
[1777179601209,39.74,77792.55,6.9,-0.08416,5e-05,11.1173]
[1777179606244,39.74,77791.76,6.9,-0.08421,5e-05,11.12226]
[1777179611279,39.74,77793.21,6.9,-0.08414,5e-05,11.11558]
[1777179612527,39.74,77793.21,6.9,-0.08414,5e-05,11.11558]
[1777179618329,39.75,77793.16,6.9,-0.08415,5e-05,11.11713]
[1777179623364,39.75,77793.4,6.9,-0.08415,5e-05,11.11681]
[1777179628399,39.75,77793.38,6.9,-0.08416,5e-05,11.11787]
[1777179633434,39.75,77790.8,6.9,-0.08429,5e-05,11.12873]
[1777179635081,39.75,77789.86,6.9,-0.08434,5e-05,11.1338]
[1777179635448,39.75,77791.43,6.9,-0.08426,5e-05,11.12578]
[1777179636236,39.75,77791.43,6.9,-0.08426,5e-05,11.12578]
[1777179638138,39.75,77792.02,6.9,-0.08423,5e-05,11.1238]
[1777179638469,39.75,77791.72,6.9,-0.08426,5e-05,11.12591]
[1777179639127,39.75,77791.72,6.9,-0.08426,5e-05,11.12591]
[1777179639157,39.75,77791.72,6.9,-0.08426,5e-05,11.12591]
[1777179639476,39.75,77785.25,6.9,-0.08461,5e-05,11.15982]
[1777179643019,39.76,77779.57,6.9,-0.08493,5e-05,11.19087]
[1777179648521,39.76,77770.19,6.9,-0.08546,5e-05,11.24186]
[1777179653574,39.76,77763.93,6.9,-0.08582,5e-05,11.27656]
[1777179659615,39.77,77764.96,6.9,-0.08578,5e-05,11.27297]
[1777179663753,39.77,77765.51,6.9,-0.08576,5e-05,11.27101]
[1777179674720,39.78,77763.87,6.9,-0.08589,5e-05,11.28324]
[1777179679756,39.78,77763.9,6.9,-0.0859,5e-05,11.28458]
[1777179684791,39.78,77764.02,6.9,-0.08591,5e-05,11.28544]
[1777179689826,39.79,77765.42,6.9,-0.08585,5e-05,11.2796]
[1777179694861,39.79,77768.06,6.9,-0.0857,5e-05,11.26391]
[1777179695799,39.79,77768.06,6.9,-0.0857,5e-05,11.26391]
[1777179700903,39.79,77762.12,6.9,-0.08605,5e-05,11.29688]
[1777179705940,39.8,77756.98,6.9,-0.08634,6e-05,11.32519]
[1777179711555,39.8,77755.98,6.9,-0.0864,6e-05,11.33128]
[1777179716787,39.8,77755.94,6.9,-0.08642,6e-05,11.33243]
[1777179723060,39.8,77757.03,6.9,-0.08637,6e-05,11.32807]
[1777179728095,39.8,77758.99,6.9,-0.08627,5e-05,11.31861]
[1777179732951,39.8,77760.91,6.9,-0.08617,5e-05,11.30924]
[1777179738164,39.81,77766.73,6.9,-0.08587,5e-05,11.28]
[1777179743200,39.81,77767.94,6.9,-0.08581,5e-05,11.27488]
[1777179743848,39.81,77767.94,6.9,-0.08581,5e-05,11.27488]
[1777179749242,39.81,77765.51,6.9,-0.08596,5e-05,11.28924]
[1777179754277,39.81,77765.42,6.9,-0.08596,5e-05,11.2873]
[1777179759311,39.82,77765.52,6.9,-0.08596,5e-05,11.28791]
[1777179764347,39.82,77765.09,6.9,-0.086,5e-05,11.29132]
[1777179764868,39.82,77765.09,6.9,-0.086,5e-05,11.29132]
[1777179764869,39.82,77765.09,6.9,-0.086,5e-05,11.29132]
[1777179770389,39.82,77764.99,6.9,-0.08602,5e-05,11.29327]
[1777179776431,39.82,77764.78,6.9,-0.08604,5e-05,11.29583]
[1777179784487,39.83,77765.52,6.9,-0.08602,5e-05,11.29392]
[1777179789530,39.83,77765.31,6.9,-0.08605,5e-05,11.29628]
[1777179794558,39.83,77764.05,6.9,-0.08613,5e-05,11.30416]
[1777179799427,39.84,77762.74,6.9,-0.08621,5e-05,11.31198]
[1777179804628,39.84,77758.82,6.9,-0.08644,5e-05,11.3338]
[1777179804963,39.84,77758.82,6.9,-0.08644,5e-05,11.3338]
[1777179810671,39.84,77753.06,6.9,-0.08677,6e-05,11.365]
[1777179810913,39.84,77753.06,6.9,-0.08677,6e-05,11.365]
[1777179816713,39.84,77748.29,6.9,-0.08701,6e-05,11.38719]
[1777179821748,39.84,77748.27,6.9,-0.08702,6e-05,11.38771]
[1777179828797,39.84,77752.64,6.9,-0.08679,6e-05,11.36561]
[1777179835732,39.84,77753.0,6.9,-0.08677,6e-05,11.36422]
[1777179840881,39.85,77747.28,6.9,-0.0871,6e-05,11.39513]
[1777179844090,39.85,77747.53,6.9,-0.08708,6e-05,11.39405]
[1777179847728,39.85,77747.33,6.9,-0.0871,6e-05,11.39518]
[1777179852965,39.85,77745.46,6.9,-0.08721,6e-05,11.40559]
[1777179855961,39.85,77744.86,6.9,-0.08724,6e-05,11.40887]
[1777179856367,39.85,77744.86,6.9,-0.08724,6e-05,11.40887]
[1777179862029,39.85,77743.59,6.9,-0.08731,6e-05,11.41589]
[1777179867065,39.85,77743.13,6.9,-0.08734,6e-05,11.41857]
[1777179872099,39.85,77743.34,6.9,-0.08731,6e-05,11.41418]
[1777179878142,39.85,77743.03,6.9,-0.08733,6e-05,11.41616]
[1777179879107,39.85,77743.03,6.9,-0.08733,6e-05,11.41616]
[1777179885957,39.85,77750.46,6.9,-0.08692,6e-05,11.37754]
[1777179893327,39.85,77750.97,6.9,-0.08691,6e-05,11.37584]
[1777179899289,39.85,77751.15,6.9,-0.0869,6e-05,11.37573]
[1777179904340,39.86,77751.08,6.9,-0.08691,6e-05,11.37669]
[1777179910382,39.86,77751.24,6.9,-0.08691,6e-05,11.37655]
[1777179915418,39.86,77751.7,6.9,-0.08689,6e-05,11.3747]
[1777179920454,39.86,77751.45,6.9,-0.08691,6e-05,11.37669]
[1777179925488,39.86,77751.53,6.9,-0.08691,6e-05,11.37682]
[1777179933546,39.86,77751.61,6.9,-0.0869,6e-05,11.3737]
[1777179938581,39.86,77751.17,6.9,-0.08693,6e-05,11.37657]
[1777179945630,39.86,77751.65,6.9,-0.08691,6e-05,11.37488]
[1777179951671,39.87,77751.42,6.9,-0.08693,6e-05,11.37686]
[1777179957714,39.87,77751.38,6.9,-0.08694,6e-05,11.37787]
[1777179962750,39.87,77751.29,6.9,-0.08695,6e-05,11.37904]
[1777179967784,39.87,77751.63,6.9,-0.08694,6e-05,11.37798]
[1777179971825,39.87,77751.45,6.9,-0.08695,6e-05,11.37938]
[1777179977854,39.87,77751.35,6.9,-0.08697,6e-05,11.38096]
[1777179982889,39.88,77751.94,6.9,-0.08695,6e-05,11.37863]
[1777179987924,39.88,77764.37,6.9,-0.08627,5e-05,11.31435]
[1777179992959,39.88,77764.18,6.9,-0.08627,5e-05,11.31308]
[1777179999034,39.88,77764.17,6.9,-0.08628,5e-05,11.31441]
[1777180001815,39.88,77764.41,6.9,-0.08628,5e-05,11.3139]
[1777180001911,39.88,77764.41,6.9,-0.08628,5e-05,11.3139]
[1777180004157,39.89,77772.56,6.9,-0.08584,5e-05,11.27212]
[1777180010837,39.89,77773.78,6.9,-0.08579,5e-05,11.26729]
[1777180016120,39.89,77773.72,6.9,-0.08582,5e-05,11.26973]
[1777180023169,39.9,77773.79,6.9,-0.08583,5e-05,11.27137]
[1777180028204,39.9,77774.21,6.9,-0.08582,5e-05,11.27056]
[1777180033514,39.9,77769.19,6.9,-0.08611,5e-05,11.29785]
[1777180039281,39.9,77769.39,6.9,-0.08611,5e-05,11.29837]
[1777180044316,39.91,77769.85,6.9,-0.0861,5e-05,11.29708]
[1777180050358,39.91,77768.98,6.9,-0.08616,5e-05,11.30297]
[1777180060427,39.91,77769.72,6.9,-0.08612,5e-05,11.29774]
[1777180065465,39.92,77770.37,6.9,-0.0861,5e-05,11.29545]
[1777180070498,39.92,77770.63,6.9,-0.08609,5e-05,11.29519]
[1777180074389,39.92,77770.51,6.9,-0.08611,5e-05,11.29648]
[1777180074400,39.92,77770.51,6.9,-0.08611,5e-05,11.29648]
[1777180079561,39.92,77770.49,6.9,-0.0861,5e-05,11.29632]
[1777180084595,39.92,77768.43,6.9,-0.08621,5e-05,11.30646]
[1777180090086,39.92,77762.52,6.9,-0.08653,5e-05,11.33689]
[1777180095755,39.92,77761.78,6.9,-0.08658,5e-05,11.34168]
[1777180100790,39.92,77762.78,6.9,-0.08653,5e-05,11.33739]
[1777180105825,39.92,77764.95,6.9,-0.08642,5e-05,11.32701]
[1777180110860,39.92,77764.03,6.9,-0.08649,5e-05,11.33279]
[1777180115894,39.93,77772.17,6.9,-0.08603,5e-05,11.28761]
[1777180120930,39.93,77780.05,6.9,-0.08561,5e-05,11.24796]
[1777180121453,39.93,77780.05,6.9,-0.08561,5e-05,11.24796]
[1777180126972,39.93,77780.0,6.9,-0.08561,5e-05,11.24824]
[1777180132009,39.93,77779.99,6.9,-0.08561,5e-05,11.24834]
[1777180138051,39.93,77780.25,6.9,-0.0856,5e-05,11.24709]
[1777180140732,39.93,77778.28,6.9,-0.08571,5e-05,11.25741]
[1777180141069,39.93,77778.28,6.9,-0.08571,5e-05,11.25741]
[1777180141072,39.93,77799.56,6.9,-0.08455,5e-05,11.14662]
[1777180142161,39.93,77815.17,6.9,-0.08372,5e-05,11.06569]
[1777180144581,39.93,77820.56,6.9,-0.08343,5e-05,11.03814]
[1777180145890,39.93,77819.87,6.9,-0.08347,5e-05,11.04189]
[1777180146056,39.93,77819.87,6.9,-0.08347,5e-05,11.04189]
[1777180146107,39.93,77819.78,6.9,-0.08348,5e-05,11.04284]
[1777180146960,39.93,77819.78,6.9,-0.08348,5e-05,11.04284]
[1777180147114,39.93,77819.82,6.9,-0.08348,5e-05,11.04274]
[1777180152077,39.93,77820.02,6.9,-0.08348,5e-05,11.04313]
[1777180152177,39.94,77820.02,6.9,-0.08349,5e-05,11.04406]
[1777180152896,39.94,77820.02,6.9,-0.08349,5e-05,11.04406]
[1777180153155,39.94,77820.41,6.9,-0.08347,5e-05,11.04213]
[1777180159197,39.94,77821.19,6.9,-0.08346,5e-05,11.0408]
[1777180164233,39.94,77821.44,6.9,-0.08347,5e-05,11.04173]
[1777180164741,39.94,77821.44,6.9,-0.08347,5e-05,11.04173]
[1777180165240,39.95,77821.16,6.9,-0.08348,5e-05,11.04362]
[1777180167682,39.95,77821.14,6.9,-0.08349,5e-05,11.04385]
[1777180173297,39.95,77825.74,6.9,-0.08322,5e-05,11.01699]
[1777180175030,39.95,77825.74,6.9,-0.08322,5e-05,11.01699]
[1777180176521,39.95,77826.88,6.9,-0.08316,5e-05,11.0113]
[1777180180200,39.95,77836.73,6.9,-0.08265,5e-05,10.96107]
[1777180180202,39.95,77836.73,6.9,-0.08265,5e-05,10.96107]
[1777180180281,39.95,77836.73,6.9,-0.08265,5e-05,10.96107]
[1777180180810,39.95,77843.0,6.9,-0.08231,5e-05,10.9288]
[1777180181592,39.95,77849.33,6.9,-0.08198,5e-05,10.89664]
[1777180185405,39.95,77846.68,6.9,-0.08213,5e-05,10.91066]
[1777180185838,39.95,77846.68,6.9,-0.08213,5e-05,10.91066]
[1777180191422,39.95,77832.98,6.9,-0.08287,5e-05,10.98246]
[1777180196457,39.95,77831.61,6.9,-0.08295,5e-05,10.99036]
[1777180197353,39.95,77831.61,6.9,-0.08295,5e-05,10.99036]
[1777180197464,39.95,77828.0,6.9,-0.08314,5e-05,11.00915]
[1777180202499,39.96,77824.81,6.9,-0.08334,5e-05,11.02807]
[1777180204887,39.96,77824.88,6.9,-0.08334,5e-05,11.02819]
[1777180204988,39.96,77825.55,6.9,-0.08331,5e-05,11.0257]
[1777180208170,39.96,77825.41,6.9,-0.08332,5e-05,11.02653]
[1777180208272,39.96,77825.15,6.9,-0.08333,5e-05,11.02809]
[1777180210309,39.96,77825.21,6.9,-0.08334,5e-05,11.02826]
[1777180210410,39.96,77825.21,6.9,-0.08334,5e-05,11.02874]
[1777180215590,39.97,77824.93,6.9,-0.08336,5e-05,11.03072]
[1777180220624,39.97,77824.87,6.9,-0.08337,5e-05,11.03155]
[1777180225660,39.97,77822.79,6.9,-0.08349,5e-05,11.04278]
[1777180230694,39.97,77823.53,6.9,-0.08345,5e-05,11.0394]
[1777180235730,39.97,77823.21,6.9,-0.08345,5e-05,11.03801]
[1777180240766,39.97,77823.86,6.9,-0.08342,5e-05,11.03522]
[1777180245801,39.97,77823.78,6.9,-0.08343,5e-05,11.03614]
[1777180250836,39.97,77823.35,6.9,-0.08346,5e-05,11.03885]
[1777180257886,39.97,77823.68,6.9,-0.08345,5e-05,11.03783]
[1777180262921,39.97,77822.58,6.9,-0.08351,5e-05,11.044]
[1777180267956,39.98,77822.59,6.9,-0.08352,5e-05,11.0444]
[1777180272991,39.98,77822.17,6.9,-0.08354,5e-05,11.04706]
[1777180278027,39.98,77822.47,6.9,-0.08353,5e-05,11.04603]
[1777180286083,39.98,77821.58,6.9,-0.08359,5e-05,11.05148]
[1777180291118,39.98,77820.16,6.9,-0.08365,5e-05,11.05582]
[1777180293354,39.98,77818.44,6.9,-0.08374,5e-05,11.0648]
[1777180293827,39.98,77818.44,6.9,-0.08374,5e-05,11.0648]
[1777180294140,39.98,77832.86,6.9,-0.08297,5e-05,10.99053]
[1777180299175,39.98,77834.19,6.9,-0.08291,5e-05,10.98486]
[1777180304220,39.99,77847.47,6.9,-0.08222,5e-05,10.91778]
[1777180304409,39.99,77847.47,6.9,-0.08222,5e-05,10.91778]
[1777180304670,39.99,77847.47,6.9,-0.08222,5e-05,10.91778]
[1777180306482,39.99,77860.46,6.9,-0.08154,5e-05,10.85163]
[1777180307095,39.99,77860.46,6.9,-0.08154,5e-05,10.85163]
[1777180312276,39.99,77860.16,6.9,-0.08157,5e-05,10.85442]
[1777180314580,39.99,77860.64,6.9,-0.08155,5e-05,10.85229]
[1777180315119,39.99,77860.64,6.9,-0.08155,5e-05,10.85229]
[1777180315315,39.99,77860.64,6.9,-0.08155,5e-05,10.85229]
[1777180315315,39.99,77890.28,6.9,-0.08001,5e-05,10.701]
[1777180315573,39.99,77890.28,6.9,-0.08001,5e-05,10.701]
[1777180315846,39.99,77890.28,6.9,-0.08001,5e-05,10.701]
[1777180316222,39.99,77890.28,6.9,-0.08001,5e-05,10.701]
[1777180316318,39.99,77890.28,6.9,-0.08001,5e-05,10.701]
[1777180316359,39.99,77966.28,6.9,-0.07616,5e-05,10.318]
[1777180316507,39.99,77966.28,6.9,-0.07616,5e-05,10.318]
[1777180317325,39.99,78023.42,6.9,-0.07336,5e-05,10.03528]
[1777180317578,39.99,78023.42,6.9,-0.07336,5e-05,10.03528]
[1777180318199,39.99,78023.42,6.9,-0.07336,5e-05,10.03528]
[1777180319478,40.01,78032.05,6.9,-0.07306,5e-05,10.00486]
[1777180320219,40.01,78032.05,6.9,-0.07306,5e-05,10.00486]
[1777180320365,40.01,78032.05,6.9,-0.07306,5e-05,10.00486]
[1777180320367,40.03,78042.53,6.9,-0.07265,5e-05,9.96249]
[1777180321355,40.04,78063.57,6.9,-0.07169,5e-05,9.8646]
[1777180322142,40.04,78063.57,6.9,-0.07169,5e-05,9.8646]
[1777180322361,40.05,78057.38,6.9,-0.07204,5e-05,9.90119]
[1777180322948,40.05,78057.38,6.9,-0.07204,5e-05,9.90119]
[1777180323367,40.07,78041.42,6.9,-0.07289,5e-05,9.9883]
[1777180323936,40.07,78041.42,6.9,-0.07289,5e-05,9.9883]
[1777180324375,40.07,78041.14,6.9,-0.07291,5e-05,9.9901]
[1777180326937,40.08,78042.62,6.9,-0.07285,5e-05,9.98452]
[1777180330828,40.08,78023.49,6.9,-0.07381,5e-05,10.08159]
[1777180335842,40.09,78012.85,6.9,-0.07435,5e-05,10.13712]
[1777180336489,40.09,78009.7,6.9,-0.07451,5e-05,10.15325]
[1777180342655,40.09,78002.26,6.9,-0.0749,5e-05,10.19274]
[1777180343251,40.09,78002.26,6.9,-0.0749,5e-05,10.19274]
[1777180343306,40.09,78002.26,6.9,-0.0749,5e-05,10.19274]
[1777180343394,40.1,78000.87,6.9,-0.07498,5e-05,10.20063]
[1777180344980,40.1,77993.65,6.9,-0.07533,5e-05,10.2364]
[1777180345290,40.1,77993.65,6.9,-0.07533,5e-05,10.2364]
[1777180345961,40.1,77982.75,6.9,-0.07588,5e-05,10.29203]
[1777180346239,40.1,77981.08,6.9,-0.07597,5e-05,10.30101]
[1777180346860,40.1,77997.44,6.9,-0.07517,5e-05,10.21978]
[1777180348057,40.1,77997.44,6.9,-0.07517,5e-05,10.21978]
[1777180348259,40.1,77994.96,6.9,-0.0753,5e-05,10.23296]
[1777180352947,40.11,77976.68,6.9,-0.07621,5e-05,10.32395]
[1777180354323,40.11,77976.68,6.9,-0.07621,5e-05,10.32395]
[1777180354329,40.11,77976.68,6.9,-0.07621,5e-05,10.32395]
[1777180359933,40.12,77973.28,6.9,-0.07641,5e-05,10.34441]
[1777180360212,40.12,77973.28,6.9,-0.07641,5e-05,10.34441]
[1777180361744,40.12,77989.65,6.9,-0.07561,5e-05,10.2636]
[1777180361765,40.12,77989.65,6.9,-0.07561,5e-05,10.2636]
[1777180367651,40.12,77990.49,6.9,-0.07561,5e-05,10.26373]
[1777180371027,40.13,77995.01,6.9,-0.07541,5e-05,10.24349]
[1777180371319,40.13,77995.01,6.9,-0.07541,5e-05,10.24349]
[1777180371438,40.13,77995.01,6.9,-0.07541,5e-05,10.24349]
[1777180371333,40.13,77997.98,6.9,-0.07528,5e-05,10.23033]
[1777180371642,40.13,77997.98,6.9,-0.07528,5e-05,10.23033]
[1777180371984,40.13,77997.98,6.9,-0.07528,5e-05,10.23033]
[1777180372282,40.13,77997.98,6.9,-0.07528,5e-05,10.23033]
[1777180372416,40.13,77997.98,6.9,-0.07528,5e-05,10.23033]
[1777180372392,40.13,78019.91,6.9,-0.07422,5e-05,10.12295]
[1777180373211,40.13,78019.91,6.9,-0.07422,5e-05,10.12295]
[1777180373313,40.14,78029.69,6.9,-0.07375,5e-05,10.0755]
[1777180374922,40.14,78024.45,6.9,-0.074,5e-05,10.10127]
[1777180374939,40.14,78023.51,6.9,-0.07406,5e-05,10.10704]
[1777180375615,40.14,78023.51,6.9,-0.07406,5e-05,10.10704]
[1777180376079,40.14,78023.51,6.9,-0.07406,5e-05,10.10704]
[1777180376179,40.14,78023.22,6.9,-0.07408,5e-05,10.10903]
[1777180378024,40.14,78022.36,6.9,-0.07412,5e-05,10.11326]
[1777180378122,40.14,78023.22,6.9,-0.07409,5e-05,10.11014]
[1777180383804,40.15,78027.47,6.9,-0.07393,5e-05,10.09402]
[1777180385389,40.15,78027.47,6.9,-0.07393,5e-05,10.09402]
[1777180385886,40.15,78026.85,6.9,-0.07398,5e-05,10.09905]
[1777180387287,40.15,78021.4,6.9,-0.07424,5e-05,10.12587]
[1777180390676,40.16,78017.7,6.9,-0.07446,5e-05,10.14759]
[1777180390703,40.16,78017.7,6.9,-0.07446,5e-05,10.14759]
[1777180393339,40.16,78019.9,6.9,-0.07437,5e-05,10.13832]
[1777180394882,40.17,78042.19,6.9,-0.07331,5e-05,10.03092]
[1777180395622,40.17,78042.19,6.9,-0.07331,5e-05,10.03092]
[1777180395652,40.17,78042.19,6.9,-0.07331,5e-05,10.03092]
[1777180397183,40.17,78070.2,6.9,-0.072,5e-05,9.89681]
[1777180397653,40.17,78070.2,6.9,-0.072,5e-05,9.89681]
[1777180399465,40.17,78073.52,6.9,-0.07184,5e-05,9.88067]
[1777180399490,40.18,78083.91,6.9,-0.07137,5e-05,9.83241]
[1777180400924,40.18,78101.41,6.9,-0.07056,5e-05,9.7488]
[1777180402938,40.18,78120.58,6.9,-0.06969,5e-05,9.65876]
[1777180404229,40.18,78120.58,6.9,-0.06969,5e-05,9.65876]
[1777180404274,40.18,78120.58,6.9,-0.06969,5e-05,9.65876]
[1777180404282,40.19,78127.12,6.9,-0.06942,5e-05,9.62985]
[1777180404978,40.19,78127.12,6.9,-0.06942,5e-05,9.62985]
[1777180410262,40.2,78121.39,6.9,-0.06973,5e-05,9.66241]
[1777180413012,40.24,78106.71,6.9,-0.07057,5e-05,9.74908]
[1777180415349,40.26,78087.38,6.9,-0.07157,5e-05,9.8527]
[1777180418100,40.26,78085.56,6.9,-0.07166,5e-05,9.86214]
[1777180422874,40.27,78092.03,6.9,-0.07144,5e-05,9.83946]
[1777180428118,40.32,78093.91,6.9,-0.07157,5e-05,9.85317]
[1777180430227,40.32,78122.72,6.9,-0.07023,5e-05,9.71559]
[1777180433685,40.34,78121.86,6.9,-0.07036,5e-05,9.7286]
[1777180435166,40.34,78146.25,6.9,-0.06925,5e-05,9.61348]
[1777180440202,40.35,78142.92,6.9,-0.06945,5e-05,9.63405]
[1777180445475,40.36,78144.66,6.9,-0.0694,5e-05,9.62924]
[1777180446297,40.36,78133.49,6.9,-0.06992,5e-05,9.68346]
[1777180447231,40.36,78127.1,6.9,-0.07022,5e-05,9.71484]
[1777180447365,40.36,78127.1,6.9,-0.07022,5e-05,9.71484]
[1777180450257,40.37,78131.76,6.9,-0.07003,5e-05,9.69469]
[1777180450273,40.37,78130.35,6.9,-0.0701,5e-05,9.7022]
[1777180454391,40.43,78122.09,6.9,-0.0708,5e-05,9.7754]
[1777180456740,40.47,78098.03,6.9,-0.07211,5e-05,9.91107]
[1777180463174,40.48,78098.3,6.9,-0.07214,5e-05,9.91446]
[1777180468511,40.49,78097.8,6.9,-0.0722,5e-05,9.92092]
[1777180470113,40.49,78096.7,6.9,-0.07227,5e-05,9.92777]
[1777180470346,40.49,78096.7,6.9,-0.07227,5e-05,9.92777]
[1777180470595,40.49,78127.35,6.9,-0.07085,5e-05,9.78105]
[1777180471047,40.49,78127.35,6.9,-0.07085,5e-05,9.78105]
[1777180471586,40.51,78148.38,6.9,-0.06991,5e-05,9.68302]
[1777180472861,40.52,78149.81,6.9,-0.06991,5e-05,9.68358]
[1777180473663,40.53,78146.7,6.9,-0.07012,5e-05,9.70569]
[1777180475189,40.54,78142.98,6.9,-0.0703,5e-05,9.72413]
[1777180476420,40.54,78141.84,6.9,-0.07036,5e-05,9.73022]
[1777180476940,40.54,78138.46,6.9,-0.07052,5e-05,9.747]
[1777180480151,40.55,78134.95,6.9,-0.07075,5e-05,9.77072]
[1777180481838,40.55,78152.43,6.9,-0.06996,5e-05,9.68851]
[1777180482204,40.55,78152.43,6.9,-0.06996,5e-05,9.68851]
[1777180482502,40.56,78167.37,6.9,-0.06928,5e-05,9.61821]
[1777180483871,40.57,78170.83,6.9,-0.0692,5e-05,9.60979]
[1777180484728,40.57,78168.2,6.9,-0.06932,5e-05,9.62307]
[1777180490559,40.58,78162.45,6.9,-0.06963,5e-05,9.65471]
[1777180495594,40.63,78161.38,6.9,-0.06988,5e-05,9.68204]
[1777180495904,40.63,78161.38,6.9,-0.06988,5e-05,9.68204]
[1777180497830,40.63,78160.03,6.9,-0.06996,5e-05,9.68978]
[1777180499951,40.63,78155.25,6.9,-0.07019,5e-05,9.7138]
[1777180505477,40.63,78158.22,6.9,-0.07008,5e-05,9.70205]
[1777180505685,40.64,78163.45,6.9,-0.06985,5e-05,9.67848]
[1777180506346,40.64,78163.45,6.9,-0.06985,5e-05,9.67848]
[1777180507347,40.64,78168.74,6.9,-0.06961,5e-05,9.65409]
[1777180508213,40.65,78179.03,6.9,-0.06922,5e-05,9.61315]
[1777180508898,40.66,78182.97,6.9,-0.06905,5e-05,9.59533]
[1777180514730,40.67,78191.28,6.9,-0.06872,5e-05,9.56115]
[1777180517265,40.67,78192.55,6.9,-0.06867,5e-05,9.55602]
[1777180517361,40.67,78192.55,6.9,-0.06867,5e-05,9.55602]
[1777180517772,40.67,78193.55,6.9,-0.06864,5e-05,9.55303]
[1777180517949,40.67,78193.55,6.9,-0.06864,5e-05,9.55303]
[1777180519250,40.67,78185.03,6.9,-0.06903,5e-05,9.59321]
[1777180519392,40.67,78171.2,6.9,-0.06967,5e-05,9.6601]
[1777180520091,40.67,78171.2,6.9,-0.06967,5e-05,9.6601]
[1777180525807,40.68,78162.23,6.9,-0.07011,5e-05,9.70625]
[1777180527079,40.68,78162.23,6.9,-0.07011,5e-05,9.70625]
[1777180528685,40.68,78165.48,6.9,-0.06997,5e-05,9.69204]
[1777180530145,40.68,78160.45,6.9,-0.07021,5e-05,9.71656]
[1777180532949,40.69,78166.74,6.9,-0.06992,5e-05,9.68508]
[1777180533673,40.69,78166.73,6.9,-0.06992,5e-05,9.68577]
[1777180537648,40.69,78163.84,6.9,-0.07007,5e-05,9.70087]
[1777180538336,40.69,78162.08,6.9,-0.07016,5e-05,9.70991]
[1777180541464,40.7,78154.63,6.9,-0.07051,5e-05,9.74621]
[1777180542950,40.7,78171.28,6.9,-0.06976,5e-05,9.66845]
[1777180545034,40.7,78170.18,6.9,-0.06981,5e-05,9.67406]
[1777180546150,40.7,78167.21,6.9,-0.06995,5e-05,9.68889]
[1777180549720,40.7,78150.68,6.9,-0.07073,5e-05,9.76909]
[1777180550545,40.71,78129.21,6.9,-0.07173,5e-05,9.87305]
[1777180554073,40.71,78119.28,6.9,-0.07221,5e-05,9.92208]
[1777180558087,40.71,78102.98,6.9,-0.073,5e-05,10.00302]
[1777180559081,40.71,78100.43,6.9,-0.07313,5e-05,10.01588]
[1777180559282,40.71,78100.43,6.9,-0.07313,5e-05,10.01588]
[1777180559490,40.71,78100.43,6.9,-0.07313,5e-05,10.01588]
[1777180559497,40.72,78097.68,6.9,-0.07327,5e-05,10.03017]
[1777180562386,40.72,78097.14,6.9,-0.07329,5e-05,10.03284]
[1777180562483,40.72,78100.11,6.9,-0.07315,5e-05,10.0186]
[1777180564999,40.72,78107.01,6.9,-0.07283,5e-05,9.98581]
[1777180565194,40.72,78107.01,6.9,-0.07283,5e-05,9.98581]
[1777180566601,40.72,78107.26,6.9,-0.07282,5e-05,9.98516]
[1777180571638,40.72,78097.81,6.9,-0.0733,5e-05,10.03335]
[1777180577176,40.73,78098.99,6.9,-0.07327,5e-05,10.03103]
[1777180582220,40.74,78107.85,6.9,-0.07288,5e-05,9.99086]
[1777180586248,40.74,78090.68,6.9,-0.07372,5e-05,10.07646]
[1777180591283,40.75,78084.67,6.9,-0.074,5e-05,10.10405]
[1777180591771,40.75,78084.67,6.9,-0.074,5e-05,10.10405]
[1777180597154,40.75,78098.38,6.9,-0.07337,5e-05,10.03975]
[1777180602360,40.75,78094.38,6.9,-0.07358,5e-05,10.06179]
[1777180607395,40.76,78087.75,6.9,-0.07392,5e-05,10.09596]
[1777180612430,40.76,78081.76,6.9,-0.07422,5e-05,10.12674]
[1777180617465,40.77,78083.82,6.9,-0.07414,5e-05,10.11829]
[1777180617761,40.77,78083.82,6.9,-0.07414,5e-05,10.11829]
[1777180623506,40.77,78069.93,6.9,-0.07482,5e-05,10.18755]
[1777180625556,40.77,78068.92,6.9,-0.07487,5e-05,10.19269]
[1777180630144,40.77,78069.5,6.9,-0.07485,5e-05,10.19098]
[1777180630282,40.77,78069.5,6.9,-0.07485,5e-05,10.19098]
[1777180630556,40.77,78100.87,6.9,-0.07336,5e-05,10.03924]
[1777180631564,40.77,78132.54,6.9,-0.07188,5e-05,9.88752]
[1777180632072,40.77,78132.54,6.9,-0.07188,5e-05,9.88752]
[1777180632571,40.77,78130.68,6.9,-0.07197,5e-05,9.89674]
[1777180635004,40.77,78129.68,6.9,-0.07202,5e-05,9.90212]
[1777180635029,40.77,78129.68,6.9,-0.07202,5e-05,9.90212]
[1777180635592,40.77,78132.8,6.9,-0.07187,5e-05,9.8871]
[1777180636701,40.77,78132.8,6.9,-0.07187,5e-05,9.8871]
[1777180637606,40.78,78136.49,6.9,-0.0717,5e-05,9.86974]
[1777180640067,40.78,78136.96,6.9,-0.07169,5e-05,9.86817]
[1777180640804,40.78,78133.36,6.9,-0.07186,5e-05,9.88572]
[1777180641443,40.78,78133.36,6.9,-0.07186,5e-05,9.88572]
[1777180641634,40.78,78160.92,6.9,-0.07058,5e-05,9.75424]
[1777180642235,40.78,78160.92,6.9,-0.07058,5e-05,9.75424]
[1777180642478,40.78,78160.92,6.9,-0.07058,5e-05,9.75424]
[1777180642751,40.78,78178.54,6.9,-0.06978,5e-05,9.67087]
[1777180644055,40.78,78182.74,6.9,-0.06959,5e-05,9.65131]
[1777180644138,40.78,78182.74,6.9,-0.06959,5e-05,9.65131]
[1777180649690,40.78,78175.13,6.9,-0.06996,5e-05,9.68916]
[1777180651950,40.78,78163.84,6.9,-0.07045,5e-05,9.73976]
[1777180655053,40.78,78149.88,6.9,-0.0711,5e-05,9.80659]
[1777180655732,40.78,78145.19,6.9,-0.07132,5e-05,9.82942]
[1777180660767,40.79,78139.34,6.9,-0.07161,5e-05,9.8593]
[1777180665802,40.79,78139.35,6.9,-0.07163,5e-05,9.86108]
[1777180668824,40.79,78122.35,6.9,-0.07243,5e-05,9.94352]
[1777180672548,40.79,78118.26,6.9,-0.07263,5e-05,9.96359]
[1777180672751,40.79,78118.26,6.9,-0.07263,5e-05,9.96359]
[1777180672802,40.8,78113.46,6.9,-0.07286,5e-05,9.987]
[1777180673805,40.8,78113.46,6.9,-0.07286,5e-05,9.987]
[1777180673859,40.8,78103.36,6.9,-0.07334,5e-05,10.0361]
[1777180679127,40.8,78096.05,6.9,-0.07369,5e-05,10.07216]
[1777180683494,40.8,78093.59,6.9,-0.07381,5e-05,10.0846]
[1777180688966,40.8,78095.68,6.9,-0.07372,5e-05,10.07548]
[1777180694001,40.8,78097.47,6.9,-0.07365,5e-05,10.06772]
[1777180699036,40.8,78091.59,6.9,-0.07393,5e-05,10.09683]
[1777180704071,40.8,78085.82,6.9,-0.07421,5e-05,10.12524]
[1777180706720,40.8,78085.72,6.9,-0.07422,5e-05,10.12579]
[1777180706773,40.8,78085.72,6.9,-0.07422,5e-05,10.12579]
[1777180706757,40.81,78082.32,6.9,-0.07438,5e-05,10.14236]
[1777180707457,40.81,78077.13,6.9,-0.07463,5e-05,10.16756]
[1777180708941,40.81,78072.99,6.9,-0.07483,5e-05,10.18767]
[1777180708971,40.81,78072.99,6.9,-0.07483,5e-05,10.18767]
[1777180709105,40.81,78071.13,6.9,-0.07492,5e-05,10.19671]
[1777180710158,40.81,78071.13,6.9,-0.07492,5e-05,10.19671]
[1777180715197,40.81,78058.85,6.9,-0.07549,5e-05,10.2537]
[1777180715839,40.81,78058.85,6.9,-0.07549,5e-05,10.2537]
[1777180715796,40.81,78065.3,6.9,-0.07518,5e-05,10.22237]
[1777180716174,40.81,78065.3,6.9,-0.07518,5e-05,10.22237]
[1777180716856,40.81,78090.86,6.9,-0.07396,5e-05,10.09838]
[1777180718820,40.81,78107.13,6.9,-0.0732,5e-05,10.02072]
[1777180719228,40.81,78107.13,6.9,-0.0732,5e-05,10.02072]
[1777180719326,40.81,78105.12,6.9,-0.07329,5e-05,10.0304]
[1777180720277,40.81,78105.12,6.9,-0.07329,5e-05,10.0304]
[1777180720352,40.81,78097.77,6.9,-0.07364,5e-05,10.0663]
[1777180722236,40.81,78089.52,6.9,-0.07403,5e-05,10.10587]
[1777180722726,40.81,78089.96,6.9,-0.07401,5e-05,10.10329]
[1777180727867,40.81,78089.48,6.9,-0.07403,5e-05,10.10544]
[1777180733289,40.81,78084.05,6.9,-0.07428,5e-05,10.13127]
[1777180738402,40.81,78084.69,6.9,-0.07425,5e-05,10.12778]
[1777180744367,40.8,78086.13,6.9,-0.07417,5e-05,10.12018]
[1777180749402,40.8,78083.18,6.9,-0.07431,5e-05,10.13405]
[1777180754437,40.8,78081.68,6.9,-0.07438,5e-05,10.14089]
[1777180759472,40.8,78075.7,6.9,-0.07466,5e-05,10.16948]
[1777180764508,40.8,78078.45,6.9,-0.07452,5e-05,10.15557]
[1777180769543,40.8,78076.69,6.9,-0.0746,5e-05,10.16359]
[1777180771023,40.8,78073.62,6.9,-0.07475,5e-05,10.17838]
[1777180771081,40.8,78073.62,6.9,-0.07475,5e-05,10.17838]
[1777180771564,40.8,78073.62,6.9,-0.07475,5e-05,10.17838]
[1777180771833,40.8,78073.62,6.9,-0.07475,5e-05,10.17838]
[1777180771871,40.8,78115.04,6.9,-0.07276,5e-05,9.97462]
[1777180771949,40.8,78115.04,6.9,-0.07276,5e-05,9.97462]
[1777180772865,40.8,78151.51,6.9,-0.07106,5e-05,9.80028]
[1777180773029,40.8,78151.51,6.9,-0.07106,5e-05,9.80028]
[1777180773867,40.8,78151.51,6.9,-0.07106,5e-05,9.80028]
[1777180773572,40.8,78161.1,6.9,-0.07063,5e-05,9.7555]
[1777180774579,40.8,78161.43,6.9,-0.07062,5e-05,9.75441]
[1777180779615,40.81,78162.41,6.9,-0.07059,5e-05,9.75207]
[1777180781210,40.81,78163.13,6.9,-0.07056,5e-05,9.7491]
[1777180781679,40.81,78163.13,6.9,-0.07056,5e-05,9.7491]
[1777180784274,40.81,78162.35,6.9,-0.07061,5e-05,9.75415]
[1777180787514,40.81,78159.29,6.9,-0.07076,5e-05,9.76996]
[1777180788156,40.81,78158.68,6.9,-0.0708,5e-05,9.77326]
[1777180793348,40.82,78158.72,6.9,-0.07081,5e-05,9.77501]
[1777180793366,40.82,78158.72,6.9,-0.07081,5e-05,9.77501]
[1777180793713,40.82,78159.46,6.9,-0.07078,5e-05,9.77188]
[1777180795436,40.82,78158.93,6.9,-0.07081,5e-05,9.77441]
[1777180795727,40.82,78157.36,6.9,-0.07088,5e-05,9.78188]
[1777180800761,40.82,78155.45,6.9,-0.07099,5e-05,9.79288]
[1777180802776,40.82,78138.51,6.9,-0.07178,5e-05,9.87427]
[1777180804390,40.82,78134.55,6.9,-0.07196,5e-05,9.89342]
[1777180809825,40.83,78124.84,6.9,-0.07242,5e-05,9.94077]
[1777180814861,40.83,78147.73,6.9,-0.07136,5e-05,9.83203]
[1777180816876,40.83,78161.79,6.9,-0.07072,5e-05,9.76586]
[1777180816979,40.83,78161.79,6.9,-0.07072,5e-05,9.76586]
[1777180817883,40.83,78161.65,6.9,-0.07073,5e-05,9.76654]
[1777180821204,40.83,78166.67,6.9,-0.0705,5e-05,9.74283]
[1777180822041,40.83,78166.37,6.9,-0.07051,5e-05,9.74431]
[1777180824591,40.83,78169.24,6.9,-0.07038,5e-05,9.73082]
[1777180829928,40.83,78169.27,6.9,-0.07039,5e-05,9.73117]
[1777180829968,40.83,78169.28,6.9,-0.07039,5e-05,9.73123]
[1777180835008,40.84,78168.89,6.9,-0.07041,5e-05,9.73227]
[1777180836069,40.84,78168.89,6.9,-0.07041,5e-05,9.73227]
[1777180836131,40.84,78169.9,6.9,-0.07037,5e-05,9.72801]
[1777180840178,40.84,78170.13,6.9,-0.07036,5e-05,9.72718]
[1777180840271,40.84,78170.13,6.9,-0.07036,5e-05,9.72745]
[1777180843017,40.84,78170.43,6.9,-0.07036,5e-05,9.72712]
[1777180843069,40.84,78172.36,6.9,-0.07028,5e-05,9.71853]
[1777180848108,40.84,78171.97,6.9,-0.0703,5e-05,9.72115]
[1777180853139,40.84,78172.17,6.9,-0.0703,5e-05,9.721]
[1777180858317,40.84,78172.24,6.9,-0.0703,5e-05,9.72133]
[1777180864283,40.85,78167.54,6.9,-0.07052,5e-05,9.74444]
[1777180870258,40.85,78160.14,6.9,-0.07087,5e-05,9.78036]
[1777180875295,40.85,78157.75,6.9,-0.07099,5e-05,9.79204]
[1777180880330,40.85,78157.4,6.9,-0.071,5e-05,9.79394]
[1777180885366,40.85,78162.01,6.9,-0.07079,5e-05,9.77231]
[1777180889010,40.85,78162.1,6.9,-0.07079,5e-05,9.77205]
[1777180889392,40.85,78161.91,6.9,-0.0708,5e-05,9.77312]
[1777180892482,40.85,78162.21,6.9,-0.07078,5e-05,9.76931]
[1777180899464,40.86,78160.55,6.9,-0.07089,5e-05,9.78113]
[1777180902485,40.86,78147.28,6.9,-0.07151,5e-05,9.84566]
[1777180905506,40.87,78128.76,6.9,-0.07239,5e-05,9.93521]
[1777180910545,40.87,78118.56,6.9,-0.07287,5e-05,9.98511]
[1777180912859,40.87,78133.18,6.9,-0.07219,5e-05,9.91553]
[1777180918601,40.87,78136.76,6.9,-0.07204,5e-05,9.90011]
[1777180923636,40.87,78130.36,6.9,-0.07236,5e-05,9.93213]
[1777180928675,40.88,78122.03,6.9,-0.07276,5e-05,9.97322]
[1777180933710,40.88,78117.68,6.9,-0.07297,5e-05,9.99494]
[1777180938745,40.88,78113.79,6.9,-0.07316,5e-05,10.01438]
[1777180941961,40.88,78114.26,6.9,-0.07314,5e-05,10.0124]
[1777180942047,40.88,78114.95,6.9,-0.07311,5e-05,10.00922]
[1777180947044,40.88,78114.17,6.9,-0.07314,5e-05,10.01194]
[1777180947808,40.88,78113.23,6.9,-0.07318,5e-05,10.01634]
[1777180952843,40.88,78111.87,6.9,-0.07323,5e-05,10.02015]
[1777180958884,40.88,78111.91,6.9,-0.07323,5e-05,10.0208]
[1777180963920,40.88,78112.18,6.9,-0.07323,5e-05,10.02022]
[1777180968955,40.88,78107.53,6.9,-0.07345,5e-05,10.04329]
[1777180973991,40.89,78103.21,6.9,-0.07366,5e-05,10.0646]
[1777180979026,40.89,78100.57,6.9,-0.07379,5e-05,10.0777]
[1777180984929,40.89,78100.79,6.9,-0.07378,5e-05,10.07687]
[1777180990104,40.89,78094.99,6.9,-0.07406,5e-05,10.10518]
[1777180995139,40.89,78091.74,6.9,-0.07422,5e-05,10.12096]
[1777181000175,40.89,78088.32,6.9,-0.07438,5e-05,10.1374]
[1777181005220,40.89,78087.67,6.9,-0.07441,5e-05,10.14043]
[1777181006021,40.89,78085.44,6.9,-0.07452,5e-05,10.15152]
[1777181011252,40.89,78074.33,6.9,-0.07504,5e-05,10.20335]
[1777181014026,40.89,78074.05,6.9,-0.07506,5e-05,10.20495]
[1777181014037,40.89,78074.1,6.9,-0.07506,5e-05,10.20518]
[1777181019308,40.89,78075.23,6.9,-0.075,5e-05,10.19895]
[1777181025215,40.89,78083.78,6.9,-0.07458,5e-05,10.15695]
[1777181025280,40.89,78090.14,6.9,-0.07428,5e-05,10.1261]
[1777181030386,40.89,78089.22,6.9,-0.07431,5e-05,10.12865]
[1777181035421,40.88,78097.96,6.9,-0.07387,5e-05,10.08468]
[1777181040456,40.88,78100.44,6.9,-0.07374,5e-05,10.0712]
[1777181045907,40.88,78099.95,6.9,-0.07375,5e-05,10.07213]
[1777181047763,40.88,78092.91,6.9,-0.07408,5e-05,10.10583]
[1777181053552,40.87,78077.16,6.9,-0.07482,5e-05,10.18102]
[1777181058587,40.87,78076.53,6.9,-0.07485,5e-05,10.18356]
[1777181064233,40.87,78073.65,6.9,-0.07498,5e-05,10.19713]
[1777181069663,40.87,78069.99,6.9,-0.07515,5e-05,10.21398]
[1777181074698,40.87,78075.55,6.9,-0.07485,5e-05,10.18262]
[1777181079733,40.87,78072.87,6.9,-0.07497,5e-05,10.19481]
[1777181084768,40.86,78073.35,6.9,-0.07494,5e-05,10.19183]
[1777181089804,40.86,78072.93,6.9,-0.07496,5e-05,10.19328]
[1777181094841,40.86,78073.12,6.9,-0.07494,5e-05,10.19181]
[1777181099876,40.86,78072.41,6.9,-0.07497,5e-05,10.19476]
[1777181104911,40.86,78072.28,6.9,-0.07497,5e-05,10.19486]
[1777181110954,40.86,78071.21,6.9,-0.07502,5e-05,10.19927]
[1777181116995,40.86,78071.27,6.9,-0.07501,5e-05,10.19806]
[1777181122030,40.86,78068.52,6.9,-0.07513,5e-05,10.21057]
[1777181127066,40.85,78066.41,6.9,-0.07522,5e-05,10.21985]
[1777181132101,40.85,78071.86,6.9,-0.07493,5e-05,10.18885]
[1777181137136,40.85,78071.63,6.9,-0.07493,5e-05,10.18908]
[1777181142171,40.85,78070.96,6.9,-0.07495,5e-05,10.19143]
[1777181147206,40.85,78068.74,6.9,-0.07505,5e-05,10.20124]
[1777181152240,40.84,78067.24,6.9,-0.07511,5e-05,10.20748]
[1777181157275,40.84,78066.72,6.9,-0.07513,5e-05,10.20889]
[1777181162311,40.84,78068.07,6.9,-0.07505,5e-05,10.20121]
[1777181165332,40.84,78081.62,6.9,-0.0744,5e-05,10.13491]
[1777181168609,40.84,78088.82,6.9,-0.07405,5e-05,10.09984]
[1777181174395,40.84,78101.23,6.9,-0.07346,5e-05,10.04]
[1777181179430,40.84,78104.12,6.9,-0.07333,5e-05,10.02647]
[1777181184465,40.84,78099.19,6.9,-0.07357,5e-05,10.05065]
[1777181189500,40.84,78098.35,6.9,-0.07361,5e-05,10.05504]
[1777181194534,40.84,78092.22,6.9,-0.07388,5e-05,10.08145]
[1777181199570,40.84,78094.27,6.9,-0.07379,5e-05,10.07176]
[1777181204209,40.84,78117.02,6.9,-0.07272,5e-05,9.96275]
[1777181209640,40.84,78124.77,6.9,-0.07237,5e-05,9.92702]
[1777181212541,40.85,78124.81,6.9,-0.07237,5e-05,9.92736]
[1777181212992,40.85,78125.43,6.9,-0.07234,5e-05,9.92451]
[1777181217911,40.85,78134.98,6.9,-0.07189,5e-05,9.87844]
[1777181217971,40.85,78137.95,6.9,-0.07175,5e-05,9.8641]
[1777181220312,40.85,78135.34,6.9,-0.07187,5e-05,9.87657]
[1777181220400,40.85,78134.56,6.9,-0.07192,5e-05,9.88093]
[1777181220815,40.85,78134.56,6.9,-0.07192,5e-05,9.88093]
[1777181221639,40.85,78134.57,6.9,-0.07192,5e-05,9.88079]
[1777181222096,40.85,78134.57,6.9,-0.07192,5e-05,9.88079]
[1777181222316,40.85,78149.09,6.9,-0.07124,5e-05,9.81143]
[1777181225981,40.85,78149.09,6.9,-0.07124,5e-05,9.81152]
[1777181231795,40.85,78142.84,6.9,-0.07153,5e-05,9.84133]
[1777181233104,40.85,78142.84,6.9,-0.07153,5e-05,9.84133]
[1777181236211,40.85,78143.48,6.9,-0.0715,5e-05,9.83815]
[1777181241902,40.85,78144.16,6.9,-0.07147,5e-05,9.83459]
[1777181244243,40.85,78144.03,6.9,-0.07147,5e-05,9.83517]
[1777181244884,40.85,78144.05,6.9,-0.07147,5e-05,9.83497]
[1777181244956,40.84,78144.34,6.9,-0.07146,5e-05,9.83354]
[1777181246984,40.84,78147.82,6.9,-0.07129,5e-05,9.81695]
[1777181253949,40.84,78161.7,6.9,-0.07062,5e-05,9.74578]
[1777181258984,40.84,78161.51,6.9,-0.07062,5e-05,9.7459]
[1777181261614,40.84,78164.65,6.9,-0.07047,5e-05,9.7307]
[1777181267100,40.84,78163.53,6.9,-0.07052,5e-05,9.73534]
[1777181267369,40.84,78163.53,6.9,-0.07052,5e-05,9.73534]
[1777181271886,40.84,78179.69,6.9,-0.06977,5e-05,9.65855]
[1777181271943,40.84,78179.69,6.9,-0.06977,5e-05,9.65855]
[1777181274247,40.84,78180.21,6.9,-0.06975,5e-05,9.65607]
[1777181280133,40.83,78181.02,6.9,-0.0697,5e-05,9.65036]
[1777181285168,40.83,78176.51,6.9,-0.06989,5e-05,9.67014]
[1777181286426,40.83,78176.51,6.9,-0.06989,5e-05,9.67014]
[1777181287759,40.83,78184.12,6.9,-0.06954,5e-05,9.63391]
[1777181293223,40.83,78183.21,6.9,-0.06956,5e-05,9.63659]
[1777181298258,40.82,78187.99,6.9,-0.06934,5e-05,9.61277]
[1777181303487,40.82,78193.64,6.9,-0.06907,5e-05,9.58527]
[1777181307066,40.82,78207.45,6.9,-0.06845,4e-05,9.51979]
[1777181310343,40.82,78183.37,6.9,-0.06953,5e-05,9.63269]
[1777181312268,40.82,78176.33,6.9,-0.06982,5e-05,9.66227]
[1777181312358,40.82,78173.67,6.9,-0.06994,5e-05,9.67452]
[1777181317394,40.82,78164.2,6.9,-0.07037,5e-05,9.71868]
[1777181317888,40.82,78164.2,6.9,-0.07037,5e-05,9.71868]
[1777181318401,40.82,78163.56,6.9,-0.0704,5e-05,9.72155]
[1777181323436,40.81,78164.73,6.9,-0.07032,5e-05,9.71338]
[1777181327118,40.81,78160.52,6.9,-0.0705,5e-05,9.73181]
[1777181327464,40.81,78154.7,6.9,-0.07076,5e-05,9.75891]
[1777181328270,40.81,78154.7,6.9,-0.07076,5e-05,9.75891]
[1777181328471,40.81,78151.29,6.9,-0.07091,5e-05,9.77492]
[1777181328811,40.81,78151.29,6.9,-0.07091,5e-05,9.77492]
[1777181328841,40.81,78151.29,6.9,-0.07091,5e-05,9.77492]
[1777181329478,40.81,78151.84,6.9,-0.07089,5e-05,9.77207]
[1777181330149,40.81,78151.84,6.9,-0.07089,5e-05,9.77207]
[1777181334250,40.81,78145.3,6.9,-0.07119,5e-05,9.80318]
[1777181334294,40.81,78145.3,6.9,-0.07119,5e-05,9.80318]
[1777181335433,40.81,78144.97,6.9,-0.0712,5e-05,9.8048]
[1777181335520,40.81,78144.7,6.9,-0.07122,5e-05,9.80614]
[1777181340555,40.81,78145.92,6.9,-0.07115,5e-05,9.79966]
[1777181341861,40.81,78145.92,6.9,-0.07115,5e-05,9.79966]
[1777181343379,40.81,78145.92,6.9,-0.07115,5e-05,9.79954]
[1777181345220,40.81,78145.95,6.9,-0.07115,5e-05,9.79915]
[1777181350626,40.8,78146.39,6.9,-0.07112,5e-05,9.79627]
[1777181356237,40.8,78145.89,6.9,-0.07114,5e-05,9.79825]
[1777181357741,40.8,78143.52,6.9,-0.07125,5e-05,9.80934]
[1777181358122,40.8,78141.46,6.9,-0.07135,5e-05,9.81931]
[1777181364724,40.81,78138.41,6.9,-0.0715,5e-05,9.83546]
[1777181365612,40.81,78138.41,6.9,-0.0715,5e-05,9.83546]
[1777181366244,40.81,78138.41,6.9,-0.0715,5e-05,9.83546]
[1777181367401,40.81,78138.41,6.9,-0.0715,5e-05,9.83556]
[1777181367521,40.81,78138.41,6.9,-0.0715,5e-05,9.83556]
[1777181367502,40.81,78137.95,6.9,-0.07153,5e-05,9.83801]
[1777181367624,40.81,78137.95,6.9,-0.07153,5e-05,9.83801]
[1777181368464,40.81,78133.69,6.9,-0.07173,5e-05,9.85859]
[1777181373787,40.81,78128.26,6.9,-0.07197,5e-05,9.88206]
[1777181376670,40.81,78129.43,6.9,-0.07192,5e-05,9.87683]
[1777181376796,40.81,78129.43,6.9,-0.07192,5e-05,9.87683]
[1777181376808,40.81,78129.56,6.9,-0.07191,5e-05,9.87639]
[1777181381842,40.81,78127.84,6.9,-0.07201,5e-05,9.88643]
[1777181384095,40.81,78127.58,6.9,-0.07202,5e-05,9.88803]
[1777181384128,40.82,78126.17,6.9,-0.0721,5e-05,9.89548]
[1777181386381,40.82,78125.69,6.9,-0.07212,5e-05,9.89777]
[1777181386481,40.82,78125.1,6.9,-0.07214,5e-05,9.90046]
[1777181391504,40.82,78119.55,6.9,-0.07241,5e-05,9.928]
[1777181394451,40.82,78122.64,6.9,-0.07228,5e-05,9.91439]
[1777181394472,40.82,78123.47,6.9,-0.07224,5e-05,9.91074]
[1777181395267,40.82,78123.47,6.9,-0.07224,5e-05,9.91074]
[1777181395277,40.82,78123.47,6.9,-0.07224,5e-05,9.91074]
[1777181396947,40.82,78123.46,6.9,-0.07224,5e-05,9.9107]
[1777181397006,40.82,78123.46,6.9,-0.07224,5e-05,9.91062]
[1777181400731,40.82,78124.61,6.9,-0.0722,5e-05,9.90568]
[1777181401437,40.82,78124.61,6.9,-0.0722,5e-05,9.90568]
[1777181401542,40.82,78124.61,6.9,-0.0722,5e-05,9.90568]
[1777181401555,40.82,78130.98,6.9,-0.0719,5e-05,9.87546]
[1777181401967,40.82,78130.98,6.9,-0.0719,5e-05,9.87546]
[1777181402312,40.82,78130.98,6.9,-0.0719,5e-05,9.87546]
[1777181402352,40.82,78148.45,6.9,-0.07109,5e-05,9.79209]
[1777181404590,40.82,78165.16,6.9,-0.07032,5e-05,9.71303]
[1777181406573,40.82,78165.38,6.9,-0.07032,5e-05,9.71222]
[1777181408193,40.82,78172.37,6.9,-0.07,5e-05,9.67964]
[1777181408196,40.82,78172.37,6.9,-0.07,5e-05,9.67964]
[1777181412758,40.83,78184.83,6.9,-0.06945,5e-05,9.62228]
[1777181413317,40.83,78184.83,6.9,-0.06945,5e-05,9.62228]
[1777181418526,40.83,78188.71,6.9,-0.06929,5e-05,9.60553]
[1777181418585,40.83,78188.71,6.9,-0.06929,5e-05,9.60553]
[1777181420569,40.83,78198.11,6.9,-0.06887,5e-05,9.56248]
[1777181421146,40.83,78207.46,6.9,-0.06846,4e-05,9.51906]
[1777181421540,40.83,78209.87,6.9,-0.06835,4e-05,9.50796]
[1777181427173,40.83,78205.98,6.9,-0.06852,4e-05,9.52517]
[1777181427832,40.83,78205.98,6.9,-0.06852,4e-05,9.52517]
[1777181433216,40.83,78194.75,6.9,-0.06901,5e-05,9.57509]
[1777181437320,40.83,78201.35,6.9,-0.06871,4e-05,9.54429]
[1777181438135,40.83,78202.25,6.9,-0.06867,4e-05,9.54017]
[1777181442013,40.83,78207.56,6.9,-0.06843,4e-05,9.51543]
[1777181443238,40.83,78207.4,6.9,-0.06844,4e-05,9.51633]
[1777181443329,40.83,78207.4,6.9,-0.06844,4e-05,9.51633]
[1777181443334,40.83,78198.12,6.9,-0.06886,5e-05,9.55969]
[1777181444671,40.83,78185.18,6.9,-0.06944,5e-05,9.62071]
[1777181445225,40.83,78185.18,6.9,-0.06944,5e-05,9.62071]
[1777181448156,40.84,78172.49,6.9,-0.07003,5e-05,9.68158]
[1777181450071,40.84,78161.01,6.9,-0.07056,5e-05,9.73641]
[1777181450077,40.84,78161.01,6.9,-0.07056,5e-05,9.73641]
[1777181452597,40.84,78155.33,6.9,-0.07082,5e-05,9.76356]
[1777181458398,40.84,78147.6,6.9,-0.07118,5e-05,9.80079]
[1777181463433,40.84,78147.25,6.9,-0.0712,5e-05,9.80264]
[1777181468469,40.84,78146.43,6.9,-0.07124,5e-05,9.80675]
[1777181469667,40.84,78146.43,6.9,-0.07124,5e-05,9.80675]
[1777181479546,40.84,78143.95,6.9,-0.07136,5e-05,9.81885]
[1777181480440,40.84,78143.95,6.9,-0.07136,5e-05,9.81885]
[1777181480553,40.84,78141.22,6.9,-0.07149,5e-05,9.83189]
[1777181480888,40.84,78141.22,6.9,-0.07149,5e-05,9.83189]
[1777181485588,40.84,78122.78,6.9,-0.07236,5e-05,9.92176]
[1777181490282,40.84,78116.41,6.9,-0.07267,5e-05,9.95323]
[1777181495658,40.85,78098.45,6.9,-0.0735,5e-05,10.0369]
[1777181500693,40.85,78101.09,6.9,-0.07338,5e-05,10.02451]
[1777181505727,40.85,78106.85,6.9,-0.07311,5e-05,9.99724]
[1777181510884,40.85,78110.61,6.9,-0.07294,5e-05,9.97978]
[1777181514199,40.85,78110.2,6.9,-0.07296,5e-05,9.98223]
[1777181514269,40.85,78109.41,6.9,-0.073,5e-05,9.98634]
[1777181518432,40.85,78109.9,6.9,-0.07298,5e-05,9.98348]
[1777181518524,40.85,78109.97,6.9,-0.07297,5e-05,9.98264]
[1777181523853,40.85,78102.41,6.9,-0.07333,5e-05,10.01972]
[1777181528890,40.85,78097.59,6.9,-0.07356,5e-05,10.04333]
[1777181533925,40.85,78092.8,6.9,-0.07379,5e-05,10.06673]
[1777181539104,40.85,78088.29,6.9,-0.07401,5e-05,10.08865]
[1777181545007,40.85,78085.04,6.9,-0.07416,5e-05,10.10436]
[1777181551044,40.85,78086.03,6.9,-0.07409,5e-05,10.09614]
[1777181556078,40.85,78095.95,6.9,-0.07363,5e-05,10.04855]
[1777181561114,40.85,78099.25,6.9,-0.07347,5e-05,10.03311]
[1777181566149,40.85,78098.89,6.9,-0.0735,5e-05,10.03545]
[1777181571504,40.85,78094.54,6.9,-0.07371,5e-05,10.05692]
[1777181577225,40.86,78089.82,6.9,-0.07394,5e-05,10.08021]
[1777181584624,40.86,78089.16,6.9,-0.07397,5e-05,10.08355]
[1777181590321,40.86,78078.81,6.9,-0.07447,5e-05,10.13396]
[1777181595356,40.86,78076.33,6.9,-0.07459,5e-05,10.14583]
[1777181600391,40.86,78081.65,6.9,-0.07433,5e-05,10.11985]
[1777181605426,40.86,78081.39,6.9,-0.07434,5e-05,10.12113]
[1777181610461,40.86,78073.17,6.9,-0.07473,5e-05,10.16078]
[1777181615496,40.85,78072.97,6.9,-0.07472,5e-05,10.15787]
[1777181620531,40.85,78078.18,6.9,-0.07446,5e-05,10.13228]
[1777181625270,40.85,78085.21,6.9,-0.07413,5e-05,10.09816]
[1777181625566,40.85,78086.29,6.9,-0.07407,5e-05,10.09295]
[1777181630601,40.85,78087.3,6.9,-0.07401,5e-05,10.0862]
[1777181635260,40.85,78089.38,6.9,-0.0739,5e-05,10.07471]
[1777181636052,40.85,78089.41,6.9,-0.07389,5e-05,10.07422]
[1777181636740,40.85,78089.41,6.9,-0.07389,5e-05,10.07422]
[1777181642780,40.84,78090.5,6.9,-0.07382,5e-05,10.06693]
[1777181642816,40.84,78091.74,6.9,-0.07376,5e-05,10.06061]
[1777181648728,40.84,78088.34,6.9,-0.07392,5e-05,10.0774]
[1777181652005,40.84,78091.35,6.9,-0.07378,5e-05,10.06304]
[1777181652756,40.84,78095.43,6.9,-0.07358,5e-05,10.04303]
[1777181653020,40.84,78095.43,6.9,-0.07358,5e-05,10.04303]
[1777181653818,40.84,78095.43,6.9,-0.07358,5e-05,10.04303]
[1777181653762,40.84,78098.45,6.9,-0.07344,5e-05,10.02858]
[1777181654770,40.84,78098.43,6.9,-0.07344,5e-05,10.02841]
[1777181659864,40.84,78104.18,6.9,-0.07316,5e-05,9.99942]
[1777181660604,40.84,78104.18,6.9,-0.07316,5e-05,9.99942]
[1777181660801,40.84,78104.18,6.9,-0.07316,5e-05,9.99942]
[1777181660812,40.84,78105.7,6.9,-0.07308,5e-05,9.99189]
[1777181661068,40.84,78105.7,6.9,-0.07308,5e-05,9.99189]
[1777181661819,40.84,78105.45,6.9,-0.07309,5e-05,9.99288]
[1777181666855,40.84,78105.44,6.9,-0.07308,5e-05,9.99188]
[1777181671667,40.84,78105.57,6.9,-0.07307,5e-05,9.9906]
[1777181676925,40.83,78105.23,6.9,-0.07305,5e-05,9.98731]
[1777181681960,40.83,78103.3,6.9,-0.07313,5e-05,9.99548]
[1777181686995,40.83,78102.65,6.9,-0.07315,5e-05,9.99747]
[1777181694044,40.82,78103.43,6.9,-0.0731,5e-05,9.99214]
[1777181699078,40.82,78102.19,6.9,-0.07315,5e-05,9.99698]
[1777181704115,40.82,78103.21,6.9,-0.07309,5e-05,9.99092]
[1777181709150,40.82,78095.13,6.9,-0.07346,5e-05,10.0286]
[1777181714184,40.82,78094.77,6.9,-0.07346,5e-05,10.02896]
[1777181719460,40.81,78095.78,6.9,-0.0734,5e-05,10.02297]
[1777181719468,40.81,78095.78,6.9,-0.0734,5e-05,10.02297]
[1777181719566,40.81,78099.74,6.9,-0.07321,5e-05,10.00337]
[1777181725262,40.81,78105.34,6.9,-0.07292,5e-05,9.97407]
[1777181730297,40.8,78105.58,6.9,-0.07289,5e-05,9.97052]
[1777181735332,40.8,78103.49,6.9,-0.07294,5e-05,9.97481]
[1777181740367,40.79,78099.66,6.9,-0.0731,5e-05,9.99088]
[1777181740945,40.79,78099.66,6.9,-0.0731,5e-05,9.99088]
[1777181743810,40.79,78099.15,6.9,-0.07312,5e-05,9.99234]
[1777181743872,40.79,78099.15,6.9,-0.07311,5e-05,9.99133]
[1777181745869,40.79,78099.15,6.9,-0.07311,5e-05,9.99133]
[1777181745970,40.79,78099.15,6.9,-0.0731,5e-05,9.99089]
[1777181749172,40.79,78099.15,6.9,-0.0731,5e-05,9.99089]
[1777181749430,40.79,78097.82,6.9,-0.07315,5e-05,9.99601]
[1777181754119,40.78,78094.66,6.9,-0.07329,5e-05,10.0101]
[1777181754465,40.78,78093.97,6.9,-0.07332,5e-05,10.01295]
[1777181759500,40.78,78101.87,6.9,-0.07292,5e-05,9.97264]
[1777181764535,40.77,78099.68,6.9,-0.07301,5e-05,9.98116]
[1777181769570,40.77,78094.36,6.9,-0.07324,5e-05,10.00455]
[1777181774312,40.77,78094.05,6.9,-0.07324,5e-05,10.00422]
[1777181774608,40.77,78094.05,6.9,-0.07324,5e-05,10.00422]
[1777181774888,40.77,78094.05,6.9,-0.07324,5e-05,10.00422]
[1777181774964,40.77,78082.47,6.9,-0.07379,5e-05,10.06011]
[1777181776932,40.77,78076.52,6.9,-0.07407,5e-05,10.089]
[1777181782521,40.77,78075.98,6.9,-0.0741,5e-05,10.09161]
[1777181785810,40.77,78085.83,7.0,-0.07363,5e-05,10.0441]
[1777181787814,40.77,78086.16,7.0,-0.07361,5e-05,10.04271]
[1777181787820,40.77,78086.16,7.0,-0.07361,5e-05,10.04271]
[1777181793366,40.77,78086.0,7.0,-0.07363,5e-05,10.04388]
[1777181798669,40.77,78083.02,7.0,-0.07375,5e-05,10.05559]
[1777181803726,40.77,78075.69,7.0,-0.07411,5e-05,10.09144]
[1777181803815,40.77,78075.29,7.0,-0.07413,5e-05,10.09341]
[1777181806136,40.77,78071.84,7.0,-0.07428,5e-05,10.10937]
[1777181807855,40.77,78070.24,7.0,-0.07436,5e-05,10.11672]
[1777181807902,40.77,78070.31,7.0,-0.07435,5e-05,10.11596]
[1777181813883,40.77,78070.31,7.0,-0.07435,5e-05,10.11592]
[1777181819928,40.77,78063.16,7.0,-0.07469,5e-05,10.15028]
[1777181824965,40.76,78066.22,7.0,-0.07454,5e-05,10.13493]
[1777181830000,40.76,78071.15,7.0,-0.0743,5e-05,10.11082]
[1777181835035,40.76,78070.98,7.0,-0.07431,5e-05,10.11167]
[1777181842154,40.76,78070.98,7.0,-0.07431,5e-05,10.11167]
[1777181848126,40.76,78065.75,7.0,-0.07456,5e-05,10.13704]
[1777181852828,40.76,78057.44,7.0,-0.07493,5e-05,10.17381]
[1777181852883,40.76,78057.42,7.0,-0.07493,5e-05,10.17369]
[1777181853905,40.76,78057.42,7.0,-0.07493,5e-05,10.17369]
[1777181853978,40.76,78054.33,7.0,-0.07508,5e-05,10.18896]
[1777181859204,40.76,78048.35,7.0,-0.07537,5e-05,10.2173]
[1777181864238,40.76,78048.17,7.0,-0.07536,5e-05,10.2172]
[1777181869273,40.76,78048.11,7.0,-0.07536,5e-05,10.21651]
[1777181874309,40.76,78050.5,7.0,-0.07523,5e-05,10.20383]
[1777181879345,40.76,78055.25,7.0,-0.075,5e-05,10.17992]
[1777181884379,40.75,78053.38,7.0,-0.07508,5e-05,10.18821]
[1777181892435,40.75,78054.17,7.0,-0.07503,5e-05,10.18299]
[1777181897470,40.75,78054.95,7.0,-0.07498,5e-05,10.17835]
[1777181902506,40.75,78054.93,7.0,-0.07497,5e-05,10.17759]
[1777181909555,40.75,78059.2,7.0,-0.07476,5e-05,10.15571]
[1777181914590,40.74,78058.98,7.0,-0.07474,5e-05,10.15271]
[1777181919626,40.74,78063.3,7.0,-0.07452,5e-05,10.13103]
[1777181925668,40.74,78063.44,7.0,-0.07451,5e-05,10.12988]
[1777181931710,40.74,78063.74,7.0,-0.07449,5e-05,10.128]
[1777181936664,40.74,78068.15,7.0,-0.07428,5e-05,10.10637]
[1777181936745,40.74,78069.84,7.0,-0.0742,5e-05,10.09814]
[1777181941780,40.74,78073.9,7.0,-0.07399,5e-05,10.07636]
[1777181942921,40.74,78073.9,7.0,-0.07399,5e-05,10.07636]
[1777181942978,40.74,78073.93,7.0,-0.07398,5e-05,10.07583]
[1777181948829,40.74,78073.02,7.0,-0.07402,5e-05,10.08033]
[1777181953864,40.74,78072.36,7.0,-0.07406,5e-05,10.08357]
[1777181958899,40.74,78071.8,7.0,-0.07408,5e-05,10.08629]
[1777181966181,40.74,78072.23,7.0,-0.07406,5e-05,10.08419]
[1777181971992,40.74,78071.63,7.0,-0.07407,5e-05,10.08365]
[1777181977027,40.74,78071.58,7.0,-0.07407,5e-05,10.08391]
[1777181982062,40.74,78065.59,7.0,-0.07436,5e-05,10.1129]
[1777181987097,40.74,78064.76,7.0,-0.0744,5e-05,10.11675]
[1777181992132,40.73,78064.92,7.0,-0.07439,5e-05,10.11581]
[1777181997167,40.73,78066.0,7.0,-0.07433,5e-05,10.11044]
[1777182001195,40.73,78085.96,7.0,-0.07338,5e-05,10.01393]
[1777182005073,40.74,78089.66,7.0,-0.07321,5e-05,9.99657]
[1777182005146,40.74,78089.66,7.0,-0.07321,5e-05,9.99675]
[1777182007338,40.74,78085.59,7.0,-0.0734,5e-05,10.01617]
[1777182007434,40.74,78085.57,7.0,-0.0734,5e-05,10.016]
[1777182013280,40.74,78092.66,7.0,-0.07308,5e-05,9.98289]
[1777182018315,40.74,78082.26,7.0,-0.07358,5e-05,10.03398]
[1777182023350,40.74,78080.84,7.0,-0.07365,5e-05,10.04153]
[1777182029392,40.74,78081.4,7.0,-0.07363,5e-05,10.03963]
[1777182035434,40.74,78082.38,7.0,-0.07357,5e-05,10.03233]
[1777182040469,40.75,78071.69,7.0,-0.07409,5e-05,10.08465]
[1777182045504,40.75,78068.03,7.0,-0.07427,5e-05,10.10261]
[1777182050539,40.75,78064.55,7.0,-0.07443,5e-05,10.1195]
[1777182056581,40.75,78064.52,7.0,-0.07443,5e-05,10.11952]
[1777182061616,40.75,78066.48,7.0,-0.07434,5e-05,10.10993]
[1777182070687,40.75,78068.13,7.0,-0.07426,5e-05,10.10206]
[1777182075722,40.75,78063.72,7.0,-0.07447,5e-05,10.12367]
[1777182081002,40.75,78063.07,7.0,-0.07451,5e-05,10.12688]
[1777182081094,40.75,78063.11,7.0,-0.0745,5e-05,10.12669]
[1777182082340,40.75,78063.1,7.0,-0.07451,5e-05,10.12674]
[1777182090604,40.74,78062.89,7.0,-0.0745,5e-05,10.12595]
[1777182090612,40.74,78062.89,7.0,-0.0745,5e-05,10.12595]
[1777182090827,40.74,78063.19,7.0,-0.07447,5e-05,10.12355]
[1777182092669,40.74,78063.15,7.0,-0.07445,5e-05,10.12023]
[1777182092841,40.74,78063.07,7.0,-0.07446,5e-05,10.12055]
[1777182097876,40.74,78066.57,7.0,-0.07428,5e-05,10.10236]
[1777182102910,40.74,78065.44,7.0,-0.07432,5e-05,10.10664]
[1777182107946,40.73,78064.08,7.0,-0.07437,5e-05,10.11192]
[1777182112982,40.73,78063.66,7.0,-0.07438,5e-05,10.1126]
[1777182118017,40.73,78062.79,7.0,-0.07441,5e-05,10.11541]
[1777182123053,40.72,78062.96,7.0,-0.07439,5e-05,10.11314]
[1777182126844,40.72,78058.88,7.0,-0.07457,5e-05,10.13207]
[1777182126938,40.72,78058.88,7.0,-0.07457,5e-05,10.13174]
[1777182139165,40.72,78058.45,7.0,-0.0746,5e-05,10.13467]
[1777182143104,40.72,78068.2,7.0,-0.07413,5e-05,10.08758]
[1777182143193,40.72,78067.8,7.0,-0.07415,5e-05,10.08965]
[1777182148229,40.72,78068.48,7.0,-0.07411,5e-05,10.08497]
[1777182153264,40.72,78069.07,7.0,-0.07404,5e-05,10.07732]
[1777182156775,40.72,78069.83,7.0,-0.074,5e-05,10.07287]
[1777182160813,40.72,78069.59,7.0,-0.074,5e-05,10.07303]
[1777182161961,40.71,78069.63,7.0,-0.074,5e-05,10.07259]
[1777182164592,40.71,78069.3,7.0,-0.07401,5e-05,10.07344]
[1777182170383,40.71,78067.56,7.0,-0.07408,5e-05,10.08039]
[1777182175779,40.71,78066.63,7.0,-0.07411,5e-05,10.08387]
[1777182181461,40.7,78068.15,7.0,-0.07402,5e-05,10.07466]
[1777182186895,40.7,78072.08,7.0,-0.07382,5e-05,10.0544]
[1777182192538,40.7,78072.0,7.0,-0.07381,5e-05,10.05349]
[1777182199587,40.7,78071.72,7.0,-0.07381,5e-05,10.05338]
[1777182204683,40.7,78071.83,7.0,-0.0738,5e-05,10.05202]
[1777182212774,40.69,78071.81,7.0,-0.07379,5e-05,10.05133]
[1777182218721,40.69,78070.08,7.0,-0.07383,5e-05,10.05417]
[1777182224763,40.69,78070.09,7.0,-0.07382,5e-05,10.05296]
[1777182229798,40.69,78067.76,7.0,-0.07392,5e-05,10.06329]
[1777182231846,40.68,78067.32,7.0,-0.07394,5e-05,10.06523]
[1777182237857,40.68,78066.3,7.0,-0.07397,5e-05,10.06865]
[1777182242892,40.68,78064.77,7.0,-0.07404,5e-05,10.07492]
[1777182247927,40.68,78064.8,7.0,-0.07402,5e-05,10.07356]
[1777182252962,40.67,78064.66,7.0,-0.07402,5e-05,10.07276]
[1777182261524,40.67,78063.58,7.0,-0.07406,5e-05,10.07726]
[1777182271089,40.67,78064.43,7.0,-0.07396,5e-05,10.06587]
[1777182276124,40.66,78069.95,7.0,-0.07369,5e-05,10.03797]
[1777182279997,40.66,78070.65,7.0,-0.07365,5e-05,10.03399]
[1777182289214,40.66,78070.65,7.0,-0.07363,5e-05,10.03201]
[1777182294251,40.66,78072.66,7.0,-0.07352,5e-05,10.02128]
[1777182299285,40.65,78072.47,7.0,-0.07352,5e-05,10.02127]
[1777182304319,40.65,78078.49,7.0,-0.07323,5e-05,9.99125]
[1777182305203,40.65,78078.49,7.0,-0.07323,5e-05,9.99125]
[1777182305326,40.65,78078.8,7.0,-0.07321,5e-05,9.98962]
[1777182308430,40.65,78078.43,7.0,-0.07323,5e-05,9.99198]
[1777182308854,40.65,78078.4,7.0,-0.07324,5e-05,9.99241]
[1777182315397,40.66,78078.29,7.0,-0.07326,5e-05,9.995]
[1777182320432,40.66,78077.12,7.0,-0.07333,5e-05,10.00217]
[1777182325467,40.66,78076.93,7.0,-0.07336,5e-05,10.00463]
[1777182330502,40.67,78077.61,7.0,-0.07334,5e-05,10.00294]
[1777182335537,40.67,78076.27,7.0,-0.0734,5e-05,10.00762]
[1777182340573,40.67,78074.64,7.0,-0.07349,5e-05,10.01711]
[1777182347622,40.68,78073.6,7.0,-0.07356,5e-05,10.02415]
[1777182352656,40.68,78068.76,7.0,-0.0738,5e-05,10.04885]
[1777182359706,40.68,78069.06,7.0,-0.0738,5e-05,10.04888]
[1777182364742,40.68,78068.08,7.0,-0.07386,5e-05,10.05462]
[1777182369776,40.69,78069.03,7.0,-0.07382,5e-05,10.05095]
[1777182374812,40.69,78069.33,7.0,-0.07382,5e-05,10.05041]
[1777182377618,40.69,78069.15,7.0,-0.07383,5e-05,10.05165]
[1777182377720,40.69,78069.15,7.0,-0.07383,5e-05,10.05183]
[1777182382868,40.69,78069.06,7.0,-0.07382,5e-05,10.05112]
[1777182386024,40.69,78068.36,7.0,-0.07385,5e-05,10.05404]
[1777182386084,40.69,78068.64,7.0,-0.07384,5e-05,10.05245]
[1777182391933,40.69,78067.05,7.0,-0.0739,5e-05,10.05728]
[1777182398981,40.69,78066.05,7.0,-0.07396,5e-05,10.06322]
[1777182404390,40.69,78058.23,7.0,-0.07434,5e-05,10.1018]
[1777182410318,40.69,78050.81,7.0,-0.0747,5e-05,10.13836]
[1777182411780,40.69,78050.71,7.0,-0.0747,5e-05,10.13891]
[1777182411817,40.69,78050.71,7.0,-0.0747,5e-05,10.13891]
[1777182412072,40.69,78049.1,7.0,-0.07478,5e-05,10.1468]
[1777182413648,40.69,78045.49,7.0,-0.07496,5e-05,10.16461]
[1777182416525,40.69,78044.75,7.0,-0.075,5e-05,10.16859]
[1777182416932,40.69,78043.57,7.0,-0.07506,5e-05,10.17467]
[1777182418077,40.69,78040.34,7.0,-0.07522,5e-05,10.19044]
[1777182421296,40.69,78026.64,7.0,-0.07589,5e-05,10.25779]
[1777182426060,40.69,78020.76,7.0,-0.07617,5e-05,10.28664]
[1777182431205,40.69,78017.83,7.0,-0.07632,5e-05,10.30096]
[1777182436240,40.69,78018.44,7.0,-0.07629,5e-05,10.29799]
[1777182441275,40.69,78017.71,7.0,-0.07632,5e-05,10.30168]
[1777182447317,40.69,78020.46,7.0,-0.07619,5e-05,10.28849]
[1777182448680,40.69,78021.99,7.0,-0.07612,5e-05,10.28106]
[1777182449331,40.69,78023.89,7.0,-0.07602,5e-05,10.27146]
[1777182454367,40.69,78037.87,7.0,-0.07531,5e-05,10.19849]
[1777182460409,40.69,78038.92,7.0,-0.07525,5e-05,10.1925]
[1777182465446,40.69,78033.53,7.0,-0.0755,5e-05,10.21802]
[1777182470481,40.69,78038.14,7.0,-0.07527,5e-05,10.19462]
[1777182475516,40.69,78040.79,7.0,-0.07513,5e-05,10.18104]
[1777182480530,40.69,78050.47,7.0,-0.07466,5e-05,10.13341]
[1777182485586,40.68,78052.79,7.0,-0.07455,5e-05,10.1218]
[1777182490621,40.68,78059.2,7.0,-0.07424,5e-05,10.09058]
[1777182496663,40.68,78056.16,7.0,-0.07438,5e-05,10.10531]
[1777182501698,40.68,78053.26,7.0,-0.07452,5e-05,10.11935]
[1777182506733,40.68,78046.36,7.0,-0.07485,5e-05,10.15272]
[1777182511768,40.68,78044.1,7.0,-0.07494,5e-05,10.15976]
[1777182516803,40.68,78044.18,7.0,-0.07493,5e-05,10.15885]
[1777182521840,40.68,78044.43,7.0,-0.07491,5e-05,10.1571]
[1777182528671,40.68,78044.38,7.0,-0.07491,5e-05,10.15701]
[1777182537952,40.68,78049.56,7.0,-0.07465,5e-05,10.1307]
[1777182542986,40.68,78050.59,7.0,-0.07459,5e-05,10.12527]
[1777182548022,40.68,78051.61,7.0,-0.07454,5e-05,10.11995]
[1777182553057,40.68,78051.52,7.0,-0.07454,5e-05,10.11999]
[1777182562120,40.67,78051.51,7.0,-0.07454,5e-05,10.11928]
[1777182567154,40.67,78050.0,7.0,-0.0746,5e-05,10.12619]
[1777182572190,40.67,78060.48,7.0,-0.07407,5e-05,10.07142]
[1777182574249,40.67,78060.5,7.0,-0.07407,5e-05,10.07131]
[1777182574348,40.67,78060.25,7.0,-0.07408,5e-05,10.0725]
[1777182579457,40.67,78060.48,7.0,-0.07406,5e-05,10.07011]
[1777182585281,40.66,78065.39,7.0,-0.0738,5e-05,10.04346]
[1777182590316,40.66,78066.06,7.0,-0.07375,5e-05,10.03801]
[1777182594262,40.66,78067.12,7.0,-0.07368,5e-05,10.03181]
[1777182594344,40.66,78072.83,7.0,-0.07341,5e-05,10.00381]
[1777182595170,40.66,78072.83,7.0,-0.07341,5e-05,10.00381]
[1777182595351,40.66,78073.13,7.0,-0.0734,5e-05,10.00248]
[1777182600386,40.65,78071.29,7.0,-0.07347,5e-05,10.01008]
[1777182605421,40.65,78066.31,7.0,-0.0737,5e-05,10.03283]
[1777182607011,40.65,78066.82,7.0,-0.07367,5e-05,10.03007]
[1777182607435,40.65,78067.03,7.0,-0.07366,5e-05,10.02917]
[1777182612133,40.65,78067.74,7.0,-0.07363,5e-05,10.02621]
[1777182612470,40.65,78067.51,7.0,-0.07364,5e-05,10.02704]
[1777182612853,40.65,78067.51,7.0,-0.07364,5e-05,10.02704]
[1777182613477,40.65,78067.42,7.0,-0.07364,5e-05,10.02759]
[1777182614608,40.65,78067.42,7.0,-0.07364,5e-05,10.02759]
[1777182614708,40.65,78067.42,7.0,-0.07364,5e-05,10.0277]
[1777182621654,40.65,78067.52,7.0,-0.07363,5e-05,10.02573]
[1777182624874,40.65,78066.35,7.0,-0.07367,5e-05,10.03018]
[1777182625561,40.65,78066.49,7.0,-0.07366,5e-05,10.02927]
[1777182631603,40.65,78065.81,7.0,-0.07368,5e-05,10.02963]
[1777182636638,40.65,78065.88,7.0,-0.07368,5e-05,10.02972]
[1777182641673,40.65,78065.52,7.0,-0.0737,5e-05,10.03185]
[1777182646708,40.65,78064.88,7.0,-0.07373,5e-05,10.03532]
[1777182651743,40.65,78061.26,7.0,-0.07391,5e-05,10.05314]
[1777182656779,40.65,78063.03,7.0,-0.07383,5e-05,10.04478]
[1777182661823,40.65,78062.81,7.0,-0.07384,5e-05,10.04616]
[1777182666850,40.65,78058.74,7.0,-0.07404,5e-05,10.06618]
[1777182672892,40.65,78058.11,7.0,-0.07407,5e-05,10.06937]
[1777182677927,40.65,78058.11,7.0,-0.07407,5e-05,10.0694]
[1777182682962,40.65,78058.04,7.0,-0.07407,5e-05,10.06974]
[1777182687997,40.65,78055.17,7.0,-0.07421,5e-05,10.08361]
[1777182693033,40.65,78054.82,7.0,-0.0742,5e-05,10.08172]
[1777182698068,40.65,78056.32,7.0,-0.07413,5e-05,10.07425]
[1777182704110,40.65,78054.4,7.0,-0.07422,5e-05,10.08342]
[1777182711159,40.65,78055.67,7.0,-0.07415,5e-05,10.07696]
[1777182716193,40.65,78055.21,7.0,-0.07418,5e-05,10.079]
[1777182721229,40.65,78044.04,7.0,-0.07471,5e-05,10.13295]
[1777182727315,40.65,78044.29,7.0,-0.0747,5e-05,10.1316]
[1777182733314,40.65,78042.94,7.0,-0.07475,5e-05,10.13683]
[1777182738349,40.65,78042.24,7.0,-0.07478,5e-05,10.13961]
[1777182740996,40.64,78034.3,7.0,-0.07516,5e-05,10.17812]
[1777182741727,40.64,78034.3,7.0,-0.07516,5e-05,10.17812]
[1777182748419,40.64,78034.43,7.0,-0.07513,5e-05,10.17562]
[1777182753454,40.64,78034.41,7.0,-0.07511,5e-05,10.17145]
[1777182759496,40.64,78035.28,7.0,-0.07505,5e-05,10.16615]
[1777182767022,40.64,78037.84,7.0,-0.07492,5e-05,10.15313]
[1777182772701,40.63,78042.82,7.0,-0.07467,5e-05,10.12804]
[1777182772745,40.63,78045.59,7.0,-0.07454,5e-05,10.11447]
[1777182778632,40.63,78046.91,7.0,-0.07445,5e-05,10.10537]
[1777182781896,40.63,78047.95,7.0,-0.07439,5e-05,10.09943]
[1777182785632,40.62,78047.9,7.0,-0.07438,5e-05,10.09837]
[1777182787524,40.62,78047.83,7.0,-0.07438,5e-05,10.09785]
[1777182788165,40.62,78047.83,7.0,-0.07437,5e-05,10.09698]
[1777182791914,40.62,78047.36,7.0,-0.07438,5e-05,10.09797]
[1777182794166,40.62,78049.53,7.0,-0.07426,5e-05,10.08613]
[1777182804327,40.61,78049.15,7.0,-0.07426,5e-05,10.08628]
[1777182809849,40.6,78045.56,7.0,-0.07439,5e-05,10.09865]
[1777182810479,40.6,78045.56,7.0,-0.07439,5e-05,10.09865]
[1777182815892,40.6,78045.15,7.0,-0.07436,5e-05,10.09452]
[1777182820926,40.59,78045.45,7.0,-0.07432,5e-05,10.09083]
[1777182825961,40.59,78044.39,7.0,-0.07435,5e-05,10.09378]
[1777182830996,40.58,78044.48,7.0,-0.07433,5e-05,10.09114]
[1777182834878,40.58,78044.73,7.0,-0.0743,5e-05,10.08861]
[1777182841067,40.58,78042.48,7.0,-0.07438,5e-05,10.09646]
[1777182846102,40.57,78041.08,7.0,-0.07443,5e-05,10.10108]
[1777182852059,40.57,78041.07,7.0,-0.07441,5e-05,10.09934]
[1777182863922,40.56,78042.65,7.0,-0.07429,5e-05,10.08729]
[1777182869263,40.55,78040.0,7.0,-0.07438,5e-05,10.09648]
[1777182871838,40.55,78039.08,7.0,-0.07442,5e-05,10.10054]
[1777182871936,40.55,78038.64,7.0,-0.07442,5e-05,10.09837]
[1777182880340,40.55,78037.52,7.0,-0.07447,5e-05,10.1036]
[1777182885374,40.55,78028.87,7.0,-0.07488,5e-05,10.14561]
[1777182890410,40.55,78028.93,7.0,-0.07488,5e-05,10.14486]
[1777182895450,40.55,78031.58,7.0,-0.07475,5e-05,10.13159]
[1777182900485,40.55,78031.46,7.0,-0.07475,5e-05,10.13191]
[1777182905519,40.55,78031.4,7.0,-0.07475,5e-05,10.13197]
[1777182910555,40.55,78029.78,7.0,-0.07483,5e-05,10.13967]
[1777182915590,40.54,78031.27,7.0,-0.07475,5e-05,10.13214]
[1777182920625,40.54,78029.85,7.0,-0.07482,5e-05,10.1389]
[1777182926667,40.54,78028.53,7.0,-0.07488,5e-05,10.14501]
[1777182931702,40.54,78026.04,7.0,-0.07497,5e-05,10.15347]
[1777182939758,40.54,78025.77,7.0,-0.07498,5e-05,10.1543]
[1777182944793,40.54,78025.39,7.0,-0.075,5e-05,10.15589]
[1777182949828,40.54,78025.54,7.0,-0.07499,5e-05,10.15489]
[1777182956877,40.54,78025.57,7.0,-0.07498,5e-05,10.15437]
[1777182961915,40.54,78026.37,7.0,-0.07494,5e-05,10.15022]
[1777182966950,40.54,78028.46,7.0,-0.07484,5e-05,10.1398]
[1777182972991,40.54,78028.34,7.0,-0.07484,5e-05,10.14025]
[1777182978028,40.54,78027.41,7.0,-0.07489,5e-05,10.14466]
[1777182983063,40.54,78026.3,7.0,-0.07494,5e-05,10.14992]
[1777182988098,40.54,78026.02,7.0,-0.07495,5e-05,10.1511]
[1777182993133,40.54,78025.38,7.0,-0.07496,5e-05,10.15058]
[1777182998168,40.54,78025.68,7.0,-0.07494,5e-05,10.14893]
[1777183003203,40.54,78025.38,7.0,-0.07496,5e-05,10.15023]
[1777183015290,40.54,78025.26,7.0,-0.07496,5e-05,10.15043]
[1777183020325,40.54,78025.23,7.0,-0.07496,5e-05,10.15042]
[1777183026155,40.54,78025.17,7.0,-0.07496,5e-05,10.15059]
[1777183031402,40.54,78023.61,7.0,-0.07503,5e-05,10.15796]
[1777183036439,40.53,78023.44,7.0,-0.07504,5e-05,10.15858]
[1777183041474,40.53,78019.42,7.0,-0.07523,5e-05,10.17795]
[1777183047516,40.53,78020.36,7.0,-0.07518,5e-05,10.17292]
[1777183053558,40.53,78019.53,7.0,-0.0752,5e-05,10.17316]
[1777183058592,40.53,78013.37,7.0,-0.07549,5e-05,10.20295]
[1777183063651,40.53,78012.88,7.0,-0.07551,5e-05,10.20503]
[1777183069670,40.53,78012.62,7.0,-0.07552,5e-05,10.20548]
[1777183074705,40.53,78013.6,7.0,-0.07547,5e-05,10.20019]
[1777183079742,40.53,78014.36,7.0,-0.07542,5e-05,10.19603]
[1777183084777,40.53,78024.29,7.0,-0.07494,5e-05,10.14702]
[1777183089811,40.53,78025.77,7.0,-0.07487,5e-05,10.13982]
[1777183095106,40.53,78032.08,7.0,-0.07456,5e-05,10.10906]
[1777183095201,40.53,78032.15,7.0,-0.07456,5e-05,10.10877]
[1777183096569,40.53,78032.15,7.0,-0.07456,5e-05,10.10877]
[1777183096861,40.53,78032.1,7.0,-0.07456,5e-05,10.10872]
[1777183100418,40.53,78031.84,7.0,-0.07457,5e-05,10.11009]
[1777183100888,40.53,78031.69,7.0,-0.07457,5e-05,10.11051]
[1777183105923,40.52,78031.4,7.0,-0.07457,5e-05,10.11012]
[1777183111771,40.52,78031.33,7.0,-0.07456,5e-05,10.10901]
[1777183117001,40.52,78031.14,7.0,-0.07452,5e-05,10.10397]
[1777183122036,40.51,78031.0,7.0,-0.07451,5e-05,10.10288]
[1777183129085,40.51,78031.33,7.0,-0.07447,5e-05,10.09879]
[1777183134480,40.51,78031.57,7.0,-0.07445,5e-05,10.09691]
[1777183141170,40.5,78031.66,7.0,-0.07442,5e-05,10.09304]
[1777183146189,40.5,78029.07,7.0,-0.07453,5e-05,10.10435]
[1777183148032,40.49,78021.84,7.0,-0.07487,5e-05,10.13896]
[1777183148134,40.49,78021.84,7.0,-0.07487,5e-05,10.13855]
[1777183153254,40.49,78021.75,7.0,-0.07487,5e-05,10.13899]
[1777183158292,40.49,78020.33,7.0,-0.07494,5e-05,10.14596]
[1777183159795,40.49,78019.72,7.0,-0.07497,5e-05,10.14894]
[1777183160306,40.49,78019.23,7.0,-0.075,5e-05,10.15133]
[1777183161601,40.49,78017.86,7.0,-0.07506,5e-05,10.15763]
[1777183162320,40.49,78017.39,7.0,-0.07508,5e-05,10.15991]
[1777183169369,40.49,78017.01,7.0,-0.0751,5e-05,10.1616]
[1777183175411,40.49,78015.88,7.0,-0.07513,5e-05,10.16351]
[1777183180446,40.49,78010.8,7.0,-0.07538,5e-05,10.18821]
[1777183185482,40.49,78005.71,7.0,-0.07562,5e-05,10.21271]
[1777183188137,40.49,78006.35,7.0,-0.07559,5e-05,10.20945]
[1777183188202,40.49,78006.26,7.0,-0.07559,5e-05,10.2097]
[1777183190890,40.49,78005.55,7.0,-0.07563,5e-05,10.21345]
[1777183190893,40.49,78005.11,7.0,-0.07565,5e-05,10.21588]
[1777183196559,40.49,78007.51,7.0,-0.07553,5e-05,10.20363]
[1777183201152,40.49,78007.39,7.0,-0.07553,5e-05,10.20385]
[1777183201207,40.49,78008.25,7.0,-0.07549,5e-05,10.19939]
[1777183203110,40.49,78012.05,7.0,-0.0753,5e-05,10.18032]
[1777183203352,40.49,78016.28,7.0,-0.07509,5e-05,10.15921]
[1777183205497,40.49,78021.32,7.0,-0.07484,5e-05,10.13468]
[1777183205622,40.49,78026.6,7.0,-0.07459,5e-05,10.10883]
[1777183210656,40.49,78031.01,7.0,-0.07436,5e-05,10.08599]
[1777183212226,40.49,78031.01,7.0,-0.07436,5e-05,10.08599]
[1777183212317,40.48,78031.21,7.0,-0.07435,5e-05,10.08453]
[1777183217706,40.49,78031.59,7.0,-0.07434,5e-05,10.08346]
[1777183222741,40.49,78033.09,7.0,-0.07427,5e-05,10.07694]
[1777183228164,40.49,78033.03,7.0,-0.07428,5e-05,10.07787]
[1777183233820,40.49,78040.36,7.0,-0.07391,5e-05,10.03975]
[1777183236082,40.49,78058.0,7.0,-0.07307,5e-05,9.95458]
[1777183241899,40.5,78050.87,7.0,-0.07343,5e-05,9.9908]
[1777183249455,40.5,78051.64,7.0,-0.07341,5e-05,9.98849]
[1777183255623,40.5,78052.18,7.0,-0.0734,5e-05,9.9883]
[1777183264053,40.51,78052.44,7.0,-0.07341,5e-05,9.98926]
[1777183269090,40.51,78044.27,7.0,-0.07382,5e-05,10.03009]
[1777183274125,40.51,78043.22,7.0,-0.07387,5e-05,10.03602]
[1777183279160,40.51,78043.91,7.0,-0.07385,5e-05,10.03346]
[1777183284195,40.51,78053.1,7.0,-0.07342,5e-05,9.98964]
[1777183289230,40.52,78053.8,7.0,-0.07339,5e-05,9.98744]
[1777183294265,40.52,78053.39,7.0,-0.0734,5e-05,9.98714]
[1777183299300,40.52,78053.39,7.0,-0.07341,5e-05,9.98827]
[1777183304337,40.52,78053.26,7.0,-0.07343,5e-05,9.98999]
[1777183309372,40.53,78052.62,7.0,-0.07347,5e-05,9.99414]
[1777183314407,40.53,78052.64,7.0,-0.07348,5e-05,9.99504]
[1777183322464,40.53,78052.0,7.0,-0.07352,5e-05,9.99969]
[1777183327498,40.53,78056.84,7.0,-0.0733,5e-05,9.97714]
[1777183332532,40.53,78059.83,7.0,-0.07317,5e-05,9.96383]
[1777183337568,40.54,78059.56,7.0,-0.0732,5e-05,9.96641]
[1777183343610,40.54,78059.06,7.0,-0.07323,5e-05,9.97038]
[1777183348645,40.54,78052.22,7.0,-0.07357,5e-05,10.00487]
[1777183353679,40.54,78045.72,7.0,-0.07387,5e-05,10.034]
[1777183360196,40.55,78044.87,7.0,-0.07392,5e-05,10.03877]
[1777183367778,40.55,78042.89,7.0,-0.07403,5e-05,10.04987]
[1777183372813,40.55,78042.0,7.0,-0.07408,5e-05,10.05479]
[1777183377848,40.55,78042.91,7.0,-0.07404,5e-05,10.05089]
[1777183382883,40.55,78044.64,7.0,-0.07396,5e-05,10.04298]
[1777183387918,40.55,78046.35,7.0,-0.07388,5e-05,10.03521]
[1777183392953,40.55,78045.03,7.0,-0.07395,5e-05,10.04213]
[1777183401009,40.56,78045.77,7.0,-0.07392,5e-05,10.03925]
[1777183406045,40.56,78043.25,7.0,-0.07405,5e-05,10.05197]
[1777183412086,40.56,78043.19,7.0,-0.07403,5e-05,10.04922]
[1777183417122,40.56,78046.16,7.0,-0.07389,5e-05,10.03515]
[1777183423163,40.56,78045.56,7.0,-0.07393,5e-05,10.03861]
[1777183428199,40.56,78042.84,7.0,-0.07406,5e-05,10.05218]
[1777183433234,40.56,78042.99,7.0,-0.07406,5e-05,10.05172]
[1777183438269,40.56,78039.54,7.0,-0.07423,5e-05,10.06875]
[1777183444310,40.56,78039.52,7.0,-0.07423,5e-05,10.06904]
[1777183451362,40.56,78039.12,7.0,-0.07425,5e-05,10.07126]
[1777183456397,40.56,78039.24,7.0,-0.07425,5e-05,10.07091]
[1777183461432,40.56,78040.19,7.0,-0.0742,5e-05,10.06653]
[1777183466466,40.56,78042.41,7.0,-0.0741,5e-05,10.05608]
[1777183471603,40.56,78043.21,7.0,-0.07406,5e-05,10.05242]
[1777183479558,40.57,78043.45,7.0,-0.07404,5e-05,10.0487]
[1777183483586,40.57,78065.15,7.0,-0.073,5e-05,9.9438]
[1777183484116,40.57,78065.15,7.0,-0.073,5e-05,9.9438]
[1777183484593,40.57,78065.91,7.0,-0.07297,5e-05,9.94039]
[1777183487851,40.57,78065.57,7.0,-0.07298,5e-05,9.94168]
[1777183495671,40.56,78066.81,7.0,-0.07292,5e-05,9.93487]
[1777183497483,40.56,78066.74,7.0,-0.07292,5e-05,9.93512]
[1777183497685,40.56,78065.77,7.0,-0.07296,5e-05,9.93973]
[1777183504733,40.57,78066.36,7.0,-0.07296,5e-05,9.93916]
[1777183507652,40.57,78066.22,7.0,-0.07297,5e-05,9.94017]
[1777183507746,40.57,78066.22,7.0,-0.07297,5e-05,9.94082]
[1777183513264,40.57,78065.14,7.0,-0.07302,5e-05,9.94571]
[1777183513352,40.57,78056.89,7.0,-0.07341,5e-05,9.98545]
[1777183519839,40.57,78050.77,7.0,-0.07372,5e-05,10.01642]
[1777183524874,40.57,78048.87,7.0,-0.07382,5e-05,10.02649]
[1777183529909,40.58,78048.57,7.0,-0.07384,5e-05,10.02869]
[1777183537293,40.58,78053.4,7.0,-0.07359,5e-05,10.00242]
[1777183543000,40.58,78053.48,7.0,-0.0736,5e-05,10.00356]
[1777183548035,40.58,78051.79,7.0,-0.07369,5e-05,10.01253]
[1777183553070,40.58,78051.04,7.0,-0.07373,5e-05,10.01683]
[1777183560120,40.58,78051.21,7.0,-0.07373,5e-05,10.01684]
[1777183565155,40.58,78052.86,7.0,-0.07366,5e-05,10.00941]
[1777183570190,40.59,78052.75,7.0,-0.07367,5e-05,10.01055]
[1777183575225,40.59,78052.74,7.0,-0.07368,5e-05,10.01118]
[1777183580260,40.59,78052.74,7.0,-0.07368,5e-05,10.01173]
[1777183586302,40.59,78052.89,7.0,-0.07368,5e-05,10.01164]
[1777183597380,40.59,78052.58,7.0,-0.07369,5e-05,10.01092]
[1777183602415,40.59,78051.3,7.0,-0.07375,5e-05,10.01759]
[1777183609464,40.59,78051.46,7.0,-0.07375,5e-05,10.01741]
[1777183614498,40.6,78050.78,7.0,-0.07379,5e-05,10.02114]
[1777183619534,40.6,78050.78,7.0,-0.07379,5e-05,10.02154]
[1777183624569,40.6,78050.78,7.0,-0.07379,5e-05,10.02194]
[1777183629604,40.6,78050.16,7.0,-0.07383,5e-05,10.02536]
[1777183634639,40.6,78049.23,7.0,-0.07388,5e-05,10.03023]
[1777183640682,40.6,78049.26,7.0,-0.07388,5e-05,10.0305]
[1777183645715,40.6,78048.14,7.0,-0.07394,5e-05,10.03628]
[1777183652765,40.6,78048.13,7.0,-0.07392,5e-05,10.03331]
[1777183657800,40.6,78045.66,7.0,-0.07404,5e-05,10.04567]
[1777183662835,40.6,78045.19,7.0,-0.07407,5e-05,10.04824]
[1777183668877,40.6,78043.91,7.0,-0.07413,5e-05,10.05476]
[1777183674225,40.6,78043.91,7.0,-0.07413,5e-05,10.05476]
[1777183679954,40.6,78042.11,7.0,-0.07422,5e-05,10.06397]
[1777183688017,40.6,78041.71,7.0,-0.07424,5e-05,10.06624]
[1777183697088,40.6,78041.36,7.0,-0.07426,5e-05,10.0683]
[1777183706152,40.61,78041.04,7.0,-0.07428,5e-05,10.07021]
[1777183711894,40.61,78041.01,7.0,-0.07429,5e-05,10.07044]
[1777183721258,40.61,78040.61,7.0,-0.07429,5e-05,10.06946]
[1777183726294,40.61,78039.41,7.0,-0.07435,5e-05,10.07549]
[1777183731329,40.61,78038.89,7.0,-0.07437,5e-05,10.07819]
[1777183736364,40.61,78040.82,7.0,-0.07428,5e-05,10.06894]
[1777183741632,40.61,78040.44,7.0,-0.0743,5e-05,10.07098]
[1777183746855,40.61,78039.92,7.0,-0.07433,5e-05,10.07364]
[1777183754490,40.61,78039.84,7.0,-0.07434,5e-05,10.07452]
[1777183759525,40.61,78039.85,7.0,-0.07434,5e-05,10.07467]
[1777183764559,40.61,78028.45,7.0,-0.07489,5e-05,10.13019]
[1777183770602,40.61,78028.58,7.0,-0.07488,5e-05,10.12934]
[1777183775636,40.61,78027.26,7.0,-0.07492,5e-05,10.13219]
[1777183780672,40.61,78025.84,7.0,-0.07499,5e-05,10.13899]
[1777183789735,40.61,78026.41,7.0,-0.07496,5e-05,10.13593]
[1777183794770,40.61,78024.91,7.0,-0.07503,5e-05,10.14314]
[1777183801820,40.61,78025.77,7.0,-0.07499,5e-05,10.13879]
[1777183805179,40.61,78030.57,7.0,-0.07475,5e-05,10.11536]
[1777183806996,40.61,78030.6,7.0,-0.07475,5e-05,10.11446]
[1777183812897,40.6,78030.45,7.0,-0.07473,5e-05,10.11297]
[1777183817933,40.6,78029.92,7.0,-0.07474,5e-05,10.11372]
[1777183822970,40.59,78032.12,7.0,-0.07462,5e-05,10.10115]
[1777183825459,40.59,78032.39,7.0,-0.0746,5e-05,10.09949]
[1777183829514,40.59,78033.67,7.0,-0.07452,5e-05,10.09157]
[1777183835055,40.59,78033.45,7.0,-0.07449,5e-05,10.08726]
[1777183840090,40.58,78033.47,7.0,-0.07447,5e-05,10.08556]
[1777183853181,40.57,78032.25,7.0,-0.07449,5e-05,10.08743]
[1777183855178,40.57,78030.14,7.0,-0.07459,5e-05,10.09742]
[1777183855194,40.57,78026.6,7.0,-0.07476,5e-05,10.11437]
[1777183861237,40.57,78026.38,7.0,-0.07477,5e-05,10.11574]
[1777183868286,40.57,78026.27,7.0,-0.07478,5e-05,10.11662]
[1777183873321,40.58,78026.33,7.0,-0.07478,5e-05,10.11656]
[1777183881377,40.58,78027.43,7.0,-0.07473,5e-05,10.11162]
[1777183886412,40.58,78027.69,7.0,-0.07472,5e-05,10.11062]
[1777183891448,40.58,78034.44,7.0,-0.07438,5e-05,10.07462]
[1777183892866,40.58,78034.44,7.0,-0.07438,5e-05,10.07462]
[1777183892960,40.58,78034.53,7.0,-0.07438,5e-05,10.07441]
[1777183897016,40.58,78033.24,7.0,-0.07443,5e-05,10.08011]
[1777183897023,40.58,78034.42,7.0,-0.07437,5e-05,10.07375]
[1777183899911,40.58,78033.19,7.0,-0.07443,5e-05,10.07986]
[1777183900011,40.58,78033.16,7.0,-0.07443,5e-05,10.08021]
[1777183900559,40.58,78033.16,7.0,-0.07443,5e-05,10.08021]
[1777183900660,40.58,78033.16,7.0,-0.07443,5e-05,10.0799]
[1777183905237,40.58,78032.39,7.0,-0.07447,5e-05,10.08385]
[1777183905844,40.58,78032.39,7.0,-0.07447,5e-05,10.08385]
[1777183911590,40.58,78029.14,7.0,-0.07463,5e-05,10.09999]
[1777183916625,40.58,78028.44,7.0,-0.07467,5e-05,10.10373]
[1777183924681,40.58,78029.14,7.0,-0.07464,5e-05,10.10088]
[1777183935758,40.58,78029.21,7.0,-0.07464,5e-05,10.10126]
[1777183940793,40.58,78029.29,7.0,-0.07464,5e-05,10.10121]
[1777183952879,40.58,78029.72,7.0,-0.07461,5e-05,10.0965]
[1777183962949,40.58,78030.94,7.0,-0.07456,5e-05,10.09137]
[1777183967984,40.58,78031.32,7.0,-0.07454,5e-05,10.08998]
[1777183973019,40.59,78031.08,7.0,-0.07456,5e-05,10.09158]
[1777183978054,40.59,78031.47,7.0,-0.07454,5e-05,10.09011]
[1777183983089,40.59,78034.0,7.0,-0.07442,5e-05,10.0782]
[1777183989131,40.59,78043.61,7.0,-0.07397,5e-05,10.03237]
[1777183994168,40.59,78044.81,7.0,-0.07392,5e-05,10.02742]
[1777184001854,40.59,78044.88,7.0,-0.07392,5e-05,10.02762]
[1777184002224,40.59,78048.22,7.0,-0.07377,5e-05,10.01229]
[1777184003983,40.59,78054.25,7.0,-0.07348,5e-05,9.98281]
[1777184004237,40.59,78055.37,7.0,-0.07342,5e-05,9.97722]
[1777184009273,40.6,78054.33,7.0,-0.07349,5e-05,9.98349]
[1777184014735,40.6,78054.33,7.0,-0.07349,5e-05,9.98349]
[1777184023371,40.6,78054.32,7.0,-0.0735,5e-05,9.98339]
[1777184028692,40.6,78056.42,7.0,-0.0734,5e-05,9.97423]
[1777184028744,40.6,78056.42,7.0,-0.07341,5e-05,9.97449]
[1777184034448,40.6,78056.26,7.0,-0.07341,5e-05,9.97482]
[1777184039481,40.6,78055.68,7.0,-0.07343,5e-05,9.97707]
[1777184039483,40.6,78054.65,7.0,-0.07348,5e-05,9.98193]
[1777184044518,40.6,78053.2,7.0,-0.07356,5e-05,9.99018]
[1777184049553,40.61,78045.03,7.0,-0.07396,5e-05,10.03088]
[1777184054588,40.61,78040.65,7.0,-0.07418,5e-05,10.05293]
[1777184059623,40.61,78039.17,7.0,-0.07426,5e-05,10.0607]
[1777184066672,40.61,78039.32,7.0,-0.07426,5e-05,10.06076]
[1777184072713,40.61,78039.75,7.0,-0.07422,5e-05,10.05598]
[1777184081776,40.61,78039.74,7.0,-0.07424,5e-05,10.05724]
[1777184092854,40.62,78039.61,7.0,-0.07426,5e-05,10.05958]
[1777184097889,40.62,78039.57,7.0,-0.07427,5e-05,10.06051]
[1777184102924,40.62,78039.61,7.0,-0.07427,5e-05,10.06101]
[1777184107958,40.62,78043.29,7.0,-0.0741,5e-05,10.0439]
[1777184112994,40.62,78043.01,7.0,-0.07412,5e-05,10.04613]
[1777184118029,40.63,78042.83,7.0,-0.07414,5e-05,10.04785]
[1777184126085,40.63,78042.76,7.0,-0.07416,5e-05,10.04946]
[1777184131120,40.63,78037.8,7.0,-0.07438,5e-05,10.07088]
[1777184136154,40.63,78038.36,7.0,-0.07436,5e-05,10.06874]
[1777184141190,40.63,78034.19,7.0,-0.07457,5e-05,10.08965]
[1777184146225,40.63,78030.16,7.0,-0.07477,5e-05,10.1096]
[1777184151261,40.63,78030.34,7.0,-0.07476,5e-05,10.10899]
[1777184156296,40.63,78030.4,7.0,-0.07476,5e-05,10.10905]
[1777184161331,40.63,78028.9,7.0,-0.07484,5e-05,10.11668]
[1777184170395,40.64,78028.97,7.0,-0.07484,5e-05,10.11684]
[1777184180465,40.64,78029.65,7.0,-0.07481,5e-05,10.11405]
[1777184185500,40.64,78029.11,7.0,-0.07484,5e-05,10.11696]
[1777184192549,40.64,78029.22,7.0,-0.07481,5e-05,10.11332]
[1777184197156,40.64,78029.2,7.0,-0.07482,5e-05,10.11347]
[1777184197247,40.64,78029.2,7.0,-0.07482,5e-05,10.11369]
[1777184201098,40.64,78029.2,7.0,-0.07482,5e-05,10.11369]
[1777184201890,40.64,78029.2,7.0,-0.0748,5e-05,10.11229]
[1777184207979,40.63,78028.71,7.0,-0.07481,5e-05,10.11329]
[1777184209931,40.63,78028.71,7.0,-0.0748,5e-05,10.11224]
[1777184218964,40.63,78028.19,7.0,-0.07481,5e-05,10.11271]
[1777184225781,40.62,78028.17,7.0,-0.07477,5e-05,10.1091]
[1777184230178,40.62,78027.41,7.0,-0.0748,5e-05,10.11182]
[1777184236137,40.61,78027.04,7.0,-0.0748,5e-05,10.11164]
[1777184236227,40.61,78020.83,7.0,-0.0751,5e-05,10.14134]
[1777184241893,40.61,78020.12,7.0,-0.07513,5e-05,10.14491]
[1777184246928,40.61,78011.05,7.0,-0.07558,5e-05,10.18928]
[1777184251963,40.61,78006.55,7.0,-0.07577,5e-05,10.20757]
[1777184256998,40.61,78005.11,7.0,-0.07584,5e-05,10.21401]
[1777184262032,40.61,78001.98,7.0,-0.07598,5e-05,10.22873]
[1777184267068,40.61,77998.82,7.0,-0.07613,5e-05,10.24338]
[1777184271108,40.61,77997.96,7.0,-0.07617,5e-05,10.24706]
[1777184271204,40.61,77998.08,7.0,-0.07616,5e-05,10.24628]
[1777184277139,40.61,78002.12,7.0,-0.07597,5e-05,10.22718]
[1777184282174,40.61,78002.2,7.0,-0.07597,5e-05,10.22751]
[1777184287209,40.61,78001.97,7.0,-0.07599,5e-05,10.22936]
[1777184292244,40.61,78000.9,7.0,-0.07605,5e-05,10.23527]
[1777184302314,40.61,77998.59,7.0,-0.07617,5e-05,10.24787]
[1777184303931,40.61,77995.63,7.0,-0.07632,5e-05,10.26253]
[1777184310370,40.62,77989.81,7.0,-0.07661,5e-05,10.29154]
[1777184315265,40.62,77989.77,7.0,-0.07659,5e-05,10.28843]
[1777184315405,40.62,77989.76,7.0,-0.07659,5e-05,10.28853]
[1777184317889,40.61,77989.18,7.0,-0.07662,5e-05,10.29068]
[1777184320183,40.61,77988.87,7.0,-0.07662,5e-05,10.2915]
[1777184325250,40.61,77989.45,7.0,-0.07658,5e-05,10.28724]
[1777184330152,40.61,77988.83,7.0,-0.07659,5e-05,10.28825]
[1777184330511,40.61,77987.83,7.0,-0.07664,5e-05,10.29284]
[1777184336553,40.6,77987.48,7.0,-0.07664,5e-05,10.2929]
[1777184343602,40.6,77987.37,7.0,-0.07663,5e-05,10.29148]
[1777184349644,40.59,77981.56,7.0,-0.0769,5e-05,10.31852]
[1777184351631,40.59,77980.39,7.0,-0.07695,5e-05,10.32399]
[1777184353676,40.59,77978.67,7.0,-0.07704,5e-05,10.33218]
[1777184355468,40.59,77975.63,7.0,-0.07719,5e-05,10.34722]
[1777184360722,40.59,77971.52,7.0,-0.07739,5e-05,10.36678]
[1777184365757,40.59,77970.82,7.0,-0.07742,5e-05,10.37016]
[1777184371110,40.59,77970.02,7.0,-0.07746,5e-05,10.37408]
[1777184371969,40.59,77969.96,7.0,-0.07744,5e-05,10.3708]
[1777184378848,40.59,77970.15,7.0,-0.07742,5e-05,10.36936]
[1777184386320,40.59,77970.26,7.0,-0.07742,5e-05,10.36876]
[1777184391939,40.59,77968.63,7.0,-0.0775,5e-05,10.37664]
[1777184393140,40.59,77968.63,7.0,-0.0775,5e-05,10.37664]
[1777184395574,40.59,77968.55,7.0,-0.0775,5e-05,10.37657]
[1777184397671,40.59,77956.65,7.0,-0.07809,5e-05,10.43513]
[1777184398190,40.59,77956.65,7.0,-0.07809,5e-05,10.43513]
[1777184400362,40.59,77960.09,7.0,-0.07791,5e-05,10.41781]
[1777184407044,40.59,77960.35,7.0,-0.07789,5e-05,10.41588]
[1777184412079,40.59,77958.88,7.0,-0.07797,5e-05,10.42287]
[1777184417114,40.59,77966.46,7.0,-0.07758,5e-05,10.38498]
[1777184417687,40.59,77966.46,7.0,-0.07758,5e-05,10.38498]
[1777184425169,40.58,77966.95,7.0,-0.07755,5e-05,10.38129]
[1777184425694,40.58,77966.95,7.0,-0.07755,5e-05,10.38129]
[1777184440275,40.58,77968.51,7.0,-0.07744,5e-05,10.36981]
[1777184447324,40.58,77969.14,7.0,-0.07741,5e-05,10.36651]
[1777184452727,40.58,77969.48,7.0,-0.07739,5e-05,10.36477]
[1777184458302,40.58,77970.97,7.0,-0.07732,5e-05,10.35735]
[1777184460038,40.58,77979.06,7.0,-0.07691,5e-05,10.31737]
[1777184465449,40.58,77979.38,7.0,-0.0769,5e-05,10.31619]
[1777184470485,40.58,77980.88,7.0,-0.07683,5e-05,10.30917]
[1777184475017,40.58,77981.19,7.0,-0.07682,5e-05,10.30805]
[1777184475520,40.58,77981.41,7.0,-0.07681,5e-05,10.30678]
[1777184480554,40.58,77983.29,7.0,-0.0767,5e-05,10.29664]
[1777184482288,40.58,77983.32,7.0,-0.0767,5e-05,10.29633]
[1777184488611,40.58,77983.02,7.0,-0.0767,5e-05,10.29563]
[1777184490805,40.58,77983.02,7.0,-0.0767,5e-05,10.29563]
[1777184490932,40.58,77983.02,7.0,-0.0767,5e-05,10.29563]
[1777184491632,40.58,77979.37,7.0,-0.07685,5e-05,10.3094]
[1777184494665,40.58,77973.53,7.0,-0.07713,5e-05,10.33795]
[1777184500695,40.58,77964.97,7.0,-0.07756,5e-05,10.38022]
[1777184502967,40.57,77964.66,7.0,-0.07758,5e-05,10.38171]
[1777184506118,40.57,77964.5,7.0,-0.07758,5e-05,10.38167]
[1777184513785,40.57,77965.17,7.0,-0.07754,5e-05,10.37776]
[1777184518821,40.57,77965.26,7.0,-0.07753,5e-05,10.37716]
[1777184523855,40.57,77964.97,7.0,-0.07754,5e-05,10.37846]
[1777184528891,40.57,77964.96,7.0,-0.07754,5e-05,10.37839]
[1777184533926,40.57,77964.92,7.0,-0.07754,5e-05,10.37843]
[1777184538961,40.57,77965.64,7.0,-0.07751,5e-05,10.37467]
[1777184544757,40.57,77964.37,7.0,-0.07757,5e-05,10.3808]
[1777184552792,40.57,77964.09,7.0,-0.07756,5e-05,10.37845]
[1777184559101,40.57,77963.72,7.0,-0.07757,5e-05,10.38014]
[1777184565146,40.57,77963.71,7.0,-0.07757,5e-05,10.38014]
[1777184572359,40.57,77963.67,7.0,-0.07757,5e-05,10.38032]
[1777184577395,40.57,77961.04,7.0,-0.07771,5e-05,10.3933]
[1777184582430,40.57,77960.5,7.0,-0.07773,5e-05,10.39592]
[1777184587465,40.57,77959.62,7.0,-0.07778,5e-05,10.40025]
[1777184594513,40.57,77959.75,7.0,-0.07777,5e-05,10.39958]
[1777184599549,40.57,77959.67,7.0,-0.07777,5e-05,10.39998]
[1777184605591,40.57,77959.69,7.0,-0.07777,5e-05,10.39992]
[1777184610626,40.57,77962.04,7.0,-0.07766,5e-05,10.38829]
[1777184620696,40.57,77961.97,7.0,-0.07764,5e-05,10.38524]
[1777184626738,40.57,77962.28,7.0,-0.07762,5e-05,10.38361]
[1777184631773,40.57,77961.41,7.0,-0.07766,5e-05,10.38777]
[1777184636808,40.57,77959.17,7.0,-0.07777,5e-05,10.39864]
[1777184638869,40.57,77959.18,7.0,-0.07777,5e-05,10.39853]
[1777184644864,40.57,77960.69,7.0,-0.07769,5e-05,10.39058]
[1777184649899,40.57,77960.63,7.0,-0.07769,5e-05,10.3906]
[1777184658961,40.57,77960.25,7.0,-0.07771,5e-05,10.39195]
[1777184663997,40.57,77960.64,7.0,-0.07768,5e-05,10.38969]
[1777184669031,40.56,77960.63,7.0,-0.07768,5e-05,10.3894]
[1777184674067,40.56,77960.72,7.0,-0.07765,5e-05,10.38513]
[1777184680109,40.56,77960.85,7.0,-0.07764,5e-05,10.38409]
[1777184685144,40.56,77959.89,7.0,-0.07768,5e-05,10.38851]
[1777184690179,40.56,77956.47,7.0,-0.07785,5e-05,10.40502]
[1777184696221,40.56,77956.46,7.0,-0.07784,5e-05,10.40442]
[1777184699025,40.56,77956.74,7.0,-0.07783,5e-05,10.40291]
[1777184704279,40.56,77957.04,7.0,-0.07781,5e-05,10.40064]
[1777184709314,40.56,77957.55,7.0,-0.07778,5e-05,10.39757]
[1777184714349,40.56,77960.4,7.0,-0.07763,5e-05,10.38293]
[1777184716632,40.56,77960.5,7.0,-0.07762,5e-05,10.38235]
[1777184722406,40.56,77961.49,7.0,-0.07757,5e-05,10.37692]
[1777184727441,40.55,77961.8,7.0,-0.07755,5e-05,10.37504]
[1777184732112,40.55,77961.46,7.0,-0.07754,5e-05,10.37292]
[1777184737511,40.55,77961.05,7.0,-0.07756,5e-05,10.3746]
[1777184742546,40.55,77960.89,7.0,-0.07756,5e-05,10.37508]
[1777184747581,40.55,77960.69,7.0,-0.07757,5e-05,10.37576]
[1777184752617,40.55,77961.14,7.0,-0.07754,5e-05,10.37322]
[1777184761685,40.55,77967.0,7.0,-0.07724,5e-05,10.34366]
[1777184766720,40.55,77971.47,7.0,-0.07702,5e-05,10.3216]
[1777184770139,40.55,77972.01,7.0,-0.077,5e-05,10.31897]
[1777184775783,40.55,77972.13,7.0,-0.07699,5e-05,10.3185]
[1777184780818,40.55,77972.15,7.0,-0.07699,5e-05,10.31847]
[1777184782937,40.55,77972.13,7.0,-0.07699,5e-05,10.31857]
[1777184791895,40.55,77972.15,7.0,-0.07697,5e-05,10.31505]
[1777184800958,40.55,77972.32,7.0,-0.07696,5e-05,10.31424]
[1777184808007,40.55,77972.06,7.0,-0.07697,5e-05,10.31551]
[1777184821099,40.55,77972.12,7.0,-0.07697,5e-05,10.31512]
[1777184830163,40.55,77972.16,7.0,-0.07697,5e-05,10.31479]
[1777184835198,40.55,77972.15,7.0,-0.07697,5e-05,10.31474]
[1777184840233,40.55,77972.36,7.0,-0.07695,5e-05,10.31359]
[1777184847282,40.55,77974.93,7.0,-0.07682,5e-05,10.30073]
[1777184849809,40.55,77977.61,7.0,-0.07669,5e-05,10.28749]
[1777184854749,40.55,77980.77,7.0,-0.07651,5e-05,10.2686]
[1777184856324,40.55,77982.64,7.0,-0.07642,5e-05,10.25949]
[1777184860037,40.55,77983.17,7.0,-0.0764,5e-05,10.25695]
[1777184867422,40.55,77983.67,7.0,-0.07638,5e-05,10.25547]
[1777184872457,40.55,77987.78,7.0,-0.07618,5e-05,10.23587]
[1777184877491,40.56,77990.18,7.0,-0.07607,5e-05,10.2248]
[1777184882527,40.56,77997.55,7.0,-0.07572,5e-05,10.18945]
[1777184883685,40.56,77997.55,7.0,-0.07572,5e-05,10.18945]
[1777184884140,40.56,77997.55,7.0,-0.07572,5e-05,10.18945]
[1777184892258,40.56,77995.77,7.0,-0.07583,5e-05,10.20058]
[1777184893837,40.56,77994.4,7.0,-0.0759,5e-05,10.20759]
[1777184899645,40.57,77992.88,7.0,-0.07599,5e-05,10.21678]
[1777184904681,40.57,77991.07,7.0,-0.07609,5e-05,10.22694]
[1777184905585,40.57,77991.07,7.0,-0.07609,5e-05,10.22694]
[1777184905688,40.57,77991.0,7.0,-0.0761,5e-05,10.22749]
[1777184909266,40.57,77990.99,7.0,-0.0761,5e-05,10.22762]
[1777184914751,40.57,77991.07,7.0,-0.07607,5e-05,10.22395]
[1777184920793,40.57,77990.98,7.0,-0.07608,5e-05,10.22463]
[1777184923497,40.57,77990.65,7.0,-0.0761,5e-05,10.22633]
[1777184923814,40.57,77989.62,7.0,-0.07615,5e-05,10.23162]
[1777184928849,40.57,77987.82,7.0,-0.07625,5e-05,10.24148]
[1777184932837,40.57,77994.38,7.0,-0.07593,5e-05,10.20987]
[1777184937912,40.58,77991.6,7.0,-0.07608,5e-05,10.22501]
[1777184942952,40.58,77993.14,7.0,-0.07602,5e-05,10.21855]
[1777184955035,40.58,77992.96,7.0,-0.07605,5e-05,10.22205]
[1777184960071,40.59,77992.97,7.0,-0.07606,5e-05,10.22314]
[1777184965106,40.59,77981.15,7.0,-0.07666,5e-05,10.28233]
[1777184969569,40.59,77975.62,7.0,-0.07694,5e-05,10.30995]
[1777184975176,40.59,77968.89,7.0,-0.07725,5e-05,10.34014]
[1777184980211,40.59,77969.11,7.0,-0.07724,5e-05,10.33927]
[1777184985246,40.59,77970.74,7.0,-0.07717,5e-05,10.33152]
[1777184992126,40.59,77969.24,7.0,-0.07724,5e-05,10.33913]
[1777184992149,40.59,77969.24,7.0,-0.07724,5e-05,10.33913]
[1777184995513,40.59,77961.04,7.0,-0.07765,5e-05,10.37986]
[1777184995596,40.59,77961.81,7.0,-0.07762,5e-05,10.37603]
[1777185001358,40.59,77971.32,7.0,-0.07712,5e-05,10.32735]
[1777185002288,40.59,77971.32,7.0,-0.07712,5e-05,10.32735]
[1777185009381,40.59,77975.89,7.0,-0.07689,5e-05,10.30366]
[1777185014449,40.58,77976.9,7.0,-0.07682,5e-05,10.29707]
[1777185025526,40.58,77976.82,7.0,-0.0768,5e-05,10.29539]
[1777185031254,40.58,77976.82,7.0,-0.0768,5e-05,10.29464]
[1777185036603,40.57,77981.68,7.0,-0.07652,5e-05,10.26605]
[1777185041638,40.57,77981.25,7.0,-0.07654,5e-05,10.26746]
[1777185046674,40.57,77981.52,7.0,-0.07652,5e-05,10.26541]
[1777185051713,40.57,77981.01,7.0,-0.07653,5e-05,10.2672]
[1777185056748,40.57,77982.14,7.0,-0.07647,5e-05,10.26091]
[1777185061783,40.57,77983.49,7.0,-0.0764,5e-05,10.2536]
[1777185067825,40.57,77982.53,7.0,-0.07644,5e-05,10.25749]
[1777185072860,40.56,77983.44,7.0,-0.07639,5e-05,10.25241]
[1777185078902,40.56,77984.38,7.0,-0.07633,5e-05,10.2471]
[1777185083937,40.56,77983.7,7.0,-0.07636,5e-05,10.2499]
[1777185089980,40.56,77983.96,7.0,-0.07634,5e-05,10.24796]
[1777185095015,40.56,77984.52,7.0,-0.07629,5e-05,10.24119]
[1777185100050,40.56,77983.53,7.0,-0.07633,5e-05,10.24556]
[1777185110120,40.56,77983.88,7.0,-0.0763,5e-05,10.24278]
[1777185115155,40.56,77983.1,7.0,-0.07634,5e-05,10.24612]
[1777185127239,40.55,77983.95,7.0,-0.07628,5e-05,10.24074]
[1777185132275,40.55,77983.38,7.0,-0.07631,5e-05,10.24305]
[1777185137310,40.55,77983.66,7.0,-0.07629,5e-05,10.24117]
[1777185143352,40.55,77983.68,7.0,-0.07628,5e-05,10.24048]
[1777185148387,40.55,77981.7,7.0,-0.07637,5e-05,10.24974]
[1777185154737,40.55,77981.71,7.0,-0.07634,5e-05,10.24567]
[1777185167521,40.55,77981.42,7.0,-0.07634,5e-05,10.24566]
[1777185172556,40.54,77980.93,7.0,-0.07636,5e-05,10.24759]
[1777185178285,40.54,77981.04,7.0,-0.07635,5e-05,10.24664]
[1777185183632,40.54,77978.07,7.0,-0.0765,5e-05,10.26059]
[1777185188668,40.54,77977.24,7.0,-0.07653,5e-05,10.26403]
[1777185195717,40.54,77977.42,7.0,-0.07651,5e-05,10.26213]
[1777185200751,40.54,77974.3,7.0,-0.07666,5e-05,10.27676]
[1777185205787,40.54,77973.08,7.0,-0.07671,5e-05,10.28188]
[1777185210823,40.53,77971.75,7.0,-0.07677,5e-05,10.28743]
[1777185215858,40.53,77973.99,7.0,-0.07662,5e-05,10.27196]
[1777185220893,40.53,77973.02,7.0,-0.07666,5e-05,10.2759]
[1777185226398,40.53,77972.5,7.0,-0.07668,5e-05,10.27776]
[1777185231970,40.53,77972.86,7.0,-0.07665,5e-05,10.27474]
[1777185237005,40.52,77972.89,7.0,-0.07664,5e-05,10.27352]
[1777185242039,40.52,77970.27,7.0,-0.07676,5e-05,10.28556]
[1777185247075,40.52,77971.38,7.0,-0.0767,5e-05,10.27912]
[1777185252110,40.52,77971.66,7.0,-0.07667,5e-05,10.27683]
[1777185257145,40.52,77971.39,7.0,-0.07668,5e-05,10.27726]
[1777185262180,40.51,77971.89,7.0,-0.07664,5e-05,10.2739]
[1777185267215,40.51,77971.78,7.0,-0.07664,5e-05,10.27357]
[1777185273257,40.51,77971.76,7.0,-0.07661,5e-05,10.26915]
[1777185278292,40.51,77971.69,7.0,-0.07661,5e-05,10.26866]
[1777185286384,40.51,77971.67,7.0,-0.0766,5e-05,10.26827]
[1777185286482,40.51,77971.57,7.0,-0.0766,5e-05,10.26794]
[1777185288362,40.51,77956.56,7.0,-0.07735,5e-05,10.34244]
[1777185293397,40.51,77960.1,7.0,-0.07717,5e-05,10.32505]
[1777185298432,40.51,77963.86,7.0,-0.07699,5e-05,10.30677]
[1777185304474,40.51,77963.66,7.0,-0.077,5e-05,10.30828]
[1777185314544,40.51,77963.63,7.0,-0.07702,5e-05,10.30937]
[1777185319580,40.51,77963.45,7.0,-0.07703,5e-05,10.31074]
[1777185324615,40.51,77963.1,7.0,-0.07705,5e-05,10.31294]
[1777185329650,40.51,77963.02,7.0,-0.07706,5e-05,10.31381]
[1777185334831,40.51,77963.13,7.0,-0.07704,5e-05,10.31016]
[1777185340737,40.52,77963.07,7.0,-0.07704,5e-05,10.31113]
[1777185343433,40.52,77963.44,7.0,-0.07703,5e-05,10.30939]
[1777185348175,40.52,77963.16,7.0,-0.07705,5e-05,10.31116]
[1777185349261,40.52,77963.08,7.0,-0.07705,5e-05,10.31183]
[1777185350151,40.52,77963.24,7.0,-0.07704,5e-05,10.31113]
[1777185355383,40.52,77963.0,7.0,-0.07706,5e-05,10.31269]
[1777185361889,40.52,77962.92,7.0,-0.07707,5e-05,10.3138]
[1777185367926,40.52,77962.87,7.0,-0.07708,5e-05,10.31457]
[1777185371339,40.52,77962.93,7.0,-0.07708,5e-05,10.31445]
[1777185376988,40.52,77962.26,7.0,-0.07712,5e-05,10.31836]
[1777185380189,40.52,77961.44,7.0,-0.07716,5e-05,10.32251]
[1777185381831,40.52,77961.47,7.0,-0.07716,5e-05,10.32259]
[1777185387062,40.52,77962.36,7.0,-0.07712,5e-05,10.31862]
[1777185392097,40.52,77961.75,7.0,-0.07713,5e-05,10.31855]
[1777185392676,40.52,77961.75,7.0,-0.07713,5e-05,10.31855]
[1777185399146,40.53,77961.08,7.0,-0.07717,5e-05,10.32243]
[1777185400671,40.53,77961.08,7.0,-0.07717,5e-05,10.32243]
[1777185407679,40.53,77961.62,7.0,-0.07715,5e-05,10.32037]
[1777185408264,40.53,77961.6,7.0,-0.07715,5e-05,10.32055]
[1777185414251,40.53,77961.71,7.0,-0.07715,5e-05,10.32057]
[1777185419286,40.53,77957.81,7.0,-0.07735,5e-05,10.34024]
[1777185424321,40.53,77957.59,7.0,-0.07736,5e-05,10.34144]
[1777185429356,40.53,77957.15,7.0,-0.07738,5e-05,10.34359]
[1777185434391,40.53,77954.99,7.0,-0.07749,5e-05,10.35407]
[1777185440433,40.53,77955.11,7.0,-0.07748,5e-05,10.35305]
[1777185446072,40.53,77955.69,7.0,-0.07745,5e-05,10.34984]
[1777185446475,40.53,77960.09,7.0,-0.07722,5e-05,10.32786]
[1777185451510,40.52,77963.0,7.0,-0.07704,5e-05,10.30833]
[1777185455260,40.52,77962.99,7.0,-0.07703,5e-05,10.30776]
[1777185455357,40.52,77962.99,7.0,-0.07703,5e-05,10.30716]
[1777185462588,40.52,77963.16,7.0,-0.07702,5e-05,10.30624]
[1777185466026,40.52,77964.4,7.0,-0.07696,5e-05,10.3001]
[1777185466391,40.52,77964.4,7.0,-0.07696,5e-05,10.3001]
[1777185466529,40.52,77964.4,7.0,-0.07696,5e-05,10.3001]
[1777185466616,40.52,77967.78,7.0,-0.07679,5e-05,10.28313]
[1777185472659,40.52,77972.84,7.0,-0.07653,5e-05,10.25747]
[1777185477694,40.52,77976.62,7.0,-0.07634,5e-05,10.23834]
[1777185484092,40.52,77976.65,7.0,-0.07633,5e-05,10.23804]
[1777185484469,40.52,77976.65,7.0,-0.07633,5e-05,10.23787]
[1777185486154,40.52,77976.5,7.0,-0.07634,5e-05,10.23872]
[1777185487765,40.52,77976.65,7.0,-0.07633,5e-05,10.23797]
[1777185495823,40.52,77976.52,7.0,-0.07633,5e-05,10.23758]
[1777185500859,40.51,77976.56,7.0,-0.07632,5e-05,10.23675]
[1777185505894,40.51,77978.37,7.0,-0.07622,5e-05,10.22725]
[1777185511935,40.51,77979.3,7.0,-0.07615,5e-05,10.2185]
[1777185512924,40.51,77979.3,7.0,-0.07615,5e-05,10.2185]
[1777185519992,40.51,77980.05,7.0,-0.07609,5e-05,10.2122]
[1777185525027,40.5,77987.07,7.0,-0.07572,5e-05,10.17598]
[1777185530062,40.5,77990.8,7.0,-0.07553,5e-05,10.1563]
[1777185531331,40.5,77990.8,7.0,-0.07553,5e-05,10.1563]
[1777185537110,40.5,77991.62,7.0,-0.07548,5e-05,10.152]
[1777185545167,40.5,77991.87,7.0,-0.07548,5e-05,10.15115]
[1777185550271,40.5,77993.67,7.0,-0.07539,5e-05,10.14242]
[1777185556244,40.5,77994.03,7.0,-0.07538,5e-05,10.14135]
[1777185562285,40.5,77992.06,7.0,-0.07548,5e-05,10.15151]
[1777185567321,40.5,77993.71,7.0,-0.0754,5e-05,10.14379]
[1777185577024,40.51,77993.98,7.0,-0.07539,5e-05,10.14272]
[1777185582426,40.51,77993.72,7.0,-0.07539,5e-05,10.14169]
[1777185587461,40.51,77994.2,7.0,-0.07537,5e-05,10.1398]
[1777185595520,40.51,77995.39,7.0,-0.07532,5e-05,10.13471]
[1777185600122,40.51,77997.16,7.0,-0.07524,5e-05,10.12635]
[1777185605590,40.51,78015.44,7.0,-0.07436,5e-05,10.03822]
[1777185610776,40.52,78022.71,7.0,-0.07402,5e-05,10.00382]
[1777185616667,40.52,78018.46,7.0,-0.07425,5e-05,10.02696]
[1777185621702,40.52,78015.84,7.0,-0.07439,5e-05,10.04106]
[1777185626740,40.53,78015.18,7.0,-0.07443,5e-05,10.04558]
[1777185631781,40.53,78014.24,7.0,-0.07447,5e-05,10.04797]
[1777185636816,40.53,78014.26,7.0,-0.07448,5e-05,10.04913]
[1777185641851,40.53,78013.95,7.0,-0.0745,5e-05,10.05189]
[1777185646886,40.54,78016.72,7.0,-0.07438,5e-05,10.03966]
[1777185651921,40.54,78016.68,7.0,-0.0744,5e-05,10.04117]
[1777185656956,40.54,78016.76,7.0,-0.07441,5e-05,10.04209]
[1777185662139,40.54,78017.28,7.0,-0.07439,5e-05,10.04059]
[1777185670047,40.55,78017.57,7.0,-0.0744,5e-05,10.04155]
[1777185675083,40.55,78017.58,7.0,-0.07441,5e-05,10.04279]
[1777185680118,40.55,78022.16,7.0,-0.0742,5e-05,10.02178]
[1777185685153,40.56,78030.54,7.0,-0.07381,5e-05,9.98254]
[1777185690195,40.56,78032.0,7.0,-0.07376,5e-05,9.9773]
[1777185695229,40.56,78033.95,7.0,-0.07366,5e-05,9.96625]
[1777185700264,40.57,78034.86,7.0,-0.07364,5e-05,9.96379]
[1777185705301,40.57,78034.15,7.0,-0.07369,5e-05,9.96918]
[1777185710336,40.57,78035.04,7.0,-0.07366,5e-05,9.96676]
[1777185715370,40.58,78037.63,7.0,-0.07356,5e-05,9.95608]
[1777185720406,40.58,78043.8,7.0,-0.07328,5e-05,9.92811]
[1777185723429,40.58,78060.28,7.0,-0.0725,5e-05,9.8497]
[1777185728463,40.59,78061.52,7.0,-0.07247,5e-05,9.84649]
[1777185733498,40.6,78064.85,7.0,-0.07235,5e-05,9.83382]
[1777185738533,40.6,78064.21,7.0,-0.0724,5e-05,9.8397]
[1777185743568,40.61,78064.45,7.0,-0.07242,5e-05,9.84132]
[1777185748603,40.61,78065.1,7.0,-0.07241,5e-05,9.84093]
[1777185752795,40.62,78066.99,7.0,-0.07232,5e-05,9.83003]
[1777185752896,40.62,78067.15,7.0,-0.07232,5e-05,9.82982]
[1777185758675,40.62,78064.52,7.0,-0.07245,5e-05,9.84335]
[1777185761540,40.62,78061.19,7.0,-0.07261,5e-05,9.85963]
[1777185761695,40.62,78060.26,7.0,-0.07265,5e-05,9.86422]
[1777185766731,40.63,78056.97,7.0,-0.07283,5e-05,9.88252]
[1777185771767,40.63,78053.22,7.0,-0.07304,5e-05,9.90285]
[1777185776802,40.63,78049.77,7.0,-0.07322,5e-05,9.92149]
[1777185781837,40.64,78048.32,7.0,-0.07331,5e-05,9.93037]
[1777185786872,40.64,78048.09,7.0,-0.07334,5e-05,9.93329]
[1777185791907,40.64,78046.21,7.0,-0.07344,5e-05,9.94417]
[1777185796942,40.65,78047.21,7.0,-0.07341,5e-05,9.94105]
[1777185801977,40.65,78045.8,7.0,-0.0735,5e-05,9.94964]
[1777185807013,40.65,78045.14,7.0,-0.07354,5e-05,9.95453]
[1777185812048,40.66,78046.52,7.0,-0.07347,5e-05,9.94612]
[1777185817083,40.66,78042.05,7.0,-0.0737,5e-05,9.9695]
[1777185822118,40.66,78041.32,7.0,-0.07375,5e-05,9.97465]
[1777185827152,40.67,78039.72,7.0,-0.07385,5e-05,9.984]
[1777185832188,40.67,78037.87,7.0,-0.07395,5e-05,9.99448]
[1777185837222,40.67,78035.69,7.0,-0.07407,5e-05,10.00649]
[1777185843265,40.68,78035.9,7.0,-0.07407,5e-05,10.00709]
[1777185848299,40.68,78035.74,7.0,-0.0741,5e-05,10.0092]
[1777185854342,40.68,78035.99,7.0,-0.0741,5e-05,10.00957]
[1777185859377,40.69,78035.92,7.0,-0.07411,5e-05,10.01122]
[1777185864412,40.69,78036.21,7.0,-0.07411,5e-05,10.0111]
[1777185870825,40.69,78036.28,7.0,-0.07412,5e-05,10.0118]
[1777185876497,40.69,78036.22,7.0,-0.07412,5e-05,10.01069]
[1777185881532,40.7,78035.83,7.0,-0.07415,5e-05,10.01386]
[1777185886566,40.7,78035.61,7.0,-0.07417,5e-05,10.01619]
[1777185891602,40.7,78035.59,7.0,-0.07419,5e-05,10.01754]
[1777185898651,40.71,78035.48,7.0,-0.07421,5e-05,10.01982]
[1777185905700,40.71,78035.88,7.0,-0.07421,5e-05,10.0196]
[1777185914763,40.71,78036.14,7.0,-0.07422,5e-05,10.02052]
[1777185924833,40.72,78037.31,7.0,-0.07418,5e-05,10.01746]
[1777185929868,40.72,78037.54,7.0,-0.07419,5e-05,10.01761]
[1777185934903,40.72,78036.18,7.0,-0.07424,5e-05,10.02201]
[1777185941958,40.73,78036.72,7.0,-0.07423,5e-05,10.02117]
[1777185946993,40.73,78036.13,7.0,-0.07427,5e-05,10.02527]
[1777185956056,40.73,78035.5,7.0,-0.07432,5e-05,10.03047]
[1777185963105,40.74,78035.67,7.0,-0.07433,5e-05,10.03127]
[1777185971161,40.74,78035.4,7.0,-0.07436,5e-05,10.03444]
[1777185976195,40.74,78035.25,7.0,-0.07438,5e-05,10.03632]
[1777185983247,40.75,78029.76,7.0,-0.07466,5e-05,10.06437]
[1777185991303,40.75,78027.17,7.0,-0.07478,5e-05,10.07483]
[1777185999063,40.75,78026.48,7.0,-0.07481,5e-05,10.07835]
[1777186004394,40.75,78025.61,7.0,-0.07487,5e-05,10.08443]
[1777186009430,40.75,78024.43,7.0,-0.07494,5e-05,10.09089]
[1777186014465,40.76,78028.47,7.0,-0.07475,5e-05,10.07203]
[1777186019499,40.76,78028.43,7.0,-0.07476,5e-05,10.07313]
[1777186024535,40.76,78028.15,7.0,-0.07478,5e-05,10.0754]
[1777186029570,40.76,78028.39,7.0,-0.07478,5e-05,10.07514]
[1777186034605,40.76,78027.09,7.0,-0.07485,5e-05,10.08244]
[1777186041657,40.77,78027.83,7.0,-0.07483,5e-05,10.08018]
[1777186046691,40.77,78025.95,7.0,-0.07493,5e-05,10.09035]
[1777186049713,40.77,78011.0,7.0,-0.07566,5e-05,10.16381]
[1777186054748,40.77,78004.96,7.0,-0.07594,5e-05,10.18999]
[1777186059783,40.77,78007.82,7.0,-0.0758,5e-05,10.17603]
[1777186064818,40.77,78008.12,7.0,-0.07579,5e-05,10.17466]
[1777186069853,40.77,78004.15,7.0,-0.07598,5e-05,10.19416]
[1777186071867,40.77,77987.47,7.0,-0.07681,5e-05,10.27593]
[1777186075142,40.77,77983.11,7.0,-0.07702,5e-05,10.29692]
[1777186075180,40.77,77976.58,7.0,-0.07734,5e-05,10.32888]
[1777186080930,40.77,77972.32,7.0,-0.07755,5e-05,10.34984]
[1777186083600,40.77,77971.01,7.0,-0.07762,5e-05,10.35627]
[1777186083951,40.77,77969.53,7.0,-0.07769,5e-05,10.36335]
[1777186085648,40.77,77969.25,7.0,-0.0777,5e-05,10.36452]
[1777186085651,40.77,77969.25,7.0,-0.0777,5e-05,10.36452]
[1777186085924,40.77,77969.25,7.0,-0.0777,5e-05,10.36452]
[1777186085965,40.77,77968.98,7.0,-0.07772,5e-05,10.36582]
[1777186087711,40.77,77968.75,7.0,-0.07773,5e-05,10.36692]
[1777186090074,40.76,77968.57,7.0,-0.07773,5e-05,10.3668]
[1777186096035,40.76,77968.28,7.0,-0.07772,5e-05,10.36619]
[1777186101070,40.76,77959.02,7.0,-0.07816,5e-05,10.40998]
[1777186107111,40.75,77958.45,7.0,-0.07817,5e-05,10.41029]
[1777186112146,40.75,77958.23,7.0,-0.07814,5e-05,10.40585]
[1777186117182,40.74,77960.38,7.0,-0.07801,5e-05,10.39325]
[1777186122219,40.74,77959.24,7.0,-0.07805,5e-05,10.39698]
[1777186127253,40.74,77957.86,7.0,-0.0781,5e-05,10.40196]
[1777186132289,40.73,77957.6,7.0,-0.07809,5e-05,10.40144]
[1777186138330,40.73,77957.9,7.0,-0.07806,5e-05,10.39781]
[1777186144372,40.72,77957.92,7.0,-0.07804,5e-05,10.39561]
[1777186149407,40.72,77957.65,7.0,-0.07803,5e-05,10.39523]
[1777186154443,40.72,77963.73,7.0,-0.07771,5e-05,10.36349]
[1777186159156,40.72,77973.88,7.0,-0.07719,5e-05,10.31241]
[1777186159478,40.72,77974.62,7.0,-0.07715,5e-05,10.30854]
[1777186165031,40.71,77973.98,7.0,-0.07716,5e-05,10.3092]
[1777186167892,40.71,77969.14,7.0,-0.07738,5e-05,10.33117]
[1777186167976,40.7,77964.33,7.0,-0.07762,5e-05,10.35424]
[1777186173577,40.7,77957.47,7.0,-0.07792,5e-05,10.38223]
[1777186180990,40.7,77958.11,7.0,-0.07787,5e-05,10.37798]
[1777186186672,40.69,77956.44,7.0,-0.07792,5e-05,10.38266]
[1777186191707,40.69,77955.55,7.0,-0.07795,5e-05,10.38522]
[1777186196742,40.68,77954.8,7.0,-0.07797,5e-05,10.38705]
[1777186198895,40.68,77954.09,7.0,-0.078,5e-05,10.39019]
[1777186198983,40.68,77953.31,7.0,-0.07803,5e-05,10.39367]
[1777186204798,40.67,77957.15,7.0,-0.0778,5e-05,10.36999]
[1777186205819,40.67,77957.15,7.0,-0.0778,5e-05,10.36999]
[1777186206390,40.67,77957.15,7.0,-0.0778,5e-05,10.36999]
[1777186206520,40.67,77957.15,7.0,-0.0778,5e-05,10.36999]
[1777186206396,40.67,77956.73,7.0,-0.0778,5e-05,10.37066]
[1777186207139,40.67,77956.73,7.0,-0.0778,5e-05,10.37066]
[1777186207373,40.67,77956.73,7.0,-0.0778,5e-05,10.37066]
[1777186207461,40.67,77947.49,7.0,-0.07826,5e-05,10.41614]
[1777186208335,40.67,77947.49,7.0,-0.07826,5e-05,10.41614]
[1777186209250,40.67,77945.23,7.0,-0.07838,5e-05,10.42724]
[1777186209435,40.67,77946.47,7.0,-0.07831,5e-05,10.42077]
[1777186211804,40.67,77946.88,7.0,-0.07828,5e-05,10.41747]
[1777186216892,40.66,77949.5,7.0,-0.07813,5e-05,10.40249]
[1777186221927,40.66,77950.23,7.0,-0.07807,5e-05,10.39705]
[1777186229983,40.65,77950.22,7.0,-0.07804,5e-05,10.39432]
[1777186236024,40.65,77950.0,7.0,-0.07801,5e-05,10.38992]
[1777186241060,40.65,77950.01,7.0,-0.078,5e-05,10.38828]
[1777186246095,40.64,77950.1,7.0,-0.07798,5e-05,10.38628]
[1777186246837,40.64,77950.1,7.0,-0.07798,5e-05,10.38628]
[1777186252137,40.64,77939.24,7.0,-0.0785,5e-05,10.4376]
[1777186257172,40.63,77940.15,7.0,-0.07843,5e-05,10.43101]
[1777186262207,40.63,77940.22,7.0,-0.07841,5e-05,10.42853]
[1777186264853,40.63,77940.24,7.0,-0.0784,5e-05,10.42756]
[1777186264877,40.63,77940.24,7.0,-0.0784,5e-05,10.42756]
[1777186265228,40.63,77931.07,7.0,-0.07886,5e-05,10.47305]
[1777186270263,40.62,77925.65,7.0,-0.07913,5e-05,10.49891]
[1777186276305,40.62,77924.81,7.0,-0.07916,5e-05,10.50163]
[1777186281340,40.62,77924.82,7.0,-0.07914,5e-05,10.50031]
[1777186286375,40.62,77925.94,7.0,-0.07907,5e-05,10.49343]
[1777186292417,40.61,77925.11,7.0,-0.07908,5e-05,10.49246]
[1777186297452,40.61,77925.17,7.0,-0.07906,5e-05,10.49084]
[1777186302487,40.61,77924.08,7.0,-0.0791,5e-05,10.49492]
[1777186308529,40.6,77923.61,7.0,-0.07911,5e-05,10.49559]
[1777186313565,40.6,77924.19,7.0,-0.07907,5e-05,10.49129]
[1777186319607,40.6,77924.28,7.0,-0.07904,5e-05,10.4892]
[1777186324642,40.6,77925.19,7.0,-0.07898,5e-05,10.48329]
[1777186329678,40.59,77924.46,7.0,-0.07901,5e-05,10.48559]
[1777186332798,40.59,77924.66,7.0,-0.07899,5e-05,10.48406]
[1777186332850,40.59,77925.87,7.0,-0.07893,5e-05,10.47776]
[1777186338741,40.59,77925.47,7.0,-0.07892,5e-05,10.4767]
[1777186343776,40.58,77931.7,7.0,-0.07858,5e-05,10.44326]
[1777186348812,40.58,77935.94,7.0,-0.07834,5e-05,10.42005]
[1777186353846,40.57,77935.66,7.0,-0.07831,5e-05,10.41593]
[1777186358881,40.57,77936.15,7.0,-0.07827,5e-05,10.41153]
[1777186363916,40.56,77936.76,7.0,-0.07822,5e-05,10.40659]
[1777186368951,40.56,77937.48,7.0,-0.07817,5e-05,10.40123]
[1777186373988,40.56,77938.32,7.0,-0.07811,5e-05,10.39537]
[1777186379023,40.55,77938.15,7.0,-0.0781,5e-05,10.39461]
[1777186384057,40.55,77938.63,7.0,-0.07806,5e-05,10.39068]
[1777186389093,40.55,77940.06,7.0,-0.07797,5e-05,10.38202]
[1777186394128,40.55,77942.32,7.0,-0.07784,5e-05,10.36934]
[1777186395488,40.55,77942.32,7.0,-0.07784,5e-05,10.36934]
[1777186397934,40.54,77943.24,7.0,-0.07779,5e-05,10.36369]
[1777186401177,40.54,77958.77,7.0,-0.077,5e-05,10.28598]
[1777186401780,40.54,77958.77,7.0,-0.077,5e-05,10.28598]
[1777186407315,40.54,77972.46,7.0,-0.07631,5e-05,10.21796]
[1777186413261,40.54,77978.03,7.0,-0.07601,5e-05,10.18718]
[1777186418296,40.54,77980.91,7.0,-0.07588,5e-05,10.17335]
[1777186423628,40.54,77982.48,7.0,-0.0758,5e-05,10.16594]
[1777186429374,40.54,77986.2,7.0,-0.07562,5e-05,10.1484]
[1777186434409,40.55,77997.46,7.0,-0.07508,5e-05,10.0939]
[1777186439444,40.55,78004.64,7.0,-0.07474,5e-05,10.05988]
[1777186444479,40.55,78010.36,7.0,-0.07447,5e-05,10.03309]
[1777186446661,40.55,78011.72,7.0,-0.07441,5e-05,10.02672]
[1777186449911,40.55,78003.28,7.0,-0.07482,5e-05,10.06816]
[1777186455556,40.55,77996.03,7.0,-0.07518,5e-05,10.10449]
[1777186461323,40.55,77996.61,7.0,-0.07516,5e-05,10.10215]
[1777186466636,40.56,77991.01,7.0,-0.07544,5e-05,10.13044]
[1777186471671,40.56,77987.54,7.0,-0.07559,5e-05,10.14427]
[1777186476706,40.56,77988.25,7.0,-0.07556,5e-05,10.14111]
[1777186482749,40.56,77989.09,7.0,-0.07552,5e-05,10.1374]
[1777186487787,40.56,77989.16,7.0,-0.07553,5e-05,10.13745]
[1777186492821,40.56,77989.17,7.0,-0.07553,5e-05,10.13779]
[1777186497856,40.56,77991.33,7.0,-0.07543,5e-05,10.12759]
[1777186502891,40.56,77990.56,7.0,-0.07547,5e-05,10.13184]
[1777186507926,40.56,77977.95,7.0,-0.07609,5e-05,10.19404]
[1777186513508,40.56,77982.85,7.0,-0.07585,5e-05,10.16992]
[1777186519003,40.56,77983.56,7.0,-0.07582,5e-05,10.16666]
[1777186524039,40.56,77989.23,7.0,-0.07554,5e-05,10.1391]
[1777186529074,40.56,77983.37,7.0,-0.07583,5e-05,10.16825]
[1777186534109,40.56,77985.66,7.0,-0.0757,5e-05,10.1537]
[1777186539144,40.56,77987.77,7.0,-0.0756,5e-05,10.14361]
[1777186544179,40.56,77988.56,7.0,-0.07556,5e-05,10.14005]
[1777186549214,40.57,77990.29,7.0,-0.07548,5e-05,10.13192]
[1777186554249,40.57,77991.15,7.0,-0.07544,5e-05,10.12811]
[1777186559284,40.57,77992.46,7.0,-0.07538,5e-05,10.1221]
[1777186564323,40.57,77992.66,7.0,-0.07538,5e-05,10.12155]
[1777186569358,40.57,77993.19,7.0,-0.07535,5e-05,10.11937]
[1777186574393,40.57,77993.49,7.0,-0.07534,5e-05,10.11834]
[1777186579428,40.57,77995.53,7.0,-0.07525,5e-05,10.10878]
[1777186584463,40.57,77997.63,7.0,-0.07515,5e-05,10.09899]
[1777186589497,40.57,78010.27,7.0,-0.07454,5e-05,10.03806]
[1777186594533,40.58,78012.53,7.0,-0.07442,5e-05,10.02477]
[1777186599568,40.58,78012.46,7.0,-0.07443,5e-05,10.0263]
[1777186604603,40.58,78014.1,7.0,-0.07437,5e-05,10.01948]
[1777186609638,40.58,78015.41,7.0,-0.07431,5e-05,10.01435]
[1777186614673,40.59,78019.18,7.0,-0.07414,5e-05,9.99729]
[1777186619708,40.59,78019.22,7.0,-0.07416,5e-05,9.99848]
[1777186624743,40.59,78020.1,7.0,-0.07413,5e-05,9.99563]
[1777186629778,40.59,78020.44,7.0,-0.07412,5e-05,9.99545]
[1777186635820,40.6,78023.94,7.0,-0.07397,5e-05,9.98025]
[1777186641862,40.6,78025.11,7.0,-0.07394,5e-05,9.97653]
[1777186648913,40.61,78025.28,7.0,-0.07395,5e-05,9.97804]
[1777186653948,40.61,78024.42,7.0,-0.07399,5e-05,9.98042]
[1777186658983,40.61,78024.81,7.0,-0.07398,5e-05,9.98016]
[1777186664525,40.61,78017.21,7.0,-0.07436,5e-05,10.01838]
[1777186670060,40.62,78009.48,7.0,-0.07476,5e-05,10.05775]
[1777186675095,40.62,78002.21,7.0,-0.07512,5e-05,10.09404]
[1777186680130,40.62,78002.74,7.0,-0.0751,5e-05,10.09209]
[1777186687178,40.62,78002.54,7.0,-0.07512,5e-05,10.09393]
[1777186697249,40.63,78002.54,7.0,-0.07513,5e-05,10.09508]
[1777186702284,40.63,78007.09,7.0,-0.07491,5e-05,10.07334]
[1777186707319,40.63,78007.95,7.0,-0.07488,5e-05,10.06983]
[1777186712353,40.63,78008.89,7.0,-0.07481,5e-05,10.0625]
[1777186714116,40.63,78010.42,7.0,-0.07474,5e-05,10.05519]
[1777186720409,40.63,78010.97,7.0,-0.07471,5e-05,10.05218]
[1777186725445,40.63,78011.87,7.0,-0.07466,5e-05,10.04741]
[1777186729310,40.63,78014.39,7.0,-0.07454,5e-05,10.03494]
[1777186735515,40.63,78014.21,7.0,-0.07456,5e-05,10.03711]
[1777186741615,40.63,78014.36,7.0,-0.07456,5e-05,10.03705]
[1777186747599,40.64,78016.19,7.0,-0.07449,5e-05,10.03027]
[1777186752634,40.64,78017.11,7.0,-0.07446,5e-05,10.02706]
[1777186757669,40.64,78017.46,7.0,-0.07446,5e-05,10.02691]
[1777186762704,40.64,78017.43,7.0,-0.07447,5e-05,10.02836]
[1777186770734,40.64,78017.43,7.0,-0.07447,5e-05,10.02836]
[1777186775795,40.65,78020.57,7.0,-0.07433,5e-05,10.01298]
[1777186780830,40.65,78022.79,7.0,-0.07423,5e-05,10.0036]
[1777186785868,40.66,78021.87,7.0,-0.07429,5e-05,10.00962]
[1777186790902,40.66,78021.34,7.0,-0.07433,5e-05,10.01369]
[1777186795937,40.66,78021.21,7.0,-0.07436,5e-05,10.01583]
[1777186801124,40.66,78021.92,7.0,-0.07433,5e-05,10.01358]
[1777186802267,40.67,78035.89,7.0,-0.07366,5e-05,9.94641]
[1777186810832,40.67,78041.79,7.0,-0.0734,5e-05,9.91961]
[1777186818121,40.68,78037.08,7.0,-0.07367,5e-05,9.94744]
[1777186823156,40.68,78036.36,7.0,-0.07373,5e-05,9.95285]
[1777186829197,40.69,78037.06,7.0,-0.07371,5e-05,9.95166]
[1777186834233,40.69,78037.03,7.0,-0.07371,5e-05,9.95016]
[1777186839268,40.7,78037.56,7.0,-0.0737,5e-05,9.94939]
[1777186845310,40.7,78038.18,7.0,-0.07369,5e-05,9.94851]
[1777186853366,40.71,78039.06,7.0,-0.07368,5e-05,9.94707]
[1777186858403,40.73,78038.46,7.0,-0.07381,5e-05,9.96058]
[1777186863441,40.76,78038.1,7.0,-0.07397,5e-05,9.97726]
[1777186868475,40.78,78038.22,7.0,-0.07409,5e-05,9.98997]
[1777186874517,40.81,78038.04,7.0,-0.07422,5e-05,10.00309]
[1777186879553,40.81,78037.85,7.0,-0.07424,5e-05,10.00512]
[1777186888616,40.81,78037.91,7.0,-0.07426,5e-05,10.00678]
[1777186895666,40.82,78038.25,7.0,-0.07423,5e-05,10.00316]
[1777186898352,40.82,78038.25,7.0,-0.07423,5e-05,10.00316]
[1777186898385,40.82,78038.25,7.0,-0.07423,5e-05,10.00316]
[1777186898408,40.82,78038.25,7.0,-0.07423,5e-05,10.00316]
[1777186898821,40.82,78032.97,7.0,-0.0745,5e-05,10.02986]
[1777186900908,40.82,78031.59,7.0,-0.07457,5e-05,10.03655]
[1777186900924,40.82,78029.17,7.0,-0.07469,5e-05,10.04914]
[1777186901295,40.82,78029.17,7.0,-0.07469,5e-05,10.04914]
[1777186901658,40.82,78029.17,7.0,-0.07469,5e-05,10.04914]
[1777186901708,40.82,78034.17,7.0,-0.07445,5e-05,10.02488]
[1777186906743,40.82,78038.35,7.0,-0.07426,5e-05,10.00561]
[1777186907629,40.82,78038.35,7.0,-0.07426,5e-05,10.00561]
[1777186907750,40.82,78038.11,7.0,-0.07427,5e-05,10.00691]
[1777186909706,40.82,78037.81,7.0,-0.07429,5e-05,10.0088]
[1777186909764,40.82,78038.9,7.0,-0.07424,5e-05,10.00395]
[1777186911758,40.83,78042.97,7.0,-0.07405,5e-05,9.98467]
[1777186911771,40.83,78042.97,7.0,-0.07405,5e-05,9.98467]
[1777186911844,40.83,78044.67,7.0,-0.07397,5e-05,9.9768]
[1777186917821,40.83,78044.11,7.0,-0.07402,5e-05,9.98227]
[1777186922856,40.84,78041.74,7.0,-0.07416,5e-05,9.99591]
[1777186923880,40.84,78041.74,7.0,-0.07416,5e-05,9.99591]
[1777186929905,40.84,78039.92,7.0,-0.07427,5e-05,10.00755]
[1777186933966,40.84,78039.36,7.0,-0.07431,5e-05,10.01102]
[1777186934067,40.84,78039.56,7.0,-0.07431,5e-05,10.0108]
[1777186939975,40.88,78039.95,7.0,-0.07446,5e-05,10.02674]
[1777186944368,40.88,78039.67,7.0,-0.07449,5e-05,10.02956]
[1777186950045,40.95,78039.47,7.0,-0.0748,5e-05,10.06117]
[1777186955080,41.01,78039.66,7.0,-0.07508,5e-05,10.08904]
[1777186960115,41.05,78039.88,7.0,-0.07525,5e-05,10.10712]
[1777186971192,41.06,78039.59,7.0,-0.07533,5e-05,10.11488]
[1777186976227,41.07,78039.51,7.0,-0.07536,5e-05,10.11813]
[1777186981262,41.07,78039.85,7.0,-0.07537,5e-05,10.11933]
[1777186986298,41.09,78037.25,7.0,-0.07558,5e-05,10.13973]
[1777186991534,41.1,78033.95,7.0,-0.07581,5e-05,10.16303]
[1777186998382,41.11,78034.56,7.0,-0.07581,5e-05,10.16353]
[1777187005431,41.12,78035.55,7.0,-0.0758,5e-05,10.16226]
[1777187011473,41.12,78035.57,7.0,-0.07581,5e-05,10.16166]
[1777187016508,41.13,78035.69,7.0,-0.07582,5e-05,10.16357]
[1777187022991,41.13,78035.3,7.0,-0.07586,5e-05,10.16742]
[1777187030361,41.14,78035.1,7.0,-0.0759,5e-05,10.17128]
[1777187036648,41.15,78026.35,7.0,-0.07637,5e-05,10.21816]
[1777187041683,41.15,78027.63,7.0,-0.07633,5e-05,10.21401]
[1777187046719,41.16,78034.06,7.0,-0.07604,5e-05,10.18506]
[1777187051754,41.16,78034.46,7.0,-0.07604,5e-05,10.18546]
[1777187056788,41.17,78034.77,7.0,-0.07605,5e-05,10.18631]
[1777187061824,41.17,78032.27,7.0,-0.07619,5e-05,10.2007]
[1777187068873,41.18,78031.24,7.0,-0.07627,5e-05,10.20868]
[1777187075921,41.18,78031.94,7.0,-0.07624,5e-05,10.20474]
[1777187080957,41.19,78031.43,7.0,-0.07629,5e-05,10.20933]
[1777187085992,41.19,78031.35,7.0,-0.07632,5e-05,10.21225]
[1777187091030,41.2,78026.58,7.0,-0.07657,5e-05,10.23743]
[1777187096065,41.2,78027.09,7.0,-0.07657,5e-05,10.23687]
[1777187101105,41.2,78021.61,7.0,-0.07685,5e-05,10.26527]
[1777187106140,41.21,78021.76,7.0,-0.07686,5e-05,10.26625]
[1777187111175,41.21,78021.27,7.0,-0.0769,5e-05,10.27035]
[1777187117217,41.21,78022.37,7.0,-0.07687,5e-05,10.26707]
[1777187122252,41.22,78025.16,7.0,-0.07675,5e-05,10.25535]
[1777187127287,41.22,78025.5,7.0,-0.07675,5e-05,10.25556]
[1777187132323,41.23,78032.56,7.0,-0.0764,5e-05,10.21969]
[1777187137356,41.23,78033.1,7.0,-0.0764,5e-05,10.21922]
[1777187142391,41.23,78033.23,7.0,-0.07641,5e-05,10.22069]
[1777187147427,41.24,78033.04,7.0,-0.07644,5e-05,10.22369]
[1777187152462,41.27,78040.48,7.0,-0.07621,5e-05,10.20107]
[1777187157497,41.31,78040.21,7.0,-0.07642,5e-05,10.22239]
[1777187162532,41.33,78040.76,7.0,-0.0765,5e-05,10.23105]
[1777187167567,41.34,78039.61,7.0,-0.0766,5e-05,10.24116]
[1777187172602,41.36,78031.25,7.0,-0.0771,5e-05,10.29023]
[1777187177637,41.37,78030.65,7.0,-0.07721,5e-05,10.30193]
[1777187182643,41.38,78030.76,7.0,-0.07721,5e-05,10.30201]
[1777187187708,41.38,78030.4,7.0,-0.07725,5e-05,10.30523]
[1777187193750,41.38,78030.12,7.0,-0.07725,5e-05,10.30441]
[1777187198785,41.38,78027.2,7.0,-0.07741,5e-05,10.31973]
[1777187204828,41.39,78027.08,7.0,-0.07742,5e-05,10.32168]
[1777187211716,41.39,78027.95,7.0,-0.07739,5e-05,10.31844]
[1777187219932,41.39,78027.99,7.0,-0.07742,5e-05,10.32106]
[1777187225974,41.4,78028.44,7.0,-0.07741,5e-05,10.32047]
[1777187231010,41.4,78031.52,7.0,-0.07727,5e-05,10.30691]
[1777187236044,41.4,78031.79,7.0,-0.07727,5e-05,10.30709]
[1777187241080,41.41,78031.45,7.0,-0.07731,5e-05,10.31025]
[1777187246116,41.41,78031.54,7.0,-0.07732,5e-05,10.31131]
[1777187252158,41.41,78030.94,7.0,-0.07734,5e-05,10.3128]
[1777187257193,41.42,78028.82,7.0,-0.07746,5e-05,10.32452]
[1777187262228,41.42,78028.31,7.0,-0.0775,5e-05,10.32839]
[1777187267263,41.42,78027.99,7.0,-0.07753,5e-05,10.33132]
[1777187272301,41.42,78027.91,7.0,-0.07755,5e-05,10.33306]
[1777187277335,41.43,78019.7,7.0,-0.07797,5e-05,10.37417]
[1777187282437,41.43,78019.91,7.0,-0.07796,5e-05,10.37354]
[1777187288588,41.43,78019.46,7.0,-0.078,5e-05,10.37724]
[1777187294454,41.43,78019.73,7.0,-0.07799,5e-05,10.37713]
[1777187301504,41.44,78019.73,7.0,-0.07801,5e-05,10.37828]
[1777187306539,41.44,78019.8,7.0,-0.07801,5e-05,10.37874]
[1777187311574,41.44,78019.45,7.0,-0.07801,5e-05,10.3777]
[1777187316609,41.44,78019.0,7.0,-0.07804,5e-05,10.38067]
[1777187321644,41.44,78019.45,7.0,-0.07803,5e-05,10.37923]
[1777187326679,41.44,78019.54,7.0,-0.07803,5e-05,10.37955]
[1777187331715,41.45,78020.31,7.0,-0.078,5e-05,10.37658]
[1777187336750,41.45,78017.99,7.0,-0.07812,5e-05,10.38857]
[1777187342135,41.45,78018.1,7.0,-0.07812,5e-05,10.38857]
[1777187347827,41.45,78015.05,7.0,-0.07828,5e-05,10.40426]
[1777187352862,41.45,78015.13,7.0,-0.07828,5e-05,10.40443]
[1777187358904,41.45,78015.64,7.0,-0.07826,5e-05,10.40262]
[1777187365953,41.45,78015.79,7.0,-0.07826,5e-05,10.4027]
[1777187370988,41.45,78015.13,7.0,-0.0783,5e-05,10.40649]
[1777187376022,41.46,78015.09,7.0,-0.07829,5e-05,10.40375]
[1777187381057,41.46,78015.27,7.0,-0.07828,5e-05,10.40347]
[1777187387476,41.46,78014.92,7.0,-0.07831,5e-05,10.40565]
[1777187393141,41.46,78015.34,7.0,-0.0783,5e-05,10.40456]
[1777187398177,41.46,78015.06,7.0,-0.07832,5e-05,10.40654]
[1777187404218,41.46,78015.2,7.0,-0.07832,5e-05,10.40658]
[1777187409254,41.46,78015.01,7.0,-0.07833,5e-05,10.40811]
[1777187414289,41.47,78015.21,7.0,-0.07833,5e-05,10.40774]
[1777187422345,41.47,78015.42,7.0,-0.07833,5e-05,10.40777]
[1777187427380,41.47,78014.87,7.0,-0.07836,5e-05,10.41102]
[1777187435435,41.47,78015.96,7.0,-0.07829,5e-05,10.40314]
[1777187440471,41.47,78016.01,7.0,-0.0783,5e-05,10.40351]
[1777187445506,41.47,78019.05,7.0,-0.07815,5e-05,10.38938]
[1777187450541,41.47,78019.43,7.0,-0.07814,5e-05,10.38824]
[1777187455576,41.48,78019.99,7.0,-0.07812,5e-05,10.38622]
[1777187460611,41.48,78024.65,7.0,-0.07791,5e-05,10.36603]
[1777187467322,41.49,78024.38,7.0,-0.07795,5e-05,10.36955]
[1777187467660,41.49,78024.65,7.0,-0.07794,5e-05,10.36873]
[1777187472695,41.48,78024.14,7.0,-0.07795,5e-05,10.37013]
[1777187477731,41.48,78031.13,7.0,-0.0776,5e-05,10.33519]
[1777187482766,41.48,78033.51,7.0,-0.07745,5e-05,10.32036]
[1777187496865,41.46,78033.68,7.0,-0.07733,5e-05,10.30696]
[1777187503500,41.46,78032.87,7.0,-0.07736,5e-05,10.31034]
[1777187509956,41.45,78032.34,7.0,-0.07735,5e-05,10.30909]
[1777187512528,41.45,78032.92,7.0,-0.07732,5e-05,10.30614]
[1777187512586,41.45,78032.92,7.0,-0.07732,5e-05,10.30614]
[1777187512642,41.45,78032.92,7.0,-0.07732,5e-05,10.30588]
[1777187518012,41.45,78033.03,7.0,-0.07733,5e-05,10.30658]
[1777187523774,41.45,78033.08,7.0,-0.07734,5e-05,10.30755]
[1777187529090,41.46,78032.93,7.0,-0.07736,5e-05,10.30974]
[1777187535023,41.46,78032.91,7.0,-0.07737,5e-05,10.31081]
[1777187542181,41.46,78032.67,7.0,-0.0774,5e-05,10.31414]
[1777187547216,41.46,78032.48,7.0,-0.07742,5e-05,10.31627]
[1777187555272,41.47,78032.67,7.0,-0.07741,5e-05,10.31378]
[1777187563327,41.47,78034.0,7.0,-0.07736,5e-05,10.30929]
[1777187568363,41.47,78030.79,7.0,-0.07753,5e-05,10.32608]
[1777187573398,41.48,78031.41,7.0,-0.07751,5e-05,10.32421]
[1777187578433,41.48,78030.13,7.0,-0.07759,5e-05,10.33148]
[1777187580760,41.48,78030.13,7.0,-0.07759,5e-05,10.33148]
[1777187580861,41.48,78030.06,7.0,-0.0776,5e-05,10.33244]
[1777187587496,41.49,78030.03,7.0,-0.07764,5e-05,10.33655]
[1777187593867,41.49,78030.16,7.0,-0.07765,5e-05,10.33817]
[1777187593968,41.5,78030.16,7.0,-0.07766,5e-05,10.33929]
[1777187599580,41.5,78032.48,7.0,-0.07756,5e-05,10.32922]
[1777187604614,41.5,78032.7,7.0,-0.07756,5e-05,10.32922]
[1777187612671,41.5,78032.7,7.0,-0.07756,5e-05,10.3274]
[1777187617706,41.51,78032.98,7.0,-0.07755,5e-05,10.32713]
[1777187622741,41.51,78032.29,7.0,-0.0776,5e-05,10.33155]
[1777187628783,41.51,78032.43,7.0,-0.0776,5e-05,10.33215]
[1777187634824,41.51,78033.09,7.0,-0.07758,5e-05,10.33023]
[1777187639860,41.52,78032.74,7.0,-0.07761,5e-05,10.33299]
[1777187644895,41.52,78032.12,7.0,-0.07765,5e-05,10.33703]
[1777187649930,41.52,78032.37,7.0,-0.07765,5e-05,10.33685]
[1777187657986,41.52,78032.17,7.0,-0.07768,5e-05,10.33946]
[1777187663021,41.52,78032.42,7.0,-0.07767,5e-05,10.33925]
[1777187668056,41.53,78032.24,7.0,-0.07769,5e-05,10.34111]
[1777187673091,41.53,78031.79,7.0,-0.0777,5e-05,10.34077]
[1777187679133,41.53,78032.51,7.0,-0.07768,5e-05,10.33846]
[1777187689202,41.54,78032.29,7.0,-0.07771,5e-05,10.34147]
[1777187694238,41.54,78032.48,7.0,-0.07771,5e-05,10.3415]
[1777187699273,41.54,78028.89,7.0,-0.07789,5e-05,10.3598]
[1777187704310,41.54,78036.1,7.0,-0.07755,5e-05,10.3258]
[1777187710353,41.54,78036.24,7.0,-0.07755,5e-05,10.32639]
[1777187715388,41.55,78036.46,7.0,-0.07755,5e-05,10.32636]
[1777187720424,41.55,78036.26,7.0,-0.07757,5e-05,10.32835]
[1777187727473,41.55,78036.29,7.0,-0.07758,5e-05,10.3296]
[1777187732508,41.55,78036.67,7.0,-0.07755,5e-05,10.32524]
[1777187737543,41.55,78036.24,7.0,-0.07758,5e-05,10.32832]
[1777187742578,41.56,78036.3,7.0,-0.07759,5e-05,10.32901]
[1777187748620,41.56,78036.73,7.0,-0.07758,5e-05,10.3281]
[1777187754662,41.56,78036.55,7.0,-0.0776,5e-05,10.33032]
[1777187760704,41.56,78036.66,7.0,-0.07761,5e-05,10.33084]
[1777187765739,41.57,78036.72,7.0,-0.07761,5e-05,10.33134]
[1777187770774,41.57,78037.06,7.0,-0.0776,5e-05,10.33041]
[1777187775810,41.57,78037.5,7.0,-0.07759,5e-05,10.32895]
[1777187780845,41.57,78040.06,7.0,-0.07747,5e-05,10.31722]
[1777187785879,41.57,78039.19,7.0,-0.07752,5e-05,10.32215]
[1777187790915,41.57,78039.6,7.0,-0.07751,5e-05,10.3209]
[1777187794329,41.57,78039.02,7.0,-0.07752,5e-05,10.32066]
[1777187794944,41.57,78039.91,7.0,-0.07748,5e-05,10.31688]
[1777187796225,41.58,78040.14,7.0,-0.07747,5e-05,10.3163]
[1777187796960,41.58,78039.97,7.0,-0.07748,5e-05,10.31728]
[1777187801995,41.58,78043.35,7.0,-0.07732,5e-05,10.30187]
[1777187807030,41.58,78043.06,7.0,-0.07735,5e-05,10.30423]
[1777187812065,41.58,78043.55,7.0,-0.07733,5e-05,10.30284]
[1777187817101,41.58,78043.68,7.0,-0.07734,5e-05,10.30322]
[1777187823143,41.59,78043.73,7.0,-0.07735,5e-05,10.30418]
[1777187830193,41.59,78043.85,7.0,-0.07735,5e-05,10.30501]
[1777187837242,41.59,78044.15,7.0,-0.07735,5e-05,10.30496]
[1777187842277,41.59,78044.24,7.0,-0.07736,5e-05,10.30553]
[1777187847312,41.6,78043.62,7.0,-0.0774,5e-05,10.30954]
[1777187853354,41.6,78043.44,7.0,-0.0774,5e-05,10.30808]
[1777187861410,41.6,78043.44,7.0,-0.07741,5e-05,10.30968]
[1777187867452,41.6,78043.49,7.0,-0.07742,5e-05,10.31064]
[1777187872487,41.61,78043.36,7.0,-0.07744,5e-05,10.31227]
[1777187879536,41.61,78043.37,7.0,-0.07745,5e-05,10.3136]
[1777187884571,41.61,78043.99,7.0,-0.07743,5e-05,10.3116]
[1777187890613,41.61,78044.24,7.0,-0.07743,5e-05,10.3116]
[1777187895648,41.62,78044.21,7.0,-0.07744,5e-05,10.31274]
[1777187900682,41.62,78044.28,7.0,-0.07745,5e-05,10.31339]
[1777187911760,41.62,78044.24,7.0,-0.07745,5e-05,10.31223]
[1777187916797,41.62,78043.61,7.0,-0.07749,5e-05,10.31625]
[1777187920825,41.63,78030.14,7.0,-0.07816,5e-05,10.38224]
[1777187925860,41.63,78033.13,7.0,-0.07802,5e-05,10.36804]
[1777187930895,41.63,78031.79,7.0,-0.07809,5e-05,10.3751]
[1777187936937,41.63,78031.0,7.0,-0.07813,5e-05,10.37939]
[1777187941972,41.63,78030.87,7.0,-0.07814,5e-05,10.38037]
[1777187947007,41.63,78023.55,7.0,-0.07851,5e-05,10.41608]
[1777187947766,41.63,78023.55,7.0,-0.07851,5e-05,10.41608]
[1777187950074,41.63,78021.94,7.0,-0.07859,5e-05,10.42391]
[1777187950218,41.63,78021.94,7.0,-0.07859,5e-05,10.42391]
[1777187957119,41.63,78010.26,7.0,-0.07916,5e-05,10.48021]
[1777187957220,41.63,78010.26,7.0,-0.07916,5e-05,10.48014]
[1777187959004,41.63,78010.66,7.0,-0.07914,5e-05,10.47849]
[1777187959091,41.63,78010.67,7.0,-0.07915,5e-05,10.47874]
[1777187963719,41.63,78010.68,7.0,-0.07914,5e-05,10.47843]
[1777187964126,41.63,78010.63,7.0,-0.07915,5e-05,10.47861]
[1777187964628,41.63,78010.63,7.0,-0.07915,5e-05,10.47861]
[1777187966843,41.63,78010.63,7.0,-0.07915,5e-05,10.47861]
[1777187972182,41.63,78011.84,7.0,-0.07908,5e-05,10.47058]
[1777187974089,41.63,78015.01,7.0,-0.07892,5e-05,10.4555]
[1777187974196,41.63,78014.78,7.0,-0.07894,5e-05,10.45696]
[1777187979231,41.63,78015.14,7.0,-0.07892,5e-05,10.45513]
[1777187984267,41.63,78018.58,7.0,-0.07875,5e-05,10.43843]
[1777187991315,41.63,78020.28,7.0,-0.07866,5e-05,10.43028]
[1777187999372,41.63,78023.2,7.0,-0.07852,5e-05,10.41648]
[1777188004407,41.64,78023.87,7.0,-0.07849,5e-05,10.41345]
[1777188010452,41.64,78023.58,7.0,-0.07851,5e-05,10.41511]
[1777188015486,41.64,78023.66,7.0,-0.07851,5e-05,10.41493]
[1777188020521,41.64,78023.85,7.0,-0.0785,5e-05,10.4142]
[1777188025556,41.64,78023.9,7.0,-0.0785,5e-05,10.41415]
[1777188030591,41.64,78023.89,7.0,-0.0785,5e-05,10.41438]
[1777188035626,41.64,78031.36,7.0,-0.07811,5e-05,10.37491]
[1777188040661,41.64,78033.61,7.0,-0.078,5e-05,10.36449]
[1777188045696,41.64,78033.28,7.0,-0.07803,5e-05,10.3666]
[1777188050731,41.64,78033.55,7.0,-0.07802,5e-05,10.36582]
[1777188060414,41.64,78033.84,7.0,-0.07801,5e-05,10.36473]
[1777188060920,41.64,78033.83,7.0,-0.07801,5e-05,10.36542]
[1777188067850,41.64,78034.27,7.0,-0.078,5e-05,10.36379]
[1777188072885,41.64,78039.25,7.0,-0.07776,5e-05,10.34032]
[1777188078927,41.65,78038.13,7.0,-0.07782,5e-05,10.34647]
[1777188084970,41.65,78038.85,7.0,-0.07779,5e-05,10.34363]
[1777188090006,41.65,78038.34,7.0,-0.07782,5e-05,10.34664]
[1777188095040,41.65,78039.99,7.0,-0.07772,5e-05,10.33559]
[1777188100075,41.65,78040.33,7.0,-0.07771,5e-05,10.33444]
[1777188105109,41.65,78043.34,7.0,-0.07757,5e-05,10.32051]
[1777188111152,41.65,78043.05,7.0,-0.07759,5e-05,10.32271]
[1777188116187,41.65,78043.25,7.0,-0.07759,5e-05,10.32242]
[1777188123236,41.66,78044.05,7.0,-0.07756,5e-05,10.31954]
[1777188128271,41.66,78051.38,7.0,-0.07721,5e-05,10.28502]
[1777188133306,41.66,78055.42,7.0,-0.07702,5e-05,10.26659]
[1777188139348,41.66,78054.72,7.0,-0.07707,5e-05,10.27128]
[1777188144383,41.67,78054.53,7.0,-0.07709,5e-05,10.2733]
[1777188149418,41.67,78045.87,7.0,-0.07752,5e-05,10.31599]
[1777188154453,41.67,78043.31,7.0,-0.07763,5e-05,10.32548]
[1777188159488,41.67,78042.47,7.0,-0.07767,5e-05,10.33009]
[1777188165530,41.67,78042.03,7.0,-0.0777,5e-05,10.33275]
[1777188171573,41.67,78041.96,7.0,-0.07771,5e-05,10.33353]
[1777188177614,41.67,78041.97,7.0,-0.07771,5e-05,10.33384]
[1777188182649,41.67,78043.54,7.0,-0.07764,5e-05,10.32652]
[1777188190705,41.67,78044.9,7.0,-0.07758,5e-05,10.32044]
[1777188195741,41.67,78044.87,7.0,-0.07758,5e-05,10.32084]
[1777188201783,41.68,78047.36,7.0,-0.07746,5e-05,10.30919]
[1777188203832,41.68,78046.79,7.0,-0.07749,5e-05,10.31201]
[1777188203934,41.68,78047.1,7.0,-0.07748,5e-05,10.31058]
[1777188205670,41.68,78046.96,7.0,-0.07748,5e-05,10.31094]
[1777188205811,41.67,78047.41,7.0,-0.07745,5e-05,10.30846]
[1777188212860,41.68,78047.52,7.0,-0.07743,5e-05,10.30495]
[1777188217895,41.68,78047.8,7.0,-0.07742,5e-05,10.30401]
[1777188222930,41.68,78050.68,7.0,-0.07729,5e-05,10.29063]
[1777188228972,41.68,78047.9,7.0,-0.07743,5e-05,10.30461]
[1777188234007,41.68,78047.26,7.0,-0.07746,5e-05,10.30813]
[1777188239042,41.68,78047.33,7.0,-0.07746,5e-05,10.3082]
[1777188244077,41.68,78045.09,7.0,-0.07758,5e-05,10.31942]
[1777188249112,41.68,78040.22,7.0,-0.07782,5e-05,10.3432]
[1777188254147,41.68,78040.3,7.0,-0.07782,5e-05,10.343]
[1777188259183,41.68,78040.4,7.0,-0.07781,5e-05,10.34277]
[1777188264218,41.68,78040.64,7.0,-0.07781,5e-05,10.34199]
[1777188275295,41.69,78041.1,7.0,-0.07777,5e-05,10.33699]
[1777188281587,41.69,78041.21,7.0,-0.07777,5e-05,10.33676]
[1777188289393,41.69,78041.55,7.0,-0.07776,5e-05,10.33588]
[1777188294428,41.69,78041.53,7.0,-0.07776,5e-05,10.33625]
[1777188301559,41.69,78041.41,7.0,-0.07777,5e-05,10.33692]
[1777188308527,41.69,78041.39,7.0,-0.07777,5e-05,10.33743]
[1777188319604,41.69,78041.71,7.0,-0.07776,5e-05,10.33608]
[1777188327659,41.69,78041.7,7.0,-0.07776,5e-05,10.33622]
[1777188334709,41.69,78040.84,7.0,-0.07778,5e-05,10.33688]
[1777188339744,41.69,78041.05,7.0,-0.07777,5e-05,10.33593]
[1777188344780,41.69,78041.53,7.0,-0.07775,5e-05,10.33379]
[1777188349815,41.69,78041.7,7.0,-0.07774,5e-05,10.33322]
[1777188355857,41.69,78041.29,7.0,-0.07777,5e-05,10.33555]
[1777188361899,41.69,78039.06,7.0,-0.07788,5e-05,10.34671]
[1777188371969,41.69,78037.67,7.0,-0.07795,5e-05,10.35396]
[1777188377208,41.69,78029.76,7.0,-0.07835,5e-05,10.39243]
[1777188384053,41.69,78027.56,7.0,-0.07845,5e-05,10.40297]
[1777188396137,41.69,78027.4,7.0,-0.07844,5e-05,10.40006]
[1777188401172,41.69,78027.13,7.0,-0.07845,5e-05,10.40133]
[1777188406209,41.69,78027.0,7.0,-0.07846,5e-05,10.40193]
[1777188411244,41.69,78024.51,7.0,-0.07858,5e-05,10.41394]
[1777188417286,41.69,78024.99,7.0,-0.07855,5e-05,10.41152]
[1777188422321,41.69,78027.22,7.0,-0.07844,5e-05,10.40069]
[1777188427356,41.69,78026.7,7.0,-0.07847,5e-05,10.40328]
[1777188432391,41.69,78026.71,7.0,-0.07847,5e-05,10.40328]
[1777188437425,41.69,78025.86,7.0,-0.07851,5e-05,10.40742]
[1777188444020,41.69,78026.22,7.0,-0.07849,5e-05,10.40568]
[1777188456559,41.69,78026.37,7.0,-0.07846,5e-05,10.40112]
[1777188463608,41.69,78027.82,7.0,-0.07839,5e-05,10.39415]
[1777188469650,41.69,78028.17,7.0,-0.07837,5e-05,10.39272]
[1777188474685,41.69,78028.25,7.0,-0.07837,5e-05,10.39264]
[1777188479720,41.69,78027.91,7.0,-0.07839,5e-05,10.39466]
[1777188487777,41.7,78028.09,7.0,-0.07839,5e-05,10.39449]
[1777188492812,41.7,78028.48,7.0,-0.07838,5e-05,10.39309]
[1777188492915,41.7,78028.48,7.0,-0.07838,5e-05,10.39309]
[1777188494346,41.7,78027.99,7.0,-0.0784,5e-05,10.39558]
[1777188494447,41.7,78027.99,7.0,-0.0784,5e-05,10.39571]
[1777188499861,41.75,78027.9,7.0,-0.07864,5e-05,10.41946]
[1777188504026,41.76,78027.9,7.0,-0.07869,5e-05,10.4248]
[1777188504128,41.76,78027.9,7.0,-0.0787,5e-05,10.42524]
[1777188506492,41.76,78027.9,7.0,-0.0787,5e-05,10.42532]
[1777188507346,41.76,78027.9,7.0,-0.0787,5e-05,10.42548]
[1777188510329,41.76,78027.9,7.0,-0.0787,5e-05,10.42548]
[1777188510430,41.76,78027.9,7.0,-0.07871,5e-05,10.42636]
[1777188515973,41.76,78027.83,7.0,-0.07871,5e-05,10.42559]
[1777188522015,41.77,78027.66,7.0,-0.07875,5e-05,10.42885]
[1777188523830,41.77,78027.66,7.0,-0.07875,5e-05,10.42885]
[1777188523930,41.77,78027.62,7.0,-0.07876,5e-05,10.42985]
[1777188524412,41.77,78027.62,7.0,-0.07876,5e-05,10.42985]
[1777188530070,41.77,78024.56,7.0,-0.07891,5e-05,10.4448]
[1777188534153,41.77,78024.34,7.0,-0.07892,5e-05,10.44586]
[1777188534157,41.77,78024.34,7.0,-0.07892,5e-05,10.44586]
[1777188534254,41.77,78024.34,7.0,-0.07892,5e-05,10.44583]
[1777188542155,41.78,78024.37,7.0,-0.07894,5e-05,10.44813]
[1777188547190,41.78,78024.42,7.0,-0.07895,5e-05,10.4492]
[1777188552225,41.78,78022.11,7.0,-0.07908,5e-05,10.46164]
[1777188553674,41.78,78022.11,7.0,-0.07908,5e-05,10.46164]
[1777188553699,41.78,78022.11,7.0,-0.07908,5e-05,10.46164]
[1777188555622,41.78,78020.75,7.0,-0.07915,5e-05,10.46865]
[1777188561287,41.79,78020.99,7.0,-0.07915,5e-05,10.46887]
[1777188562420,41.79,78020.99,7.0,-0.07915,5e-05,10.46887]
[1777188562521,41.79,78021.86,7.0,-0.07912,5e-05,10.46504]
[1777188569344,41.79,78022.84,7.0,-0.0791,5e-05,10.46371]
[1777188571808,41.79,78022.84,7.0,-0.0791,5e-05,10.46371]
[1777188580421,41.81,78022.91,7.0,-0.07914,5e-05,10.46609]
[1777188585456,41.81,78023.15,7.0,-0.07915,5e-05,10.46776]
[1777188590492,41.82,78023.16,7.0,-0.07918,5e-05,10.47054]
[1777188595527,41.82,78022.22,7.0,-0.07926,5e-05,10.47846]
[1777188600562,41.83,78022.26,7.0,-0.07929,5e-05,10.48103]
[1777188605597,41.84,78022.61,7.0,-0.0793,5e-05,10.4821]
[1777188610631,41.84,78025.51,7.0,-0.07918,5e-05,10.47081]
[1777188615667,41.85,78022.35,7.0,-0.07936,5e-05,10.48888]
[1777188620702,41.85,78020.11,7.0,-0.0795,5e-05,10.5023]
[1777188625737,41.86,78013.85,7.0,-0.07984,5e-05,10.535]
[1777188630772,41.86,78013.91,7.0,-0.07986,5e-05,10.53688]
[1777188635807,41.87,78008.68,7.0,-0.08012,5e-05,10.56081]
[1777188641849,41.87,78008.05,7.0,-0.08017,5e-05,10.56611]
[1777188646884,41.88,78010.99,7.0,-0.08004,5e-05,10.5537]
[1777188651919,41.88,78010.8,7.0,-0.08007,5e-05,10.55656]
[1777188659975,41.89,78010.33,7.0,-0.08012,5e-05,10.56191]
[1777188666017,41.89,78008.9,7.0,-0.08022,5e-05,10.57109]
[1777188671052,41.89,78009.15,7.0,-0.08022,5e-05,10.57171]
[1777188677094,41.9,78009.18,7.0,-0.08025,5e-05,10.57382]
[1777188684143,41.9,78008.18,7.0,-0.08032,5e-05,10.5813]
[1777188689178,41.91,78008.17,7.0,-0.08034,5e-05,10.5832]
[1777188694213,41.91,78006.36,7.0,-0.08043,5e-05,10.59025]
[1777188699249,41.92,78005.02,7.0,-0.08051,5e-05,10.59843]
[1777188704283,41.92,78004.79,7.0,-0.08054,5e-05,10.60117]
[1777188709319,41.92,78004.62,7.0,-0.08056,5e-05,10.60356]
[1777188714354,41.92,78005.07,7.0,-0.08056,5e-05,10.6029]
[1777188720395,41.93,78005.83,7.0,-0.08054,5e-05,10.60103]
[1777188725431,41.93,78010.14,7.0,-0.08034,5e-05,10.58163]
[1777188731473,41.94,78008.82,7.0,-0.08042,5e-05,10.59003]
[1777188736508,41.94,78009.63,7.0,-0.0804,5e-05,10.58776]
[1777188741543,41.94,78008.98,7.0,-0.08045,5e-05,10.5926]
[1777188747585,41.95,78008.89,7.0,-0.08047,5e-05,10.59506]
[1777188752620,41.95,78005.69,7.0,-0.08063,5e-05,10.60875]
[1777188757655,41.95,78005.6,7.0,-0.08065,5e-05,10.61079]
[1777188762691,41.96,78005.02,7.0,-0.08069,5e-05,10.61519]
[1777188767726,41.96,78004.98,7.0,-0.08071,5e-05,10.61729]
[1777188772763,41.96,77993.35,7.0,-0.08131,5e-05,10.67524]
[1777188777798,41.97,77992.98,7.0,-0.08134,5e-05,10.6781]
[1777188782833,41.97,77993.21,7.0,-0.08134,5e-05,10.67799]
[1777188789525,41.97,77993.46,7.0,-0.08134,5e-05,10.67757]
[1777188794917,41.97,77993.66,7.0,-0.08134,5e-05,10.67812]
[1777188803980,41.98,77993.41,7.0,-0.08137,5e-05,10.68099]
[1777188809014,41.98,77993.51,7.0,-0.08138,5e-05,10.68138]
[1777188814049,41.98,77993.18,7.0,-0.08138,5e-05,10.6803]
[1777188819085,41.98,77993.14,7.0,-0.08139,5e-05,10.68135]
[1777188828151,41.98,77995.15,7.0,-0.0813,5e-05,10.67306]
[1777188833187,41.99,77998.43,7.0,-0.08115,5e-05,10.65811]
[1777188839230,41.99,77997.42,7.0,-0.08121,5e-05,10.66424]
[1777188844265,41.99,77996.96,7.0,-0.08124,5e-05,10.66751]
[1777188849300,41.99,77994.96,7.0,-0.08135,5e-05,10.67824]
[1777188854335,42.0,77998.29,7.0,-0.0812,5e-05,10.66302]
[1777188859370,42.0,77998.3,7.0,-0.08121,5e-05,10.66405]
[1777188870446,42.0,77998.2,7.0,-0.08124,5e-05,10.66698]
[1777188875482,42.01,77997.95,7.0,-0.08124,5e-05,10.6658]
[1777188880517,42.01,77997.61,7.0,-0.08127,5e-05,10.66863]
[1777188887565,42.01,77997.96,7.0,-0.08126,5e-05,10.66859]
[1777188892605,42.01,77997.59,7.0,-0.0813,5e-05,10.6716]
[1777188897635,42.02,77997.22,7.0,-0.08133,5e-05,10.67459]
[1777188902671,42.02,77998.02,7.0,-0.0813,5e-05,10.6719]
[1777188911739,42.02,77997.53,7.0,-0.08134,5e-05,10.67646]
[1777188917781,42.03,77997.5,7.0,-0.08136,5e-05,10.67806]
[1777188922816,42.03,77997.44,7.0,-0.08138,5e-05,10.67954]
[1777188929865,42.04,77997.34,7.0,-0.08142,5e-05,10.68374]
[1777188934899,42.04,77995.64,7.0,-0.08151,5e-05,10.69182]
[1777188939935,42.05,77992.11,7.0,-0.0817,5e-05,10.7099]
[1777188944985,42.05,77992.48,7.0,-0.08169,5e-05,10.70858]
[1777188954033,42.05,77992.3,7.0,-0.08171,5e-05,10.71103]
[1777188959068,42.05,77992.35,7.0,-0.08172,5e-05,10.71141]
[1777188964825,42.05,77992.39,7.0,-0.08172,5e-05,10.71133]
[1777188964832,42.05,77992.39,7.0,-0.08172,5e-05,10.71133]
[1777188971152,42.05,77992.51,7.0,-0.08172,5e-05,10.71196]
[1777188971418,42.05,77992.51,7.0,-0.08172,5e-05,10.71196]
[1777188979252,42.06,77993.09,7.0,-0.0817,5e-05,10.70979]
[1777188986076,42.06,77996.51,7.0,-0.08154,5e-05,10.69394]
[1777188991293,42.06,77996.48,7.0,-0.08152,5e-05,10.6912]
[1777188997335,42.06,77995.92,7.0,-0.08156,5e-05,10.69461]
[1777189002369,42.06,77996.21,7.0,-0.08155,5e-05,10.69374]
[1777189003988,42.06,77996.16,7.0,-0.08155,5e-05,10.6941]
[1777189010427,42.06,77995.95,7.0,-0.08157,5e-05,10.69586]
[1777189021504,42.06,77996.22,7.0,-0.08157,5e-05,10.69566]
[1777189027546,42.07,77995.76,7.0,-0.08159,5e-05,10.69849]
[1777189034595,42.07,77995.64,7.0,-0.08161,5e-05,10.69973]
[1777189039647,42.07,77995.64,7.0,-0.08161,5e-05,10.69992]
[1777189046679,42.07,77993.85,7.0,-0.08171,5e-05,10.70944]
[1777189051715,42.07,77993.16,7.0,-0.08172,5e-05,10.70959]
[1777189056750,42.07,77993.27,7.0,-0.08172,5e-05,10.70938]
[1777189062792,42.07,77993.17,7.0,-0.08173,5e-05,10.71029]
[1777189067827,42.07,77992.28,7.0,-0.08178,5e-05,10.71492]
[1777189073869,42.07,77991.85,7.0,-0.0818,5e-05,10.71737]
[1777189080314,42.07,77991.91,7.0,-0.0818,5e-05,10.71724]
[1777189085721,42.07,77989.92,7.0,-0.08191,5e-05,10.72734]
[1777189085953,42.07,77989.93,7.0,-0.08191,5e-05,10.72734]
[1777189087962,42.08,77989.94,7.0,-0.08191,5e-05,10.72766]
[1777189090519,42.08,77990.02,7.0,-0.08191,5e-05,10.72802]
[1777189090619,42.08,77989.97,7.0,-0.08192,5e-05,10.72901]
[1777189096023,42.08,77992.26,7.0,-0.08181,5e-05,10.71849]
[1777189097916,42.08,77995.66,7.0,-0.08164,5e-05,10.70208]
[1777189103072,42.08,77995.5,7.0,-0.08166,5e-05,10.70407]
[1777189108107,42.08,77995.79,7.0,-0.08166,5e-05,10.70362]
[1777189115156,42.09,77995.41,7.0,-0.08167,5e-05,10.70333]
[1777189123508,42.09,77995.41,7.0,-0.08168,5e-05,10.70419]
[1777189124219,42.09,77995.34,7.0,-0.08169,5e-05,10.70584]
[1777189129254,42.1,78006.29,7.0,-0.08117,5e-05,10.65501]
[1777189130906,42.1,78006.9,7.0,-0.08114,5e-05,10.6526]
[1777189136140,42.1,78006.38,7.0,-0.08119,5e-05,10.65731]
[1777189137277,42.1,78006.31,7.0,-0.0812,5e-05,10.65873]
[1777189143273,42.11,78006.26,7.0,-0.08124,5e-05,10.66222]
[1777189148274,42.12,77999.47,7.0,-0.08161,5e-05,10.69784]
[1777189150552,42.12,77999.4,7.0,-0.08162,5e-05,10.69919]
[1777189156499,42.13,77995.36,7.0,-0.08186,5e-05,10.72172]
[1777189156553,42.13,77995.61,7.0,-0.08185,5e-05,10.72096]
[1777189162485,42.13,77994.6,7.0,-0.08191,5e-05,10.72745]
[1777189167506,42.13,77994.6,7.0,-0.08191,5e-05,10.72745]
[1777189173562,42.14,77995.15,7.0,-0.08189,5e-05,10.72421]
[1777189182627,42.14,77995.03,7.0,-0.08193,5e-05,10.72747]
[1777189188275,42.14,77994.85,7.0,-0.08195,5e-05,10.72986]
[1777189193704,42.15,77995.33,7.0,-0.08195,5e-05,10.72936]
[1777189199022,42.15,77994.15,7.0,-0.08202,5e-05,10.73633]
[1777189205788,42.16,77994.28,7.0,-0.08204,5e-05,10.73809]
[1777189210823,42.16,77993.97,7.0,-0.08207,5e-05,10.74102]
[1777189215858,42.16,77994.01,7.0,-0.08208,5e-05,10.74217]
[1777189221900,42.16,77993.97,7.0,-0.08209,5e-05,10.74391]
[1777189226935,42.17,77993.96,7.0,-0.08211,5e-05,10.74519]
[1777189232977,42.17,77994.77,7.0,-0.08206,5e-05,10.73913]
[1777189244528,42.17,77994.8,7.0,-0.08206,5e-05,10.73971]
[1777189254123,42.18,77994.85,7.0,-0.0821,5e-05,10.74359]
[1777189263187,42.18,77994.82,7.0,-0.08212,5e-05,10.74565]
[1777189269192,42.19,77994.8,7.0,-0.08213,5e-05,10.74617]
[1777189275271,42.19,77994.81,7.0,-0.08215,5e-05,10.74835]
[1777189281312,42.19,77995.2,7.0,-0.08214,5e-05,10.74764]
[1777189284273,42.19,77996.83,7.0,-0.08206,5e-05,10.74012]
[1777189284334,42.19,77996.62,7.0,-0.08208,5e-05,10.74135]
[1777189290260,42.19,77996.88,7.0,-0.08206,5e-05,10.73949]
[1777189296418,42.19,78000.96,7.0,-0.08182,5e-05,10.71512]
[1777189298698,42.19,78000.88,7.0,-0.08182,5e-05,10.71541]
[1777189307494,42.19,78001.05,7.0,-0.0818,5e-05,10.7137]
[1777189312530,42.19,78001.02,7.0,-0.0818,5e-05,10.71349]
[1777189319582,42.19,78001.31,7.0,-0.08178,5e-05,10.71163]
[1777189329652,42.19,78001.3,7.0,-0.08178,5e-05,10.71118]
[1777189334687,42.19,78001.77,7.0,-0.08175,5e-05,10.7087]
[1777189340728,42.18,78002.07,7.0,-0.08173,5e-05,10.70704]
[1777189348157,42.18,78001.95,7.0,-0.08174,5e-05,10.70751]
[1777189350218,42.18,78001.95,7.0,-0.08174,5e-05,10.70742]
[1777189356841,42.18,78000.6,7.0,-0.08178,5e-05,10.71016]
[1777189361876,42.18,78000.83,7.0,-0.08177,5e-05,10.70891]
[1777189375990,42.18,78001.02,7.0,-0.08176,5e-05,10.7077]
[1777189383040,42.18,78002.15,7.0,-0.0817,5e-05,10.70212]
[1777189388074,42.18,78003.07,7.0,-0.08165,5e-05,10.69765]
[1777189393376,42.18,78003.05,7.0,-0.08165,5e-05,10.69775]
[1777189399151,42.18,78004.97,7.0,-0.08155,5e-05,10.68842]
[1777189408215,42.18,78004.79,7.0,-0.08156,5e-05,10.6894]
[1777189418285,42.18,78004.79,7.0,-0.08154,5e-05,10.68589]
[1777189423319,42.18,78004.79,7.0,-0.08154,5e-05,10.68592]
[1777189429362,42.18,78004.29,7.0,-0.08157,5e-05,10.68838]
[1777189434634,42.18,78004.1,7.0,-0.08158,5e-05,10.6893]
[1777189436698,42.18,78004.1,7.0,-0.08158,5e-05,10.68929]
[1777189445391,42.18,78004.1,7.0,-0.08158,5e-05,10.68928]
[1777189450509,42.18,78004.1,7.0,-0.08158,5e-05,10.68924]
[1777189460579,42.18,78004.1,7.0,-0.08158,5e-05,10.68921]
[1777189470648,42.18,78004.1,7.0,-0.08158,5e-05,10.68917]
[1777189479713,42.18,78003.9,7.0,-0.08156,5e-05,10.68654]
[1777189484748,42.18,78000.23,7.0,-0.08175,5e-05,10.70428]
[1777189489783,42.18,77999.83,7.0,-0.08176,5e-05,10.70596]
[1777189496833,42.18,78000.06,7.0,-0.08175,5e-05,10.70441]
[1777189501870,42.18,78001.24,7.0,-0.08168,5e-05,10.69831]
[1777189508917,42.18,78001.74,7.0,-0.08165,5e-05,10.69541]
[1777189513951,42.18,78002.23,7.0,-0.08163,5e-05,10.69267]
[1777189518987,42.18,78002.15,7.0,-0.08163,5e-05,10.69266]
[1777189524022,42.18,78004.79,7.0,-0.08149,5e-05,10.67944]
[1777189532077,42.18,78004.8,7.0,-0.08146,5e-05,10.67538]
[1777189542148,42.18,78004.72,7.0,-0.08146,5e-05,10.67537]
[1777189551211,42.17,78004.82,7.0,-0.08145,5e-05,10.6746]
[1777189560273,42.17,78004.81,7.0,-0.08145,5e-05,10.67441]
[1777189566316,42.17,78005.72,7.0,-0.0814,5e-05,10.66989]
[1777189571351,42.17,78005.52,7.0,-0.08141,5e-05,10.67079]
[1777189581421,42.17,78005.1,7.0,-0.08143,5e-05,10.67269]
[1777189589477,42.17,78005.32,7.0,-0.08142,5e-05,10.67152]
[1777189594512,42.17,78005.31,7.0,-0.0814,5e-05,10.66795]
[1777189600554,42.17,78005.38,7.0,-0.08139,5e-05,10.66758]
[1777189605591,42.17,78004.99,7.0,-0.08141,5e-05,10.66945]
[1777189612640,42.17,78005.15,7.0,-0.0814,5e-05,10.66862]
[1777189621703,42.17,78004.85,7.0,-0.08142,5e-05,10.67002]
[1777189634796,42.17,78004.74,7.0,-0.08142,5e-05,10.67046]
[1777189644866,42.17,78004.74,7.0,-0.08142,5e-05,10.67039]
[1777189649901,42.17,78004.29,7.0,-0.08144,5e-05,10.67255]
[1777189661985,42.17,78004.06,7.0,-0.08143,5e-05,10.67003]
[1777189668627,42.17,78004.06,7.0,-0.08143,5e-05,10.67003]
[1777189682127,42.17,78004.06,7.0,-0.08143,5e-05,10.66932]
[1777189689176,42.17,78004.14,7.0,-0.08142,5e-05,10.66853]
[1777189700253,42.17,78004.06,7.0,-0.08141,5e-05,10.6682]
[1777189710323,42.17,78004.06,7.0,-0.08141,5e-05,10.6675]
[1777189716365,42.17,78003.41,7.0,-0.08141,5e-05,10.66664]
[1777189721400,42.17,78002.5,7.0,-0.08145,5e-05,10.67066]
[1777189728449,42.16,78002.46,7.0,-0.08145,5e-05,10.67028]
[1777189741540,42.16,78002.37,7.0,-0.08144,5e-05,10.66965]
[1777189749597,42.16,78002.23,7.0,-0.08144,5e-05,10.66969]
[1777189754632,42.16,78001.33,7.0,-0.08149,5e-05,10.67366]
[1777189759667,42.16,78001.53,7.0,-0.08147,5e-05,10.67229]
[1777189769737,42.16,78001.56,7.0,-0.08146,5e-05,10.67129]
[1777189774772,42.16,78001.89,7.0,-0.08142,5e-05,10.66579]
[1777189782828,42.16,78001.88,7.0,-0.08141,5e-05,10.66531]
[1777189787863,42.15,78008.5,7.0,-0.08108,5e-05,10.63295]
[1777189796926,42.15,78009.18,7.0,-0.08104,5e-05,10.62965]
[1777189801961,42.15,78009.97,7.0,-0.081,5e-05,10.62588]
[1777189806996,42.16,78014.5,7.0,-0.08078,5e-05,10.6041]
[1777189812032,42.16,78012.44,7.0,-0.08088,5e-05,10.61435]
[1777189817068,42.16,78011.26,7.0,-0.08094,5e-05,10.62023]
[1777189823109,42.16,78011.2,7.0,-0.08095,5e-05,10.62076]
[1777189830157,42.16,78011.53,7.0,-0.08094,5e-05,10.61945]
[1777189836143,42.16,78011.49,7.0,-0.08092,5e-05,10.61622]
[1777189837248,42.16,78014.76,7.0,-0.08075,5e-05,10.60055]
[1777189847277,42.16,78021.56,7.0,-0.08043,5e-05,10.56903]
[1777189854326,42.16,78020.92,7.0,-0.08047,5e-05,10.57309]
[1777189861317,42.16,78021.25,7.0,-0.08046,5e-05,10.57237]
[1777189867417,42.16,78015.83,7.0,-0.08073,5e-05,10.59874]
[1777189871646,42.16,78016.44,7.0,-0.0807,5e-05,10.59576]
[1777189881516,42.17,78017.43,7.0,-0.08067,5e-05,10.59239]
[1777189885767,42.17,78017.35,7.0,-0.08068,5e-05,10.59322]
[1777189887174,42.17,78020.04,7.0,-0.08054,5e-05,10.58055]
[1777189887189,42.17,78041.52,7.0,-0.07948,5e-05,10.47725]
[1777189887344,42.17,78041.52,7.0,-0.07948,5e-05,10.47725]
[1777189888013,42.17,78064.19,7.0,-0.07836,5e-05,10.36892]
[1777189893602,42.17,78064.11,7.0,-0.07836,5e-05,10.36759]
[1777189898636,42.18,78064.42,7.0,-0.07837,5e-05,10.36794]
[1777189903821,42.18,78064.47,7.0,-0.07838,5e-05,10.36919]
[1777189909714,42.19,78063.69,7.0,-0.07844,5e-05,10.37556]
[1777189915756,42.19,78063.96,7.0,-0.07845,5e-05,10.37651]
[1777189920791,42.2,78064.53,7.0,-0.07844,5e-05,10.37566]
[1777189924365,42.2,78066.18,7.0,-0.07837,5e-05,10.36891]
[1777189926417,42.2,78088.52,7.0,-0.07729,5e-05,10.26328]
[1777189936908,42.21,78087.06,7.0,-0.07743,5e-05,10.27682]
[1777189939359,42.21,78087.06,7.0,-0.07743,5e-05,10.27682]
[1777189939932,42.22,78083.89,7.0,-0.0776,5e-05,10.29331]
[1777189944982,42.22,78082.96,7.0,-0.07765,5e-05,10.29836]
[1777189949663,42.22,78082.96,7.0,-0.07766,5e-05,10.29929]
[1777189949718,42.22,78082.96,7.0,-0.07767,5e-05,10.30051]
[1777189956044,42.23,78082.94,7.0,-0.07768,5e-05,10.30068]
[1777189961079,42.23,78083.1,7.0,-0.0777,5e-05,10.30248]
[1777189968129,42.24,78083.09,7.0,-0.07774,5e-05,10.3061]
[1777189973164,42.25,78084.49,7.0,-0.07769,5e-05,10.30197]
[1777189978271,42.25,78084.49,7.0,-0.07771,5e-05,10.30349]
[1777189988271,42.26,78087.99,7.0,-0.0776,5e-05,10.29309]
[1777189994314,42.27,78085.56,7.0,-0.07775,5e-05,10.30764]
[1777190001363,42.28,78085.47,7.0,-0.07779,5e-05,10.31148]
[1777190007225,42.28,78085.26,7.0,-0.07782,5e-05,10.31441]
[1777190012439,42.29,78077.14,7.0,-0.07822,5e-05,10.35256]
[1777190017475,42.29,78077.62,7.0,-0.07822,5e-05,10.35223]
[1777190021392,42.29,78077.19,7.0,-0.07824,5e-05,10.35504]
[1777190021762,42.29,78077.04,7.0,-0.07825,5e-05,10.35613]
[1777190021860,42.29,78077.18,7.0,-0.07825,5e-05,10.35584]
[1777190028553,42.3,78078.58,7.0,-0.0782,5e-05,10.35047]
[1777190033588,42.3,78080.37,7.0,-0.07812,5e-05,10.34292]
[1777190038419,42.3,78080.29,7.0,-0.07813,5e-05,10.34388]
[1777190043658,42.3,78080.81,7.0,-0.07812,5e-05,10.34272]
[1777190048693,42.31,78080.91,7.0,-0.07812,5e-05,10.34317]
[1777190054735,42.31,78082.57,7.0,-0.07805,5e-05,10.33636]
[1777190055521,42.31,78082.57,7.0,-0.07805,5e-05,10.33636]
[1777190056771,42.31,78083.69,7.0,-0.078,5e-05,10.33122]
[1777190056777,42.31,78083.69,7.0,-0.078,5e-05,10.33122]
[1777190056866,42.31,78084.53,7.0,-0.07796,5e-05,10.32743]
[1777190060313,42.31,78084.53,7.0,-0.07796,5e-05,10.32743]
[1777190065813,42.32,78084.15,7.0,-0.07801,5e-05,10.3328]
[1777190071856,42.32,78085.16,7.0,-0.07796,5e-05,10.32687]
[1777190076891,42.33,78085.94,7.0,-0.07795,5e-05,10.32523]
[1777190083556,42.33,78085.91,7.0,-0.07797,5e-05,10.32703]
[1777190083627,42.33,78085.91,7.0,-0.07798,5e-05,10.32827]
[1777190085615,42.33,78085.9,7.0,-0.07798,5e-05,10.32856]
[1777190085621,42.33,78085.9,7.0,-0.07798,5e-05,10.3288]
[1777190090989,42.34,78084.44,7.0,-0.07807,5e-05,10.3378]
[1777190096023,42.34,78081.26,7.0,-0.07825,5e-05,10.35487]
[1777190098101,42.34,78081.5,7.0,-0.07824,5e-05,10.3541]
[1777190104081,42.35,78087.02,7.0,-0.078,5e-05,10.33067]
[1777190107514,42.35,78087.69,7.0,-0.07798,5e-05,10.32827]
[1777190107749,42.35,78087.69,7.0,-0.07798,5e-05,10.32827]
[1777190113144,42.4,78087.87,7.0,-0.07819,5e-05,10.35013]
[1777190114360,42.4,78087.87,7.0,-0.07819,5e-05,10.35013]
[1777190120193,42.41,78087.65,7.0,-0.07826,5e-05,10.35672]
[1777190126235,42.44,78091.31,7.0,-0.07822,5e-05,10.35316]
[1777190128249,42.44,78106.7,7.0,-0.07748,5e-05,10.28096]
[1777190134291,42.44,78101.9,7.0,-0.07771,5e-05,10.30264]
[1777190135872,42.44,78101.43,7.0,-0.07774,5e-05,10.30527]
[1777190141340,42.45,78102.16,7.0,-0.07773,5e-05,10.30423]
[1777190146375,42.48,78102.21,7.0,-0.07788,5e-05,10.31957]
[1777190151410,42.5,78102.01,7.0,-0.07797,5e-05,10.32866]
[1777190152890,42.5,78102.01,7.0,-0.07797,5e-05,10.32866]
[1777190153542,42.5,78102.01,7.0,-0.07797,5e-05,10.32866]
[1777190153611,42.5,78102.01,7.0,-0.07797,5e-05,10.32866]
[1777190153635,42.5,78102.01,7.0,-0.07798,5e-05,10.32933]
[1777190162487,42.5,78102.01,7.0,-0.07798,5e-05,10.32925]
[1777190166616,42.5,78103.02,7.0,-0.07793,5e-05,10.32446]
[1777190170559,42.5,78116.35,7.0,-0.07729,5e-05,10.26221]
[1777190172601,42.5,78117.32,7.0,-0.07725,5e-05,10.25773]
[1777190178615,42.51,78123.8,7.0,-0.07697,5e-05,10.23004]
[1777190180059,42.51,78126.21,7.0,-0.07686,5e-05,10.22002]
[1777190185460,42.51,78128.69,7.0,-0.07675,5e-05,10.20898]
[1777190191707,42.52,78138.45,7.0,-0.07628,5e-05,10.16127]
[1777190196742,42.52,78138.73,7.0,-0.07628,5e-05,10.16118]
[1777190201777,42.52,78131.24,7.0,-0.07664,5e-05,10.19747]
[1777190206812,42.52,78130.54,7.0,-0.07669,5e-05,10.20175]
[1777190211847,42.53,78130.47,7.0,-0.0767,5e-05,10.20307]
[1777190216882,42.53,78130.66,7.0,-0.0767,5e-05,10.20316]
[1777190221917,42.53,78129.02,7.0,-0.07679,5e-05,10.21185]
[1777190226952,42.53,78128.69,7.0,-0.07682,5e-05,10.21435]
[1777190231171,42.53,78123.06,7.0,-0.07709,5e-05,10.24142]
[1777190236245,42.53,78122.07,7.0,-0.07714,5e-05,10.24679]
[1777190242015,42.54,78113.69,7.0,-0.07755,5e-05,10.28691]
[1777190247092,42.54,78112.58,7.0,-0.07761,5e-05,10.29256]
[1777190252127,42.54,78113.44,7.0,-0.07755,5e-05,10.28518]
[1777190257161,42.54,78113.42,7.0,-0.07755,5e-05,10.28548]
[1777190262197,42.54,78120.19,7.0,-0.07723,5e-05,10.25372]
[1777190264349,42.54,78120.37,7.0,-0.07722,5e-05,10.25294]
[1777190270253,42.54,78123.82,7.0,-0.07706,5e-05,10.23738]
[1777190275288,42.54,78123.87,7.0,-0.07706,5e-05,10.23755]
[1777190280323,42.54,78123.97,7.0,-0.07706,5e-05,10.23745]
[1777190285358,42.54,78130.13,7.0,-0.07677,5e-05,10.20891]
[1777190290393,42.54,78130.54,7.0,-0.07676,5e-05,10.20753]
[1777190295428,42.54,78130.38,7.0,-0.07677,5e-05,10.20883]
[1777190300463,42.55,78128.47,7.0,-0.07687,5e-05,10.21835]
[1777190305498,42.55,78125.23,7.0,-0.07703,5e-05,10.23397]
[1777190311540,42.55,78124.33,7.0,-0.07705,5e-05,10.23506]
[1777190316575,42.55,78119.67,7.0,-0.07728,5e-05,10.25731]
[1777190321609,42.55,78117.86,7.0,-0.07736,5e-05,10.26593]
[1777190327652,42.55,78116.5,7.0,-0.07743,5e-05,10.27243]
[1777190327852,42.55,78116.5,7.0,-0.07743,5e-05,10.27243]
[1777190329098,42.55,78116.5,7.0,-0.07743,5e-05,10.27221]
[1777190334701,42.55,78116.25,7.0,-0.07744,5e-05,10.27342]
[1777190340133,42.55,78116.25,7.0,-0.07744,5e-05,10.27344]
[1777190346785,42.55,78117.05,7.0,-0.0774,5e-05,10.26974]
[1777190352897,42.55,78116.56,7.0,-0.07743,5e-05,10.27209]
[1777190359947,42.55,78116.77,7.0,-0.07742,5e-05,10.27114]
[1777190367765,42.55,78116.64,7.0,-0.07742,5e-05,10.27176]
[1777190368599,42.55,78116.43,7.0,-0.07743,5e-05,10.27278]
[1777190374045,42.55,78123.16,7.0,-0.07709,5e-05,10.23739]
[1777190381094,42.55,78121.6,7.0,-0.07716,5e-05,10.24504]
[1777190386130,42.55,78121.07,7.0,-0.07719,5e-05,10.24768]
[1777190392537,42.55,78121.63,7.0,-0.07716,5e-05,10.24512]
[1777190392639,42.55,78121.63,7.0,-0.07717,5e-05,10.24521]
[1777190398214,42.55,78123.33,7.0,-0.0771,5e-05,10.239]
[1777190400615,42.55,78123.37,7.0,-0.0771,5e-05,10.23917]
[1777190400047,42.55,78123.37,7.0,-0.0771,5e-05,10.23917]
[1777190409321,42.55,78123.37,7.0,-0.0771,5e-05,10.23917]
[1777190414347,42.55,78132.54,7.0,-0.07667,5e-05,10.19638]
[1777190418797,42.55,78132.38,7.0,-0.07668,5e-05,10.19713]
[1777190419380,42.55,78133.03,7.0,-0.07664,5e-05,10.19408]
[1777190424415,42.55,78133.89,7.0,-0.0766,5e-05,10.19004]
[1777190429452,42.55,78134.83,7.0,-0.07656,5e-05,10.18562]
[1777190434489,42.55,78121.15,7.0,-0.07719,5e-05,10.24645]
[1777190436332,42.55,78114.75,7.0,-0.0775,5e-05,10.27663]
[1777190437587,42.55,78111.29,7.0,-0.07766,5e-05,10.29296]
[1777190443555,42.55,78111.92,7.0,-0.07763,5e-05,10.28999]
[1777190448590,42.56,78111.82,7.0,-0.07765,5e-05,10.29156]
[1777190453626,42.56,78114.99,7.0,-0.07751,5e-05,10.278]
[1777190458795,42.56,78114.76,7.0,-0.07754,5e-05,10.28059]
[1777190464307,42.57,78114.66,7.0,-0.07756,5e-05,10.28287]
[1777190468780,42.57,78114.45,7.0,-0.07758,5e-05,10.28509]
[1777190474773,42.57,78114.42,7.0,-0.07761,5e-05,10.28796]
[1777190479808,42.58,78126.66,7.0,-0.07704,5e-05,10.23232]
[1777190484843,42.58,78124.03,7.0,-0.07719,5e-05,10.24705]
[1777190489878,42.59,78125.51,7.0,-0.07714,5e-05,10.24245]
[1777190495920,42.59,78125.66,7.0,-0.07714,5e-05,10.24106]
[1777190500955,42.6,78125.52,7.0,-0.07717,5e-05,10.24408]
[1777190506999,42.61,78125.13,7.0,-0.07722,5e-05,10.2487]
[1777190512034,42.61,78124.93,7.0,-0.07725,5e-05,10.25192]
[1777190517069,42.62,78125.11,7.0,-0.07726,5e-05,10.25334]
[1777190521713,42.62,78125.11,7.0,-0.07726,5e-05,10.25334]
[1777190527138,42.63,78134.92,7.0,-0.07684,5e-05,10.21218]
[1777190532174,42.63,78138.95,7.0,-0.07668,5e-05,10.1961]
[1777190534952,42.63,78137.54,7.0,-0.07675,5e-05,10.20331]
[1777190540277,42.64,78134.84,7.0,-0.07692,5e-05,10.21992]
[1777190545312,42.65,78134.21,7.0,-0.07698,5e-05,10.22559]
[1777190552361,42.65,78134.94,7.0,-0.07696,5e-05,10.22233]
[1777190557396,42.66,78133.13,7.0,-0.07707,5e-05,10.23346]
[1777190562431,42.67,78133.38,7.0,-0.07708,5e-05,10.23492]
[1777190567465,42.67,78133.96,7.0,-0.07708,5e-05,10.2349]
[1777190572501,42.68,78127.35,7.0,-0.07742,5e-05,10.26855]
[1777190577536,42.68,78128.29,7.0,-0.0774,5e-05,10.26659]
[1777190583024,42.69,78127.39,7.0,-0.07747,5e-05,10.27275]
[1777190588613,42.69,78127.49,7.0,-0.07749,5e-05,10.27554]
[1777190594655,42.7,78132.54,7.0,-0.07728,5e-05,10.25467]
[1777190595952,42.7,78132.54,7.0,-0.07728,5e-05,10.25467]
[1777190596008,42.7,78132.54,7.0,-0.07729,5e-05,10.25564]
[1777190601514,42.7,78132.67,7.0,-0.0773,5e-05,10.25652]
[1777190606741,42.71,78134.88,7.0,-0.07721,5e-05,10.24827]
[1777190611776,42.71,78133.55,7.0,-0.07727,5e-05,10.25269]
[1777190616811,42.72,78132.68,7.0,-0.07733,5e-05,10.25844]
[1777190617117,42.72,78132.68,7.0,-0.07733,5e-05,10.25844]
[1777190624867,42.72,78132.95,7.0,-0.07735,5e-05,10.26018]
[1777190629902,42.73,78129.23,7.0,-0.07754,5e-05,10.2793]
[1777190634937,42.73,78128.89,7.0,-0.07757,5e-05,10.28239]
[1777190639972,42.73,78130.02,7.0,-0.07753,5e-05,10.27856]
[1777190645011,42.74,78134.11,7.0,-0.07735,5e-05,10.26094]
[1777190646660,42.74,78135.11,7.0,-0.07731,5e-05,10.25657]
[1777190652059,42.74,78136.24,7.0,-0.07727,5e-05,10.25327]
[1777190657094,42.74,78136.31,7.0,-0.07729,5e-05,10.25458]
[1777190664710,42.74,78136.53,7.0,-0.07728,5e-05,10.25387]
[1777190670186,42.75,78136.63,7.0,-0.07731,5e-05,10.25708]
[1777190675221,42.76,78136.0,7.0,-0.07733,5e-05,10.25792]
[1777190681263,42.76,78136.12,7.0,-0.07734,5e-05,10.25902]
[1777190687447,42.76,78136.78,7.0,-0.07732,5e-05,10.25672]
[1777190693346,42.77,78136.33,7.0,-0.07736,5e-05,10.26128]
[1777190698382,42.77,78136.54,7.0,-0.07737,5e-05,10.26169]
[1777190703419,42.77,78136.72,7.0,-0.07737,5e-05,10.26235]
[1777190707303,42.77,78139.8,7.0,-0.07724,5e-05,10.24885]
[1777190707514,42.77,78139.8,7.0,-0.07724,5e-05,10.24885]
[1777190709462,42.78,78153.16,7.0,-0.07661,5e-05,10.18736]
[1777190712358,42.78,78155.31,7.0,-0.07652,5e-05,10.1782]
[1777190714581,42.78,78152.94,7.0,-0.07664,5e-05,10.19017]
[1777190714700,42.78,78152.78,7.0,-0.07665,5e-05,10.19135]
[1777190717478,42.78,78153.74,7.0,-0.07661,5e-05,10.18706]
[1777190722553,42.78,78156.18,7.0,-0.0765,5e-05,10.17633]
[1777190729355,42.78,78156.05,7.0,-0.07651,5e-05,10.17731]
[1777190731992,42.78,78156.05,7.0,-0.07651,5e-05,10.17782]
[1777190739673,42.79,78141.85,7.0,-0.07717,5e-05,10.24096]
[1777190745715,42.79,78141.22,7.0,-0.0772,5e-05,10.24436]
[1777190750750,42.79,78136.0,7.0,-0.07746,5e-05,10.26921]
[1777190755785,42.79,78136.29,7.0,-0.07744,5e-05,10.26812]
[1777190760820,42.79,78130.68,7.0,-0.07771,5e-05,10.29459]
[1777190765856,42.79,78131.42,7.0,-0.07768,5e-05,10.29111]
[1777190770890,42.79,78139.16,7.0,-0.07731,5e-05,10.25484]
[1777190775928,42.79,78139.88,7.0,-0.07727,5e-05,10.2515]
[1777190782976,42.79,78139.01,7.0,-0.07731,5e-05,10.25543]
[1777190788420,42.79,78139.45,7.0,-0.07729,5e-05,10.25327]
[1777190794178,42.79,78139.16,7.0,-0.07728,5e-05,10.2507]
[1777190799251,42.79,78139.53,7.0,-0.07726,5e-05,10.24883]
[1777190806139,42.79,78139.61,7.0,-0.07726,5e-05,10.24837]
[1777190811174,42.79,78139.41,7.0,-0.07726,5e-05,10.24925]
[1777190816209,42.79,78139.44,7.0,-0.07726,5e-05,10.24905]
[1777190821245,42.79,78134.47,7.0,-0.0775,5e-05,10.27224]
[1777190826280,42.79,78135.09,7.0,-0.07747,5e-05,10.26909]
[1777190831315,42.78,78134.81,7.0,-0.07748,5e-05,10.27018]
[1777190836350,42.78,78134.7,7.0,-0.07748,5e-05,10.27048]
[1777190841386,42.78,78134.49,7.0,-0.07749,5e-05,10.27125]
[1777190846194,42.78,78134.52,7.0,-0.07749,5e-05,10.27098]
[1777190846295,42.78,78134.44,7.0,-0.07749,5e-05,10.27128]
[1777190856491,42.79,78134.39,7.0,-0.0775,5e-05,10.27097]
[1777190861525,42.79,78133.37,7.0,-0.07756,5e-05,10.27719]
[1777190863529,42.79,78132.73,7.0,-0.0776,5e-05,10.28047]
[1777190868575,42.8,78132.37,7.0,-0.07763,5e-05,10.28376]
[1777190873609,42.8,78132.41,7.0,-0.07764,5e-05,10.28485]
[1777190878645,42.8,78132.36,7.0,-0.07765,5e-05,10.28632]
[1777190881148,42.8,78132.36,7.0,-0.07765,5e-05,10.28632]
[1777190886701,42.81,78122.71,7.0,-0.07813,5e-05,10.33324]
[1777190891736,42.81,78122.28,7.0,-0.07817,5e-05,10.33729]
[1777190893191,42.81,78122.28,7.0,-0.07817,5e-05,10.33729]
[1777190894553,42.81,78121.64,7.0,-0.07822,5e-05,10.34182]
[1777190894744,42.81,78121.64,7.0,-0.07822,5e-05,10.34182]
[1777190894757,42.82,78107.89,7.0,-0.0789,5e-05,10.40791]
[1777190899148,42.82,78102.64,7.0,-0.07915,5e-05,10.43271]
[1777190904827,42.82,78114.51,7.0,-0.0786,5e-05,10.37937]
[1777190910245,42.82,78103.45,7.0,-0.07915,5e-05,10.43216]
[1777190915904,42.82,78101.9,7.0,-0.0792,5e-05,10.43578]
[1777190921946,42.82,78101.86,7.0,-0.0792,5e-05,10.43598]
[1777190927275,42.82,78105.43,7.0,-0.07903,5e-05,10.4192]
[1777190934030,42.82,78105.81,7.0,-0.07901,5e-05,10.4177]
[1777190939065,42.82,78106.01,7.0,-0.079,5e-05,10.41694]
[1777190940137,42.82,78106.01,7.0,-0.079,5e-05,10.41694]
[1777190941748,42.82,78103.14,7.0,-0.07914,5e-05,10.43057]
[1777190947123,42.82,78103.83,7.0,-0.07911,5e-05,10.42745]
[1777190952158,42.82,78106.55,7.0,-0.07898,5e-05,10.4148]
[1777190957192,42.82,78108.03,7.0,-0.07891,5e-05,10.40807]
[1777190963235,42.83,78107.89,7.0,-0.07892,5e-05,10.40906]
[1777190969829,42.83,78108.05,7.0,-0.07892,5e-05,10.40851]
[1777190975361,42.83,78108.19,7.0,-0.07889,5e-05,10.40461]
[1777190981361,42.83,78107.5,7.0,-0.07893,5e-05,10.4083]
[1777190986396,42.83,78107.04,7.0,-0.07895,5e-05,10.4107]
[1777190991430,42.83,78106.95,7.0,-0.07896,5e-05,10.41134]
[1777190996466,42.83,78106.8,7.0,-0.07897,5e-05,10.41295]
[1777191004522,42.83,78106.86,7.0,-0.07898,5e-05,10.41299]
[1777191009559,42.83,78106.87,7.0,-0.07898,5e-05,10.41315]
[1777191014597,42.83,78106.31,7.0,-0.07901,5e-05,10.41598]
[1777191021239,42.83,78106.25,7.0,-0.07901,5e-05,10.41633]
[1777191021341,42.83,78106.25,7.0,-0.07901,5e-05,10.41651]
[1777191026682,42.84,78105.0,7.0,-0.07909,5e-05,10.42421]
[1777191031717,42.84,78104.46,7.0,-0.07911,5e-05,10.42495]
[1777191036754,42.84,78103.66,7.0,-0.07917,5e-05,10.43047]
[1777191041789,42.85,78103.4,7.0,-0.0792,5e-05,10.4334]
[1777191047832,42.85,78103.15,7.0,-0.07923,5e-05,10.43659]
[1777191049893,42.85,78103.15,7.0,-0.07923,5e-05,10.43659]
[1777191049924,42.85,78103.15,7.0,-0.07923,5e-05,10.43659]
[1777191049978,42.85,78098.07,7.0,-0.07948,5e-05,10.46127]
[1777191050853,42.85,78077.25,7.0,-0.08051,5e-05,10.5606]
[1777191055888,42.86,78080.38,7.0,-0.08038,5e-05,10.54835]
[1777191060922,42.87,78083.91,7.0,-0.08024,5e-05,10.53425]
[1777191065958,42.87,78080.27,7.0,-0.08044,5e-05,10.55425]
[1777191070993,42.88,78082.58,7.0,-0.08036,5e-05,10.54599]
[1777191076028,42.88,78081.21,7.0,-0.08045,5e-05,10.55524]
[1777191081063,42.89,78081.02,7.0,-0.08049,5e-05,10.55886]
[1777191086097,42.89,78080.03,7.0,-0.08057,5e-05,10.5663]
[1777191090786,42.9,78078.97,7.0,-0.08064,5e-05,10.57348]
[1777191096172,42.91,78077.62,7.0,-0.08071,5e-05,10.57949]
[1777191100099,42.91,78078.0,7.0,-0.08071,5e-05,10.57927]
[1777191105353,42.91,78077.68,7.0,-0.08075,5e-05,10.58342]
[1777191105362,42.91,78077.68,7.0,-0.08075,5e-05,10.58342]
[1777191105425,42.93,78078.68,7.0,-0.08076,5e-05,10.58439]
[1777191111035,42.93,78087.12,7.0,-0.08037,5e-05,10.54704]
[1777191116311,42.94,78088.83,7.0,-0.08031,5e-05,10.54052]
[1777191121346,42.94,78088.77,7.0,-0.08032,5e-05,10.5424]
[1777191126381,42.94,78088.89,7.0,-0.08033,5e-05,10.54314]
[1777191131416,42.94,78088.92,7.0,-0.08034,5e-05,10.54432]
[1777191136451,42.95,78088.95,7.0,-0.08036,5e-05,10.54549]
[1777191141486,42.95,78088.17,7.0,-0.08041,5e-05,10.5505]
[1777191147528,42.95,78088.91,7.0,-0.08039,5e-05,10.54857]
[1777191152368,42.95,78088.76,7.0,-0.0804,5e-05,10.54955]
[1777191152563,42.96,78088.81,7.0,-0.08038,5e-05,10.54681]
[1777191157236,42.96,78087.46,7.0,-0.08044,5e-05,10.55283]
[1777191157598,42.96,78086.81,7.0,-0.08047,5e-05,10.55582]
[1777191163640,42.96,78086.85,7.0,-0.08049,5e-05,10.55714]
[1777191168675,42.96,78086.82,7.0,-0.0805,5e-05,10.55855]
[1777191173709,42.96,78088.81,7.0,-0.08042,5e-05,10.55038]
[1777191181528,42.97,78089.8,7.0,-0.08038,5e-05,10.54649]
[1777191187808,43.01,78089.34,7.0,-0.08061,5e-05,10.56928]
[1777191190246,43.01,78091.72,7.0,-0.08049,5e-05,10.55824]
[1777191190308,43.02,78090.72,7.0,-0.08057,5e-05,10.56537]
[1777191192194,43.02,78090.67,7.0,-0.08057,5e-05,10.56547]
[1777191192295,43.01,78091.06,7.0,-0.08055,5e-05,10.5635]
[1777191192956,43.01,78091.06,7.0,-0.08055,5e-05,10.5635]
[1777191193057,43.02,78091.06,7.0,-0.08055,5e-05,10.56373]
[1777191194498,43.02,78091.06,7.0,-0.08055,5e-05,10.56373]
[1777191194514,43.01,78091.06,7.0,-0.08055,5e-05,10.56348]
[1777191199892,43.02,78091.36,7.0,-0.08054,5e-05,10.56322]
[1777191204927,43.02,78091.36,7.0,-0.08055,5e-05,10.56437]
[1777191209961,43.02,78091.59,7.0,-0.08055,5e-05,10.5644]
[1777191214997,43.02,78091.49,7.0,-0.08055,5e-05,10.56244]
[1777191220032,43.03,78091.86,7.0,-0.08054,5e-05,10.5618]
[1777191225068,43.03,78091.93,7.0,-0.08055,5e-05,10.56255]
[1777191230104,43.03,78094.57,7.0,-0.08043,5e-05,10.55116]
[1777191235139,43.03,78094.7,7.0,-0.08043,5e-05,10.55167]
[1777191240174,43.04,78097.1,7.0,-0.08033,5e-05,10.54146]
[1777191245209,43.04,78101.36,7.0,-0.08013,5e-05,10.52254]
[1777191251251,43.04,78101.37,7.0,-0.08015,5e-05,10.524]
[1777191257537,43.04,78101.29,7.0,-0.08016,5e-05,10.5251]
[1777191263336,43.05,78101.59,7.0,-0.08016,5e-05,10.52581]
[1777191275421,43.05,78101.73,7.0,-0.08016,5e-05,10.52427]
[1777191280456,43.06,78100.58,7.0,-0.08023,5e-05,10.53078]
[1777191285491,43.06,78100.82,7.0,-0.08023,5e-05,10.53068]
[1777191290526,43.06,78099.02,7.0,-0.08033,5e-05,10.54034]
[1777191295561,43.06,78098.98,7.0,-0.08034,5e-05,10.54147]
[1777191297509,43.06,78098.98,7.0,-0.08034,5e-05,10.54147]
[1777191297610,43.06,78098.98,7.0,-0.08034,5e-05,10.54184]
[1777191298670,43.06,78098.98,7.0,-0.08034,5e-05,10.54184]
[1777191298771,43.06,78098.95,7.0,-0.08034,5e-05,10.54181]
[1777191300423,43.06,78098.95,7.0,-0.08034,5e-05,10.54181]
[1777191300596,43.06,78098.98,7.0,-0.08034,5e-05,10.54204]
[1777191301457,43.06,78098.98,7.0,-0.08034,5e-05,10.54204]
[1777191301558,43.06,78098.98,7.0,-0.08034,5e-05,10.54187]
[1777191306638,43.07,78098.65,7.0,-0.08037,5e-05,10.54436]
[1777191311674,43.07,78096.45,7.0,-0.08048,5e-05,10.55562]
[1777191321747,43.07,78098.63,7.0,-0.08039,5e-05,10.54697]
[1777191326782,43.07,78101.77,7.0,-0.08025,5e-05,10.5331]
[1777191332765,43.08,78102.3,7.0,-0.08021,5e-05,10.52803]
[1777191338273,43.08,78102.18,7.0,-0.08023,5e-05,10.52962]
[1777191343901,43.08,78102.18,7.0,-0.08024,5e-05,10.53103]
[1777191349943,43.08,78102.31,7.0,-0.08025,5e-05,10.53158]
[1777191355324,43.08,78102.76,7.0,-0.08023,5e-05,10.52984]
[1777191355333,43.09,78102.66,7.0,-0.08024,5e-05,10.53088]
[1777191357083,43.09,78102.66,7.0,-0.08024,5e-05,10.53088]
[1777191365369,43.08,78102.65,7.0,-0.08023,5e-05,10.52976]
[1777191375614,43.08,78101.39,7.0,-0.08028,5e-05,10.53454]
[1777191381172,43.08,78101.19,7.0,-0.08027,5e-05,10.53341]
[1777191386207,43.07,78098.01,7.0,-0.08041,5e-05,10.54751]
[1777191392250,43.07,78096.6,7.0,-0.08045,5e-05,10.54938]
[1777191400444,43.07,78096.37,7.0,-0.08046,5e-05,10.55027]
[1777191400545,43.07,78096.38,7.0,-0.08044,5e-05,10.54887]
[1777191406347,43.07,78093.28,7.0,-0.0806,5e-05,10.56452]
[1777191411609,43.07,78093.46,7.0,-0.0806,5e-05,10.56413]
[1777191414403,43.07,78079.26,7.0,-0.08131,5e-05,10.63201]
[1777191420445,43.07,78079.54,7.0,-0.08129,5e-05,10.63097]
[1777191425480,43.07,78080.13,7.0,-0.08127,5e-05,10.62837]
[1777191430515,43.07,78079.24,7.0,-0.08131,5e-05,10.63276]
[1777191435558,43.07,78076.75,7.0,-0.08144,5e-05,10.64471]
[1777191440592,43.07,78083.49,7.0,-0.08111,5e-05,10.6129]
[1777191446168,43.08,78081.37,7.0,-0.08121,5e-05,10.62326]
[1777191451526,43.08,78081.08,7.0,-0.08123,5e-05,10.62508]
[1777191456705,43.08,78080.87,7.0,-0.08122,5e-05,10.62293]
[1777191462535,43.08,78081.28,7.0,-0.08121,5e-05,10.62131]
[1777191468971,43.08,78081.16,7.0,-0.08122,5e-05,10.62241]
[1777191478860,43.08,78080.03,7.0,-0.08129,5e-05,10.62893]
[1777191483895,43.08,78080.04,7.0,-0.08129,5e-05,10.62936]
[1777191488929,43.08,78079.69,7.0,-0.08131,5e-05,10.63152]
[1777191493965,43.08,78076.6,7.0,-0.08147,5e-05,10.64659]
[1777191499000,43.09,78077.73,7.0,-0.08142,5e-05,10.64161]
[1777191504036,43.09,78074.2,7.0,-0.0816,5e-05,10.65873]
[1777191509061,43.09,78073.96,7.0,-0.08161,5e-05,10.66006]
[1777191514308,43.09,78073.59,7.0,-0.08161,5e-05,10.65837]
[1777191521155,43.09,78073.44,7.0,-0.08161,5e-05,10.65913]
[1777191526190,43.09,78073.34,7.0,-0.08162,5e-05,10.65957]
[1777191531224,43.09,78075.34,7.0,-0.08152,5e-05,10.65002]
[1777191534946,43.09,78075.61,7.0,-0.08151,5e-05,10.64875]
[1777191535048,43.09,78075.74,7.0,-0.0815,5e-05,10.64815]
[1777191535633,43.09,78075.74,7.0,-0.0815,5e-05,10.64815]
[1777191535734,43.09,78075.81,7.0,-0.0815,5e-05,10.64782]
[1777191537273,43.09,78076.85,7.0,-0.08144,5e-05,10.64254]
[1777191537827,43.09,78075.96,7.0,-0.08148,5e-05,10.64645]
[1777191538131,43.09,78075.96,7.0,-0.08148,5e-05,10.64645]
[1777191538274,43.09,78075.99,7.0,-0.08148,5e-05,10.64631]
[1777191543309,43.09,78079.96,7.0,-0.08129,5e-05,10.62763]
[1777191548344,43.09,78081.04,7.0,-0.08124,5e-05,10.62283]
[1777191552180,43.09,78080.87,7.0,-0.08125,5e-05,10.62385]
[1777191552373,43.09,78080.8,7.0,-0.08125,5e-05,10.62426]
[1777191558414,43.08,78078.99,7.0,-0.08132,5e-05,10.63116]
[1777191563450,43.08,78075.97,7.0,-0.08146,5e-05,10.64406]
[1777191568485,43.08,78075.75,7.0,-0.08145,5e-05,10.64366]
[1777191575534,43.07,78075.53,7.0,-0.08142,5e-05,10.63914]
[1777191581575,43.07,78075.4,7.0,-0.08141,5e-05,10.63812]
[1777191586611,43.07,78073.14,7.0,-0.08151,5e-05,10.64739]
[1777191592653,43.06,78072.09,7.0,-0.08154,5e-05,10.65044]
[1777191598694,43.06,78071.83,7.0,-0.08153,5e-05,10.64969]
[1777191602156,43.06,78072.34,7.0,-0.0815,5e-05,10.64627]
[1777191606113,43.05,78074.62,7.0,-0.08137,5e-05,10.63444]
[1777191606663,43.05,78073.85,7.0,-0.08141,5e-05,10.63777]
[1777191606668,43.05,78073.85,7.0,-0.08141,5e-05,10.63777]
[1777191606764,43.05,78073.85,7.0,-0.08141,5e-05,10.63745]
[1777191613063,43.05,78073.82,7.0,-0.08138,5e-05,10.63529]
[1777191613274,43.05,78073.82,7.0,-0.08138,5e-05,10.63529]
[1777191618835,43.04,78075.34,7.0,-0.08126,5e-05,10.62284]
[1777191623870,43.03,78075.27,7.0,-0.08122,5e-05,10.61937]
[1777191628905,43.02,78074.46,7.0,-0.08123,5e-05,10.62012]
[1777191633940,43.01,78074.48,7.0,-0.08117,5e-05,10.61337]
[1777191638975,43.01,78072.86,7.0,-0.08122,5e-05,10.618]
[1777191639170,43.01,78072.86,7.0,-0.08122,5e-05,10.618]
[1777191645017,43.0,78073.5,7.0,-0.08115,5e-05,10.61123]
[1777191645281,43.0,78073.5,7.0,-0.08115,5e-05,10.61123]
[1777191645844,43.0,78073.5,7.0,-0.08115,5e-05,10.61123]
[1777191646023,43.0,78073.36,7.0,-0.08115,5e-05,10.61105]
[1777191649833,43.0,78072.81,7.0,-0.08116,5e-05,10.61214]
[1777191655087,42.99,78068.82,7.0,-0.08134,5e-05,10.62904]
[1777191660122,42.99,78068.71,7.0,-0.08133,5e-05,10.62787]
[1777191665157,42.98,78068.91,7.0,-0.0813,5e-05,10.62517]
[1777191677377,42.98,78069.02,7.0,-0.08128,5e-05,10.62362]
[1777191686304,42.97,78068.87,7.0,-0.08123,5e-05,10.61838]
[1777191693353,42.96,78068.91,7.0,-0.08118,5e-05,10.61244]
[1777191694361,42.96,78068.91,7.0,-0.08118,5e-05,10.61244]
[1777191699453,42.96,78070.0,7.0,-0.08111,5e-05,10.60574]
[1777191706446,42.96,78068.99,7.0,-0.08114,5e-05,10.60807]
[1777191711480,42.95,78068.78,7.0,-0.08113,5e-05,10.60743]
[1777191720544,42.95,78068.67,7.0,-0.08111,5e-05,10.60494]
[1777191725579,42.94,78067.65,7.0,-0.08114,5e-05,10.60806]
[1777191730614,42.94,78067.49,7.0,-0.08113,5e-05,10.60711]
[1777191736656,42.93,78055.24,7.0,-0.08172,5e-05,10.66314]
[1777191742698,42.93,78054.49,7.0,-0.08173,5e-05,10.66428]
[1777191749157,42.93,78054.49,7.0,-0.08172,5e-05,10.6631]
[1777191751240,42.92,78064.05,7.0,-0.08123,5e-05,10.61606]
[1777191751761,42.92,78067.36,7.0,-0.08103,5e-05,10.59615]
[1777191754812,42.92,78067.28,7.0,-0.08103,5e-05,10.59531]
[1777191760824,42.91,78066.48,7.0,-0.08101,5e-05,10.59357]
[1777191765861,42.9,78064.3,7.0,-0.08107,5e-05,10.59981]
[1777191770896,42.89,78064.15,7.0,-0.08104,5e-05,10.59642]
[1777191775932,42.88,78064.31,7.0,-0.08099,5e-05,10.59162]
[1777191780967,42.87,78064.27,7.0,-0.08095,5e-05,10.58782]
[1777191786003,42.86,78062.17,7.0,-0.08102,5e-05,10.59387]
[1777191791039,42.85,78057.56,7.0,-0.08121,5e-05,10.61179]
[1777191796074,42.84,78056.2,7.0,-0.08122,5e-05,10.61336]
[1777191801109,42.84,78055.18,7.0,-0.08123,5e-05,10.61412]
[1777191803288,42.83,78054.87,7.0,-0.08124,5e-05,10.61479]
[1777191804130,42.83,78053.8,7.0,-0.08128,5e-05,10.6186]
[1777191809165,42.83,78057.4,7.0,-0.08108,5e-05,10.5991]
[1777191813340,42.82,78057.3,7.0,-0.08104,5e-05,10.59466]
[1777191815220,42.82,78057.43,7.0,-0.08103,5e-05,10.59316]
[1777191815317,42.82,78057.43,7.0,-0.08103,5e-05,10.59273]
[1777191820344,42.81,78057.46,7.0,-0.08098,5e-05,10.58877]
[1777191820466,42.81,78057.46,7.0,-0.08098,5e-05,10.58877]
[1777191821249,42.79,78069.66,7.0,-0.08029,5e-05,10.5217]
[1777191826284,42.79,78072.01,7.0,-0.08013,5e-05,10.5066]
[1777191831321,42.78,78071.77,7.0,-0.08011,5e-05,10.50384]
[1777191836355,42.77,78072.46,7.0,-0.08003,5e-05,10.49664]
[1777191842397,42.76,78072.22,7.0,-0.08,5e-05,10.49313]
[1777191848438,42.75,78068.4,7.0,-0.08014,5e-05,10.50651]
[1777191853474,42.73,78068.23,7.0,-0.08003,5e-05,10.49625]
[1777191858509,42.66,78069.84,7.0,-0.07965,5e-05,10.45784]
[1777191859605,42.66,78069.84,7.0,-0.07965,5e-05,10.45784]
[1777191865558,42.65,78070.07,7.0,-0.07958,5e-05,10.45181]
[1777191872338,42.64,78070.11,7.0,-0.07955,5e-05,10.44882]
[1777191878648,42.6,78070.13,7.0,-0.07935,5e-05,10.42694]
[1777191887716,42.59,78070.14,7.0,-0.07929,5e-05,10.42101]
[1777191892748,42.59,78070.11,7.0,-0.07926,5e-05,10.41792]
[1777191898317,42.58,78070.11,7.0,-0.07922,5e-05,10.41472]
[1777191901191,42.58,78070.11,7.0,-0.07922,5e-05,10.41409]
[1777191902331,42.57,78083.77,7.0,-0.07852,5e-05,10.34682]
[1777191903363,42.57,78083.77,7.0,-0.07852,5e-05,10.34682]
[1777191907266,42.57,78089.65,7.0,-0.07822,5e-05,10.31749]
[1777191912893,42.56,78089.56,7.0,-0.07819,5e-05,10.31457]
[1777191917928,42.56,78088.86,7.0,-0.0782,5e-05,10.31548]
[1777191926991,42.55,78088.73,7.0,-0.07817,5e-05,10.31179]
[1777191932030,42.54,78089.2,7.0,-0.0781,5e-05,10.30363]
[1777191937066,42.54,78089.07,7.0,-0.07808,5e-05,10.30191]
[1777191942101,42.53,78090.31,7.0,-0.078,5e-05,10.29372]
[1777191942676,42.53,78090.31,7.0,-0.078,5e-05,10.29372]
[1777191948143,42.53,78087.0,7.0,-0.07813,5e-05,10.30666]
[1777191953178,42.52,78086.96,7.0,-0.07811,5e-05,10.30447]
[1777191958214,42.52,78086.86,7.0,-0.07809,5e-05,10.30259]
[1777191963249,42.51,78087.47,7.0,-0.07803,5e-05,10.29688]
[1777191976340,42.5,78088.18,7.0,-0.07794,5e-05,10.28764]
[1777191981208,42.5,78088.28,7.0,-0.07793,5e-05,10.28628]
[1777191987413,42.49,78088.27,7.0,-0.0779,5e-05,10.28413]
[1777191994697,42.49,78088.19,7.0,-0.07788,5e-05,10.28189]
[1777192000509,42.48,78088.49,7.0,-0.0778,5e-05,10.27223]
[1777192006551,42.47,78089.05,7.0,-0.07774,5e-05,10.26708]
[1777192011586,42.47,78089.02,7.0,-0.07773,5e-05,10.26519]
[1777192016621,42.46,78091.01,7.0,-0.07761,5e-05,10.25377]
[1777192021656,42.46,78090.84,7.0,-0.0776,5e-05,10.25264]
[1777192026691,42.46,78090.47,7.0,-0.0776,5e-05,10.25246]
[1777192031148,42.45,78090.54,7.0,-0.07758,5e-05,10.25098]
[1777192036762,42.45,78090.86,7.0,-0.07754,5e-05,10.24683]
[1777192042803,42.44,78090.73,7.0,-0.07752,5e-05,10.24524]
[1777192047838,42.44,78091.15,7.0,-0.07749,5e-05,10.24146]
[1777192053881,42.43,78092.07,7.0,-0.0774,5e-05,10.23151]
[1777192058915,42.43,78091.95,7.0,-0.07739,5e-05,10.23044]
[1777192063951,42.43,78091.81,7.0,-0.07738,5e-05,10.22952]
[1777192071001,42.42,78092.34,7.0,-0.07733,5e-05,10.22484]
[1777192076038,42.42,78096.22,7.0,-0.07713,5e-05,10.20514]
[1777192081073,42.41,78097.75,7.0,-0.077,5e-05,10.19273]
[1777192086109,42.4,78101.97,7.0,-0.07678,5e-05,10.17041]
[1777192091144,42.4,78102.14,7.0,-0.07676,5e-05,10.16884]
[1777192097186,42.4,78102.38,7.0,-0.07674,5e-05,10.16687]
[1777192102221,42.4,78102.73,7.0,-0.07671,5e-05,10.16343]
[1777192107256,42.4,78102.88,7.0,-0.07669,5e-05,10.16212]
[1777192107841,42.4,78102.88,7.0,-0.07669,5e-05,10.16212]
[1777192107953,42.4,78102.88,7.0,-0.07669,5e-05,10.16212]
[1777192108263,42.4,78105.77,7.0,-0.07655,5e-05,10.14837]
[1777192111638,42.39,78106.73,7.0,-0.07646,5e-05,10.13901]
[1777192120347,42.38,78106.7,7.0,-0.0764,5e-05,10.13146]
[1777192125382,42.37,78106.74,7.0,-0.07637,5e-05,10.12922]
[1777192130417,42.37,78106.59,7.0,-0.07636,5e-05,10.12791]
[1777192135416,42.36,78111.35,7.0,-0.07611,5e-05,10.10352]
[1777192140487,42.36,78112.06,7.0,-0.07606,5e-05,10.09802]
[1777192145681,42.36,78107.57,7.0,-0.07626,5e-05,10.11733]
[1777192151564,42.35,78107.76,7.0,-0.07622,5e-05,10.11411]
[1777192159619,42.34,78107.76,7.0,-0.07619,5e-05,10.11105]
[1777192164654,42.34,78107.28,7.0,-0.0762,5e-05,10.11142]
[1777192172710,42.33,78106.61,7.0,-0.07618,5e-05,10.108]
[1777192177746,42.33,78108.84,7.0,-0.07605,5e-05,10.09563]
[1777192182781,42.33,78108.86,7.0,-0.07603,5e-05,10.09378]
[1777192188823,42.32,78109.47,7.0,-0.07598,5e-05,10.08883]
[1777192197885,42.32,78109.81,7.0,-0.07594,5e-05,10.08416]
[1777192207957,42.31,78104.89,7.0,-0.07614,5e-05,10.10403]
[1777192212992,42.3,78096.65,7.0,-0.07652,5e-05,10.14089]
[1777192218044,42.3,78093.36,7.0,-0.07665,5e-05,10.1542]
[1777192223078,42.29,78090.08,7.0,-0.07679,5e-05,10.16738]
[1777192228114,42.29,78088.07,7.0,-0.07686,5e-05,10.17443]
[1777192228766,42.29,78088.07,7.0,-0.07686,5e-05,10.17443]
[1777192234156,42.28,78100.79,7.0,-0.07619,5e-05,10.10793]
[1777192239620,42.28,78105.16,7.0,-0.07597,5e-05,10.08576]
[1777192239622,42.28,78105.16,7.0,-0.07597,5e-05,10.08576]
[1777192246239,42.27,78104.58,7.0,-0.07597,5e-05,10.08568]
[1777192249876,42.27,78104.86,7.0,-0.07595,5e-05,10.08333]
[1777192256310,42.27,78104.59,7.0,-0.07594,5e-05,10.08226]
[1777192260127,42.27,78105.69,7.0,-0.07587,5e-05,10.07606]
[1777192265373,42.26,78104.46,7.0,-0.07591,5e-05,10.07973]
[1777192271415,42.26,78104.5,7.0,-0.07589,5e-05,10.07749]
[1777192277457,42.25,78104.33,7.0,-0.07588,5e-05,10.07632]
[1777192280600,42.25,78104.48,7.0,-0.07587,5e-05,10.07529]
[1777192285782,42.25,78108.1,7.0,-0.07568,5e-05,10.05639]
[1777192291556,42.24,78108.03,7.0,-0.07564,5e-05,10.05123]
[1777192296591,42.24,78111.56,7.0,-0.07545,5e-05,10.03301]
[1777192302477,42.24,78113.14,7.0,-0.07537,5e-05,10.02463]
[1777192311696,42.23,78118.76,7.0,-0.07508,5e-05,9.99588]
[1777192316731,42.23,78120.82,7.0,-0.07497,5e-05,9.9851]
[1777192321769,42.23,78120.89,7.0,-0.07496,5e-05,9.98386]
[1777192327808,42.23,78121.96,7.0,-0.07489,5e-05,9.97726]
[1777192333850,42.22,78123.03,7.0,-0.07483,5e-05,9.97095]
[1777192338885,42.22,78124.01,7.0,-0.07477,5e-05,9.96537]
[1777192343920,42.22,78126.87,7.0,-0.07463,5e-05,9.95107]
[1777192348955,42.22,78133.92,7.0,-0.07429,5e-05,9.91742]
[1777192353990,42.22,78134.05,7.0,-0.07425,5e-05,9.91281]
[1777192359027,42.22,78134.02,7.0,-0.07425,5e-05,9.91247]
[1777192364062,42.22,78134.21,7.0,-0.07424,5e-05,9.9111]
[1777192369096,42.21,78134.23,7.0,-0.07423,5e-05,9.91054]
[1777192374132,42.21,78136.78,7.0,-0.07411,5e-05,9.89817]
[1777192380174,42.21,78136.18,7.0,-0.07413,5e-05,9.90051]
[1777192385227,42.21,78136.77,7.0,-0.0741,5e-05,9.89741]
[1777192391251,42.21,78137.18,7.0,-0.07407,5e-05,9.8949]
[1777192396286,42.21,78137.15,7.0,-0.07407,5e-05,9.89461]
[1777192402631,42.21,78137.44,7.0,-0.07405,5e-05,9.8929]
[1777192409377,42.21,78137.48,7.0,-0.07404,5e-05,9.89192]
[1777192414411,42.21,78136.26,7.0,-0.07407,5e-05,9.89365]
[1777192419447,42.21,78136.58,7.0,-0.07405,5e-05,9.89169]
[1777192425489,42.2,78136.51,7.0,-0.07405,5e-05,9.89146]
[1777192430524,42.2,78136.61,7.0,-0.07404,5e-05,9.89054]
[1777192436566,42.2,78136.55,7.0,-0.07404,5e-05,9.89027]
[1777192441602,42.2,78136.51,7.0,-0.07404,5e-05,9.89001]
[1777192446638,42.2,78136.78,7.0,-0.07402,5e-05,9.88829]
[1777192454693,42.2,78137.77,7.0,-0.07397,5e-05,9.88295]
[1777192460738,42.2,78137.86,7.0,-0.07396,5e-05,9.88203]
[1777192465851,42.2,78143.5,7.0,-0.07369,5e-05,9.85536]
[1777192472160,42.2,78146.42,7.0,-0.07355,5e-05,9.84151]
[1777192478864,42.2,78147.57,7.0,-0.07347,5e-05,9.83254]
[1777192483899,42.2,78147.84,7.0,-0.07346,5e-05,9.83126]
[1777192488933,42.2,78147.97,7.0,-0.07345,5e-05,9.83063]
[1777192501021,42.2,78147.94,7.0,-0.07345,5e-05,9.8307]
[1777192506056,42.2,78148.28,7.0,-0.07344,5e-05,9.82909]
[1777192510084,42.2,78162.67,7.0,-0.07277,5e-05,9.76217]
[1777192515120,42.2,78164.68,7.0,-0.07268,5e-05,9.75329]
[1777192520965,42.2,78164.92,7.0,-0.07267,5e-05,9.75257]
[1777192530234,42.2,78167.91,7.0,-0.07255,5e-05,9.73997]
[1777192535269,42.2,78165.58,7.0,-0.07264,5e-05,9.74785]
[1777192540304,42.2,78165.66,7.0,-0.07264,5e-05,9.74806]
[1777192545339,42.2,78166.56,7.0,-0.0726,5e-05,9.74447]
[1777192550374,42.21,78167.21,7.0,-0.07258,5e-05,9.74207]
[1777192555408,42.21,78167.83,7.0,-0.07256,5e-05,9.73988]
[1777192560444,42.21,78170.28,7.0,-0.07245,5e-05,9.72925]
[1777192561113,42.21,78170.28,7.0,-0.07245,5e-05,9.72925]
[1777192561451,42.21,78172.47,7.0,-0.07235,5e-05,9.71926]
[1777192566486,42.21,78182.75,7.0,-0.07187,5e-05,9.67083]
[1777192571734,42.21,78182.22,7.0,-0.07189,5e-05,9.67269]
[1777192574544,42.2,78195.39,7.0,-0.07128,5e-05,9.61149]
[1777192579578,42.2,78195.8,7.0,-0.07126,5e-05,9.60933]
[1777192584618,42.2,78204.29,7.0,-0.07087,5e-05,9.57024]
[1777192589654,42.2,78207.29,7.0,-0.07073,5e-05,9.55657]
[1777192594689,42.2,78214.89,7.0,-0.07037,5e-05,9.51849]
[1777192599724,42.21,78223.79,7.0,-0.06997,5e-05,9.47825]
[1777192604759,42.21,78225.52,7.0,-0.0699,5e-05,9.47124]
[1777192609794,42.21,78223.26,7.0,-0.07001,5e-05,9.48242]
[1777192610148,42.21,78223.26,7.0,-0.07001,5e-05,9.48242]
[1777192615836,42.21,78215.18,7.0,-0.07039,5e-05,9.52021]
[1777192620871,42.21,78219.09,7.0,-0.07021,5e-05,9.50279]
[1777192625906,42.21,78223.48,7.0,-0.07002,5e-05,9.48335]
[1777192630941,42.22,78224.0,7.0,-0.07001,5e-05,9.48187]
[1777192635976,42.22,78222.58,7.0,-0.07008,5e-05,9.48907]
[1777192641011,42.22,78221.86,7.0,-0.07012,5e-05,9.493]
[1777192646046,42.22,78218.41,7.0,-0.07028,5e-05,9.50936]
[1777192650531,42.22,78216.27,7.0,-0.07038,5e-05,9.51954]
[1777192651942,42.22,78216.28,7.0,-0.07036,5e-05,9.51611]
[1777192651956,42.22,78216.28,7.0,-0.07036,5e-05,9.51611]
[1777192652088,42.22,78215.4,7.0,-0.0704,5e-05,9.52023]
[1777192655763,42.22,78215.81,7.0,-0.07037,5e-05,9.51778]
[1777192661151,42.22,78215.43,7.0,-0.07037,5e-05,9.51756]
[1777192666186,42.21,78215.22,7.0,-0.07037,5e-05,9.51714]
[1777192671221,42.21,78212.02,7.0,-0.0705,5e-05,9.53043]
[1777192676256,42.21,78209.1,7.0,-0.07062,5e-05,9.54234]
[1777192681290,42.2,78205.93,7.0,-0.07075,5e-05,9.55537]
[1777192686326,42.2,78205.05,7.0,-0.07077,5e-05,9.55782]
[1777192689866,42.2,78204.56,7.0,-0.07079,5e-05,9.55944]
[1777192691361,42.2,78190.25,7.0,-0.07143,5e-05,9.62432]
[1777192696396,42.19,78188.89,7.0,-0.07147,5e-05,9.62851]
[1777192701431,42.19,78188.79,7.0,-0.07146,5e-05,9.6269]
[1777192705132,42.19,78188.27,7.0,-0.07148,5e-05,9.6289]
[1777192710494,42.18,78186.79,7.0,-0.07151,5e-05,9.63247]
[1777192715876,42.18,78187.21,7.0,-0.07146,5e-05,9.62544]
[1777192721572,42.17,78181.41,7.0,-0.0717,5e-05,9.6495]
[1777192726606,42.17,78179.72,7.0,-0.07175,5e-05,9.65515]
[1777192731642,42.16,78180.01,7.0,-0.07172,5e-05,9.65165]
[1777192740704,42.15,78178.12,7.0,-0.07177,5e-05,9.65652]
[1777192745739,42.15,78177.86,7.0,-0.07176,5e-05,9.65549]
[1777192750775,42.14,78173.51,7.0,-0.07194,5e-05,9.67333]
[1777192754870,42.14,78172.77,7.0,-0.07196,5e-05,9.67529]
[1777192760844,42.13,78171.79,7.0,-0.07197,5e-05,9.67637]
[1777192765920,42.13,78170.88,7.0,-0.07199,5e-05,9.67853]
[1777192776970,42.12,78167.26,7.0,-0.07207,5e-05,9.68537]
[1777192782005,42.11,78167.13,7.0,-0.07205,5e-05,9.68328]
[1777192787040,42.1,78166.64,7.0,-0.07205,5e-05,9.68283]
[1777192793082,42.1,78166.89,7.0,-0.072,5e-05,9.67839]
[1777192800131,42.09,78167.14,7.0,-0.07195,5e-05,9.67288]
[1777192805166,42.08,78174.11,7.0,-0.0716,5e-05,9.63805]
[1777192810201,42.08,78174.82,7.0,-0.07155,5e-05,9.63234]
[1777192815774,42.07,78175.02,7.0,-0.07152,5e-05,9.62952]
[1777192821282,42.07,78175.26,7.0,-0.07148,5e-05,9.62519]
[1777192829338,42.06,78175.24,7.0,-0.07144,5e-05,9.62167]
[1777192834373,42.06,78175.5,7.0,-0.07139,5e-05,9.61479]
[1777192840414,42.05,78176.66,7.0,-0.07131,5e-05,9.60679]
[1777192845860,42.05,78164.29,7.0,-0.07186,5e-05,9.6624]
[1777192851132,42.04,78157.54,7.0,-0.07215,5e-05,9.69107]
[1777192856527,42.03,78143.05,7.0,-0.07278,5e-05,9.75431]
[1777192862650,42.03,78142.26,7.0,-0.07281,5e-05,9.75674]
[1777192868612,42.02,78138.83,7.0,-0.0729,5e-05,9.76642]
[1777192873647,42.01,78146.04,7.0,-0.07254,5e-05,9.7297]
[1777192878683,42.0,78149.29,7.0,-0.07236,5e-05,9.71176]
[1777192883719,42.0,78151.51,7.0,-0.07223,5e-05,9.6987]
[1777192888040,42.0,78152.18,7.0,-0.07219,5e-05,9.69452]
[1777192893788,41.99,78140.18,7.0,-0.07268,5e-05,9.74243]
[1777192899404,41.98,78140.34,7.0,-0.07265,5e-05,9.73931]
[1777192907886,41.97,78139.42,7.0,-0.07264,5e-05,9.73776]
[1777192912921,41.96,78139.61,7.0,-0.0726,5e-05,9.73401]
[1777192915748,41.96,78140.06,7.0,-0.07257,5e-05,9.73077]
[1777192917397,41.96,78106.6,7.0,-0.07412,5e-05,9.88561]
[1777192917530,41.96,78106.6,7.0,-0.07412,5e-05,9.88561]
[1777192922765,41.95,78110.5,7.0,-0.07391,5e-05,9.86416]
[1777192926324,41.95,78110.31,7.0,-0.07389,5e-05,9.86276]
[1777192926329,41.95,78110.31,7.0,-0.07389,5e-05,9.86276]
[1777192926447,41.95,78110.31,7.0,-0.07389,5e-05,9.86276]
[1777192926422,41.94,78110.48,7.0,-0.07387,5e-05,9.86045]
[1777192931524,41.94,78111.33,7.0,-0.07382,5e-05,9.85491]
[1777192934925,41.94,78111.57,7.0,-0.07379,5e-05,9.85268]
[1777192936644,41.94,78111.71,7.0,-0.07378,5e-05,9.85131]
[1777192936745,41.93,78111.71,7.0,-0.07378,5e-05,9.85096]
[1777192938702,41.93,78111.67,7.0,-0.07377,5e-05,9.8507]
[1777192939445,41.93,78111.67,7.0,-0.07377,5e-05,9.8507]
[1777192939436,41.93,78112.16,7.0,-0.07374,5e-05,9.84761]
[1777192940116,41.93,78095.1,7.0,-0.07455,5e-05,9.92798]
[1777192942847,41.93,78088.91,7.0,-0.07483,5e-05,9.95563]
[1777192943137,41.93,78089.05,7.0,-0.07483,5e-05,9.95496]
[1777192947097,41.93,78088.28,7.0,-0.07485,5e-05,9.95708]
[1777192948075,41.92,78086.44,7.0,-0.07493,5e-05,9.96528]
[1777192951193,41.92,78067.28,7.0,-0.07581,5e-05,10.05047]
[1777192956228,41.91,78073.91,7.0,-0.07546,5e-05,10.01569]
[1777192961268,41.91,78072.77,7.0,-0.07548,5e-05,10.01804]
[1777192966303,41.9,78071.02,7.0,-0.07553,5e-05,10.02261]
[1777192971338,41.89,78068.86,7.0,-0.0756,5e-05,10.02966]
[1777192976373,41.89,78067.76,7.0,-0.07562,5e-05,10.03165]
[1777192981408,41.88,78067.91,7.0,-0.07558,5e-05,10.0277]
[1777192986443,41.87,78066.04,7.0,-0.07564,5e-05,10.03336]
[1777192986557,41.87,78066.04,7.0,-0.07564,5e-05,10.03336]
[1777192992486,41.86,78064.04,7.0,-0.0757,5e-05,10.03892]
[1777192997521,41.86,78063.25,7.0,-0.0757,5e-05,10.03934]
[1777192997561,41.86,78063.25,7.0,-0.0757,5e-05,10.03934]
[1777193004281,41.85,78059.65,7.0,-0.07584,5e-05,10.05311]
[1777193008813,41.84,78048.89,7.0,-0.07633,5e-05,10.10082]
[1777193014642,41.83,78046.56,7.0,-0.07637,5e-05,10.10316]
[1777193019676,41.82,78046.44,7.0,-0.07634,5e-05,10.10001]
[1777193024712,41.82,78053.12,7.0,-0.07598,5e-05,10.06457]
[1777193029747,41.81,78060.94,7.0,-0.07557,5e-05,10.02398]
[1777193034783,41.8,78063.8,7.0,-0.0754,5e-05,10.00737]
[1777193039817,41.8,78063.71,7.0,-0.07537,5e-05,10.00488]
[1777193044852,41.79,78064.1,7.0,-0.07533,5e-05,10.00012]
[1777193047275,41.79,78064.08,7.0,-0.07532,5e-05,9.99964]
[1777193052644,41.78,78069.32,7.0,-0.07504,5e-05,9.9714]
[1777193057943,41.78,78069.36,7.0,-0.075,5e-05,9.96799]
[1777193062978,41.77,78070.0,7.0,-0.07494,5e-05,9.96227]
[1777193068013,41.77,78069.76,7.0,-0.07493,5e-05,9.96075]
[1777193073047,41.76,78062.12,7.0,-0.07525,5e-05,9.99087]
[1777193078082,41.75,78063.81,7.0,-0.07514,5e-05,9.97997]
[1777193083118,41.75,78064.01,7.0,-0.0751,5e-05,9.97623]
[1777193089162,41.74,78063.72,7.0,-0.07508,5e-05,9.97433]
[1777193094197,41.74,78063.99,7.0,-0.07504,5e-05,9.97036]
[1777193097448,41.73,78064.43,7.0,-0.07501,5e-05,9.9672]
[1777193103644,41.73,78064.06,7.0,-0.075,5e-05,9.96583]
[1777193110311,41.72,78065.74,7.0,-0.07488,5e-05,9.9538]
[1777193117359,41.71,78065.7,7.0,-0.07485,5e-05,9.95055]
[1777193122394,41.71,78065.51,7.0,-0.07483,5e-05,9.94904]
[1777193128436,41.7,78065.59,7.0,-0.0748,5e-05,9.94583]
[1777193133472,41.7,78065.79,7.0,-0.07474,5e-05,9.9387]
[1777193138507,41.69,78066.2,7.0,-0.0747,5e-05,9.9346]
[1777193144549,41.69,78065.44,7.0,-0.07471,5e-05,9.93563]
[1777193149584,41.68,78064.84,7.0,-0.07472,5e-05,9.9364]
[1777193157640,41.67,78064.62,7.0,-0.0747,5e-05,9.93416]
[1777193162674,41.67,78064.04,7.0,-0.07471,5e-05,9.93494]
[1777193167231,41.67,78064.59,7.0,-0.07466,5e-05,9.93078]
[1777193167245,41.67,78064.59,8.0,-0.07466,5e-05,9.93078]
[1777193167271,41.67,78064.59,8.0,-0.07466,5e-05,9.93078]
[1777193167710,41.67,78063.67,8.0,-0.07471,5e-05,9.93517]
[1777193172745,41.67,78062.98,8.0,-0.07474,5e-05,9.93851]
[1777193178791,41.67,78063.27,8.0,-0.07473,5e-05,9.93716]
[1777193183826,41.67,78063.82,8.0,-0.0747,5e-05,9.93452]
[1777193188861,41.67,78059.09,8.0,-0.07493,5e-05,9.95693]
[1777193193896,41.67,78056.24,8.0,-0.07504,5e-05,9.96669]
[1777193198931,41.67,78056.64,8.0,-0.07502,5e-05,9.96441]
[1777193203967,41.66,78054.43,8.0,-0.07512,5e-05,9.97448]
[1777193209029,41.66,78052.74,8.0,-0.0752,5e-05,9.98204]
[1777193215044,41.66,78052.18,8.0,-0.07521,5e-05,9.98374]
[1777193220079,41.66,78052.39,8.0,-0.0752,5e-05,9.98203]
[1777193220814,41.66,78052.39,8.0,-0.0752,5e-05,9.98203]
[1777193226459,41.66,78053.43,8.0,-0.07514,5e-05,9.97637]
[1777193226500,41.66,78053.54,8.0,-0.07513,5e-05,9.9757]
[1777193229142,41.66,78067.11,8.0,-0.07448,5e-05,9.91157]
[1777193231165,41.66,78067.12,8.0,-0.07449,5e-05,9.91186]
[1777193231267,41.66,78066.86,8.0,-0.0745,5e-05,9.91343]
[1777193232852,41.66,78066.63,8.0,-0.07451,5e-05,9.91448]
[1777193239024,41.66,78066.82,8.0,-0.0745,5e-05,9.91334]
[1777193246262,41.66,78067.16,8.0,-0.07448,5e-05,9.91131]
[1777193251295,41.66,78064.36,8.0,-0.07459,5e-05,9.92079]
[1777193256331,41.66,78063.0,8.0,-0.07465,5e-05,9.92688]
[1777193261365,41.66,78057.98,8.0,-0.07489,5e-05,9.95026]
[1777193267408,41.66,78057.35,8.0,-0.07491,5e-05,9.95256]
[1777193272443,41.65,78058.82,8.0,-0.07483,5e-05,9.94498]
[1777193277478,41.65,78059.98,8.0,-0.07477,5e-05,9.93896]
[1777193282513,41.65,78062.3,8.0,-0.07466,5e-05,9.92748]
[1777193287548,41.65,78062.81,8.0,-0.07463,5e-05,9.92472]
[1777193292583,41.65,78061.75,8.0,-0.07468,5e-05,9.92951]
[1777193301646,41.65,78061.65,8.0,-0.07468,5e-05,9.92961]
[1777193306681,41.65,78061.49,8.0,-0.07469,5e-05,9.93032]
[1777193313730,41.65,78060.48,8.0,-0.07471,5e-05,9.93161]
[1777193318765,41.65,78059.92,8.0,-0.07474,5e-05,9.93431]
[1777193323800,41.65,78060.79,8.0,-0.0747,5e-05,9.93024]
[1777193329842,41.65,78066.29,8.0,-0.07444,5e-05,9.90432]
[1777193334878,41.65,78064.83,8.0,-0.07451,5e-05,9.91155]
[1777193339913,41.65,78064.25,8.0,-0.07454,5e-05,9.91454]
[1777193345020,41.65,78060.8,8.0,-0.07471,5e-05,9.93101]
[1777193350996,41.65,78061.61,8.0,-0.07467,5e-05,9.92706]
[1777193356031,41.65,78060.71,8.0,-0.07471,5e-05,9.93124]
[1777193361066,41.65,78062.38,8.0,-0.07463,5e-05,9.92314]
[1777193366101,41.65,78063.63,8.0,-0.07457,5e-05,9.91711]
[1777193371143,41.65,78062.25,8.0,-0.07461,5e-05,9.92003]
[1777193376178,41.65,78062.1,8.0,-0.07461,5e-05,9.92058]
[1777193381213,41.65,78059.18,8.0,-0.07475,5e-05,9.93425]
[1777193386248,41.65,78059.35,8.0,-0.07474,5e-05,9.93313]
[1777193391283,41.65,78057.8,8.0,-0.07481,5e-05,9.94019]
[1777193396318,41.65,78057.25,8.0,-0.07483,5e-05,9.94244]
[1777193401546,41.65,78057.32,8.0,-0.07483,5e-05,9.9418]
[1777193406775,41.65,78057.65,8.0,-0.07481,5e-05,9.93986]
[1777193414445,41.65,78056.74,8.0,-0.07485,5e-05,9.94357]
[1777193419480,41.64,78056.28,8.0,-0.07486,5e-05,9.94538]
[1777193424628,41.64,78056.14,8.0,-0.07487,5e-05,9.94575]
[1777193431564,41.64,78056.48,8.0,-0.07482,5e-05,9.94002]
[1777193437606,41.64,78056.77,8.0,-0.0748,5e-05,9.93824]
[1777193443648,41.64,78056.84,8.0,-0.0748,5e-05,9.93754]
[1777193448683,41.64,78057.07,8.0,-0.07478,5e-05,9.93616]
[1777193455882,41.64,78057.07,8.0,-0.07478,5e-05,9.93616]
[1777193461791,41.64,78056.66,8.0,-0.0748,5e-05,9.93752]
[1777193467832,41.64,78056.69,8.0,-0.07479,5e-05,9.93722]
[1777193472867,41.64,78056.97,8.0,-0.07478,5e-05,9.93574]
[1777193477902,41.64,78056.41,8.0,-0.07481,5e-05,9.93825]
[1777193483944,41.64,78056.42,8.0,-0.0748,5e-05,9.93797]
[1777193490993,41.64,78056.39,8.0,-0.0748,5e-05,9.93788]
[1777193496028,41.64,78056.44,8.0,-0.07477,5e-05,9.934]
[1777193502070,41.64,78056.49,8.0,-0.07477,5e-05,9.93366]
[1777193507105,41.64,78056.13,8.0,-0.07479,5e-05,9.93531]
[1777193512143,41.64,78055.66,8.0,-0.07481,5e-05,9.93747]
[1777193520199,41.64,78055.97,8.0,-0.07479,5e-05,9.9359]
[1777193525234,41.64,78055.65,8.0,-0.07481,5e-05,9.93738]
[1777193530269,41.64,78056.02,8.0,-0.07479,5e-05,9.93557]
[1777193534509,41.64,78055.75,8.0,-0.0748,5e-05,9.93685]
[1777193540338,41.64,78049.6,8.0,-0.0751,5e-05,9.96584]
[1777193545374,41.63,78048.21,8.0,-0.07516,5e-05,9.97209]
[1777193550409,41.63,78058.63,8.0,-0.07465,5e-05,9.92204]
[1777193555444,41.63,78058.78,8.0,-0.07462,5e-05,9.9177]
[1777193561489,41.63,78059.15,8.0,-0.0746,5e-05,9.9159]
[1777193561590,41.63,78059.22,8.0,-0.0746,5e-05,9.91553]
[1777193567527,41.63,78058.84,8.0,-0.07461,5e-05,9.9166]
[1777193572564,41.63,78059.41,8.0,-0.07458,5e-05,9.91333]
[1777193579613,41.63,78059.08,8.0,-0.07459,5e-05,9.91414]
[1777193584647,41.63,78059.06,8.0,-0.07458,5e-05,9.91368]
[1777193589683,41.63,78058.98,8.0,-0.07458,5e-05,9.91349]
[1777193594718,41.63,78057.92,8.0,-0.07463,5e-05,9.91795]
[1777193596558,41.63,78057.33,8.0,-0.07465,5e-05,9.92063]
[1777193596732,41.62,78057.38,8.0,-0.07465,5e-05,9.92026]
[1777193604804,41.62,78057.19,8.0,-0.07466,5e-05,9.92114]
[1777193604905,41.62,78057.35,8.0,-0.07465,5e-05,9.92034]
[1777193610830,41.62,78057.51,8.0,-0.07464,5e-05,9.91923]
[1777193618886,41.62,78057.23,8.0,-0.07462,5e-05,9.91651]
[1777193625935,41.62,78057.54,8.0,-0.0746,5e-05,9.91453]
[1777193630973,41.62,78058.94,8.0,-0.07453,5e-05,9.90748]
[1777193636008,41.62,78059.14,8.0,-0.07452,5e-05,9.90624]
[1777193642050,41.62,78059.52,8.0,-0.0745,5e-05,9.90408]
[1777193649099,41.62,78059.83,8.0,-0.07448,5e-05,9.90224]
[1777193654319,41.62,78059.9,8.0,-0.07448,5e-05,9.90174]
[1777193654325,41.62,78059.9,8.0,-0.07448,5e-05,9.90174]
[1777193654420,41.62,78059.9,8.0,-0.07447,5e-05,9.90163]
[1777193662190,41.62,78060.55,8.0,-0.07444,5e-05,9.89854]
[1777193662570,41.62,78060.55,8.0,-0.07444,5e-05,9.89854]
[1777193663197,41.62,78060.06,8.0,-0.07447,5e-05,9.90082]
[1777193669238,41.62,78059.95,8.0,-0.07447,5e-05,9.90104]
[1777193674274,41.62,78059.98,8.0,-0.07444,5e-05,9.89714]
[1777193679552,41.62,78059.98,8.0,-0.07444,5e-05,9.89714]
[1777193684751,41.62,78071.54,8.0,-0.07389,5e-05,9.84211]
[1777193687327,41.62,78071.77,8.0,-0.07388,5e-05,9.84118]
[1777193687722,41.62,78071.77,8.0,-0.07388,5e-05,9.84118]
[1777193691450,41.62,78072.76,8.0,-0.07383,5e-05,9.83673]
[1777193691673,41.62,78072.04,8.0,-0.07387,5e-05,9.84021]
[1777193697074,41.62,78071.9,8.0,-0.07388,5e-05,9.84137]
[1777193702472,41.62,78071.94,8.0,-0.07389,5e-05,9.84209]
[1777193707507,41.62,78072.22,8.0,-0.07388,5e-05,9.84149]
[1777193712761,41.62,78072.1,8.0,-0.07389,5e-05,9.84267]
[1777193718651,41.63,78071.8,8.0,-0.07392,5e-05,9.84518]
[1777193730735,41.63,78070.91,8.0,-0.07398,5e-05,9.85122]
[1777193735769,41.63,78069.7,8.0,-0.07402,5e-05,9.8542]
[1777193740804,41.63,78069.66,8.0,-0.07403,5e-05,9.85511]
[1777193745840,41.63,78069.77,8.0,-0.07403,5e-05,9.85532]
[1777193751280,41.64,78069.99,8.0,-0.07402,5e-05,9.85473]
[1777193759940,41.64,78066.63,8.0,-0.0742,5e-05,9.8723]
[1777193764975,41.64,78065.44,8.0,-0.07426,5e-05,9.87851]
[1777193767276,41.64,78065.35,8.0,-0.07427,5e-05,9.87905]
[1777193773971,41.64,78065.27,8.0,-0.07428,5e-05,9.88012]
[1777193779073,41.64,78063.43,8.0,-0.07438,5e-05,9.88968]
[1777193784108,41.64,78060.23,8.0,-0.07453,5e-05,9.90542]
[1777193789143,41.65,78058.98,8.0,-0.0746,5e-05,9.91185]
[1777193794178,41.65,78054.85,8.0,-0.07478,5e-05,9.92821]
[1777193799213,41.65,78054.95,8.0,-0.07477,5e-05,9.92792]
[1777193805255,41.65,78054.94,8.0,-0.07478,5e-05,9.9282]
[1777193810290,41.65,78057.33,8.0,-0.07466,5e-05,9.91701]
[1777193815325,41.65,78057.06,8.0,-0.07468,5e-05,9.91856]
[1777193822374,41.65,78056.92,8.0,-0.07469,5e-05,9.91953]
[1777193828416,41.65,78057.28,8.0,-0.07467,5e-05,9.91807]
[1777193839493,41.65,78055.94,8.0,-0.07474,5e-05,9.92497]
[1777193846542,41.65,78055.58,8.0,-0.07476,5e-05,9.92698]
[1777193851577,41.65,78055.4,8.0,-0.07475,5e-05,9.92451]
[1777193856613,41.65,78055.2,8.0,-0.07476,5e-05,9.92566]
[1777193861648,41.65,78054.19,8.0,-0.07481,5e-05,9.93064]
[1777193871718,41.65,78054.35,8.0,-0.07481,5e-05,9.93016]
[1777193877760,41.65,78053.32,8.0,-0.07486,5e-05,9.93524]
[1777193882795,41.65,78052.61,8.0,-0.0749,5e-05,9.93876]
[1777193888837,41.65,78051.3,8.0,-0.07496,5e-05,9.9451]
[1777193893872,41.65,78050.86,8.0,-0.07498,5e-05,9.9473]
[1777193899914,41.65,78051.16,8.0,-0.07497,5e-05,9.946]
[1777193905955,41.65,78050.98,8.0,-0.07498,5e-05,9.94701]
[1777193910991,41.65,78051.0,8.0,-0.07498,5e-05,9.94704]
[1777193916026,41.65,78055.19,8.0,-0.07476,5e-05,9.92382]
[1777193921062,41.66,78055.39,8.0,-0.07475,5e-05,9.92319]
[1777193928110,41.66,78055.55,8.0,-0.07475,5e-05,9.92286]
[1777193933145,41.66,78058.39,8.0,-0.07461,5e-05,9.90965]
[1777193938180,41.66,78059.5,8.0,-0.07456,5e-05,9.90472]
[1777193943215,41.66,78059.86,8.0,-0.07455,5e-05,9.90331]
[1777193948250,41.66,78059.89,8.0,-0.07455,5e-05,9.90345]
[1777193953287,41.66,78059.47,8.0,-0.07457,5e-05,9.90573]
[1777193958322,41.66,78056.88,8.0,-0.0747,5e-05,9.91832]
[1777193963357,41.66,78055.92,8.0,-0.07475,5e-05,9.92307]
[1777193968392,41.66,78055.68,8.0,-0.07476,5e-05,9.92439]
[1777193973427,41.66,78055.64,8.0,-0.07474,5e-05,9.92124]
[1777193978462,41.66,78056.08,8.0,-0.07472,5e-05,9.91937]
[1777193983497,41.66,78056.02,8.0,-0.07473,5e-05,9.9199]
[1777193988532,41.66,78054.48,8.0,-0.0748,5e-05,9.92742]
[1777193994573,41.66,78054.45,8.0,-0.07481,5e-05,9.9278]
[1777194000593,41.66,78054.19,8.0,-0.07482,5e-05,9.92918]
[1777194006228,41.66,78041.93,8.0,-0.07541,5e-05,9.98754]
[1777194011533,41.66,78042.62,8.0,-0.07538,5e-05,9.98387]
[1777194016737,41.66,78042.17,8.0,-0.07539,5e-05,9.98537]
[1777194021774,41.66,78042.11,8.0,-0.07539,5e-05,9.98511]
[1777194027816,41.66,78042.95,8.0,-0.07534,5e-05,9.98039]
[1777194035872,41.66,78043.43,8.0,-0.07529,5e-05,9.97358]
[1777194041914,41.65,78043.26,8.0,-0.07529,5e-05,9.97364]
[1777194046949,41.65,78043.34,8.0,-0.07528,5e-05,9.97263]
[1777194051985,41.65,78042.77,8.0,-0.0753,5e-05,9.97466]
[1777194057021,41.65,78043.05,8.0,-0.07528,5e-05,9.97262]
[1777194063063,41.65,78043.18,8.0,-0.07526,5e-05,9.97116]
[1777194071119,41.65,78043.61,8.0,-0.07523,5e-05,9.96799]
[1777194076154,41.64,78043.49,8.0,-0.07523,5e-05,9.96784]
[1777194081190,41.64,78043.29,8.0,-0.07523,5e-05,9.96807]
[1777194086223,41.64,78043.16,8.0,-0.07523,5e-05,9.96795]
[1777194091259,41.64,78042.88,8.0,-0.07521,5e-05,9.96503]
[1777194098308,41.64,78042.9,8.0,-0.0752,5e-05,9.96392]
[1777194108377,41.64,78042.69,8.0,-0.0752,5e-05,9.96351]
[1777194110794,41.63,78042.95,8.0,-0.07518,5e-05,9.96198]
[1777194116434,41.63,78038.68,8.0,-0.07538,5e-05,9.98137]
[1777194120363,41.63,78038.74,8.0,-0.07537,5e-05,9.98056]
[1777194125497,41.63,78031.09,8.0,-0.07573,5e-05,10.01586]
[1777194130557,41.63,78031.02,8.0,-0.07573,5e-05,10.01527]
[1777194136574,41.62,78029.3,8.0,-0.0758,5e-05,10.0219]
[1777194141007,41.62,78029.22,8.0,-0.07579,5e-05,10.02137]
[1777194146645,41.62,78028.79,8.0,-0.0758,5e-05,10.02208]
[1777194151682,41.62,78027.64,8.0,-0.07582,5e-05,10.02271]
[1777194156717,41.61,78027.93,8.0,-0.07579,5e-05,10.02024]
[1777194161752,41.61,78025.73,8.0,-0.07589,5e-05,10.02969]
[1777194167599,41.61,78025.17,8.0,-0.07591,5e-05,10.03149]
[1777194172829,41.61,78024.81,8.0,-0.07591,5e-05,10.0317]
[1777194177864,41.6,78024.94,8.0,-0.07589,5e-05,10.03002]
[1777194182898,41.6,78024.08,8.0,-0.07592,5e-05,10.03311]
[1777194188946,41.6,78023.73,8.0,-0.07593,5e-05,10.03356]
[1777194193980,41.6,78013.03,8.0,-0.07644,5e-05,10.08378]
[1777194199447,41.6,78012.27,8.0,-0.07647,5e-05,10.08634]
[1777194203043,41.59,78029.59,8.0,-0.07561,5e-05,10.00193]
[1777194208078,41.59,78036.35,8.0,-0.07527,5e-05,9.96909]
[1777194213113,41.59,78036.61,8.0,-0.07523,5e-05,9.96386]
[1777194219155,41.59,78037.12,8.0,-0.0752,5e-05,9.96088]
[1777194224190,41.59,78035.85,8.0,-0.07526,5e-05,9.96644]
[1777194231239,41.59,78036.02,8.0,-0.07524,5e-05,9.96489]
[1777194236274,41.59,78035.93,8.0,-0.07524,5e-05,9.96477]
[1777194241309,41.58,78035.9,8.0,-0.07524,5e-05,9.96435]
[1777194247350,41.58,78035.89,8.0,-0.07523,5e-05,9.96369]
[1777194252386,41.58,78031.87,8.0,-0.07542,5e-05,9.98225]
[1777194257421,41.58,78029.51,8.0,-0.07553,5e-05,9.99278]
[1777194262456,41.58,78025.99,8.0,-0.07569,5e-05,10.00874]
[1777194267498,41.58,78024.94,8.0,-0.07573,5e-05,10.01283]
[1777194272533,41.57,78025.08,8.0,-0.07569,5e-05,10.00772]
[1777194277568,41.57,78024.29,8.0,-0.07572,5e-05,10.01065]
[1777194283610,41.57,78023.47,8.0,-0.07575,5e-05,10.01354]
[1777194290659,41.57,78023.49,8.0,-0.07574,5e-05,10.01227]
[1777194295695,41.57,78023.7,8.0,-0.07572,5e-05,10.01045]
[1777194300730,41.56,78023.59,8.0,-0.07572,5e-05,10.0102]
[1777194307780,41.56,78023.46,8.0,-0.07572,5e-05,10.00976]
[1777194313822,41.56,78028.47,8.0,-0.07546,5e-05,9.98498]
[1777194318857,41.56,78037.05,8.0,-0.07504,5e-05,9.94335]
[1777194323892,41.56,78036.92,8.0,-0.07505,5e-05,9.94376]
[1777194329934,41.56,78036.8,8.0,-0.07505,5e-05,9.9441]
[1777194341291,41.56,78036.8,8.0,-0.07503,5e-05,9.9405]
[1777194347055,41.56,78036.97,8.0,-0.07501,5e-05,9.9392]
[1777194358771,41.56,78037.16,8.0,-0.075,5e-05,9.93817]
[1777194364174,41.56,78029.87,8.0,-0.07535,5e-05,9.97247]
[1777194370216,41.55,78030.46,8.0,-0.07532,5e-05,9.96913]
[1777194377264,41.55,78030.39,8.0,-0.07531,5e-05,9.96889]
[1777194382300,41.55,78030.46,8.0,-0.07531,5e-05,9.96815]
[1777194388342,41.55,78030.34,8.0,-0.07531,5e-05,9.96824]
[1777194393377,41.55,78028.53,8.0,-0.07537,5e-05,9.97295]
[1777194398411,41.55,78023.82,8.0,-0.07559,5e-05,9.99493]
[1777194404454,41.55,78021.67,8.0,-0.07569,5e-05,10.00449]
[1777194409489,41.55,78020.27,8.0,-0.07575,5e-05,10.01046]
[1777194417545,41.54,78020.22,8.0,-0.07574,5e-05,10.00947]
[1777194422761,41.54,78018.59,8.0,-0.07582,5e-05,10.01667]
[1777194428621,41.54,78009.3,8.0,-0.07626,5e-05,10.05975]
[1777194435672,41.54,78008.63,8.0,-0.07627,5e-05,10.06139]
[1777194440707,41.53,78008.47,8.0,-0.07627,5e-05,10.06106]
[1777194445573,41.53,78017.52,8.0,-0.07582,5e-05,10.01688]
[1777194450777,41.53,78020.39,8.0,-0.07567,5e-05,10.00236]
[1777194455812,41.53,78019.19,8.0,-0.0757,5e-05,10.004]
[1777194462619,41.53,78019.05,8.0,-0.0757,5e-05,10.00422]
[1777194469129,41.53,78019.05,8.0,-0.0757,5e-05,10.00356]
[1777194474948,41.53,78017.59,8.0,-0.07576,5e-05,10.0096]
[1777194481572,41.52,78017.57,8.0,-0.07575,5e-05,10.00925]
[1777194487029,41.52,78018.28,8.0,-0.07571,5e-05,10.00488]
[1777194492063,41.52,78017.03,8.0,-0.07577,5e-05,10.0104]
[1777194497099,41.52,78014.25,8.0,-0.0759,5e-05,10.02319]
[1777194502134,41.52,78009.05,8.0,-0.07615,5e-05,10.04752]
[1777194507169,41.52,78008.41,8.0,-0.07617,5e-05,10.04982]
[1777194512540,41.52,78006.06,8.0,-0.07626,5e-05,10.05697]
[1777194520260,41.51,78006.0,8.0,-0.07624,5e-05,10.05581]
[1777194527310,41.51,78004.93,8.0,-0.07629,5e-05,10.05989]
[1777194533768,41.51,78004.76,8.0,-0.07629,5e-05,10.06024]
[1777194539394,41.51,78002.91,8.0,-0.07637,5e-05,10.06769]
[1777194544429,41.51,78002.78,8.0,-0.07636,5e-05,10.0675]
[1777194551478,41.5,78002.63,8.0,-0.07636,5e-05,10.06711]
[1777194556513,41.5,78001.74,8.0,-0.0764,5e-05,10.07062]
[1777194561576,41.5,77998.67,8.0,-0.07654,5e-05,10.08475]
[1777194567590,41.5,77998.63,8.0,-0.07653,5e-05,10.08371]
[1777194572625,41.5,78000.11,8.0,-0.07643,5e-05,10.07224]
[1777194577660,41.49,78000.98,8.0,-0.07638,5e-05,10.06734]
[1777194582695,41.49,78000.8,8.0,-0.07638,5e-05,10.06751]
[1777194587730,41.49,78000.76,8.0,-0.07637,5e-05,10.06701]
[1777194592766,41.49,78003.11,8.0,-0.07625,5e-05,10.05501]
[1777194594963,41.49,78003.61,8.0,-0.07623,5e-05,10.05248]
[1777194600910,41.49,78005.37,8.0,-0.07613,5e-05,10.0434]
[1777194606868,41.49,78005.62,8.0,-0.07611,5e-05,10.04156]
[1777194613917,41.49,78005.59,8.0,-0.07611,5e-05,10.04106]
[1777194619959,41.49,78006.09,8.0,-0.07608,5e-05,10.03812]
[1777194624996,41.48,78005.33,8.0,-0.07611,5e-05,10.04134]
[1777194632046,41.48,78005.58,8.0,-0.07607,5e-05,10.03598]
[1777194639095,41.48,78005.8,8.0,-0.07605,5e-05,10.03436]
[1777194644131,41.48,78006.36,8.0,-0.07602,5e-05,10.03128]
[1777194649166,41.48,78006.4,8.0,-0.07602,5e-05,10.0307]
[1777194656215,41.48,78005.08,8.0,-0.07608,5e-05,10.03644]
[1777194663264,41.48,78005.28,8.0,-0.07606,5e-05,10.03487]
[1777194668299,41.48,78003.69,8.0,-0.07613,5e-05,10.04208]
[1777194673334,41.48,78004.2,8.0,-0.0761,5e-05,10.03917]
[1777194678369,41.47,78003.87,8.0,-0.07612,5e-05,10.04031]
[1777194683403,41.47,78003.87,8.0,-0.07611,5e-05,10.03987]
[1777194688439,41.47,78004.32,8.0,-0.07609,5e-05,10.03727]
[1777194694482,41.47,78004.71,8.0,-0.07604,5e-05,10.03138]
[1777194699516,41.47,78004.68,8.0,-0.07604,5e-05,10.03116]
[1777194704552,41.47,78003.86,8.0,-0.07607,5e-05,10.03474]
[1777194714621,41.47,78004.61,8.0,-0.07603,5e-05,10.03041]
[1777194719657,41.47,78011.89,8.0,-0.07567,5e-05,9.99521]
[1777194727713,41.47,78011.94,8.0,-0.07567,5e-05,9.99483]
[1777194734972,41.47,78011.82,8.0,-0.07567,5e-05,9.99534]
[1777194740804,41.47,78010.71,8.0,-0.07572,5e-05,10.00044]
[1777194745839,41.47,78011.32,8.0,-0.07569,5e-05,9.99735]
[1777194750875,41.47,78011.48,8.0,-0.07568,5e-05,9.99645]
[1777194755910,41.47,78011.31,8.0,-0.07567,5e-05,9.9936]
[1777194762959,41.47,78010.95,8.0,-0.07568,5e-05,9.99516]
[1777194767994,41.47,78011.06,8.0,-0.07567,5e-05,9.9945]
[1777194773031,41.47,78010.98,8.0,-0.07568,5e-05,9.99476]
[1777194778067,41.47,78010.53,8.0,-0.0757,5e-05,9.99679]
[1777194783102,41.47,78011.78,8.0,-0.07564,5e-05,9.99065]
[1777194788137,41.47,78011.73,8.0,-0.07564,5e-05,9.99078]
[1777194793171,41.46,78013.57,8.0,-0.07555,5e-05,9.98186]
[1777194796943,41.46,78012.86,8.0,-0.07558,5e-05,9.98526]
[1777194802235,41.46,78018.51,8.0,-0.0753,5e-05,9.95812]
[1777194807270,41.47,78021.26,8.0,-0.07517,5e-05,9.94508]
[1777194812305,41.47,78020.98,8.0,-0.07516,5e-05,9.94307]
[1777194814628,41.47,78020.98,8.0,-0.07516,5e-05,9.94314]
[1777194820363,41.47,78021.09,8.0,-0.07516,5e-05,9.94281]
[1777194820584,41.47,78021.09,8.0,-0.07516,5e-05,9.94281]
[1777194826406,41.47,78021.4,8.0,-0.07515,5e-05,9.94149]
[1777194831440,41.47,78020.79,8.0,-0.07518,5e-05,9.94454]
[1777194836474,41.47,78021.79,8.0,-0.07513,5e-05,9.93984]
[1777194841511,41.47,78024.23,8.0,-0.07501,5e-05,9.92829]
[1777194847697,41.47,78024.03,8.0,-0.07502,5e-05,9.92938]
[1777194853595,41.47,78023.46,8.0,-0.07505,5e-05,9.93232]
[1777194858634,41.47,78023.76,8.0,-0.07504,5e-05,9.931]
[1777194859552,41.47,78023.76,8.0,-0.07504,5e-05,9.931]
[1777194864676,41.47,78025.87,8.0,-0.07494,5e-05,9.92108]
[1777194869711,41.47,78025.11,8.0,-0.07498,5e-05,9.92489]
[1777194874746,41.47,78026.12,8.0,-0.07491,5e-05,9.91668]
[1777194879771,41.47,78026.14,8.0,-0.07491,5e-05,9.91672]
[1777194884815,41.47,78026.74,8.0,-0.07488,5e-05,9.91404]
[1777194891865,41.47,78026.46,8.0,-0.0749,5e-05,9.91561]
[1777194896899,41.47,78029.31,8.0,-0.07476,5e-05,9.90215]
[1777194901935,41.47,78030.55,8.0,-0.0747,5e-05,9.89648]
[1777194907215,41.47,78031.07,8.0,-0.07468,5e-05,9.89422]
[1777194912674,41.47,78032.88,8.0,-0.07459,5e-05,9.88594]
[1777194919055,41.47,78033.35,8.0,-0.07458,5e-05,9.8841]
[1777194924089,41.47,78032.82,8.0,-0.0746,5e-05,9.8869]
[1777194929125,41.47,78032.88,8.0,-0.0746,5e-05,9.88687]
[1777194935167,41.47,78032.46,8.0,-0.0746,5e-05,9.88566]
[1777194940202,41.48,78033.44,8.0,-0.07456,5e-05,9.88127]
[1777194945237,41.48,78032.95,8.0,-0.07459,5e-05,9.88394]
[1777194950272,41.48,78033.4,8.0,-0.07457,5e-05,9.88216]
[1777194955307,41.48,78033.27,8.0,-0.07458,5e-05,9.88317]
[1777194960343,41.48,78032.86,8.0,-0.0746,5e-05,9.88551]
[1777194965378,41.48,78029.05,8.0,-0.07479,5e-05,9.904]
[1777194970413,41.48,78032.45,8.0,-0.07463,5e-05,9.88797]
[1777194975448,41.48,78032.02,8.0,-0.07465,5e-05,9.89033]
[1777194982498,41.48,78032.59,8.0,-0.07463,5e-05,9.88801]
[1777194987533,41.48,78031.75,8.0,-0.07467,5e-05,9.89228]
[1777194992569,41.48,78032.55,8.0,-0.07461,5e-05,9.88522]
[1777194997604,41.48,78031.98,8.0,-0.07464,5e-05,9.8882]
[1777195003646,41.48,78031.85,8.0,-0.07465,5e-05,9.88906]
[1777195009688,41.48,78031.77,8.0,-0.07466,5e-05,9.88967]
[1777195016272,41.48,78031.78,8.0,-0.07466,5e-05,9.8897]
[1777195021773,41.48,78029.81,8.0,-0.07475,5e-05,9.89945]
[1777195026808,41.48,78027.37,8.0,-0.07487,5e-05,9.91115]
[1777195031843,41.48,78024.09,8.0,-0.07503,5e-05,9.92681]
[1777195036878,41.48,78023.43,8.0,-0.07506,5e-05,9.92988]
[1777195043927,41.48,78022.52,8.0,-0.07511,5e-05,9.93409]
[1777195049969,41.48,78022.7,8.0,-0.0751,5e-05,9.93312]
[1777195058026,41.48,78022.93,8.0,-0.07506,5e-05,9.92841]
[1777195067089,41.48,78022.9,8.0,-0.07506,5e-05,9.92855]
[1777195072125,41.48,78022.84,8.0,-0.07507,5e-05,9.92886]
[1777195077160,41.48,78026.86,8.0,-0.07487,5e-05,9.90972]
[1777195082195,41.48,78026.19,8.0,-0.07491,5e-05,9.91308]
[1777195087231,41.48,78027.68,8.0,-0.07484,5e-05,9.90614]
[1777195092724,41.48,78030.68,8.0,-0.07469,5e-05,9.89195]
[1777195100322,41.49,78030.19,8.0,-0.07472,5e-05,9.89476]
[1777195105357,41.49,78030.24,8.0,-0.07472,5e-05,9.89475]
[1777195110391,41.49,78030.76,8.0,-0.0747,5e-05,9.89249]
[1777195115427,41.49,78030.37,8.0,-0.07469,5e-05,9.89106]
[1777195120461,41.49,78030.46,8.0,-0.07469,5e-05,9.89087]
[1777195127511,41.49,78029.83,8.0,-0.07473,5e-05,9.89418]
[1777195141615,41.49,78028.84,8.0,-0.07478,5e-05,9.89936]
[1777195147657,41.49,78027.46,8.0,-0.07485,5e-05,9.90613]
[1777195154706,41.49,78026.01,8.0,-0.07492,5e-05,9.91314]
[1777195159741,41.49,78025.73,8.0,-0.07493,5e-05,9.91453]
[1777195164776,41.49,78025.66,8.0,-0.07494,5e-05,9.91492]
[1777195172832,41.49,78023.14,8.0,-0.07504,5e-05,9.92354]
[1777195177867,41.49,78019.41,8.0,-0.07522,5e-05,9.94129]
[1777195185922,41.49,78019.14,8.0,-0.07523,5e-05,9.94239]
[1777195187084,41.49,78019.14,8.0,-0.07523,5e-05,9.94239]
[1777195192976,41.49,78010.86,8.0,-0.07563,5e-05,9.98169]
[1777195200033,41.49,78010.48,8.0,-0.07564,5e-05,9.98306]
[1777195205062,41.49,78015.66,8.0,-0.07539,5e-05,9.95802]
[1777195210097,41.49,78015.48,8.0,-0.0754,5e-05,9.95881]
[1777195215132,41.49,78025.77,8.0,-0.0749,5e-05,9.90967]
[1777195220166,41.49,78029.87,8.0,-0.0747,5e-05,9.89052]
[1777195225202,41.49,78028.87,8.0,-0.07475,5e-05,9.89569]
[1777195230237,41.49,78030.81,8.0,-0.07466,5e-05,9.88681]
[1777195237286,41.49,78031.01,8.0,-0.07464,5e-05,9.88287]
[1777195243330,41.49,78031.87,8.0,-0.0746,5e-05,9.87923]
[1777195251563,41.49,78031.86,8.0,-0.0746,5e-05,9.87956]
[1777195257428,41.49,78030.58,8.0,-0.07467,5e-05,9.88626]
[1777195262464,41.49,78031.66,8.0,-0.07462,5e-05,9.88136]
[1777195267498,41.5,78030.98,8.0,-0.07466,5e-05,9.88486]
[1777195272610,41.5,78030.89,8.0,-0.07466,5e-05,9.88548]
[1777195278574,41.5,78034.08,8.0,-0.07451,5e-05,9.8706]
[1777195283610,41.5,78033.69,8.0,-0.07453,5e-05,9.87278]
[1777195288645,41.5,78033.09,8.0,-0.07456,5e-05,9.87593]
[1777195294687,41.5,78033.24,8.0,-0.07454,5e-05,9.87203]
[1777195299722,41.5,78033.36,8.0,-0.07453,5e-05,9.87175]
[1777195304757,41.5,78033.5,8.0,-0.07453,5e-05,9.87138]
[1777195310799,41.5,78033.51,8.0,-0.07453,5e-05,9.87168]
[1777195316841,41.5,78033.38,8.0,-0.07454,5e-05,9.87265]
[1777195322883,41.5,78033.31,8.0,-0.07455,5e-05,9.87333]
[1777195327983,41.5,78033.26,8.0,-0.07456,5e-05,9.87387]
[1777195333795,41.5,78033.49,8.0,-0.07455,5e-05,9.87313]
[1777195345038,41.5,78029.95,8.0,-0.07472,5e-05,9.89053]
[1777195351080,41.5,78029.61,8.0,-0.07472,5e-05,9.88887]
[1777195356115,41.51,78030.52,8.0,-0.07468,5e-05,9.88476]
[1777195361150,41.51,78031.03,8.0,-0.07466,5e-05,9.88262]
[1777195366185,41.51,78031.09,8.0,-0.07466,5e-05,9.88263]
[1777195372227,41.51,78030.78,8.0,-0.07467,5e-05,9.88443]
[1777195377262,41.51,78030.9,8.0,-0.07467,5e-05,9.88412]
[1777195382297,41.51,78033.28,8.0,-0.07456,5e-05,9.87303]
[1777195387332,41.51,78036.14,8.0,-0.07442,5e-05,9.85979]
[1777195397403,41.51,78033.21,8.0,-0.07457,5e-05,9.87443]
[1777195403446,41.51,78033.47,8.0,-0.07456,5e-05,9.87352]
[1777195408481,41.51,78033.32,8.0,-0.07457,5e-05,9.87448]
[1777195414523,41.51,78033.35,8.0,-0.07455,5e-05,9.87112]
[1777195419557,41.51,78033.42,8.0,-0.07455,5e-05,9.87106]
[1777195424593,41.51,78033.39,8.0,-0.07455,5e-05,9.87147]
[1777195429628,41.51,78033.41,8.0,-0.07456,5e-05,9.87164]
[1777195436677,41.51,78033.48,8.0,-0.07456,5e-05,9.87167]
[1777195441712,41.52,78034.79,8.0,-0.0745,5e-05,9.86568]
[1777195446747,41.52,78035.26,8.0,-0.07448,5e-05,9.86374]
[1777195451782,41.52,78034.86,8.0,-0.0745,5e-05,9.86594]
[1777195456819,41.52,78034.89,8.0,-0.0745,5e-05,9.86608]
[1777195461854,41.52,78033.54,8.0,-0.07457,5e-05,9.87279]
[1777195468905,41.52,78033.57,8.0,-0.07457,5e-05,9.87297]
[1777195479982,41.52,78034.68,8.0,-0.0745,5e-05,9.86468]
[1777195486024,41.52,78035.06,8.0,-0.07448,5e-05,9.86321]
[1777195498109,41.52,78035.09,8.0,-0.07449,5e-05,9.86381]
[1777195506165,41.52,78035.05,8.0,-0.07449,5e-05,9.86442]
[1777195511208,41.52,78034.91,8.0,-0.0745,5e-05,9.86534]
[1777195518257,41.52,78034.99,8.0,-0.0745,5e-05,9.86529]
[1777195523295,41.52,78034.99,8.0,-0.07451,5e-05,9.86554]
[1777195529337,41.52,78035.0,8.0,-0.07451,5e-05,9.86577]
[1777195537393,41.53,78035.12,8.0,-0.07448,5e-05,9.86207]
[1777195543434,41.53,78035.12,8.0,-0.07449,5e-05,9.86238]
[1777195551490,41.53,78032.77,8.0,-0.0746,5e-05,9.87398]
[1777195556526,41.53,78032.74,8.0,-0.07461,5e-05,9.87429]
[1777195561562,41.53,78035.67,8.0,-0.07447,5e-05,9.86049]
[1777195567604,41.53,78034.86,8.0,-0.07451,5e-05,9.86468]
[1777195577549,41.53,78034.15,8.0,-0.07454,5e-05,9.86827]
[1777195582714,41.53,78048.33,8.0,-0.07387,5e-05,9.80172]
[1777195587750,41.53,78048.94,8.0,-0.07385,5e-05,9.79964]
[1777195592785,41.53,78047.93,8.0,-0.07388,5e-05,9.80177]
[1777195597820,41.54,78047.75,8.0,-0.0739,5e-05,9.80348]
[1777195602855,41.54,78047.52,8.0,-0.07392,5e-05,9.80546]
[1777195607890,41.54,78052.41,8.0,-0.07369,5e-05,9.78317]
[1777195613932,41.54,78052.25,8.0,-0.07371,5e-05,9.78522]
[1777195618967,41.54,78052.8,8.0,-0.0737,5e-05,9.78368]
[1777195624105,41.55,78053.14,8.0,-0.07369,5e-05,9.7825]
[1777195624284,41.55,78057.9,8.0,-0.07347,5e-05,9.76083]
[1777195630093,41.55,78062.82,8.0,-0.07323,5e-05,9.7371]
[1777195636088,41.55,78063.94,8.0,-0.07317,5e-05,9.73114]
[1777195641123,41.54,78065.74,8.0,-0.07308,5e-05,9.72242]
[1777195646157,41.54,78060.86,8.0,-0.07331,5e-05,9.74524]
[1777195652309,41.54,78060.41,8.0,-0.07333,5e-05,9.74706]
[1777195658241,41.54,78060.72,8.0,-0.07328,5e-05,9.74148]
[1777195663277,41.54,78060.12,8.0,-0.07331,5e-05,9.74409]
[1777195665774,41.54,78057.39,8.0,-0.07344,5e-05,9.75693]
[1777195674354,41.54,78055.15,8.0,-0.07354,5e-05,9.76701]
[1777195679389,41.54,78054.71,8.0,-0.07356,5e-05,9.76883]
[1777195684424,41.54,78051.26,8.0,-0.07372,5e-05,9.78489]
[1777195689459,41.54,78051.17,8.0,-0.07372,5e-05,9.78499]
[1777195695507,41.54,78049.93,8.0,-0.07378,5e-05,9.79053]
[1777195701549,41.54,78044.43,8.0,-0.07404,5e-05,9.81624]
[1777195706584,41.54,78040.76,8.0,-0.07421,5e-05,9.83312]
[1777195712626,41.53,78040.66,8.0,-0.07419,5e-05,9.82928]
[1777195714640,41.53,78027.23,8.0,-0.07483,5e-05,9.89294]
[1777195719674,41.53,78026.95,8.0,-0.07483,5e-05,9.89305]
[1777195724710,41.53,78028.41,8.0,-0.07475,5e-05,9.88485]
[1777195729746,41.53,78028.55,8.0,-0.07473,5e-05,9.88291]
[1777195734781,41.52,78026.3,8.0,-0.07483,5e-05,9.89231]
[1777195739816,41.52,78026.22,8.0,-0.07482,5e-05,9.89129]
[1777195744871,41.52,78027.19,8.0,-0.07476,5e-05,9.88552]
[1777195752632,41.51,78024.76,8.0,-0.07486,5e-05,9.89566]
[1777195757942,41.51,78030.01,8.0,-0.07458,5e-05,9.86796]
[1777195762977,41.51,78029.95,8.0,-0.07457,5e-05,9.86695]
[1777195768012,41.5,78030.41,8.0,-0.07454,5e-05,9.86348]
[1777195774054,41.5,78030.23,8.0,-0.07451,5e-05,9.85931]
[1777195783289,41.5,78029.01,8.0,-0.07456,5e-05,9.8641]
[1777195789158,41.49,78028.8,8.0,-0.07454,5e-05,9.86225]
[1777195794166,41.49,78029.88,8.0,-0.07448,5e-05,9.85605]
[1777195801599,41.49,78028.89,8.0,-0.07452,5e-05,9.85999]
[1777195807285,41.48,78029.09,8.0,-0.07448,5e-05,9.85619]
[1777195813327,41.48,78029.02,8.0,-0.07447,5e-05,9.85499]
[1777195818362,41.48,78028.52,8.0,-0.07448,5e-05,9.85609]
[1777195823398,41.47,78020.44,8.0,-0.07486,5e-05,9.89332]
[1777195829439,41.47,78013.46,8.0,-0.07518,5e-05,9.92469]
[1777195834474,41.47,78016.56,8.0,-0.07498,5e-05,9.90419]
[1777195839509,41.46,78017.65,8.0,-0.07491,5e-05,9.89734]
[1777195845248,41.46,78017.6,8.0,-0.0749,5e-05,9.8963]
[1777195850587,41.45,78017.82,8.0,-0.07487,5e-05,9.89305]
[1777195855622,41.45,78018.28,8.0,-0.07483,5e-05,9.8893]
[1777195862630,41.45,78016.75,8.0,-0.07489,5e-05,9.8954]
[1777195867098,41.45,78017.73,8.0,-0.07483,5e-05,9.88886]
[1777195867104,41.45,78017.73,8.0,-0.07483,5e-05,9.88886]
[1777195867127,41.45,78017.73,8.0,-0.07483,5e-05,9.88886]
[1777195867221,41.44,78016.83,8.0,-0.07487,5e-05,9.89287]
[1777195872744,41.45,78016.71,8.0,-0.07488,5e-05,9.89411]
[1777195877426,41.45,78014.53,8.0,-0.07499,5e-05,9.90485]
[1777195879522,41.45,78014.37,8.0,-0.075,5e-05,9.9058]
[1777195879962,41.45,78012.9,8.0,-0.07508,5e-05,9.91327]
[1777195880725,41.45,78011.63,8.0,-0.07514,5e-05,9.91977]
[1777195886846,41.45,78005.63,8.0,-0.07546,5e-05,9.95116]
[1777195894902,41.46,78006.18,8.0,-0.07544,5e-05,9.94793]
[1777195899937,41.46,78005.19,8.0,-0.07551,5e-05,9.95456]
[1777195904971,41.47,78004.65,8.0,-0.07555,5e-05,9.95901]
[1777195910007,41.47,78004.77,8.0,-0.07556,5e-05,9.96028]
[1777195915042,41.48,78005.07,8.0,-0.07557,5e-05,9.9607]
[1777195921083,41.48,78004.73,8.0,-0.07561,5e-05,9.96457]
[1777195930146,41.49,78004.43,8.0,-0.07566,5e-05,9.96934]
[1777195935182,41.49,78001.31,8.0,-0.07583,5e-05,9.98611]
[1777195942231,41.5,78000.05,8.0,-0.07591,5e-05,9.99453]
[1777195947266,41.5,77998.86,8.0,-0.07599,5e-05,10.00187]
[1777195952530,41.5,77997.48,8.0,-0.07604,5e-05,10.00622]
[1777195958342,41.51,77995.72,8.0,-0.07615,5e-05,10.01684]
[1777195963378,41.51,77995.55,8.0,-0.07618,5e-05,10.01915]
[1777195968524,41.51,77995.43,8.0,-0.07618,5e-05,10.02002]
[1777195976469,41.52,77995.45,8.0,-0.07622,5e-05,10.02336]
[1777195981504,41.52,77993.08,8.0,-0.07635,5e-05,10.03614]
[1777195986539,41.52,77987.53,8.0,-0.07663,5e-05,10.06405]
[1777195991276,41.52,77987.59,8.0,-0.07664,5e-05,10.06457]
[1777195991493,41.52,77987.59,8.0,-0.07664,5e-05,10.06457]
[1777195995218,41.53,77996.26,8.0,-0.07622,5e-05,10.0241]
[1777196000637,41.53,77997.21,8.0,-0.07619,5e-05,10.0213]
[1777196005672,41.53,77998.14,8.0,-0.07616,5e-05,10.01812]
[1777196011592,41.53,77997.19,8.0,-0.07621,5e-05,10.02321]
[1777196016754,41.54,77997.84,8.0,-0.07618,5e-05,10.01887]
[1777196021789,41.54,77996.83,8.0,-0.07624,5e-05,10.02505]
[1777196026824,41.54,77997.37,8.0,-0.07623,5e-05,10.02376]
[1777196031859,41.55,77996.08,8.0,-0.07631,5e-05,10.03128]
[1777196036894,41.55,77996.05,8.0,-0.07632,5e-05,10.0327]
[1777196041929,41.55,77994.79,8.0,-0.0764,5e-05,10.04001]
[1777196046964,41.56,77994.72,8.0,-0.07641,5e-05,10.0416]
[1777196051998,41.56,77994.52,8.0,-0.07644,5e-05,10.04381]
[1777196057043,41.56,77993.63,8.0,-0.07649,5e-05,10.0493]
[1777196062078,41.56,77993.35,8.0,-0.07652,5e-05,10.05181]
[1777196067113,41.57,77993.05,8.0,-0.07654,5e-05,10.05433]
[1777196072148,41.57,77993.12,8.0,-0.07653,5e-05,10.05146]
[1777196078189,41.57,77992.69,8.0,-0.07656,5e-05,10.05474]
[1777196088259,41.57,77992.67,8.0,-0.07658,5e-05,10.05683]
[1777196095309,41.58,77993.24,8.0,-0.07657,5e-05,10.05552]
[1777196104372,41.58,77992.26,8.0,-0.07663,5e-05,10.06207]
[1777196110414,41.58,77992.38,8.0,-0.07664,5e-05,10.06273]
[1777196115668,41.58,77992.46,8.0,-0.07664,5e-05,10.06276]
[1777196121491,41.59,77992.41,8.0,-0.07666,5e-05,10.06486]
[1777196127533,41.59,77994.11,8.0,-0.07659,5e-05,10.05791]
[1777196133575,41.59,77995.49,8.0,-0.07651,5e-05,10.04905]
[1777196138610,41.6,77994.43,8.0,-0.07657,5e-05,10.05525]
[1777196147673,41.6,77994.58,8.0,-0.07659,5e-05,10.05648]
[1777196154721,41.6,77994.79,8.0,-0.07659,5e-05,10.05695]
[1777196159757,41.61,77994.86,8.0,-0.0766,5e-05,10.05788]
[1777196166807,41.61,77994.1,8.0,-0.07665,5e-05,10.06299]
[1777196173855,41.61,77993.56,8.0,-0.07669,5e-05,10.06694]
[1777196180904,41.61,77993.36,8.0,-0.07672,5e-05,10.06925]
[1777196193997,41.62,77993.66,8.0,-0.0767,5e-05,10.06671]
[1777196199032,41.62,77993.33,8.0,-0.07673,5e-05,10.06925]
[1777196204067,41.62,77994.57,8.0,-0.07668,5e-05,10.06423]
[1777196214136,41.63,77995.75,8.0,-0.07664,5e-05,10.06056]
[1777196221191,41.63,77996.12,8.0,-0.07663,5e-05,10.06018]
[1777196226226,41.63,77996.19,8.0,-0.07664,5e-05,10.06083]
[1777196231262,41.63,77996.16,8.0,-0.07665,5e-05,10.06195]
[1777196236297,41.64,77993.98,8.0,-0.07677,5e-05,10.07337]
[1777196241332,41.64,77992.82,8.0,-0.07683,5e-05,10.07977]
[1777196246367,41.64,77992.54,8.0,-0.07686,5e-05,10.08192]
[1777196251402,41.64,77992.7,8.0,-0.07683,5e-05,10.07838]
[1777196257443,41.64,77992.03,8.0,-0.07687,5e-05,10.0825]
[1777196262478,41.64,77992.16,8.0,-0.07687,5e-05,10.08256]
[1777196267386,41.64,77992.16,8.0,-0.07687,5e-05,10.08256]
[1777196271838,41.65,77976.58,8.0,-0.07766,5e-05,10.15838]
[1777196276280,41.65,77977.14,8.0,-0.07763,5e-05,10.15563]
[1777196282619,41.65,77977.56,8.0,-0.07761,5e-05,10.15352]
[1777196287654,41.65,77976.87,8.0,-0.07764,5e-05,10.15679]
[1777196292689,41.65,77975.84,8.0,-0.07769,5e-05,10.16163]
[1777196297724,41.64,77975.09,8.0,-0.07773,5e-05,10.16505]
[1777196302759,41.64,77974.36,8.0,-0.07776,5e-05,10.16832]
[1777196307857,41.64,77973.68,8.0,-0.07779,5e-05,10.17135]
[1777196311256,41.64,77973.75,8.0,-0.07778,5e-05,10.17072]
[1777196314956,41.64,77973.67,8.0,-0.07776,5e-05,10.16732]
[1777196320885,41.64,77973.4,8.0,-0.07777,5e-05,10.16801]
[1777196325989,41.64,77972.94,8.0,-0.07779,5e-05,10.16982]
[1777196331226,41.64,77974.6,8.0,-0.0777,5e-05,10.16139]
[1777196343042,41.64,77974.59,8.0,-0.07769,5e-05,10.16073]
[1777196351098,41.64,77974.11,8.0,-0.07771,5e-05,10.16262]
[1777196358147,41.64,77973.79,8.0,-0.07773,5e-05,10.16382]
[1777196367215,41.64,77971.55,8.0,-0.07783,5e-05,10.17405]
[1777196372674,41.63,77968.44,8.0,-0.07796,5e-05,10.1852]
[1777196378292,41.63,77969.0,8.0,-0.07793,5e-05,10.1818]
[1777196384334,41.63,77970.29,8.0,-0.07786,5e-05,10.17497]
[1777196389369,41.63,77973.1,8.0,-0.07771,5e-05,10.16107]
[1777196394407,41.63,77972.94,8.0,-0.07772,5e-05,10.16159]
[1777196399443,41.63,77972.65,8.0,-0.07773,5e-05,10.1628]
[1777196405497,41.63,77972.93,8.0,-0.07772,5e-05,10.16136]
[1777196411610,41.63,77975.5,8.0,-0.07759,5e-05,10.14883]
[1777196419584,41.63,77975.36,8.0,-0.07759,5e-05,10.14956]
[1777196424618,41.63,77975.22,8.0,-0.0776,5e-05,10.15029]
[1777196429654,41.63,77975.93,8.0,-0.07757,5e-05,10.14691]
[1777196434689,41.63,77974.87,8.0,-0.0776,5e-05,10.14852]
[1777196439724,41.63,77974.32,8.0,-0.07762,5e-05,10.15121]
[1777196444759,41.63,77968.52,8.0,-0.07791,5e-05,10.17925]
[1777196449794,41.63,77962.6,8.0,-0.07821,5e-05,10.20764]
[1777196454597,41.63,77961.98,8.0,-0.07824,5e-05,10.21028]
[1777196459864,41.63,77954.19,8.0,-0.07862,5e-05,10.24721]
[1777196463971,41.63,77955.66,8.0,-0.07854,5e-05,10.2396]
[1777196469885,41.62,77968.33,8.0,-0.07789,5e-05,10.1773]
[1777196474970,41.62,77970.55,8.0,-0.07778,5e-05,10.16633]
[1777196481013,41.62,77970.2,8.0,-0.0778,5e-05,10.16788]
[1777196486048,41.62,77969.88,8.0,-0.07781,5e-05,10.16933]
[1777196491083,41.62,77969.0,8.0,-0.07783,5e-05,10.16994]
[1777196496120,41.62,77968.89,8.0,-0.07784,5e-05,10.17043]
[1777196501155,41.62,77964.09,8.0,-0.07808,5e-05,10.19356]
[1777196506190,41.62,77955.61,8.0,-0.0785,5e-05,10.23433]
[1777196511225,41.62,77955.15,8.0,-0.07852,5e-05,10.236]
[1777196518274,41.62,77955.89,8.0,-0.07847,5e-05,10.23162]
[1777196523309,41.62,77958.76,8.0,-0.07832,5e-05,10.21718]
[1777196531365,41.62,77959.12,8.0,-0.0783,5e-05,10.21474]
[1777196536400,41.62,77958.57,8.0,-0.07832,5e-05,10.21693]
[1777196541435,41.62,77959.07,8.0,-0.07829,5e-05,10.21403]
[1777196548484,41.61,77956.97,8.0,-0.07839,5e-05,10.2235]
[1777196554526,41.61,77957.15,8.0,-0.07835,5e-05,10.21843]
[1777196559560,41.61,77953.41,8.0,-0.07853,5e-05,10.23601]
[1777196564700,41.61,77953.01,8.0,-0.07855,5e-05,10.23754]
[1777196569815,41.61,77947.44,8.0,-0.07882,5e-05,10.26363]
[1777196575672,41.61,77947.39,8.0,-0.07881,5e-05,10.26256]
[1777196580708,41.6,77948.3,8.0,-0.07875,5e-05,10.25719]
[1777196585742,41.6,77948.79,8.0,-0.07872,5e-05,10.25394]
[1777196590778,41.6,77950.55,8.0,-0.07862,5e-05,10.24455]
[1777196592266,41.6,77950.55,8.0,-0.07862,5e-05,10.24455]
[1777196600133,41.6,77953.64,8.0,-0.07845,5e-05,10.22831]
[1777196600335,41.6,77952.89,8.0,-0.07849,5e-05,10.23182]
[1777196600848,41.6,77965.62,8.0,-0.07785,5e-05,10.16997]
[1777196605886,41.6,77977.77,8.0,-0.07724,5e-05,10.11141]
[1777196608763,41.6,77977.77,8.0,-0.07724,5e-05,10.11152]
[1777196614945,41.6,77977.53,8.0,-0.07724,5e-05,10.10952]
[1777196616339,41.6,77977.88,8.0,-0.07722,5e-05,10.10795]
[1777196620988,41.6,77991.54,8.0,-0.07655,5e-05,10.04255]
[1777196626023,41.6,77993.48,8.0,-0.07646,5e-05,10.03413]
[1777196627358,41.6,77993.66,8.0,-0.07645,5e-05,10.03346]
[1777196632843,41.6,77993.61,8.0,-0.07646,5e-05,10.03429]
[1777196641518,41.61,77994.08,8.0,-0.07645,5e-05,10.03344]
[1777196641822,41.61,77994.08,8.0,-0.07645,5e-05,10.03344]
[1777196648178,41.61,77994.53,8.0,-0.07645,5e-05,10.03359]
[1777196652160,41.61,77995.55,8.0,-0.07641,5e-05,10.02934]
[1777196658247,41.62,77995.72,8.0,-0.07642,5e-05,10.03011]
[1777196663284,41.62,77998.21,8.0,-0.07631,5e-05,10.01957]
[1777196666631,41.62,77997.89,8.0,-0.07633,5e-05,10.02159]
[1777196672346,41.62,77998.05,8.0,-0.07631,5e-05,10.01895]
[1777196678388,41.63,77995.11,8.0,-0.07647,5e-05,10.0345]
[1777196679368,41.63,77995.11,8.0,-0.07647,5e-05,10.0345]
[1777196685437,41.63,77993.12,8.0,-0.07658,5e-05,10.04548]
[1777196690472,41.63,77992.67,8.0,-0.07662,5e-05,10.04861]
[1777196695509,41.63,77992.63,8.0,-0.07663,5e-05,10.0497]
[1777196700788,41.63,77992.6,8.0,-0.07663,5e-05,10.05036]
[1777196706763,41.64,77992.71,8.0,-0.07664,5e-05,10.05099]
[1777196712627,41.64,77992.02,8.0,-0.07669,5e-05,10.05549]
[1777196717663,41.64,77992.07,8.0,-0.07669,5e-05,10.05608]
[1777196723706,41.64,77991.21,8.0,-0.07675,5e-05,10.06121]
[1777196728741,41.64,77988.64,8.0,-0.07688,5e-05,10.07428]
[1777196737804,41.65,77988.05,8.0,-0.0769,5e-05,10.07477]
[1777196742839,41.65,77988.1,8.0,-0.0769,5e-05,10.0752]
[1777196747202,41.65,77987.95,8.0,-0.07691,5e-05,10.07633]
[1777196751183,41.65,77987.97,8.0,-0.07692,5e-05,10.07677]
[1777196751242,41.65,77987.97,8.0,-0.07692,5e-05,10.07677]
[1777196752909,41.65,77971.88,8.0,-0.07772,5e-05,10.15466]
[1777196756966,41.65,77972.51,8.0,-0.07769,5e-05,10.15168]
[1777196759604,41.65,77975.32,8.0,-0.07755,5e-05,10.13819]
[1777196761669,41.65,77975.74,8.0,-0.07753,5e-05,10.13623]
[1777196767007,41.65,77979.65,8.0,-0.07734,5e-05,10.11775]
[1777196771024,41.65,77980.39,8.0,-0.07731,5e-05,10.11437]
[1777196779091,41.65,77978.97,8.0,-0.07738,5e-05,10.12177]
[1777196784126,41.65,77979.0,8.0,-0.07738,5e-05,10.12189]
[1777196791175,41.65,77978.97,8.0,-0.07736,5e-05,10.11882]
[1777196796210,41.66,77978.31,8.0,-0.0774,5e-05,10.12225]
[1777196801245,41.66,77980.86,8.0,-0.07727,5e-05,10.11021]
[1777196806283,41.66,77981.29,8.0,-0.07726,5e-05,10.10845]
[1777196817867,41.66,77981.3,8.0,-0.07726,5e-05,10.10863]
[1777196823402,41.66,77981.19,8.0,-0.07727,5e-05,10.10984]
[1777196828436,41.66,77980.63,8.0,-0.0773,5e-05,10.11275]
[1777196833472,41.66,77974.9,8.0,-0.07759,5e-05,10.1405]
[1777196838508,41.66,77971.92,8.0,-0.07774,5e-05,10.1548]
[1777196840179,41.66,77971.92,8.0,-0.07774,5e-05,10.1548]
[1777196845558,41.66,77972.07,8.0,-0.07773,5e-05,10.15395]
[1777196853651,41.66,77972.02,8.0,-0.07773,5e-05,10.15418]
[1777196859658,41.66,77972.48,8.0,-0.07768,5e-05,10.14835]
[1777196864695,41.66,77967.92,8.0,-0.07791,5e-05,10.17044]
[1777196869731,41.66,77967.08,8.0,-0.07795,5e-05,10.17439]
[1777196874766,41.66,77973.66,8.0,-0.07762,5e-05,10.14262]
[1777196879801,41.66,77975.6,8.0,-0.07753,5e-05,10.13341]
[1777196884872,41.66,77978.81,8.0,-0.07737,5e-05,10.11821]
[1777196889907,41.66,77975.43,8.0,-0.07754,5e-05,10.13491]
[1777196895949,41.66,77974.99,8.0,-0.07757,5e-05,10.13729]
[1777196900983,41.66,77980.28,8.0,-0.07731,5e-05,10.11205]
[1777196907026,41.66,77978.18,8.0,-0.07741,5e-05,10.12255]
[1777196912473,41.66,77979.07,8.0,-0.07735,5e-05,10.11492]
[1777196920117,41.66,77978.71,8.0,-0.07737,5e-05,10.1172]
[1777196925152,41.66,77977.77,8.0,-0.07742,5e-05,10.12201]
[1777196930187,41.66,77975.52,8.0,-0.07754,5e-05,10.13304]
[1777196935222,41.66,77975.91,8.0,-0.07752,5e-05,10.13131]
[1777196941264,41.67,77975.96,8.0,-0.07752,5e-05,10.13127]
[1777196946299,41.67,77976.64,8.0,-0.07749,5e-05,10.12815]
[1777196951334,41.67,77976.26,8.0,-0.07751,5e-05,10.13018]
[1777196956369,41.67,77975.82,8.0,-0.07753,5e-05,10.13245]
[1777196962244,41.67,77975.88,8.0,-0.07753,5e-05,10.13225]
[1777196967446,41.67,77976.36,8.0,-0.07751,5e-05,10.1302]
[1777196972481,41.67,77976.13,8.0,-0.0775,5e-05,10.12791]
[1777196977516,41.67,77976.83,8.0,-0.07746,5e-05,10.12472]
[1777196979483,41.67,77977.49,8.0,-0.07743,5e-05,10.12157]
[1777196984567,41.67,77983.72,8.0,-0.07712,5e-05,10.09195]
[1777196988911,41.67,77982.94,8.0,-0.07717,5e-05,10.09603]
[1777196994638,41.67,77982.59,8.0,-0.07719,5e-05,10.09824]
[1777196999673,41.67,77982.44,8.0,-0.0772,5e-05,10.0993]
[1777197001293,41.67,77982.44,8.0,-0.0772,5e-05,10.0993]
[1777197001395,41.67,77982.44,8.0,-0.0772,5e-05,10.09937]
[1777197006722,41.67,77982.5,8.0,-0.07718,5e-05,10.0979]
[1777197011757,41.67,77985.28,8.0,-0.07704,5e-05,10.08355]
[1777197016796,41.66,77985.18,8.0,-0.07703,5e-05,10.08315]
[1777197021831,41.66,77985.89,8.0,-0.07699,5e-05,10.07884]
[1777197026958,41.66,77987.13,8.0,-0.07692,5e-05,10.07237]
[1777197032767,41.66,77987.06,8.0,-0.07692,5e-05,10.07169]
[1777197038605,41.66,77987.11,8.0,-0.07688,5e-05,10.06704]
[1777197047006,41.65,77987.21,8.0,-0.07686,5e-05,10.0649]
[1777197052043,41.65,77987.44,8.0,-0.07684,5e-05,10.06296]
[1777197058085,41.65,77987.54,8.0,-0.07682,5e-05,10.06153]
[1777197065134,41.65,77987.56,8.0,-0.07681,5e-05,10.06038]
[1777197071176,41.65,77987.76,8.0,-0.07679,5e-05,10.0585]
[1777197080239,41.64,77989.02,8.0,-0.07672,5e-05,10.05114]
[1777197085815,41.64,78000.72,8.0,-0.07613,5e-05,9.9944]
[1777197091316,41.64,78000.2,8.0,-0.07613,5e-05,9.99297]
[1777197097358,41.64,78000.07,8.0,-0.07614,5e-05,9.99322]
[1777197102393,41.64,77999.83,8.0,-0.07614,5e-05,9.99406]
[1777197107428,41.64,78002.26,8.0,-0.07602,5e-05,9.9821]
[1777197112463,41.64,78011.37,8.0,-0.07557,5e-05,9.9384]
[1777197117497,41.64,78013.2,8.0,-0.07549,5e-05,9.92985]
[1777197122533,41.64,78001.02,8.0,-0.07608,5e-05,9.98815]
[1777197127567,41.64,77999.12,8.0,-0.07617,5e-05,9.99694]
[1777197133610,41.64,77999.55,8.0,-0.07615,5e-05,9.99449]
[1777197138645,41.64,78000.8,8.0,-0.07608,5e-05,9.9882]
[1777197143679,41.64,78000.21,8.0,-0.07611,5e-05,9.99076]
[1777197148715,41.64,78000.07,8.0,-0.07612,5e-05,9.99115]
[1777197154756,41.64,78000.49,8.0,-0.07607,5e-05,9.98525]
[1777197160799,41.64,78001.05,8.0,-0.07604,5e-05,9.98228]
[1777197167847,41.64,78004.53,8.0,-0.07586,5e-05,9.96532]
[1777197172883,41.63,78004.22,8.0,-0.07588,5e-05,9.96657]
[1777197179932,41.63,78004.09,8.0,-0.07588,5e-05,9.96681]
[1777197184967,41.63,78010.39,8.0,-0.07557,5e-05,9.93633]
[1777197190007,41.63,78013.43,8.0,-0.07542,5e-05,9.92177]
[1777197196044,41.63,78013.23,8.0,-0.07543,5e-05,9.92265]
[1777197201079,41.63,78013.45,8.0,-0.07541,5e-05,9.92157]
[1777197206114,41.63,78014.03,8.0,-0.07539,5e-05,9.91882]
[1777197213163,41.63,78015.36,8.0,-0.0753,5e-05,9.90906]
[1777197218198,41.63,78015.65,8.0,-0.07529,5e-05,9.90785]
[1777197223700,41.63,78017.97,8.0,-0.07518,5e-05,9.89695]
[1777197229275,41.63,78017.89,8.0,-0.07518,5e-05,9.89773]
[1777197234310,41.64,78017.87,8.0,-0.07519,5e-05,9.89811]
[1777197239345,41.64,78015.16,8.0,-0.07532,5e-05,9.91133]
[1777197244380,41.64,78013.82,8.0,-0.07539,5e-05,9.918]
[1777197249360,41.64,78013.56,8.0,-0.0754,5e-05,9.91943]
[1777197249379,41.64,78013.56,8.0,-0.0754,5e-05,9.91943]
[1777197249415,41.64,78011.9,8.0,-0.07549,5e-05,9.9274]
[1777197251137,41.64,78009.67,8.0,-0.0756,5e-05,9.93836]
[1777197251429,41.64,78009.3,8.0,-0.07562,5e-05,9.94041]
[1777197257471,41.64,78009.38,8.0,-0.07562,5e-05,9.94053]
[1777197262506,41.64,78007.41,8.0,-0.07572,5e-05,9.95035]
[1777197268548,41.64,78007.99,8.0,-0.0757,5e-05,9.94802]
[1777197275597,41.64,78007.46,8.0,-0.07571,5e-05,9.94755]
[1777197280632,41.64,78011.18,8.0,-0.07553,5e-05,9.93018]
[1777197285801,41.64,78010.97,8.0,-0.07554,5e-05,9.93161]
[1777197285852,41.64,78010.97,8.0,-0.07554,5e-05,9.93161]
[1777197291709,41.65,78011.84,8.0,-0.07551,5e-05,9.9282]
[1777197296744,41.65,78011.16,8.0,-0.07555,5e-05,9.93198]
[1777197302786,41.65,78011.26,8.0,-0.07555,5e-05,9.93214]
[1777197307823,41.65,78009.81,8.0,-0.07562,5e-05,9.93961]
[1777197312858,41.65,78009.06,8.0,-0.07566,5e-05,9.9437]
[1777197317892,41.65,78009.09,8.0,-0.07567,5e-05,9.94404]
[1777197322928,41.65,78009.5,8.0,-0.07565,5e-05,9.94257]
[1777197329978,41.65,78009.52,8.0,-0.07566,5e-05,9.94329]
[1777197331711,41.65,78009.27,8.0,-0.07567,5e-05,9.94458]
[1777197337027,41.65,78014.31,8.0,-0.0754,5e-05,9.91674]
[1777197344887,41.65,78013.96,8.0,-0.07542,5e-05,9.91838]
[1777197350118,41.65,78014.07,8.0,-0.07541,5e-05,9.91768]
[1777197355153,41.65,78014.02,8.0,-0.07541,5e-05,9.91787]
[1777197362203,41.65,78013.74,8.0,-0.07543,5e-05,9.91916]
[1777197369253,41.65,78013.49,8.0,-0.07544,5e-05,9.9203]
[1777197374291,41.65,78013.14,8.0,-0.07545,5e-05,9.92198]
[1777197380333,41.65,78012.6,8.0,-0.07548,5e-05,9.92461]
[1777197392417,41.65,78012.56,8.0,-0.07546,5e-05,9.92144]
[1777197399466,41.65,78012.52,8.0,-0.07547,5e-05,9.92187]
[1777197409536,41.65,78012.67,8.0,-0.07546,5e-05,9.92158]
[1777197414571,41.66,78012.69,8.0,-0.07546,5e-05,9.92173]
[1777197420613,41.66,78012.7,8.0,-0.07547,5e-05,9.92199]
[1777197425647,41.66,78014.07,8.0,-0.0754,5e-05,9.91572]
[1777197431690,41.66,78012.73,8.0,-0.07547,5e-05,9.92246]
[1777197437731,41.66,78012.79,8.0,-0.07547,5e-05,9.9225]
[1777197446794,41.66,78012.72,8.0,-0.07548,5e-05,9.92334]
[1777197452837,41.66,78013.35,8.0,-0.07543,5e-05,9.91714]
[1777197460893,41.66,78011.44,8.0,-0.07553,5e-05,9.9267]
[1777197468949,41.66,78011.22,8.0,-0.07554,5e-05,9.92817]
[1777197474991,41.66,78011.18,8.0,-0.07555,5e-05,9.92869]
[1777197480030,41.66,78011.36,8.0,-0.07554,5e-05,9.9281]
[1777197485065,41.66,78011.23,8.0,-0.07555,5e-05,9.929]
[1777197490100,41.66,78012.61,8.0,-0.07549,5e-05,9.92272]
[1777197495135,41.66,78012.44,8.0,-0.0755,5e-05,9.92386]
[1777197500170,41.67,78011.82,8.0,-0.07553,5e-05,9.92712]
[1777197505205,41.67,78011.69,8.0,-0.07554,5e-05,9.92809]
[1777197510240,41.67,78011.55,8.0,-0.07555,5e-05,9.92902]
[1777197515275,41.67,78012.07,8.0,-0.0755,5e-05,9.92321]
[1777197521317,41.67,78012.47,8.0,-0.07549,5e-05,9.92153]
[1777197528366,41.67,78012.21,8.0,-0.0755,5e-05,9.92301]
[1777197530784,41.67,78012.32,8.0,-0.0755,5e-05,9.92251]
[1777197534489,41.67,78012.45,8.0,-0.0755,5e-05,9.92245]
[1777197538494,41.67,78012.43,8.0,-0.0755,5e-05,9.92278]
[1777197538502,41.67,78012.79,8.0,-0.07548,5e-05,9.92108]
[1777197544479,41.67,78014.4,8.0,-0.07538,5e-05,9.91113]
[1777197549516,41.66,78013.0,8.0,-0.07543,5e-05,9.91594]
[1777197554551,41.66,78016.94,8.0,-0.07522,5e-05,9.89531]
[1777197559585,41.65,78019.58,8.0,-0.07507,5e-05,9.88101]
[1777197564621,41.65,78018.32,8.0,-0.07512,5e-05,9.88533]
[1777197569655,41.65,78018.22,8.0,-0.07511,5e-05,9.88408]
[1777197574691,41.64,78018.53,8.0,-0.07505,5e-05,9.87735]
[1777197580204,41.64,78018.35,8.0,-0.07505,5e-05,9.8772]
[1777197582631,41.64,78018.45,8.0,-0.07503,5e-05,9.8754]
[1777197588827,41.63,78017.82,8.0,-0.07504,5e-05,9.87639]
[1777197595838,41.63,78017.85,8.0,-0.07501,5e-05,9.8735]
[1777197600873,41.62,78017.38,8.0,-0.07502,5e-05,9.87403]
[1777197605908,41.62,78013.83,8.0,-0.07517,5e-05,9.88915]
[1777197610944,41.62,78014.02,8.0,-0.07515,5e-05,9.88641]
[1777197615978,41.61,78013.95,8.0,-0.07513,5e-05,9.88494]
[1777197621013,41.61,78013.77,8.0,-0.07512,5e-05,9.88401]
[1777197623484,41.61,78012.78,8.0,-0.07516,5e-05,9.88803]
[1777197629068,41.6,77998.26,8.0,-0.07585,5e-05,9.95479]
[1777197634271,41.6,77998.23,8.0,-0.07581,5e-05,9.94944]
[1777197640528,41.59,77998.12,8.0,-0.07579,5e-05,9.94801]
[1777197646188,41.59,77998.55,8.0,-0.07573,5e-05,9.94168]
[1777197651223,41.58,77997.88,8.0,-0.07574,5e-05,9.94261]
[1777197655229,41.58,77996.32,8.0,-0.0758,5e-05,9.94873]
[1777197660286,41.57,77988.14,8.0,-0.07618,5e-05,9.9851]
[1777197665321,41.57,77987.95,8.0,-0.07616,5e-05,9.98343]
[1777197670355,41.56,77982.45,8.0,-0.07641,5e-05,10.00729]
[1777197675391,41.55,77981.04,8.0,-0.07644,5e-05,10.01074]
[1777197680426,41.55,77981.12,8.0,-0.07641,5e-05,10.00753]
[1777197685461,41.54,77981.27,8.0,-0.07638,5e-05,10.00401]
[1777197690496,41.54,77981.19,8.0,-0.07635,5e-05,10.00161]
[1777197696538,41.53,77981.1,8.0,-0.0763,5e-05,9.99518]
[1777197701573,41.52,77981.33,8.0,-0.07626,5e-05,9.99139]
[1777197706608,41.52,77981.55,8.0,-0.07622,5e-05,9.98766]
[1777197711643,41.51,77980.94,8.0,-0.07623,5e-05,9.98791]
[1777197717085,41.51,77980.35,8.0,-0.07623,5e-05,9.98867]
[1777197717120,41.51,77980.06,8.0,-0.07624,5e-05,9.98955]
[1777197722720,41.51,77982.17,8.0,-0.07613,5e-05,9.97851]
[1777197727755,41.5,77983.15,8.0,-0.07607,5e-05,9.97309]
[1777197732790,41.5,77981.75,8.0,-0.07614,5e-05,9.97915]
[1777197737825,41.5,77981.47,8.0,-0.07614,5e-05,9.97983]
[1777197738484,41.5,77981.47,8.0,-0.07614,5e-05,9.97983]
[1777197738832,41.5,77981.75,8.0,-0.07613,5e-05,9.97835]
[1777197743866,41.5,77983.14,8.0,-0.07607,5e-05,9.97299]
[1777197749909,41.51,77982.13,8.0,-0.07614,5e-05,9.97946]
[1777197750496,41.51,77982.13,8.0,-0.07614,5e-05,9.97946]
[1777197750656,41.51,77982.13,8.0,-0.07614,5e-05,9.97946]
[1777197755950,41.51,77981.96,8.0,-0.07614,5e-05,9.97831]
[1777197760986,41.51,77983.05,8.0,-0.0761,5e-05,9.9744]
[1777197762297,41.51,77983.05,8.0,-0.0761,5e-05,9.9744]
[1777197762534,41.51,77982.29,8.0,-0.07614,5e-05,9.97834]
[1777197763000,41.51,77982.09,8.0,-0.07615,5e-05,9.97957]
[1777197768037,41.51,77982.06,8.0,-0.07615,5e-05,9.97929]
[1777197774080,41.51,77982.15,8.0,-0.07614,5e-05,9.97836]
[1777197777601,41.51,77982.58,8.0,-0.07612,5e-05,9.97605]
[1777197778107,41.51,77982.31,8.0,-0.07613,5e-05,9.97727]
[1777197783143,41.51,77982.36,8.0,-0.0761,5e-05,9.97468]
[1777197788178,41.5,77982.27,8.0,-0.07608,5e-05,9.97277]
[1777197793213,41.5,77982.43,8.0,-0.07605,5e-05,9.96969]
[1777197793851,41.5,77982.43,8.0,-0.07605,5e-05,9.96969]
[1777197798491,41.49,77990.15,8.0,-0.07566,5e-05,9.93092]
[1777197799255,41.49,77989.73,8.0,-0.07567,5e-05,9.93212]
[1777197804290,41.49,77990.68,8.0,-0.07562,5e-05,9.92748]
[1777197808056,41.49,77994.91,8.0,-0.07541,5e-05,9.90716]
[1777197808318,41.49,77994.92,8.0,-0.07541,5e-05,9.90712]
[1777197813372,41.49,77995.66,8.0,-0.07533,5e-05,9.89814]
[1777197819414,41.48,77995.6,8.0,-0.07531,5e-05,9.89627]
[1777197825455,41.48,77992.31,8.0,-0.07545,5e-05,9.90987]
[1777197832505,41.47,77992.01,8.0,-0.07544,5e-05,9.90863]
[1777197837540,41.47,77991.88,8.0,-0.07543,5e-05,9.9069]
[1777197842575,41.46,77991.87,8.0,-0.07541,5e-05,9.90497]
[1777197847610,41.46,77992.15,8.0,-0.07537,5e-05,9.90164]
[1777197856673,41.45,77991.9,8.0,-0.07535,5e-05,9.8993]
[1777197861708,41.45,77989.7,8.0,-0.07544,5e-05,9.90783]
[1777197867752,41.44,77989.76,8.0,-0.07541,5e-05,9.90509]
[1777197872787,41.44,77990.83,8.0,-0.07531,5e-05,9.89437]
[1777197878826,41.44,77990.65,8.0,-0.07531,5e-05,9.8937]
[1777197883864,41.43,77990.78,8.0,-0.07527,5e-05,9.89035]
[1777197888900,41.43,77990.85,8.0,-0.07525,5e-05,9.8881]
[1777197894945,41.42,77990.88,8.0,-0.07523,5e-05,9.88568]
[1777197900988,41.42,77991.7,8.0,-0.07516,5e-05,9.87948]
[1777197912066,41.41,77990.84,8.0,-0.07517,5e-05,9.87956]
[1777197917100,41.4,77990.82,8.0,-0.07515,5e-05,9.87783]
[1777197923142,41.4,77990.37,8.0,-0.07515,5e-05,9.87782]
[1777197929185,41.4,77990.29,8.0,-0.07513,5e-05,9.87605]
[1777197940262,41.39,77990.48,8.0,-0.07506,5e-05,9.86772]
[1777197947129,41.39,77990.48,8.0,-0.07506,5e-05,9.86772]
[1777197955638,41.38,77990.41,8.0,-0.07503,5e-05,9.86434]
[1777197965437,41.37,77990.48,8.0,-0.07498,5e-05,9.85938]
[1777197967657,41.37,77990.46,8.0,-0.07497,5e-05,9.85915]
[1777197969465,41.37,78006.19,8.0,-0.0742,5e-05,9.78295]
[1777197970853,41.37,78006.15,8.0,-0.0742,5e-05,9.78294]
[1777197970873,41.37,78006.15,8.0,-0.0742,5e-05,9.78294]
[1777197976514,41.36,78003.02,8.0,-0.07434,5e-05,9.79657]
[1777197976722,41.36,78003.02,8.0,-0.07434,5e-05,9.79657]
[1777197983563,41.36,78002.81,8.0,-0.07433,5e-05,9.79595]
[1777197988598,41.36,78000.03,8.0,-0.07445,5e-05,9.80804]
[1777197991619,41.36,78012.26,8.0,-0.07383,5e-05,9.74535]
[1777197996655,41.36,78012.97,8.0,-0.07379,5e-05,9.74123]
[1777198001691,41.35,78014.67,8.0,-0.0737,5e-05,9.73248]
[1777198005719,41.35,78029.23,8.0,-0.07299,5e-05,9.66275]
[1777198008086,41.35,78037.35,8.0,-0.0726,5e-05,9.62418]
[1777198008739,41.35,78036.76,8.0,-0.07262,5e-05,9.62668]
[1777198013454,41.35,78036.6,8.0,-0.07263,5e-05,9.62684]
[1777198013537,41.35,78036.6,8.0,-0.07263,5e-05,9.62684]
[1777198013636,41.35,78036.49,8.0,-0.07263,5e-05,9.62676]
[1777198018810,41.35,78037.45,8.0,-0.07258,5e-05,9.62271]
[1777198019767,41.35,78037.45,8.0,-0.07258,5e-05,9.62271]
[1777198021675,41.35,78037.45,8.0,-0.07259,5e-05,9.6228]
[1777198021714,41.35,78037.11,8.0,-0.0726,5e-05,9.6245]
[1777198024474,41.35,78037.17,8.0,-0.0726,5e-05,9.62402]
[1777198024576,41.35,78037.48,8.0,-0.07258,5e-05,9.62227]
[1777198029891,41.35,78034.01,8.0,-0.07275,5e-05,9.63925]
[1777198034926,41.35,78032.52,8.0,-0.07283,5e-05,9.64666]
[1777198040554,41.35,78030.56,8.0,-0.07292,5e-05,9.65624]
[1777198042015,41.35,78030.3,8.0,-0.07294,5e-05,9.6576]
[1777198042235,41.35,78030.3,8.0,-0.07294,5e-05,9.6576]
[1777198042279,41.35,78030.3,8.0,-0.07294,5e-05,9.6576]
[1777198042286,41.35,78030.3,8.0,-0.07294,5e-05,9.6576]
[1777198042982,41.35,78047.33,8.0,-0.07212,5e-05,9.57704]
[1777198045030,41.35,78051.65,8.0,-0.07192,5e-05,9.55682]
[1777198045101,41.35,78050.82,8.0,-0.07196,5e-05,9.56097]
[1777198051040,41.35,78050.57,8.0,-0.07194,5e-05,9.55777]
[1777198053639,41.35,78058.56,8.0,-0.07156,5e-05,9.51993]
[1777198053645,41.35,78058.56,8.0,-0.07156,5e-05,9.51993]
[1777198059095,41.35,78062.67,8.0,-0.07136,5e-05,9.5002]
[1777198064131,41.35,78065.03,8.0,-0.07125,5e-05,9.48885]
[1777198068079,41.35,78064.76,8.0,-0.07126,5e-05,9.49]
[1777198073194,41.35,78064.08,8.0,-0.07129,5e-05,9.49293]
[1777198075124,41.35,78064.1,8.0,-0.07129,5e-05,9.49279]
[1777198077571,41.35,78066.2,8.0,-0.07119,5e-05,9.48283]
[1777198078400,41.35,78066.43,8.0,-0.07118,5e-05,9.48171]
[1777198078558,41.35,78066.43,8.0,-0.07118,5e-05,9.48171]
[1777198079475,41.35,78066.43,8.0,-0.07118,5e-05,9.48168]
[1777198080293,41.35,78066.8,8.0,-0.07116,5e-05,9.47991]
[1777198080465,41.35,78066.8,8.0,-0.07116,5e-05,9.47991]
[1777198083012,41.35,78067.83,8.0,-0.07111,5e-05,9.475]
[1777198083611,41.35,78067.83,8.0,-0.07111,5e-05,9.475]
[1777198089306,41.35,78067.03,8.0,-0.07115,5e-05,9.4787]
[1777198094334,41.35,78067.68,8.0,-0.07112,5e-05,9.47551]
[1777198096010,41.35,78065.12,8.0,-0.07124,5e-05,9.48748]
[1777198101389,41.35,78053.8,8.0,-0.07176,5e-05,9.54011]
[1777198102940,41.35,78055.58,8.0,-0.07168,5e-05,9.53157]
[1777198102984,41.35,78055.58,8.0,-0.07168,5e-05,9.53157]
[1777198109446,41.35,78058.43,8.0,-0.07154,5e-05,9.51737]
[1777198114481,41.34,78055.32,8.0,-0.07165,5e-05,9.52795]
[1777198119516,41.34,78055.11,8.0,-0.07166,5e-05,9.5283]
[1777198120239,41.34,78055.11,8.0,-0.07166,5e-05,9.5283]
[1777198120341,41.34,78055.11,8.0,-0.07166,5e-05,9.52818]
[1777198125558,41.35,78055.1,8.0,-0.07167,5e-05,9.52944]
[1777198130593,41.35,78055.06,8.0,-0.07168,5e-05,9.53085]
[1777198135628,41.35,78055.34,8.0,-0.07168,5e-05,9.53075]
[1777198140663,41.35,78055.44,8.0,-0.07169,5e-05,9.53151]
[1777198145698,41.36,78063.22,8.0,-0.07133,5e-05,9.49607]
[1777198150375,41.36,78065.23,8.0,-0.07125,5e-05,9.48782]
[1777198150733,41.36,78065.39,8.0,-0.07124,5e-05,9.48738]
[1777198153037,41.36,78066.08,8.0,-0.07121,5e-05,9.48402]
[1777198154845,41.36,78067.17,8.0,-0.07116,5e-05,9.47883]
[1777198160803,41.36,78069.41,8.0,-0.07105,5e-05,9.468]
[1777198163102,41.36,78069.78,8.0,-0.07103,5e-05,9.46619]
[1777198166046,41.36,78070.13,8.0,-0.07102,5e-05,9.46445]
[1777198168343,41.36,78070.15,8.0,-0.07101,5e-05,9.46429]
[1777198169991,41.36,78070.02,8.0,-0.07102,5e-05,9.46484]
[1777198175908,41.36,78068.61,8.0,-0.07106,5e-05,9.46768]
[1777198177502,41.36,78068.61,8.0,-0.07106,5e-05,9.46768]
[1777198177718,41.36,78068.61,8.0,-0.07106,5e-05,9.46768]
[1777198177856,41.36,78068.61,8.0,-0.07106,5e-05,9.46768]
[1777198183423,41.36,78055.03,8.0,-0.0717,5e-05,9.53113]
[1777198184440,41.36,78055.1,8.0,-0.07169,5e-05,9.53051]
[1777198185335,41.35,78055.06,8.0,-0.07169,5e-05,9.53055]
[1777198186963,41.35,78056.22,8.0,-0.07163,5e-05,9.52479]
[1777198188413,41.35,78056.61,8.0,-0.07161,5e-05,9.52282]
[1777198188422,41.35,78056.61,8.0,-0.07161,5e-05,9.52282]
[1777198189974,41.35,78061.73,8.0,-0.07137,5e-05,9.49856]
[1777198192015,41.35,78060.25,8.0,-0.07144,5e-05,9.50522]
[1777198194237,41.35,78060.46,8.0,-0.07143,5e-05,9.50412]
[1777198197437,41.35,78055.07,8.0,-0.07168,5e-05,9.52906]
[1777198199721,41.35,78054.93,8.0,-0.07168,5e-05,9.52944]
[1777198201132,41.35,78054.38,8.0,-0.0717,5e-05,9.53174]
[1777198207136,41.35,78051.68,8.0,-0.07182,5e-05,9.54342]
[1777198210311,41.35,78051.83,8.0,-0.07181,5e-05,9.5424]
[1777198210412,41.35,78051.65,8.0,-0.07182,5e-05,9.54309]
[1777198213727,41.35,78053.58,8.0,-0.07173,5e-05,9.53441]
[1777198213812,41.35,78054.75,8.0,-0.07168,5e-05,9.52912]
[1777198215063,41.35,78055.71,8.0,-0.07163,5e-05,9.5246]
[1777198218813,41.35,78057.16,8.0,-0.07156,5e-05,9.51754]
[1777198221230,41.35,78058.29,8.0,-0.0715,5e-05,9.51189]
[1777198223599,41.35,78059.7,8.0,-0.07144,5e-05,9.50504]
[1777198224687,41.35,78059.56,8.0,-0.07144,5e-05,9.50561]
[1777198229626,41.35,78057.49,8.0,-0.07153,5e-05,9.5149]
[1777198230513,41.35,78056.48,8.0,-0.07158,5e-05,9.51955]
[1777198236155,41.35,78054.6,8.0,-0.07164,5e-05,9.52442]
[1777198236435,41.35,78054.6,8.0,-0.07164,5e-05,9.52442]
[1777198242383,41.34,78054.63,8.0,-0.07163,5e-05,9.52333]
[1777198244893,41.34,78054.63,8.0,-0.07163,5e-05,9.52333]
[1777198245736,41.34,78054.9,8.0,-0.07162,5e-05,9.52182]
[1777198248414,41.34,78055.13,8.0,-0.0716,5e-05,9.52039]
[1777198249367,41.34,78055.13,8.0,-0.0716,5e-05,9.52028]
[1777198250344,41.34,78055.13,8.0,-0.0716,5e-05,9.52017]
[1777198251094,41.34,78054.71,8.0,-0.07162,5e-05,9.52204]
[1777198258495,41.34,78054.79,8.0,-0.07161,5e-05,9.52078]
[1777198261812,41.34,78054.59,8.0,-0.07161,5e-05,9.52151]
[1777198267559,41.34,78058.55,8.0,-0.07142,5e-05,9.50219]
[1777198268282,41.34,78058.55,8.0,-0.07142,5e-05,9.50219]
[1777198268690,41.34,78058.55,8.0,-0.07142,5e-05,9.50219]
[1777198269231,41.34,78059.12,8.0,-0.07139,5e-05,9.49943]
[1777198270380,41.34,78063.26,8.0,-0.0712,5e-05,9.47986]
[1777198272447,41.34,78065.2,8.0,-0.0711,5e-05,9.47066]
[1777198277630,41.34,78068.24,8.0,-0.07096,5e-05,9.45622]
[1777198283672,41.34,78065.38,8.0,-0.07109,5e-05,9.4695]
[1777198289714,41.34,78065.71,8.0,-0.07107,5e-05,9.46775]
[1777198290497,41.34,78065.71,8.0,-0.07107,5e-05,9.46775]
[1777198295756,41.34,78065.73,8.0,-0.07105,5e-05,9.46394]
[1777198300790,41.34,78065.73,8.0,-0.07105,5e-05,9.46377]
[1777198304618,41.33,78065.45,8.0,-0.07106,5e-05,9.46497]
[1777198310861,41.34,78062.1,8.0,-0.07122,5e-05,9.48122]
[1777198316903,41.34,78058.96,8.0,-0.07137,5e-05,9.49633]
[1777198321938,41.34,78060.01,8.0,-0.07133,5e-05,9.49159]
[1777198326973,41.34,78060.15,8.0,-0.07132,5e-05,9.49115]
[1777198328265,41.34,78060.08,8.0,-0.07133,5e-05,9.49152]
[1777198335040,41.34,78060.63,8.0,-0.0713,5e-05,9.4888]
[1777198337158,41.34,78063.86,8.0,-0.07114,5e-05,9.47311]
[1777198342121,41.34,78064.15,8.0,-0.07113,5e-05,9.47158]
[1777198346414,41.34,78063.89,8.0,-0.07113,5e-05,9.4725]
[1777198349297,41.33,78064.05,8.0,-0.07112,5e-05,9.47155]
[1777198351566,41.33,78063.85,8.0,-0.07113,5e-05,9.47229]
[1777198356581,41.33,78059.84,8.0,-0.07129,5e-05,9.48727]
[1777198356673,41.33,78059.84,8.0,-0.07129,5e-05,9.48727]
[1777198362218,41.33,78059.66,8.0,-0.0713,5e-05,9.48749]
[1777198367255,41.33,78059.37,8.0,-0.07131,5e-05,9.48841]
[1777198372290,41.33,78059.36,8.0,-0.0713,5e-05,9.48802]
[1777198380369,41.33,78059.46,8.0,-0.07129,5e-05,9.48678]
[1777198385404,41.33,78059.93,8.0,-0.07126,5e-05,9.48405]
[1777198390668,41.33,78060.23,8.0,-0.07125,5e-05,9.48242]
[1777198396481,41.33,78062.74,8.0,-0.07112,5e-05,9.46971]
[1777198401515,41.32,78063.13,8.0,-0.0711,5e-05,9.46741]
[1777198408512,41.32,78062.89,8.0,-0.0711,5e-05,9.46817]
[1777198413600,41.32,78063.31,8.0,-0.07106,5e-05,9.46207]
[1777198421860,41.32,78063.54,8.0,-0.07104,5e-05,9.46073]
[1777198427697,41.32,78063.48,8.0,-0.07104,5e-05,9.46048]
[1777198432732,41.32,78063.81,8.0,-0.07102,5e-05,9.45864]
[1777198437769,41.32,78063.6,8.0,-0.07103,5e-05,9.45929]
[1777198442804,41.32,78061.89,8.0,-0.0711,5e-05,9.46693]
[1777198447839,41.32,78061.87,8.0,-0.0711,5e-05,9.46657]
[1777198453100,41.32,78061.95,8.0,-0.07109,5e-05,9.46582]
[1777198459923,41.32,78061.71,8.0,-0.0711,5e-05,9.46618]
[1777198464958,41.31,78061.72,8.0,-0.07109,5e-05,9.46563]
[1777198471000,41.31,78061.23,8.0,-0.07109,5e-05,9.46381]
[1777198479056,41.31,78061.24,8.0,-0.07108,5e-05,9.46293]
[1777198485099,41.31,78061.17,8.0,-0.07107,5e-05,9.46269]
[1777198492148,41.31,78061.44,8.0,-0.07106,5e-05,9.4608]
[1777198497183,41.31,78061.43,8.0,-0.07105,5e-05,9.46043]
[1777198502218,41.31,78059.44,8.0,-0.07114,5e-05,9.46939]
[1777198508260,41.31,78061.19,8.0,-0.07105,5e-05,9.46056]
[1777198515785,41.31,78061.91,8.0,-0.07102,5e-05,9.45685]
[1777198528400,41.3,78061.77,8.0,-0.07101,5e-05,9.45619]
[1777198530672,41.3,78061.48,8.0,-0.07102,5e-05,9.45747]
[1777198537279,41.3,78063.55,8.0,-0.0709,5e-05,9.4444]
[1777198546526,41.3,78065.96,8.0,-0.0708,5e-05,9.4341]
[1777198551561,41.31,78065.23,8.0,-0.07084,5e-05,9.43804]
[1777198557009,41.31,78065.69,8.0,-0.07082,5e-05,9.43629]
[1777198558608,41.31,78060.98,8.0,-0.07105,5e-05,9.45864]
[1777198564652,41.31,78059.51,8.0,-0.07112,5e-05,9.46599]
[1777198569686,41.31,78059.37,8.0,-0.07113,5e-05,9.46699]
[1777198570327,41.31,78059.37,8.0,-0.07113,5e-05,9.46699]
[1777198575779,41.31,78059.67,8.0,-0.07112,5e-05,9.46587]
[1777198582778,41.31,78059.58,8.0,-0.07112,5e-05,9.46613]
[1777198587812,41.31,78059.46,8.0,-0.07113,5e-05,9.4665]
[1777198592848,41.31,78059.41,8.0,-0.0711,5e-05,9.46306]
[1777198597883,41.31,78059.94,8.0,-0.07108,5e-05,9.46044]
[1777198604324,41.31,78060.01,8.0,-0.07107,5e-05,9.46001]
[1777198613857,41.31,78059.92,8.0,-0.07107,5e-05,9.46023]
[1777198619032,41.31,78059.57,8.0,-0.07109,5e-05,9.46176]
[1777198624067,41.31,78059.92,8.0,-0.07107,5e-05,9.46002]
[1777198633130,41.31,78059.73,8.0,-0.07108,5e-05,9.46074]
[1777198638164,41.31,78061.0,8.0,-0.07102,5e-05,9.4547]
[1777198644207,41.31,78061.42,8.0,-0.071,5e-05,9.45268]
[1777198649241,41.31,78060.7,8.0,-0.07103,5e-05,9.45603]
[1777198654277,41.31,78060.75,8.0,-0.07101,5e-05,9.45224]
[1777198659311,41.31,78061.27,8.0,-0.07098,5e-05,9.44976]
[1777198665354,41.31,78060.17,8.0,-0.07103,5e-05,9.45489]
[1777198670389,41.31,78059.9,8.0,-0.07104,5e-05,9.45608]
[1777198676430,41.31,78059.85,8.0,-0.07105,5e-05,9.45619]
[1777198681613,41.31,78059.52,8.0,-0.07106,5e-05,9.45769]
[1777198685781,41.31,78059.57,8.0,-0.07106,5e-05,9.45738]
[1777198687558,41.31,78057.05,8.0,-0.07118,5e-05,9.46934]
[1777198694912,41.31,78056.23,8.0,-0.07122,5e-05,9.47315]
[1777198696315,41.31,78056.28,8.0,-0.07121,5e-05,9.47285]
[1777198696385,41.31,78056.28,8.0,-0.07121,5e-05,9.47285]
[1777198696389,41.31,78056.28,8.0,-0.07121,5e-05,9.47285]
[1777198696573,41.31,78043.85,8.0,-0.0718,5e-05,9.53143]
[1777198699378,41.31,78041.57,8.0,-0.07191,5e-05,9.54245]
[1777198700319,41.31,78041.31,8.0,-0.07193,5e-05,9.54391]
[1777198700420,41.31,78040.67,8.0,-0.07196,5e-05,9.54717]
[1777198703495,41.31,78040.9,8.0,-0.07195,5e-05,9.54564]
[1777198710672,41.3,78040.95,8.0,-0.07193,5e-05,9.54426]
[1777198716029,41.3,78041.92,8.0,-0.07186,5e-05,9.53559]
[1777198721749,41.3,78041.7,8.0,-0.07186,5e-05,9.53571]
[1777198726784,41.3,78041.17,8.0,-0.07188,5e-05,9.53757]
[1777198731819,41.3,78044.19,8.0,-0.07173,5e-05,9.52263]
[1777198736854,41.3,78045.09,8.0,-0.07168,5e-05,9.51788]
[1777198741889,41.3,78045.34,8.0,-0.07166,5e-05,9.51625]
[1777198747931,41.29,78045.87,8.0,-0.07163,5e-05,9.51327]
[1777198753973,41.29,78049.24,8.0,-0.07147,5e-05,9.49705]
[1777198759010,41.29,78051.49,8.0,-0.07136,5e-05,9.48626]
[1777198764125,41.29,78051.3,8.0,-0.07137,5e-05,9.48705]
[1777198770087,41.29,78054.06,8.0,-0.07124,5e-05,9.47394]
[1777198775122,41.29,78053.67,8.0,-0.07123,5e-05,9.47223]
[1777198780156,41.29,78050.86,8.0,-0.07136,5e-05,9.48539]
[1777198785192,41.29,78050.84,8.0,-0.07136,5e-05,9.48532]
[1777198793546,41.29,78050.8,8.0,-0.07136,5e-05,9.48539]
[1777198799290,41.29,78050.82,8.0,-0.07136,5e-05,9.48499]
[1777198813390,41.29,78044.69,8.0,-0.07164,5e-05,9.51298]
[1777198819432,41.29,78044.55,8.0,-0.07164,5e-05,9.51298]
[1777198831515,41.29,78044.51,8.0,-0.07161,5e-05,9.50819]
[1777198836551,41.28,78048.54,8.0,-0.07141,5e-05,9.4885]
[1777198841586,41.28,78048.66,8.0,-0.0714,5e-05,9.48739]
[1777198846621,41.28,78047.84,8.0,-0.07143,5e-05,9.4908]
[1777198852665,41.28,78046.41,8.0,-0.07149,5e-05,9.49691]
[1777198857699,41.28,78050.33,8.0,-0.0713,5e-05,9.47792]
[1777198862736,41.28,78052.73,8.0,-0.07119,5e-05,9.46627]
[1777198867771,41.28,78052.38,8.0,-0.0712,5e-05,9.46765]
[1777198873814,41.28,78047.74,8.0,-0.07142,5e-05,9.4891]
[1777198881870,41.28,78047.55,8.0,-0.07142,5e-05,9.48942]
[1777198886906,41.28,78047.52,8.0,-0.07142,5e-05,9.48925]
[1777198897424,41.28,78047.61,8.0,-0.07141,5e-05,9.48871]
[1777198905032,41.27,78047.5,8.0,-0.07139,5e-05,9.48492]
[1777198910067,41.27,78047.4,8.0,-0.07139,5e-05,9.4852]
[1777198915102,41.27,78046.7,8.0,-0.07142,5e-05,9.48831]
[1777198922151,41.27,78046.77,8.0,-0.07141,5e-05,9.48758]
[1777198927193,41.27,78046.7,8.0,-0.07141,5e-05,9.48761]
[1777198934234,41.27,78046.83,8.0,-0.0714,5e-05,9.48624]
[1777198940193,41.27,78046.92,8.0,-0.07139,5e-05,9.48553]
[1777198945312,41.27,78050.79,8.0,-0.0712,5e-05,9.4667]
[1777198951353,41.27,78052.22,8.0,-0.07111,5e-05,9.4562]
[1777198961424,41.27,78052.67,8.0,-0.07109,5e-05,9.45388]
[1777198973507,41.27,78051.92,8.0,-0.07112,5e-05,9.45723]
[1777198978544,41.27,78051.24,8.0,-0.07115,5e-05,9.46037]
[1777198984028,41.27,78051.24,8.0,-0.07115,5e-05,9.46034]
[1777198989621,41.27,78051.32,8.0,-0.07115,5e-05,9.45986]
[1777198999029,41.27,78051.3,8.0,-0.07115,5e-05,9.45992]
[1777199006550,41.27,78051.3,8.0,-0.07115,5e-05,9.45988]
[1777199017818,41.27,78050.29,8.0,-0.07117,5e-05,9.46106]
[1777199022853,41.27,78049.22,8.0,-0.07122,5e-05,9.46608]
[1777199028895,41.27,78049.27,8.0,-0.07122,5e-05,9.4658]
[1777199034937,41.27,78048.2,8.0,-0.07127,5e-05,9.47082]
[1777199040979,41.27,78048.03,8.0,-0.07128,5e-05,9.47159]
[1777199046014,41.27,78046.18,8.0,-0.07136,5e-05,9.48024]
[1777199051049,41.27,78044.87,8.0,-0.07143,5e-05,9.48635]
[1777199059813,41.27,78045.01,8.0,-0.07142,5e-05,9.48567]
[1777199065147,41.26,78044.76,8.0,-0.07143,5e-05,9.48634]
[1777199072196,41.26,78044.71,8.0,-0.0714,5e-05,9.48273]
[1777199077232,41.26,78044.29,8.0,-0.07142,5e-05,9.48455]
[1777199083274,41.26,78044.16,8.0,-0.07142,5e-05,9.485]
[1777199088310,41.26,78044.04,8.0,-0.07143,5e-05,9.48545]
[1777199096365,41.26,78044.04,8.0,-0.07143,5e-05,9.48529]
[1777199102406,41.26,78044.32,8.0,-0.07141,5e-05,9.48387]
[1777199108449,41.26,78044.52,8.0,-0.0714,5e-05,9.48284]
[1777199114490,41.26,78044.9,8.0,-0.07138,5e-05,9.48096]
[1777199119526,41.26,78046.07,8.0,-0.07133,5e-05,9.47542]
[1777199125569,41.26,78046.18,8.0,-0.07132,5e-05,9.47492]
[1777199131611,41.26,78046.16,8.0,-0.0713,5e-05,9.47156]
[1777199138660,41.26,78046.2,8.0,-0.0713,5e-05,9.47149]
[1777199143696,41.26,78049.89,8.0,-0.07113,5e-05,9.45424]
[1777199149738,41.26,78051.25,8.0,-0.07107,5e-05,9.44818]
[1777199155780,41.26,78050.47,8.0,-0.07111,5e-05,9.45219]
[1777199160815,41.26,78050.31,8.0,-0.07112,5e-05,9.45321]
[1777199165849,41.26,78050.38,8.0,-0.07112,5e-05,9.45314]
[1777199170885,41.27,78049.99,8.0,-0.07114,5e-05,9.45523]
[1777199172522,41.27,78049.83,8.0,-0.07115,5e-05,9.45604]
[1777199177934,41.27,78049.26,8.0,-0.07117,5e-05,9.459]
[1777199185990,41.27,78049.17,8.0,-0.07118,5e-05,9.45977]
[1777199191035,41.27,78049.21,8.0,-0.07118,5e-05,9.45965]
[1777199193230,41.27,78049.35,8.0,-0.07115,5e-05,9.45558]
[1777199199081,41.27,78044.19,8.0,-0.0714,5e-05,9.4801]
[1777199204117,41.27,78042.98,8.0,-0.07146,5e-05,9.48581]
[1777199209151,41.27,78040.39,8.0,-0.07158,5e-05,9.49799]
[1777199214419,41.27,78040.41,8.0,-0.07158,5e-05,9.49783]
[1777199222243,41.27,78035.19,8.0,-0.07182,5e-05,9.52217]
[1777199227278,41.27,78032.36,8.0,-0.07196,5e-05,9.53531]
[1777199232707,41.27,78032.07,8.0,-0.07197,5e-05,9.53647]
[1777199238355,41.27,78032.63,8.0,-0.07194,5e-05,9.5335]
[1777199243391,41.26,78031.63,8.0,-0.07198,5e-05,9.53805]
[1777199248426,41.26,78032.57,8.0,-0.07194,5e-05,9.53342]
[1777199254468,41.26,78034.27,8.0,-0.07183,5e-05,9.52175]
[1777199259503,41.26,78034.36,8.0,-0.07183,5e-05,9.5213]
[1777199264538,41.26,78034.36,8.0,-0.07183,5e-05,9.52128]
[1777199269573,41.26,78034.28,8.0,-0.07183,5e-05,9.52166]
[1777199277629,41.26,78032.36,8.0,-0.07192,5e-05,9.53062]
[1777199283671,41.26,78031.95,8.0,-0.07194,5e-05,9.5323]
[1777199288707,41.26,78031.21,8.0,-0.07197,5e-05,9.53553]
[1777199293742,41.26,78030.56,8.0,-0.072,5e-05,9.53824]
[1777199298777,41.26,78030.61,8.0,-0.07199,5e-05,9.53761]
[1777199304820,41.26,78032.42,8.0,-0.0719,5e-05,9.52861]
[1777199309854,41.26,78033.58,8.0,-0.07184,5e-05,9.52295]
[1777199314889,41.26,78033.47,8.0,-0.07182,5e-05,9.51983]
[1777199319925,41.26,78033.65,8.0,-0.07182,5e-05,9.5189]
[1777199325153,41.26,78033.75,8.0,-0.07181,5e-05,9.51838]
[1777199333016,41.26,78032.83,8.0,-0.07185,5e-05,9.52268]
[1777199338060,41.26,78033.55,8.0,-0.07182,5e-05,9.51917]
[1777199344102,41.26,78032.87,8.0,-0.07185,5e-05,9.52217]
[1777199349137,41.26,78032.84,8.0,-0.07185,5e-05,9.52211]
[1777199358775,41.26,78032.77,8.0,-0.07185,5e-05,9.52238]
[1777199364242,41.26,78033.44,8.0,-0.07182,5e-05,9.51891]
[1777199370285,41.26,78033.59,8.0,-0.07181,5e-05,9.51817]
[1777199375320,41.26,78033.98,8.0,-0.07177,5e-05,9.51281]
[1777199380354,41.26,78033.84,8.0,-0.07177,5e-05,9.51351]
[1777199387404,41.26,78033.84,8.0,-0.07177,5e-05,9.51356]
[1777199392439,41.26,78033.76,8.0,-0.07178,5e-05,9.51398]
[1777199397474,41.26,78033.78,8.0,-0.07178,5e-05,9.51394]
[1777199407544,41.26,78033.43,8.0,-0.0718,5e-05,9.51571]
[1777199412578,41.26,78032.54,8.0,-0.07184,5e-05,9.51997]
[1777199417614,41.26,78031.51,8.0,-0.07189,5e-05,9.52485]
[1777199424692,41.26,78031.44,8.0,-0.07189,5e-05,9.52516]
[1777199429699,41.26,78031.06,8.0,-0.07191,5e-05,9.5269]
[1777199434734,41.26,78030.34,8.0,-0.07192,5e-05,9.52668]
[1777199437691,41.26,78030.23,8.0,-0.07192,5e-05,9.52718]
[1777199442790,41.26,78029.87,8.0,-0.07194,5e-05,9.52915]
[1777199449840,41.26,78024.12,8.0,-0.07222,5e-05,9.55657]
[1777199454875,41.26,78024.7,8.0,-0.07219,5e-05,9.55391]
[1777199459910,41.26,78026.19,8.0,-0.07212,5e-05,9.54697]
[1777199464945,41.26,78026.98,8.0,-0.07209,5e-05,9.54332]
[1777199469981,41.26,78025.44,8.0,-0.07216,5e-05,9.55065]
[1777199482065,41.26,78025.83,8.0,-0.07214,5e-05,9.54872]
[1777199482837,41.26,78025.83,8.0,-0.07214,5e-05,9.54872]
[1777199488107,41.26,78025.8,8.0,-0.07214,5e-05,9.5483]
[1777199498176,41.26,78025.7,8.0,-0.07211,5e-05,9.54415]
[1777199503211,41.25,78025.61,8.0,-0.07211,5e-05,9.54403]
[1777199508248,41.25,78026.16,8.0,-0.07207,5e-05,9.54085]
[1777199514290,41.25,78026.11,8.0,-0.07207,5e-05,9.54038]
[1777199524361,41.25,78025.63,8.0,-0.07208,5e-05,9.54136]
[1777199529398,41.25,78025.7,8.0,-0.07207,5e-05,9.54044]
[1777199536447,41.25,78025.71,8.0,-0.07206,5e-05,9.53957]
[1777199546522,41.24,78025.6,8.0,-0.07206,5e-05,9.53892]
[1777199552568,41.24,78026.21,8.0,-0.072,5e-05,9.53186]
[1777199559617,41.24,78026.37,8.0,-0.07198,5e-05,9.53049]
[1777199568680,41.24,78025.69,8.0,-0.07201,5e-05,9.53302]
[1777199575729,41.24,78025.93,8.0,-0.07199,5e-05,9.5314]
[1777199583785,41.24,78025.87,8.0,-0.07199,5e-05,9.53121]
[1777199591845,41.24,78025.84,8.0,-0.07199,5e-05,9.53093]
[1777199598893,41.24,78027.44,8.0,-0.07191,5e-05,9.52307]
[1777199603929,41.24,78028.1,8.0,-0.07188,5e-05,9.51982]
[1777199608964,41.24,78028.1,8.0,-0.07188,5e-05,9.51975]
[1777199617642,41.24,78028.06,8.0,-0.07188,5e-05,9.51992]
[1777199626082,41.24,78027.91,8.0,-0.07186,5e-05,9.51715]
[1777199631198,41.24,78027.9,8.0,-0.07186,5e-05,9.51727]
[1777199641188,41.24,78026.82,8.0,-0.07192,5e-05,9.52255]
[1777199646223,41.24,78027.25,8.0,-0.0719,5e-05,9.52063]
[1777199651258,41.24,78026.92,8.0,-0.07191,5e-05,9.52231]
[1777199656293,41.24,78031.58,8.0,-0.07169,5e-05,9.50048]
[1777199663342,41.24,78032.0,8.0,-0.07168,5e-05,9.49896]
[1777199673412,41.24,78031.8,8.0,-0.07167,5e-05,9.49705]
[1777199683145,41.24,78031.8,8.0,-0.07167,5e-05,9.49733]
[1777199691538,41.24,78031.87,8.0,-0.07168,5e-05,9.49806]
[1777199696624,41.24,78031.45,8.0,-0.0717,5e-05,9.50031]
[1777199702617,41.24,78034.59,8.0,-0.07156,5e-05,9.48593]
[1777199708659,41.24,78034.72,8.0,-0.07156,5e-05,9.48582]
[1777199713694,41.25,78033.01,8.0,-0.07164,5e-05,9.49428]
[1777199719736,41.25,78033.72,8.0,-0.07161,5e-05,9.4913]
[1777199728799,41.25,78033.65,8.0,-0.07162,5e-05,9.4922]
[1777199733835,41.25,78033.83,8.0,-0.07159,5e-05,9.48813]
[1777199738870,41.25,78034.35,8.0,-0.07157,5e-05,9.48598]
[1777199744915,41.25,78034.21,8.0,-0.07158,5e-05,9.48702]
[1777199753978,41.25,78034.2,8.0,-0.07158,5e-05,9.48759]
[1777199759013,41.25,78033.79,8.0,-0.07161,5e-05,9.48978]
[1777199766062,41.25,78033.87,8.0,-0.07161,5e-05,9.48972]
[1777199771097,41.25,78033.87,8.0,-0.07161,5e-05,9.48991]
[1777199777157,41.25,78034.42,8.0,-0.07158,5e-05,9.48751]
[1777199783200,41.25,78034.52,8.0,-0.07158,5e-05,9.48726]
[1777199788461,41.25,78034.81,8.0,-0.07157,5e-05,9.48593]
[1777199789335,41.25,78036.37,8.0,-0.0715,5e-05,9.47871]
[1777199795283,41.26,78038.69,8.0,-0.07137,5e-05,9.46524]
[1777199800318,41.26,78038.73,8.0,-0.07138,5e-05,9.46583]
[1777199807367,41.26,78039.45,8.0,-0.07135,5e-05,9.46351]
[1777199813408,41.26,78039.38,8.0,-0.07137,5e-05,9.46476]
[1777199818444,41.26,78037.36,8.0,-0.07147,5e-05,9.47503]
[1777199824554,41.26,78036.05,8.0,-0.07153,5e-05,9.48135]
[1777199833549,41.27,78037.12,8.0,-0.0715,5e-05,9.47803]
[1777199834943,41.27,78037.14,8.0,-0.0715,5e-05,9.47806]
[1777199840133,41.27,78036.79,8.0,-0.07152,5e-05,9.47987]
[1777199845304,41.27,78036.7,8.0,-0.07152,5e-05,9.4805]
[1777199850668,41.27,78036.99,8.0,-0.07151,5e-05,9.47935]
[1777199864772,41.27,78037.28,8.0,-0.07148,5e-05,9.4749]
[1777199872829,41.27,78037.38,8.0,-0.07148,5e-05,9.47467]
[1777199877863,41.27,78038.1,8.0,-0.07144,5e-05,9.47142]
[1777199883909,41.27,78038.33,8.0,-0.07143,5e-05,9.47054]
[1777199889951,41.27,78038.48,8.0,-0.07143,5e-05,9.47002]
[1777199895993,41.27,78037.83,8.0,-0.07146,5e-05,9.47327]
[1777199902035,41.27,78039.06,8.0,-0.07141,5e-05,9.46763]
[1777199907071,41.27,78030.78,8.0,-0.0718,5e-05,9.50677]
[1777199914119,41.27,78030.89,8.0,-0.07177,5e-05,9.50252]
[1777199919154,41.27,78030.76,8.0,-0.07177,5e-05,9.50301]
[1777199924190,41.27,78030.18,8.0,-0.0718,5e-05,9.5056]
[1777199929279,41.27,78030.05,8.0,-0.07181,5e-05,9.50609]
[1777199935267,41.27,78029.66,8.0,-0.07182,5e-05,9.50772]
[1777199941309,41.27,78029.88,8.0,-0.07181,5e-05,9.50647]
[1777199946344,41.27,78030.57,8.0,-0.07177,5e-05,9.50301]
[1777199952386,41.27,78030.2,8.0,-0.07179,5e-05,9.50451]
[1777199960634,41.27,78029.51,8.0,-0.07182,5e-05,9.50761]
[1777199966483,41.27,78029.35,8.0,-0.07182,5e-05,9.50787]
[1777199971519,41.27,78029.4,8.0,-0.07179,5e-05,9.50378]
[1777199974332,41.27,78029.4,8.0,-0.07179,5e-05,9.50378]
[1777199979575,41.27,78027.04,8.0,-0.07191,5e-05,9.5149]
[1777199986624,41.27,78027.05,8.0,-0.07191,5e-05,9.51492]
[1777199991659,41.27,78026.92,8.0,-0.07191,5e-05,9.51558]
[1777199996694,41.27,78027.41,8.0,-0.07189,5e-05,9.51328]
[1777200002736,41.27,78027.85,8.0,-0.07187,5e-05,9.51119]
[1777200007772,41.27,78027.76,8.0,-0.07187,5e-05,9.5116]
[1777200012807,41.27,78027.82,8.0,-0.07187,5e-05,9.5113]
[1777200017842,41.27,78028.06,8.0,-0.07186,5e-05,9.51014]
[1777200022877,41.27,78028.1,8.0,-0.07186,5e-05,9.50991]
[1777200028919,41.27,78029.92,8.0,-0.07177,5e-05,9.50124]
[1777200033954,41.27,78030.6,8.0,-0.07171,5e-05,9.49452]
[1777200038989,41.27,78030.59,8.0,-0.07171,5e-05,9.49462]
[1777200042401,41.27,78030.59,8.0,-0.07171,5e-05,9.49462]
[1777200048054,41.27,78031.77,8.0,-0.07165,5e-05,9.48856]
[1777200053092,41.26,78032.01,8.0,-0.07164,5e-05,9.48703]
[1777200058126,41.26,78032.01,8.0,-0.07163,5e-05,9.48662]
[1777200063161,41.26,78032.19,8.0,-0.07162,5e-05,9.48537]
[1777200068196,41.26,78032.08,8.0,-0.07162,5e-05,9.48549]
[1777200073231,41.26,78035.22,8.0,-0.07147,5e-05,9.4703]
[1777200078266,41.26,78035.52,8.0,-0.07145,5e-05,9.46863]
[1777200083300,41.26,78035.63,8.0,-0.07145,5e-05,9.46787]
[1777200089342,41.26,78035.53,8.0,-0.07145,5e-05,9.46807]
[1777200096301,41.26,78035.71,8.0,-0.07141,5e-05,9.46353]
[1777200097625,41.26,78010.56,8.0,-0.07262,5e-05,9.58244]
[1777200103701,41.26,78009.07,8.0,-0.07268,5e-05,9.58835]
[1777200108844,41.25,78007.84,8.0,-0.07273,5e-05,9.59306]
[1777200114518,41.25,78009.74,8.0,-0.07262,5e-05,9.58253]
[1777200119553,41.25,78010.23,8.0,-0.07259,5e-05,9.57928]
[1777200124588,41.25,78010.3,8.0,-0.07257,5e-05,9.57808]
[1777200129623,41.25,78010.35,8.0,-0.07256,5e-05,9.57701]
[1777200134658,41.24,78022.03,8.0,-0.07199,5e-05,9.52088]
[1777200139693,41.24,78023.64,8.0,-0.07192,5e-05,9.51298]
[1777200144728,41.24,78024.41,8.0,-0.07188,5e-05,9.5091]
[1777200149763,41.24,78024.93,8.0,-0.07185,5e-05,9.5064]
[1777200154798,41.24,78024.77,8.0,-0.07183,5e-05,9.50343]
[1777200159833,41.24,78032.61,8.0,-0.07146,5e-05,9.46625]
[1777200164868,41.24,78032.11,8.0,-0.07148,5e-05,9.46874]
[1777200170911,41.24,78033.14,8.0,-0.07143,5e-05,9.46402]
[1777200176952,41.24,78033.74,8.0,-0.07141,5e-05,9.46138]
[1777200182995,41.24,78035.06,8.0,-0.07135,5e-05,9.45539]
[1777200188030,41.24,78034.77,8.0,-0.07136,5e-05,9.45699]
[1777200193064,41.24,78034.68,8.0,-0.07137,5e-05,9.45761]
[1777200199107,41.24,78034.65,8.0,-0.07137,5e-05,9.45793]
[1777200204142,41.25,78034.07,8.0,-0.0714,5e-05,9.46078]
[1777200209177,41.25,78034.36,8.0,-0.07139,5e-05,9.45949]
[1777200215219,41.25,78031.66,8.0,-0.07149,5e-05,9.46882]
[1777200221261,41.25,78029.12,8.0,-0.07161,5e-05,9.4807]
[1777200226296,41.24,78028.96,8.0,-0.07162,5e-05,9.48135]
[1777200232338,41.24,78029.04,8.0,-0.07161,5e-05,9.48079]
[1777200237374,41.24,78029.48,8.0,-0.07159,5e-05,9.47857]
[1777200242409,41.24,78029.41,8.0,-0.07159,5e-05,9.47876]
[1777200247444,41.24,78029.65,8.0,-0.07158,5e-05,9.47745]
[1777200252478,41.24,78029.63,8.0,-0.07158,5e-05,9.47739]
[1777200257513,41.24,78029.61,8.0,-0.07158,5e-05,9.4773]
[1777200262548,41.24,78029.62,8.0,-0.07158,5e-05,9.47707]
[1777200267584,41.24,78028.57,8.0,-0.07162,5e-05,9.48181]
[1777200272619,41.24,78028.55,8.0,-0.0716,5e-05,9.47814]
[1777200277654,41.24,78028.28,8.0,-0.07161,5e-05,9.4792]
[1777200286717,41.24,78028.28,8.0,-0.07161,5e-05,9.47883]
[1777200297117,41.24,78028.52,8.0,-0.07159,5e-05,9.47753]
[1777200297794,41.24,78013.45,8.0,-0.07231,5e-05,9.54865]
[1777200302829,41.24,78014.82,8.0,-0.07224,5e-05,9.54139]
[1777200307864,41.24,78015.19,8.0,-0.07222,5e-05,9.53899]
[1777200312899,41.24,78015.87,8.0,-0.07218,5e-05,9.53518]
[1777200323976,41.23,78015.75,8.0,-0.07217,5e-05,9.53452]
[1777200329011,41.23,78017.0,8.0,-0.07211,5e-05,9.52805]
[1777200334046,41.23,78020.21,8.0,-0.07192,5e-05,9.50887]
[1777200339081,41.23,78024.98,8.0,-0.07169,5e-05,9.48602]
[1777200345123,41.23,78024.61,8.0,-0.07171,5e-05,9.48763]
[1777200351165,41.23,78026.1,8.0,-0.07164,5e-05,9.48045]
[1777200359221,41.23,78023.05,8.0,-0.07178,5e-05,9.49461]
[1777200364256,41.23,78024.02,8.0,-0.07173,5e-05,9.48984]
[1777200369290,41.23,78023.13,8.0,-0.07177,5e-05,9.49388]
[1777200374326,41.23,78014.37,8.0,-0.07219,5e-05,9.53506]
[1777200379361,41.23,78014.22,8.0,-0.07219,5e-05,9.5353]
[1777200384396,41.23,78015.45,8.0,-0.07213,5e-05,9.52902]
[1777200391446,41.22,78018.32,8.0,-0.07196,5e-05,9.51146]
[1777200396481,41.22,78018.61,8.0,-0.07195,5e-05,9.50986]
[1777200401516,41.22,78018.35,8.0,-0.07196,5e-05,9.51088]
[1777200410580,41.22,78017.35,8.0,-0.072,5e-05,9.51526]
[1777200415615,41.22,78015.06,8.0,-0.07211,5e-05,9.52586]
[1777200421657,41.22,78015.65,8.0,-0.07208,5e-05,9.52271]
[1777200426692,41.22,78014.79,8.0,-0.07212,5e-05,9.52652]
[1777200431726,41.22,78014.67,8.0,-0.07212,5e-05,9.52677]
[1777200438776,41.22,78014.4,8.0,-0.07213,5e-05,9.52762]
[1777200443811,41.22,78014.41,8.0,-0.07212,5e-05,9.52727]
[1777200448846,41.22,78014.55,8.0,-0.07211,5e-05,9.52631]
[1777200453881,41.22,78011.4,8.0,-0.07224,5e-05,9.53744]
[1777200458916,41.22,78011.68,8.0,-0.07222,5e-05,9.53571]
[1777200463951,41.22,78008.76,8.0,-0.07236,5e-05,9.54919]
[1777200471000,41.21,78008.64,8.0,-0.07236,5e-05,9.5491]
[1777200476035,41.21,78008.52,8.0,-0.07236,5e-05,9.54922]
[1777200481069,41.21,78007.99,8.0,-0.07238,5e-05,9.5513]
[1777200486105,41.21,78007.85,8.0,-0.07238,5e-05,9.55151]
[1777200491140,41.21,78007.9,8.0,-0.07238,5e-05,9.55083]
[1777200496175,41.21,78007.69,8.0,-0.07238,5e-05,9.5514]
[1777200501210,41.21,78007.3,8.0,-0.0724,5e-05,9.55284]
[1777200506249,41.21,78007.79,8.0,-0.07237,5e-05,9.55008]
[1777200511284,41.21,78002.14,8.0,-0.07261,5e-05,9.57293]
[1777200518333,41.21,78002.11,8.0,-0.07261,5e-05,9.57219]
[1777200523368,41.2,78004.91,8.0,-0.07246,5e-05,9.55807]
[1777200528402,41.2,78007.22,8.0,-0.07235,5e-05,9.54655]
[1777200533438,41.2,78007.05,8.0,-0.07235,5e-05,9.54685]
[1777200538473,41.2,78007.04,8.0,-0.07234,5e-05,9.54635]
[1777200543509,41.2,78007.04,8.0,-0.07234,5e-05,9.54579]
[1777200548543,41.2,78006.76,8.0,-0.07235,5e-05,9.54655]
[1777200553579,41.2,78004.92,8.0,-0.07243,5e-05,9.5547]
[1777200558614,41.2,78003.74,8.0,-0.07248,5e-05,9.5596]
[1777200563649,41.19,78003.61,8.0,-0.07248,5e-05,9.55949]
[1777200568684,41.19,78002.12,8.0,-0.07254,5e-05,9.56583]
[1777200573719,41.19,78002.73,8.0,-0.07248,5e-05,9.5586]
[1777200578754,41.19,78002.3,8.0,-0.07249,5e-05,9.55985]
[1777200583788,41.19,78001.69,8.0,-0.07252,5e-05,9.5619]
[1777200590838,41.18,78001.66,8.0,-0.0725,5e-05,9.56082]
[1777200596880,41.18,78000.99,8.0,-0.07253,5e-05,9.5629]
[1777200601914,41.18,78001.81,8.0,-0.07248,5e-05,9.55808]
[1777200606950,41.18,78001.42,8.0,-0.07249,5e-05,9.55903]
[1777200611986,41.18,78001.45,8.0,-0.07248,5e-05,9.55798]
[1777200617023,41.18,78000.1,8.0,-0.07253,5e-05,9.56347]
[1777200622058,41.17,78000.66,8.0,-0.0725,5e-05,9.55986]
[1777200627093,41.17,78001.13,8.0,-0.07246,5e-05,9.55668]
[1777200632128,41.17,78001.11,8.0,-0.07243,5e-05,9.55229]
[1777200638170,41.17,78000.87,8.0,-0.07243,5e-05,9.55232]
[1777200643205,41.16,78001.92,8.0,-0.07237,5e-05,9.5464]
[1777200649247,41.16,78002.66,8.0,-0.07233,5e-05,9.54183]
[1777200655415,41.16,78002.59,8.0,-0.07233,5e-05,9.54163]
[1777200656192,41.16,78002.59,8.0,-0.07233,5e-05,9.54163]
[1777200661378,41.16,78003.08,8.0,-0.07229,5e-05,9.53787]
[1777200671401,41.15,78005.3,8.0,-0.07216,5e-05,9.52535]
[1777200676436,41.15,78006.44,8.0,-0.0721,5e-05,9.51916]
[1777200681471,41.15,78007.02,8.0,-0.07206,5e-05,9.5157]
[1777200687259,41.15,78006.85,8.0,-0.07207,5e-05,9.51599]
[1777200692547,41.15,78006.89,8.0,-0.07203,5e-05,9.51127]
[1777200701721,41.15,78006.96,8.0,-0.07202,5e-05,9.51047]
[1777200707653,41.14,78010.9,8.0,-0.07182,5e-05,9.49064]
[1777200712688,41.14,78006.25,8.0,-0.07204,5e-05,9.51232]
[1777200717724,41.14,78005.45,8.0,-0.07208,5e-05,9.51554]
[1777200722759,41.14,78005.94,8.0,-0.07205,5e-05,9.51266]
[1777200727794,41.14,78005.88,8.0,-0.07204,5e-05,9.51235]
[1777200736857,41.14,78005.19,8.0,-0.07207,5e-05,9.51448]
[1777200741892,41.14,78005.6,8.0,-0.07204,5e-05,9.51183]
[1777200746927,41.14,78005.75,8.0,-0.07202,5e-05,9.51041]
[1777200754445,41.14,78005.75,8.0,-0.07202,5e-05,9.51041]
[1777200760021,41.13,78005.93,8.0,-0.07197,5e-05,9.50425]
[1777200765054,41.13,78006.14,8.0,-0.07196,5e-05,9.5027]
[1777200770939,41.13,78006.14,8.0,-0.07195,5e-05,9.50219]
[1777200777139,41.13,78005.74,8.0,-0.07197,5e-05,9.5034]
[1777200782421,41.13,78005.64,8.0,-0.07197,5e-05,9.50379]
[1777200788217,41.13,77995.87,8.0,-0.07243,5e-05,9.54904]
[1777200793252,41.12,77996.09,8.0,-0.07241,5e-05,9.54717]
[1777200798287,41.12,77996.03,8.0,-0.07241,5e-05,9.54663]
[1777200806355,41.12,77996.24,8.0,-0.07238,5e-05,9.54431]
[1777200811391,41.12,77996.41,8.0,-0.07234,5e-05,9.53913]
[1777200816425,41.12,77997.64,8.0,-0.07228,5e-05,9.53251]
[1777200821538,41.11,78004.65,8.0,-0.07193,5e-05,9.49869]
[1777200827503,41.11,78006.81,8.0,-0.07182,5e-05,9.48789]
[1777200832538,41.11,78006.49,8.0,-0.07183,5e-05,9.48903]
[1777200839587,41.11,78006.53,8.0,-0.07183,5e-05,9.48834]
[1777200844623,41.11,78006.85,8.0,-0.07181,5e-05,9.48647]
[1777200852473,41.11,78006.85,8.0,-0.07181,5e-05,9.48647]
[1777200865769,41.11,78007.09,8.0,-0.07178,5e-05,9.48391]
[1777200873825,41.11,78007.13,8.0,-0.07175,5e-05,9.4797]
[1777200878860,41.11,78007.69,8.0,-0.07172,5e-05,9.47677]
[1777200889937,41.11,78007.07,8.0,-0.07175,5e-05,9.47913]
[1777200894972,41.1,78006.79,8.0,-0.07176,5e-05,9.4802]
[1777200901015,41.1,78006.64,8.0,-0.07176,5e-05,9.48059]
[1777200907057,41.1,78006.41,8.0,-0.07177,5e-05,9.48134]
[1777200912095,41.1,78006.72,8.0,-0.07175,5e-05,9.47961]
[1777200921157,41.1,78006.83,8.0,-0.07174,5e-05,9.47865]
[1777200929214,41.1,78006.92,8.0,-0.07174,5e-05,9.47785]
[1777200936263,41.1,78008.55,8.0,-0.07163,5e-05,9.46632]
[1777200941298,41.1,78009.57,8.0,-0.07158,5e-05,9.46135]
[1777200946333,41.1,78013.88,8.0,-0.07137,5e-05,9.44084]
[1777200952375,41.1,78013.58,8.0,-0.07139,5e-05,9.44224]
[1777200958471,41.1,78013.24,8.0,-0.0714,5e-05,9.44383]
[1777200964459,41.1,78013.27,8.0,-0.0714,5e-05,9.44361]
[1777200975535,41.1,78010.98,8.0,-0.07151,5e-05,9.45478]
[1777200982636,41.1,78010.99,8.0,-0.07152,5e-05,9.45489]
[1777200995677,41.1,78011.07,8.0,-0.0715,5e-05,9.45227]
[1777201009775,41.11,78010.99,8.0,-0.07152,5e-05,9.45422]
[1777201014810,41.11,78011.36,8.0,-0.07151,5e-05,9.4531]
[1777201022867,41.11,78011.03,8.0,-0.07154,5e-05,9.45591]
[1777201027902,41.11,78011.03,8.0,-0.07154,5e-05,9.45656]
[1777201032937,41.11,78011.3,8.0,-0.07154,5e-05,9.45582]
[1777201042002,41.12,78011.38,8.0,-0.07154,5e-05,9.45638]
[1777201048048,41.12,78011.45,8.0,-0.07154,5e-05,9.45669]
[1777201054087,41.12,78011.57,8.0,-0.07152,5e-05,9.45325]
[1777201061136,41.12,78012.18,8.0,-0.0715,5e-05,9.45119]
[1777201067178,41.12,78011.77,8.0,-0.07153,5e-05,9.45387]
[1777201072213,41.12,78011.77,8.0,-0.07153,5e-05,9.4545]
[1777201077247,41.12,78017.28,8.0,-0.07128,5e-05,9.42905]
[1777201082283,41.13,78019.23,8.0,-0.07119,5e-05,9.42068]
[1777201087318,41.13,78019.61,8.0,-0.07118,5e-05,9.41979]
[1777201093361,41.13,78019.51,8.0,-0.0712,5e-05,9.42134]
[1777201098396,41.13,78019.1,8.0,-0.07123,5e-05,9.42416]
[1777201105444,41.13,78018.43,8.0,-0.07127,5e-05,9.42851]
[1777201112493,41.13,78018.43,8.0,-0.07127,5e-05,9.42851]
[1777201118564,41.14,78019.38,8.0,-0.07122,5e-05,9.42261]
[1777201124543,41.14,78018.65,8.0,-0.07126,5e-05,9.42671]
[1777201129649,41.14,78018.63,8.0,-0.07127,5e-05,9.42791]
[1777201135691,41.14,78018.7,8.0,-0.07128,5e-05,9.42851]
[1777201142551,41.15,78019.38,8.0,-0.07125,5e-05,9.42592]
[1777201148782,41.15,78018.91,8.0,-0.07129,5e-05,9.42953]
[1777201153816,41.15,78018.81,8.0,-0.0713,5e-05,9.43075]
[1777201156012,41.15,78018.21,8.0,-0.07133,5e-05,9.43389]
[1777201156838,41.15,78019.1,8.0,-0.07129,5e-05,9.42982]
[1777201161873,41.15,78019.1,8.0,-0.07129,5e-05,9.4295]
[1777201170937,41.15,78018.94,8.0,-0.07129,5e-05,9.42972]
[1777201175972,41.15,78019.11,8.0,-0.07126,5e-05,9.42511]
[1777201181007,41.15,78019.13,8.0,-0.07125,5e-05,9.42469]
[1777201182886,41.15,78019.13,8.0,-0.07125,5e-05,9.42469]
[1777201182983,41.15,78019.13,8.0,-0.07125,5e-05,9.42464]
[1777201188056,41.15,78021.2,8.0,-0.07116,5e-05,9.41558]
[1777201193091,41.15,78020.95,8.0,-0.07118,5e-05,9.41759]
[1777201198126,41.15,78019.92,8.0,-0.07124,5e-05,9.42327]
[1777201203039,41.15,78020.06,8.0,-0.07124,5e-05,9.42323]
[1777201203435,41.15,78020.67,8.0,-0.07121,5e-05,9.4205]
[1777201205627,41.15,78024.84,8.0,-0.07101,5e-05,9.40072]
[1777201205710,41.15,78028.41,8.0,-0.07084,5e-05,9.38383]
[1777201211218,41.16,78029.36,8.0,-0.07081,5e-05,9.38061]
[1777201216253,41.16,78029.55,8.0,-0.07081,5e-05,9.38072]
[1777201221355,41.16,78029.55,8.0,-0.07082,5e-05,9.3815]
[1777201221379,41.16,78029.59,8.0,-0.07082,5e-05,9.38151]
[1777201227330,41.16,78034.38,8.0,-0.07058,5e-05,9.35812]
[1777201232364,41.16,78035.24,8.0,-0.07051,5e-05,9.34991]
[1777201237400,41.16,78034.72,8.0,-0.07053,5e-05,9.35174]
[1777201243003,41.16,78034.85,8.0,-0.07052,5e-05,9.35063]
[1777201247335,41.15,78036.4,8.0,-0.07044,5e-05,9.34274]
[1777201252551,41.15,78047.93,8.0,-0.06989,5e-05,9.2879]
[1777201258572,41.15,78049.9,8.0,-0.06979,5e-05,9.27828]
[1777201258582,41.15,78049.9,8.0,-0.06979,5e-05,9.27828]
[1777201258593,41.15,78050.14,8.0,-0.06978,5e-05,9.27709]
[1777201262921,41.15,78050.73,8.0,-0.06974,5e-05,9.27287]
[1777201263479,41.15,78052.14,8.0,-0.06967,5e-05,9.26578]
[1777201268628,41.14,78052.01,8.0,-0.06965,5e-05,9.26359]
[1777201273663,41.14,78059.29,8.0,-0.06928,5e-05,9.22724]
[1777201278249,41.13,78061.03,8.0,-0.06919,5e-05,9.21754]
[1777201281484,41.13,78062.23,8.0,-0.06912,5e-05,9.21077]
[1777201286754,41.13,78073.02,8.0,-0.0686,5e-05,9.15843]
[1777201291790,41.12,78072.47,8.0,-0.06859,5e-05,9.15603]
[1777201293610,41.12,78073.06,8.0,-0.06856,5e-05,9.15299]
[1777201298839,41.12,78078.45,8.0,-0.06829,5e-05,9.12641]
[1777201301566,41.12,78080.07,8.0,-0.06821,5e-05,9.11842]
[1777201306895,41.12,78080.97,8.0,-0.06816,5e-05,9.11297]
[1777201312938,41.11,78079.91,8.0,-0.06819,5e-05,9.11663]
[1777201317972,41.11,78071.3,8.0,-0.06858,5e-05,9.15548]
[1777201323009,41.11,78070.38,8.0,-0.06861,5e-05,9.15844]
[1777201328044,41.11,78069.61,8.0,-0.06863,5e-05,9.16072]
[1777201333079,41.1,78068.11,8.0,-0.06869,5e-05,9.16641]
[1777201339121,41.1,78067.34,8.0,-0.06871,5e-05,9.16841]
[1777201344156,41.1,78068.2,8.0,-0.06866,5e-05,9.16308]
[1777201352211,41.09,78067.87,8.0,-0.06863,5e-05,9.15881]
[1777201357247,41.09,78067.83,8.0,-0.06862,5e-05,9.158]
[1777201362285,41.09,78068.69,8.0,-0.06857,5e-05,9.15254]
[1777201367579,41.09,78069.05,8.0,-0.06854,5e-05,9.14996]
[1777201373362,41.08,78059.71,8.0,-0.06896,5e-05,9.19177]
[1777201378770,41.08,78058.64,8.0,-0.069,5e-05,9.19559]
[1777201379698,41.08,78058.45,8.0,-0.069,5e-05,9.19617]
[1777201385445,41.07,78048.27,8.0,-0.06945,5e-05,9.24138]
[1777201392495,41.07,78047.04,8.0,-0.06949,5e-05,9.24434]
[1777201398537,41.06,78046.36,8.0,-0.06949,5e-05,9.24506]
[1777201403572,41.06,78046.31,8.0,-0.06948,5e-05,9.24323]
[1777201412635,41.05,78046.58,8.0,-0.0694,5e-05,9.23482]
[1777201418610,41.05,78046.9,8.0,-0.06937,5e-05,9.23174]
[1777201425833,41.04,78046.87,8.0,-0.06935,5e-05,9.22955]
[1777201428379,41.04,78048.0,8.0,-0.06928,5e-05,9.22233]
[1777201429374,41.04,78048.47,8.0,-0.06925,5e-05,9.21976]
[1777201434389,41.03,78048.21,8.0,-0.06925,5e-05,9.21913]
[1777201435966,41.03,78047.97,8.0,-0.06926,5e-05,9.21988]
[1777201441838,41.03,78047.84,8.0,-0.06924,5e-05,9.21785]
[1777201447981,41.02,78047.81,8.0,-0.06922,5e-05,9.21647]
[1777201450609,41.02,78047.49,8.0,-0.06922,5e-05,9.21643]
[1777201455936,41.02,78047.83,8.0,-0.06919,5e-05,9.21257]
[1777201459101,41.02,78047.81,8.0,-0.06918,5e-05,9.21192]
[1777201464999,41.01,78048.03,8.0,-0.06914,5e-05,9.20833]
[1777201471747,41.01,78047.77,8.0,-0.06915,5e-05,9.20847]
[1777201473435,41.0,78047.75,8.0,-0.06911,5e-05,9.20327]
[1777201479097,41.0,78047.76,8.0,-0.06908,5e-05,9.20114]
[1777201484132,41.0,78047.69,8.0,-0.06907,5e-05,9.19975]
[1777201486316,41.0,78047.76,8.0,-0.06906,5e-05,9.19908]
[1777201487811,40.99,78047.69,8.0,-0.06906,5e-05,9.19873]
[1777201490306,40.99,78047.24,8.0,-0.06907,5e-05,9.19983]
[1777201494627,40.99,78047.87,8.0,-0.06903,5e-05,9.19554]
[1777201502258,40.98,78048.05,8.0,-0.069,5e-05,9.19208]
[1777201505625,40.98,78049.25,8.0,-0.06893,5e-05,9.18549]
[1777201507327,40.98,78049.22,8.0,-0.06893,5e-05,9.18531]
[1777201513335,40.98,78049.25,8.0,-0.06891,5e-05,9.183]
[1777201515838,40.98,78049.15,8.0,-0.06891,5e-05,9.18316]
[1777201516641,40.97,78050.38,8.0,-0.06884,5e-05,9.17679]
[1777201517722,40.97,78050.49,8.0,-0.06884,5e-05,9.17598]
[1777201523405,40.97,78050.3,8.0,-0.06883,5e-05,9.17512]
[1777201528440,40.97,78050.02,8.0,-0.06882,5e-05,9.17468]
[1777201533803,40.97,78050.09,8.0,-0.06882,5e-05,9.17406]
[1777201534672,40.96,78049.45,8.0,-0.06881,5e-05,9.17241]
[1777201540525,40.96,78049.55,8.0,-0.06879,5e-05,9.16994]
[1777201544811,40.96,78049.46,8.0,-0.06879,5e-05,9.17008]
[1777201548363,40.96,78048.56,8.0,-0.06882,5e-05,9.1726]
[1777201554192,40.95,78048.56,8.0,-0.06881,5e-05,9.17203]
[1777201555808,40.95,78048.6,8.0,-0.0688,5e-05,9.17071]
[1777201562681,40.95,78048.49,8.0,-0.06878,5e-05,9.16872]
[1777201567716,40.94,78049.38,8.0,-0.06872,5e-05,9.16319]
[1777201570263,40.94,78049.38,8.0,-0.06872,5e-05,9.16319]
[1777201570731,40.94,78049.38,8.0,-0.06872,5e-05,9.16266]
[1777201572197,40.94,78051.35,8.0,-0.06862,5e-05,9.15318]
[1777201578792,40.94,78055.38,8.0,-0.06842,5e-05,9.13253]
[1777201583828,40.94,78055.3,8.0,-0.06841,5e-05,9.13188]
[1777201584578,40.94,78055.3,8.0,-0.06841,5e-05,9.13188]
[1777201589900,40.93,78056.09,8.0,-0.06837,5e-05,9.12718]
[1777201590635,40.93,78056.11,8.0,-0.06836,5e-05,9.12689]
[1777201592381,40.93,78056.11,8.0,-0.06836,5e-05,9.1267]
[1777201593340,40.93,78055.91,8.0,-0.06835,5e-05,9.12396]
[1777201596628,40.93,78055.88,8.0,-0.06834,5e-05,9.12335]
[1777201606989,40.93,78056.71,8.0,-0.06828,5e-05,9.11752]
[1777201608680,40.93,78056.79,8.0,-0.06828,5e-05,9.11698]
[1777201613111,40.93,78063.5,8.0,-0.06796,5e-05,9.08505]
[1777201613232,40.93,78063.5,8.0,-0.06796,5e-05,9.08505]
[1777201618271,40.92,78064.49,8.0,-0.06791,5e-05,9.07985]
[1777201624108,40.92,78077.17,8.0,-0.06732,5e-05,9.02022]
[1777201629143,40.92,78078.99,8.0,-0.06723,5e-05,9.01177]
[1777201634178,40.92,78065.44,8.0,-0.06786,5e-05,9.07467]
[1777201639214,40.92,78065.27,8.0,-0.06786,5e-05,9.07496]
[1777201644249,40.92,78065.06,8.0,-0.06787,5e-05,9.07545]
[1777201649284,40.92,78069.85,8.0,-0.06764,5e-05,9.05268]
[1777201654319,40.92,78069.89,8.0,-0.06761,5e-05,9.04872]
[1777201655667,40.92,78069.9,8.0,-0.06761,5e-05,9.04861]
[1777201661368,40.92,78070.0,8.0,-0.0676,5e-05,9.04781]
[1777201667410,40.92,78070.13,8.0,-0.06759,5e-05,9.04686]
[1777201672445,40.92,78071.14,8.0,-0.06754,5e-05,9.04187]
[1777201679494,40.92,78071.31,8.0,-0.06753,5e-05,9.04073]
[1777201684529,40.92,78070.67,8.0,-0.06756,5e-05,9.04343]
[1777201689564,40.92,78071.23,8.0,-0.06753,5e-05,9.04052]
[1777201695607,40.91,78069.98,8.0,-0.06759,5e-05,9.04591]
[1777201700642,40.91,78069.57,8.0,-0.0676,5e-05,9.04748]
[1777201705678,40.91,78069.45,8.0,-0.0676,5e-05,9.04769]
[1777201710711,40.91,78069.07,8.0,-0.06762,5e-05,9.04911]
[1777201713447,40.91,78069.39,8.0,-0.06758,5e-05,9.04407]
[1777201722798,40.91,78069.66,8.0,-0.06756,5e-05,9.04211]
[1777201727833,40.91,78070.54,8.0,-0.06752,5e-05,9.03772]
[1777201735906,40.91,78069.91,8.0,-0.06754,5e-05,9.0402]
[1777201741948,40.91,78069.83,8.0,-0.06754,5e-05,9.04023]
[1777201750006,40.91,78069.79,8.0,-0.06754,5e-05,9.03996]
[1777201755039,40.91,78069.51,8.0,-0.06755,5e-05,9.04096]
[1777201762088,40.91,78069.41,8.0,-0.06755,5e-05,9.04103]
[1777201767127,40.91,78069.46,8.0,-0.06754,5e-05,9.04053]
[1777201777193,40.9,78069.55,8.0,-0.06751,5e-05,9.03614]
[1777201783236,40.9,78068.89,8.0,-0.06754,5e-05,9.03894]
[1777201788272,40.9,78069.04,8.0,-0.06753,5e-05,9.038]
[1777201793307,40.9,78069.11,8.0,-0.06753,5e-05,9.03744]
[1777201798342,40.9,78069.64,8.0,-0.0675,5e-05,9.03475]
[1777201803377,40.9,78069.68,8.0,-0.06749,5e-05,9.03435]
[1777201808412,40.9,78069.63,8.0,-0.06749,5e-05,9.03434]
[1777201815461,40.9,78069.64,8.0,-0.06749,5e-05,9.03395]
[1777201817922,40.9,78069.64,8.0,-0.06749,5e-05,9.03395]
[1777201818633,40.9,78069.68,8.0,-0.06749,5e-05,9.0336]
[1777201825531,40.9,78069.14,8.0,-0.06751,5e-05,9.03572]
[1777201831573,40.9,78069.85,8.0,-0.06745,5e-05,9.02858]
[1777201838622,40.9,78069.14,8.0,-0.06748,5e-05,9.03152]
[1777201843657,40.9,78070.78,8.0,-0.0674,5e-05,9.02363]
[1777201844649,40.9,78070.78,8.0,-0.0674,5e-05,9.02363]
[1777201845393,40.9,78070.78,8.0,-0.0674,5e-05,9.02363]
[1777201850706,40.9,78070.72,8.0,-0.0674,5e-05,9.02359]
[1777201855741,40.9,78070.37,8.0,-0.06741,5e-05,9.02494]
[1777201864804,40.9,78070.81,8.0,-0.06739,5e-05,9.02247]
[1777201869839,40.9,78072.34,8.0,-0.06732,5e-05,9.01517]
[1777201874875,40.89,78072.13,8.0,-0.06733,5e-05,9.016]
[1777201880917,40.89,78072.93,8.0,-0.06729,5e-05,9.01211]
[1777201885952,40.89,78073.4,8.0,-0.06726,5e-05,9.00981]
[1777201891695,40.89,78074.95,8.0,-0.06719,5e-05,9.00251]
[1777201895572,40.89,78090.64,8.0,-0.06645,5e-05,8.92638]
[1777201901622,40.9,78100.72,8.0,-0.066,5e-05,8.88061]
[1777201909116,40.9,78100.58,8.0,-0.06602,5e-05,8.88299]
[1777201914151,40.9,78097.61,8.0,-0.06617,5e-05,8.89767]
[1777201919185,40.9,78096.73,8.0,-0.06622,5e-05,8.90253]
[1777201924220,40.9,78092.1,8.0,-0.06643,5e-05,8.92461]
[1777201929256,40.91,78088.19,8.0,-0.06662,5e-05,8.94327]
[1777201934745,40.91,78083.37,8.0,-0.06684,5e-05,8.96593]
[1777201940333,40.91,78083.23,8.0,-0.06685,5e-05,8.96686]
[1777201945367,40.91,78081.68,8.0,-0.06692,5e-05,8.9742]
[1777201945755,40.91,78081.68,8.0,-0.06692,5e-05,8.9742]
[1777201954431,40.91,78081.43,8.0,-0.06691,5e-05,8.97208]
[1777201959466,40.91,78079.71,8.0,-0.06699,5e-05,8.98017]
[1777201964501,40.91,78077.19,8.0,-0.06711,5e-05,8.99186]
[1777201972557,40.91,78078.26,8.0,-0.06706,5e-05,8.98686]
[1777201972784,40.91,78078.26,8.0,-0.06706,5e-05,8.98686]
[1777201978598,40.91,78077.64,8.0,-0.06709,5e-05,8.98972]
[1777201984641,40.91,78078.44,8.0,-0.06705,5e-05,8.98602]
[1777201989676,40.91,78078.6,8.0,-0.06704,5e-05,8.98529]
[1777201996725,40.91,78078.09,8.0,-0.06707,5e-05,8.98768]
[1777202001760,40.91,78077.47,8.0,-0.06709,5e-05,8.99056]
[1777202008810,40.91,78076.64,8.0,-0.06713,5e-05,8.99437]
[1777202013846,40.91,78074.91,8.0,-0.06719,5e-05,8.99888]
[1777202019887,40.91,78074.98,8.0,-0.06718,5e-05,8.99844]
[1777202025930,40.91,78074.13,8.0,-0.06722,5e-05,9.00226]
[1777202030965,40.91,78074.21,8.0,-0.06722,5e-05,9.00174]
[1777202037007,40.91,78074.24,8.0,-0.06721,5e-05,9.00146]
[1777202042042,40.91,78076.07,8.0,-0.06713,5e-05,8.99285]
[1777202047077,40.91,78077.04,8.0,-0.06708,5e-05,8.98832]
[1777202053119,40.91,78076.54,8.0,-0.06711,5e-05,8.99061]
[1777202058154,40.91,78075.93,8.0,-0.06713,5e-05,8.99339]
[1777202063189,40.91,78076.86,8.0,-0.06709,5e-05,8.98899]
[1777202069231,40.91,78076.72,8.0,-0.0671,5e-05,8.98956]
[1777202077290,40.91,78076.61,8.0,-0.06708,5e-05,8.98651]
[1777202084339,40.91,78076.25,8.0,-0.06709,5e-05,8.9881]
[1777202089374,40.91,78069.71,8.0,-0.06739,5e-05,9.01824]
[1777202094408,40.9,78069.48,8.0,-0.0674,5e-05,9.01903]
[1777202101458,40.9,78069.33,8.0,-0.0674,5e-05,9.01938]
[1777202106494,40.9,78069.88,8.0,-0.06738,5e-05,9.01665]
[1777202111529,40.9,78069.61,8.0,-0.06739,5e-05,9.01779]
[1777202118578,40.9,78069.44,8.0,-0.06739,5e-05,9.01846]
[1777202126634,40.9,78071.21,8.0,-0.06731,5e-05,9.01024]
[1777202131669,40.9,78069.88,8.0,-0.06735,5e-05,9.01298]
[1777202136704,40.9,78069.94,8.0,-0.06735,5e-05,9.01273]
[1777202144759,40.9,78070.25,8.0,-0.06734,5e-05,9.01136]
[1777202149794,40.9,78072.46,8.0,-0.06723,5e-05,9.00117]
[1777202154830,40.9,78071.92,8.0,-0.06726,5e-05,9.00381]
[1777202159865,40.9,78071.57,8.0,-0.06728,5e-05,9.00557]
[1777202164900,40.9,78069.36,8.0,-0.06738,5e-05,9.0159]
[1777202171984,40.9,78069.26,8.0,-0.06739,5e-05,9.01642]
[1777202177990,40.9,78065.83,8.0,-0.06754,5e-05,9.03242]
[1777202183026,40.9,78065.36,8.0,-0.06756,5e-05,9.03454]
[1777202183996,40.9,78065.36,8.0,-0.06756,5e-05,9.03454]
[1777202190077,40.9,78065.95,8.0,-0.06754,5e-05,9.03171]
[1777202195112,40.9,78064.09,8.0,-0.0676,5e-05,9.03685]
[1777202200147,40.9,78063.64,8.0,-0.06762,5e-05,9.03885]
[1777202206019,40.9,78063.4,8.0,-0.06763,5e-05,9.03988]
[1777202211224,40.9,78063.4,8.0,-0.06763,5e-05,9.0398]
[1777202217803,40.9,78056.0,8.0,-0.06797,5e-05,9.07414]
[1777202223308,40.9,78056.41,8.0,-0.06795,5e-05,9.07173]
[1777202228345,40.9,78059.2,8.0,-0.06781,5e-05,9.05846]
[1777202233378,40.9,78059.51,8.0,-0.0678,5e-05,9.05687]
[1777202239420,40.9,78059.92,8.0,-0.06778,5e-05,9.05476]
[1777202244455,40.9,78064.54,8.0,-0.06756,5e-05,9.03309]
[1777202249490,40.9,78066.17,8.0,-0.06749,5e-05,9.0255]
[1777202254525,40.9,78063.74,8.0,-0.06758,5e-05,9.03334]
[1777202260568,40.9,78060.97,8.0,-0.0677,5e-05,9.0461]
[1777202265604,40.9,78061.28,8.0,-0.06769,5e-05,9.04449]
[1777202271646,40.9,78063.74,8.0,-0.06757,5e-05,9.03291]
[1777202276681,40.9,78064.26,8.0,-0.06755,5e-05,9.03042]
[1777202281721,40.9,78065.14,8.0,-0.06751,5e-05,9.02627]
[1777202287763,40.9,78064.91,8.0,-0.06752,5e-05,9.02731]
[1777202292798,40.9,78065.59,8.0,-0.06748,5e-05,9.0241]
[1777202297833,40.9,78064.62,8.0,-0.06753,5e-05,9.02855]
[1777202303877,40.9,78064.75,8.0,-0.06752,5e-05,9.02785]
[1777202308912,40.9,78064.79,8.0,-0.06752,5e-05,9.02758]
[1777202313946,40.9,78065.01,8.0,-0.06749,5e-05,9.023]
[1777202323010,40.9,78064.92,8.0,-0.06749,5e-05,9.02331]
[1777202328045,40.9,78064.71,8.0,-0.0675,5e-05,9.02423]
[1777202334087,40.9,78064.58,8.0,-0.0675,5e-05,9.02476]
[1777202339122,40.9,78064.66,8.0,-0.0675,5e-05,9.02431]
[1777202344157,40.9,78064.42,8.0,-0.06751,5e-05,9.02535]
[1777202350199,40.9,78064.81,8.0,-0.06749,5e-05,9.02342]
[1777202356241,40.9,78064.44,8.0,-0.06751,5e-05,9.02503]
[1777202361276,40.9,78061.21,8.0,-0.06765,5e-05,9.03995]
[1777202367318,40.9,78060.1,8.0,-0.0677,5e-05,9.04482]
[1777202375374,40.9,78061.03,8.0,-0.06763,5e-05,9.03656]
[1777202381417,40.89,78057.36,8.0,-0.0678,5e-05,9.05328]
[1777202386451,40.89,78057.26,8.0,-0.0678,5e-05,9.05335]
[1777202391486,40.89,78057.25,8.0,-0.0678,5e-05,9.05298]
[1777202396522,40.89,78057.55,8.0,-0.06778,5e-05,9.05114]
[1777202401557,40.89,78062.09,8.0,-0.06756,5e-05,9.02963]
[1777202406592,40.89,78062.05,8.0,-0.06756,5e-05,9.02957]
[1777202415102,40.89,78062.27,8.0,-0.06755,5e-05,9.02845]
[1777202420690,40.89,78062.19,8.0,-0.06755,5e-05,9.02825]
[1777202426734,40.89,78062.43,8.0,-0.06754,5e-05,9.02685]
[1777202432774,40.89,78062.5,8.0,-0.06751,5e-05,9.02275]
[1777202437809,40.89,78061.85,8.0,-0.06753,5e-05,9.02555]
[1777202442844,40.89,78061.23,8.0,-0.06756,5e-05,9.02821]
[1777202450900,40.89,78061.26,8.0,-0.06756,5e-05,9.02767]
[1777202457949,40.89,78062.3,8.0,-0.0675,5e-05,9.02248]
[1777202462983,40.89,78061.14,8.0,-0.06756,5e-05,9.02765]
[1777202470034,40.88,78061.44,8.0,-0.06754,5e-05,9.02593]
[1777202475068,40.88,78061.82,8.0,-0.06752,5e-05,9.02393]
[1777202482116,40.88,78060.12,8.0,-0.06759,5e-05,9.03151]
[1777202489166,40.88,78060.47,8.0,-0.06757,5e-05,9.0295]
[1777202495208,40.88,78060.32,8.0,-0.06756,5e-05,9.02643]
[1777202501250,40.88,78060.02,8.0,-0.06757,5e-05,9.02756]
[1777202508299,40.88,78060.11,8.0,-0.06756,5e-05,9.02683]
[1777202513335,40.88,78060.09,8.0,-0.06756,5e-05,9.02672]
[1777202518371,40.88,78061.2,8.0,-0.06751,5e-05,9.02134]
[1777202525420,40.88,78061.29,8.0,-0.0675,5e-05,9.02068]
[1777202530454,40.88,78061.26,8.0,-0.0675,5e-05,9.02067]
[1777202544553,40.88,78061.23,8.0,-0.0675,5e-05,9.02043]
[1777202550599,40.88,78061.25,8.0,-0.06749,5e-05,9.02017]
[1777202555634,40.88,78061.29,8.0,-0.06747,5e-05,9.01638]
[1777202561676,40.88,78061.3,8.0,-0.06747,5e-05,9.01619]
[1777202570739,40.88,78061.38,8.0,-0.06746,5e-05,9.0156]
[1777202576781,40.88,78061.42,8.0,-0.06746,5e-05,9.01528]
[1777202581816,40.88,78062.0,8.0,-0.06743,5e-05,9.01246]
[1777202586852,40.88,78062.8,8.0,-0.06739,5e-05,9.00862]
[1777202591888,40.88,78065.59,8.0,-0.06726,5e-05,8.99561]
[1777202597403,40.88,78066.79,8.0,-0.06721,5e-05,8.99007]
[1777202604979,40.88,78069.66,8.0,-0.06708,5e-05,8.97684]
[1777202610014,40.88,78069.47,8.0,-0.06709,5e-05,8.9779]
[1777202615049,40.88,78069.34,8.0,-0.06707,5e-05,8.97521]
[1777202620084,40.88,78069.52,8.0,-0.06707,5e-05,8.97459]
[1777202625119,40.88,78071.51,8.0,-0.06698,5e-05,8.9656]
[1777202625825,40.88,78071.51,8.0,-0.06698,5e-05,8.9656]
[1777202631273,40.88,78071.42,8.0,-0.06698,5e-05,8.96631]
[1777202637203,40.88,78071.81,8.0,-0.06697,5e-05,8.9649]
[1777202642238,40.88,78074.87,8.0,-0.06683,5e-05,8.951]
[1777202647273,40.88,78077.51,8.0,-0.06671,5e-05,8.93914]
[1777202652308,40.88,78091.9,8.0,-0.06606,5e-05,8.87329]
[1777202652463,40.88,78091.9,8.0,-0.06606,5e-05,8.87329]
[1777202658350,40.89,78103.24,8.0,-0.06556,5e-05,8.82237]
[1777202663385,40.89,78105.02,8.0,-0.06552,5e-05,8.81826]
[1777202667860,40.9,78102.6,8.0,-0.06564,5e-05,8.83064]
[1777202673470,40.9,78103.99,8.0,-0.06558,5e-05,8.82266]
[1777202678505,40.9,78103.85,8.0,-0.0656,5e-05,8.82494]
[1777202682677,40.92,78115.29,8.0,-0.06516,4e-05,8.78021]
[1777202687559,40.96,78118.98,8.0,-0.06518,4e-05,8.78323]
[1777202692603,41.01,78121.3,8.0,-0.0653,4e-05,8.79539]
[1777202698307,41.03,78122.82,8.0,-0.0653,4e-05,8.79615]
[1777202703685,41.03,78126.41,8.0,-0.06516,4e-05,8.78217]
[1777202708720,41.03,78131.17,8.0,-0.06497,4e-05,8.76229]
[1777202713756,41.04,78132.73,8.0,-0.06492,4e-05,8.75704]
[1777202718791,41.04,78136.13,8.0,-0.06478,4e-05,8.74347]
[1777202723826,41.05,78136.07,8.0,-0.0648,4e-05,8.74568]
[1777202730875,41.05,78137.34,8.0,-0.06477,4e-05,8.74251]
[1777202735911,41.06,78137.13,8.0,-0.06478,4e-05,8.7419]
[1777202740949,41.06,78126.85,8.0,-0.06525,4e-05,8.79049]
[1777202745986,41.06,78127.9,8.0,-0.06522,4e-05,8.78719]
[1777202751021,41.07,78127.25,8.0,-0.06526,4e-05,8.79164]
[1777202756056,41.07,78127.83,8.0,-0.06525,4e-05,8.79045]
[1777202761091,41.07,78124.9,8.0,-0.0654,4e-05,8.80517]
[1777202766126,41.07,78133.0,8.0,-0.06505,4e-05,8.76969]
[1777202771161,41.08,78134.99,8.0,-0.06497,4e-05,8.76227]
[1777202776196,41.08,78134.19,8.0,-0.06503,4e-05,8.7676]
[1777202781230,41.08,78136.23,8.0,-0.06495,4e-05,8.75992]
[1777202786266,41.09,78136.98,8.0,-0.06493,4e-05,8.75813]
[1777202788569,41.09,78136.89,8.0,-0.06494,4e-05,8.75888]
[1777202789288,41.09,78141.39,8.0,-0.06475,4e-05,8.73905]
[1777202794323,41.09,78144.39,8.0,-0.0646,4e-05,8.72272]
[1777202797615,41.09,78146.67,8.0,-0.0645,4e-05,8.71283]
[1777202797623,41.09,78146.67,8.0,-0.0645,4e-05,8.71283]
[1777202798178,41.09,78146.67,8.0,-0.0645,4e-05,8.71283]
[1777202800023,41.09,78157.28,8.0,-0.06403,4e-05,8.66506]
[1777202800366,41.09,78153.22,8.0,-0.06422,4e-05,8.68369]
[1777202802943,41.1,78157.11,8.0,-0.06405,4e-05,8.66694]
[1777202803386,41.1,78162.2,8.0,-0.06383,4e-05,8.64437]
[1777202807920,41.1,78161.55,8.0,-0.06387,4e-05,8.64781]
[1777202808421,41.1,78161.53,8.0,-0.06387,4e-05,8.648]
[1777202813456,41.1,78162.45,8.0,-0.06385,4e-05,8.64631]
[1777202818490,41.11,78161.61,8.0,-0.06391,4e-05,8.65254]
[1777202823525,41.11,78160.23,8.0,-0.06399,4e-05,8.66116]
[1777202828561,41.12,78158.58,8.0,-0.06409,4e-05,8.67091]
[1777202831582,41.12,78144.31,8.0,-0.06473,4e-05,8.73697]
[1777202836618,41.12,78138.13,8.0,-0.06502,4e-05,8.76672]
[1777202841653,41.14,78137.49,8.0,-0.06511,4e-05,8.77602]
[1777202846689,41.14,78137.5,8.0,-0.06513,4e-05,8.77729]
[1777202851724,41.14,78138.82,8.0,-0.06506,4e-05,8.76914]
[1777202856761,41.15,78138.33,8.0,-0.06509,4e-05,8.77269]
[1777202861795,41.15,78143.67,8.0,-0.06487,4e-05,8.74995]
[1777202866832,41.15,78144.88,8.0,-0.06483,4e-05,8.74597]
[1777202871867,41.16,78144.99,8.0,-0.06484,4e-05,8.747]
[1777202876902,41.16,78144.83,8.0,-0.06486,4e-05,8.74925]
[1777202881937,41.16,78145.02,8.0,-0.06487,4e-05,8.7499]
[1777202886980,41.17,78145.71,8.0,-0.06485,4e-05,8.74828]
[1777202892013,41.17,78145.49,8.0,-0.06487,4e-05,8.75082]
[1777202897048,41.17,78143.73,8.0,-0.06497,4e-05,8.7603]
[1777202903090,41.18,78147.12,8.0,-0.06483,4e-05,8.7467]
[1777202908125,41.18,78147.85,8.0,-0.06482,4e-05,8.74492]
[1777202913159,41.18,78150.92,8.0,-0.06467,4e-05,8.72914]
[1777202918195,41.19,78151.47,8.0,-0.06466,4e-05,8.72827]
[1777202923230,41.19,78146.27,8.0,-0.06491,4e-05,8.75345]
[1777202928264,41.19,78146.4,8.0,-0.06492,4e-05,8.75421]
[1777202933300,41.19,78146.63,8.0,-0.06492,4e-05,8.7545]
[1777202944005,41.2,78146.14,8.0,-0.06495,4e-05,8.75752]
[1777202949411,41.2,78140.77,8.0,-0.06522,4e-05,8.78504]
[1777202956461,41.21,78140.95,8.0,-0.06522,4e-05,8.7857]
[1777202961495,41.21,78142.83,8.0,-0.06515,4e-05,8.77824]
[1777202971566,41.21,78142.96,8.0,-0.06514,4e-05,8.77649]
[1777202976602,41.22,78143.95,8.0,-0.06511,4e-05,8.77317]
[1777202981637,41.22,78149.77,8.0,-0.06486,4e-05,8.7481]
[1777202986673,41.22,78149.03,8.0,-0.06491,4e-05,8.75287]
[1777202995736,41.23,78149.07,8.0,-0.06493,4e-05,8.75512]
[1777203001778,41.23,78152.31,8.0,-0.0648,4e-05,8.74196]
[1777203006813,41.23,78154.23,8.0,-0.06473,4e-05,8.73462]
[1777203010100,41.23,78154.14,8.0,-0.06474,4e-05,8.7353]
[1777203010266,41.23,78154.14,8.0,-0.06474,4e-05,8.7353]
[1777203010353,41.23,78154.14,8.0,-0.06475,4e-05,8.73613]
[1777203016251,41.23,78153.05,8.0,-0.06479,4e-05,8.74105]
[1777203016256,41.23,78153.05,8.0,-0.06479,4e-05,8.74105]
[1777203016353,41.23,78153.07,8.0,-0.06479,4e-05,8.74089]
[1777203022431,41.24,78156.66,8.0,-0.06464,4e-05,8.72565]
[1777203022533,41.24,78156.54,8.0,-0.06465,4e-05,8.72675]
[1777203024499,41.24,78157.01,8.0,-0.06463,4e-05,8.72462]
[1777203024502,41.24,78157.01,8.0,-0.06463,4e-05,8.72462]
[1777203024600,41.24,78156.21,8.0,-0.06467,4e-05,8.72841]
[1777203029974,41.24,78158.42,8.0,-0.06459,4e-05,8.72014]
[1777203036016,41.25,78159.31,8.0,-0.06454,4e-05,8.71448]
[1777203041051,41.25,78158.43,8.0,-0.0646,4e-05,8.71997]
[1777203050116,41.25,78156.32,8.0,-0.06471,4e-05,8.73216]
[1777203055151,41.26,78151.57,8.0,-0.06494,4e-05,8.75507]
[1777203060186,41.26,78143.39,8.0,-0.06531,4e-05,8.79334]
[1777203065221,41.26,78143.59,8.0,-0.06531,4e-05,8.79341]
[1777203071267,41.26,78143.63,8.0,-0.06532,4e-05,8.79442]
[1777203076305,41.27,78143.62,8.0,-0.06533,4e-05,8.79546]
[1777203082346,41.27,78143.54,8.0,-0.06535,4e-05,8.79706]
[1777203087381,41.27,78141.74,8.0,-0.06544,4e-05,8.8063]
[1777203093424,41.27,78142.38,8.0,-0.0654,4e-05,8.80118]
[1777203099466,41.28,78142.06,8.0,-0.06543,4e-05,8.8039]
[1777203104501,41.28,78142.57,8.0,-0.06541,4e-05,8.80266]
[1777203109536,41.28,78143.32,8.0,-0.06539,4e-05,8.80035]
[1777203114571,41.28,78142.29,8.0,-0.06545,4e-05,8.8061]
[1777203120613,41.29,78142.38,8.0,-0.06545,4e-05,8.80689]
[1777203125648,41.29,78141.25,8.0,-0.06551,4e-05,8.81299]
[1777203129676,41.29,78125.1,8.0,-0.06625,5e-05,8.88723]
[1777203134711,41.29,78125.42,8.0,-0.06623,5e-05,8.88603]
[1777203139746,41.3,78128.31,8.0,-0.06613,5e-05,8.87587]
[1777203144781,41.3,78128.02,8.0,-0.06615,5e-05,8.87763]
[1777203149816,41.3,78126.51,8.0,-0.06622,5e-05,8.885]
[1777203154850,41.3,78127.07,8.0,-0.06618,5e-05,8.87945]
[1777203159886,41.3,78128.02,8.0,-0.06614,5e-05,8.87567]
[1777203164920,41.3,78127.44,8.0,-0.06617,5e-05,8.87891]
[1777203169956,41.3,78124.9,8.0,-0.06629,5e-05,8.89113]
[1777203174991,41.3,78122.4,8.0,-0.06641,5e-05,8.90306]
[1777203177392,41.3,78122.33,8.0,-0.06642,5e-05,8.90355]
[1777203177498,41.3,78122.33,8.0,-0.06642,5e-05,8.90355]
[1777203177746,41.3,78122.33,8.0,-0.06642,5e-05,8.90355]
[1777203177819,41.3,78104.5,8.0,-0.06723,5e-05,8.98546]
[1777203178555,41.3,78104.5,8.0,-0.06723,5e-05,8.98546]
[1777203184054,41.3,78103.2,8.0,-0.06728,5e-05,8.99103]
[1777203189096,41.3,78106.87,8.0,-0.06711,5e-05,8.97378]
[1777203195131,41.3,78108.42,8.0,-0.06704,5e-05,8.96621]
[1777203200166,41.3,78109.21,8.0,-0.067,5e-05,8.96242]
[1777203205200,41.3,78108.57,8.0,-0.06703,5e-05,8.96526]
[1777203210236,41.3,78112.17,8.0,-0.06686,5e-05,8.94873]
[1777203215271,41.3,78111.6,8.0,-0.06687,5e-05,8.9479]
[1777203220306,41.3,78113.5,8.0,-0.06678,5e-05,8.93921]
[1777203225341,41.3,78113.11,8.0,-0.0668,5e-05,8.94104]
[1777203230376,41.3,78113.19,8.0,-0.06679,5e-05,8.94066]
[1777203235410,41.3,78113.19,8.0,-0.06679,5e-05,8.94062]
[1777203240446,41.3,78114.7,8.0,-0.06672,5e-05,8.93365]
[1777203245480,41.3,78119.11,8.0,-0.06653,5e-05,8.91348]
[1777203250516,41.3,78119.85,8.0,-0.06649,5e-05,8.91025]
[1777203255551,41.3,78119.67,8.0,-0.0665,5e-05,8.91128]
[1777203264616,41.3,78120.36,8.0,-0.06648,5e-05,8.90856]
[1777203271666,41.3,78119.81,8.0,-0.06648,5e-05,8.90795]
[1777203279722,41.3,78120.0,8.0,-0.06648,5e-05,8.90754]
[1777203284757,41.31,78117.99,8.0,-0.06657,5e-05,8.91703]
[1777203289792,41.31,78115.49,8.0,-0.06669,5e-05,8.92858]
[1777203294827,41.31,78116.19,8.0,-0.06665,5e-05,8.92542]
[1777203299862,41.31,78115.69,8.0,-0.06668,5e-05,8.9277]
[1777203306911,41.31,78115.56,8.0,-0.06668,5e-05,8.9282]
[1777203313960,41.3,78115.47,8.0,-0.06668,5e-05,8.92845]
[1777203318994,41.3,78114.18,8.0,-0.06674,5e-05,8.9342]
[1777203324030,41.3,78100.75,8.0,-0.06735,5e-05,8.99545]
[1777203324139,41.3,78100.75,8.0,-0.06735,5e-05,8.99545]
[1777203331079,41.3,78099.98,8.0,-0.06735,5e-05,8.99449]
[1777203332085,41.3,78099.98,8.0,-0.06735,5e-05,8.99449]
[1777203336577,41.3,78098.97,8.0,-0.06739,5e-05,8.99845]
[1777203342156,41.3,78099.56,8.0,-0.06736,5e-05,8.99494]
[1777203347191,41.3,78100.61,8.0,-0.0673,5e-05,8.98948]
[1777203348165,41.3,78100.61,8.0,-0.0673,5e-05,8.98948]
[1777203353233,41.3,78099.97,8.0,-0.06732,5e-05,8.99175]
[1777203358268,41.29,78098.84,8.0,-0.06737,5e-05,8.99638]
[1777203359174,41.29,78098.84,8.0,-0.06737,5e-05,8.99638]
[1777203364311,41.29,78096.72,8.0,-0.06746,5e-05,9.00544]
[1777203369346,41.29,78096.39,8.0,-0.06747,5e-05,9.0062]
[1777203374381,41.29,78094.64,8.0,-0.06754,5e-05,9.01367]
[1777203379416,41.29,78094.94,8.0,-0.06752,5e-05,9.01171]
[1777203384451,41.29,78093.34,8.0,-0.06759,5e-05,9.01857]
[1777203389486,41.29,78090.07,8.0,-0.06774,5e-05,9.03304]
[1777203394521,41.28,78090.26,8.0,-0.0677,5e-05,9.02806]
[1777203399556,41.28,78090.9,8.0,-0.06766,5e-05,9.02454]
[1777203400216,41.28,78090.9,8.0,-0.06766,5e-05,9.02454]
[1777203405597,41.28,78091.14,8.0,-0.06765,5e-05,9.02277]
[1777203410634,41.28,78090.92,8.0,-0.06765,5e-05,9.02324]
[1777203415669,41.28,78092.09,8.0,-0.06759,5e-05,9.01731]
[1777203420704,41.28,78093.16,8.0,-0.06754,5e-05,9.01187]
[1777203427753,41.28,78094.14,8.0,-0.06749,5e-05,9.00673]
[1777203432788,41.28,78093.84,8.0,-0.0675,5e-05,9.00766]
[1777203437822,41.28,78094.74,8.0,-0.06745,5e-05,9.00303]
[1777203442858,41.27,78095.78,8.0,-0.0674,5e-05,8.99783]
[1777203447893,41.27,78096.39,8.0,-0.06737,5e-05,8.99462]
[1777203452928,41.27,78096.11,8.0,-0.06735,5e-05,8.99201]
[1777203458970,41.27,78096.12,8.0,-0.06735,5e-05,8.99149]
[1777203465013,41.27,78096.1,8.0,-0.06734,5e-05,8.99111]
[1777203465280,41.27,78096.1,8.0,-0.06734,5e-05,8.99111]
[1777203471054,41.27,78099.23,8.0,-0.0672,5e-05,8.97628]
[1777203476089,41.27,78098.11,8.0,-0.06724,5e-05,8.98117]
[1777203487166,41.27,78097.29,8.0,-0.06728,5e-05,8.98433]
[1777203487302,41.27,78097.29,8.0,-0.06728,5e-05,8.98433]
[1777203493209,41.27,78097.62,8.0,-0.06726,5e-05,8.98253]
[1777203501266,41.27,78097.8,8.0,-0.06725,5e-05,8.98139]
[1777203508315,41.27,78098.21,8.0,-0.06723,5e-05,8.97928]
[1777203508323,41.27,78098.21,8.0,-0.06723,5e-05,8.97928]
[1777203514242,41.27,78098.54,8.0,-0.06721,5e-05,8.9777]
[1777203519393,41.27,78099.22,8.0,-0.06715,5e-05,8.97088]
[1777203520335,41.27,78099.22,8.0,-0.06715,5e-05,8.97088]
[1777203525435,41.27,78099.39,8.0,-0.06715,5e-05,8.97004]
[1777203530470,41.27,78099.51,8.0,-0.06714,5e-05,8.96948]
[1777203536512,41.27,78099.31,8.0,-0.06715,5e-05,8.97042]
[1777203541547,41.27,78096.25,8.0,-0.06729,5e-05,8.98452]
[1777203546582,41.27,78096.34,8.0,-0.06729,5e-05,8.98403]
[1777203552623,41.27,78092.8,8.0,-0.06745,5e-05,9.00018]
[1777203553368,41.27,78092.8,8.0,-0.06745,5e-05,9.00018]
[1777203562694,41.26,78092.08,8.0,-0.06748,5e-05,9.00315]
[1777203568736,41.26,78091.16,8.0,-0.06752,5e-05,9.00718]
[1777203575785,41.26,78092.11,8.0,-0.06745,5e-05,8.99908]
[1777203580819,41.26,78090.99,8.0,-0.0675,5e-05,9.00415]
[1777203587869,41.26,78091.46,8.0,-0.06747,5e-05,9.00188]
[1777203592905,41.26,78090.94,8.0,-0.0675,5e-05,9.00424]
[1777203599954,41.26,78091.43,8.0,-0.06747,5e-05,9.00192]
[1777203604989,41.26,78091.35,8.0,-0.06748,5e-05,9.00227]
[1777203614057,41.26,78091.98,8.0,-0.06745,5e-05,8.99938]
[1777203620100,41.26,78092.19,8.0,-0.06744,5e-05,8.99848]
[1777203625135,41.26,78092.33,8.0,-0.06743,5e-05,8.99792]
[1777203633319,41.26,78092.33,8.0,-0.06744,5e-05,8.998]
[1777203639233,41.26,78092.4,8.0,-0.06741,5e-05,8.99441]
[1777203644268,41.26,78091.91,8.0,-0.06744,5e-05,8.99681]
[1777203650269,41.26,78091.4,8.0,-0.06746,5e-05,8.99921]
[1777203655345,41.27,78091.65,8.0,-0.06745,5e-05,8.99828]
[1777203660381,41.27,78093.37,8.0,-0.06737,5e-05,8.99049]
[1777203665416,41.27,78094.09,8.0,-0.06734,5e-05,8.98736]
[1777203670452,41.27,78098.4,8.0,-0.06715,5e-05,8.96782]
[1777203675487,41.27,78098.52,8.0,-0.06715,5e-05,8.96763]
[1777203675540,41.27,78098.52,8.0,-0.06715,5e-05,8.96763]
[1777203686564,41.27,78098.06,8.0,-0.06717,5e-05,8.97053]
[1777203692606,41.27,78099.39,8.0,-0.06709,5e-05,8.96134]
[1777203697642,41.27,78099.54,8.0,-0.06709,5e-05,8.96113]
[1777203702678,41.27,78099.12,8.0,-0.06711,5e-05,8.96345]
[1777203708720,41.27,78098.45,8.0,-0.06715,5e-05,8.96696]
[1777203714762,41.27,78098.36,8.0,-0.06716,5e-05,8.96777]
[1777203719798,41.27,78097.49,8.0,-0.0672,5e-05,8.97202]
[1777203724834,41.27,78097.56,8.0,-0.0672,5e-05,8.97185]
[1777203732262,41.27,78097.56,8.0,-0.0672,5e-05,8.9719]
[1777203737926,41.27,78097.56,8.0,-0.0672,5e-05,8.97201]
[1777203745982,41.27,78097.98,8.0,-0.06718,5e-05,8.96996]
[1777203752024,41.27,78098.0,8.0,-0.06715,5e-05,8.96626]
[1777203756081,41.27,78097.98,8.0,-0.06715,5e-05,8.96632]
[1777203763101,41.27,78098.3,8.0,-0.06714,5e-05,8.96456]
[1777203771157,41.27,78097.73,8.0,-0.06716,5e-05,8.96689]
[1777203776195,41.27,78097.52,8.0,-0.06717,5e-05,8.96777]
[1777203782309,41.27,78097.63,8.0,-0.06716,5e-05,8.96684]
[1777203787344,41.27,78096.26,8.0,-0.06722,5e-05,8.97288]
[1777203795400,41.27,78096.22,8.0,-0.06722,5e-05,8.97255]
[1777203801441,41.27,78095.91,8.0,-0.06723,5e-05,8.97355]
[1777203807484,41.27,78095.91,8.0,-0.06722,5e-05,8.97309]
[1777203812519,41.27,78092.97,8.0,-0.06733,5e-05,8.98267]
[1777203817554,41.27,78094.06,8.0,-0.06727,5e-05,8.97716]
[1777203822589,41.27,78093.28,8.0,-0.06731,5e-05,8.98029]
[1777203827623,41.26,78092.71,8.0,-0.06733,5e-05,8.98241]
[1777203832659,41.26,78097.43,8.0,-0.06711,5e-05,8.9602]
[1777203837694,41.26,78097.17,8.0,-0.06711,5e-05,8.96104]
[1777203842729,41.26,78097.13,8.0,-0.06711,5e-05,8.96086]
[1777203848771,41.26,78096.95,8.0,-0.06712,5e-05,8.96123]
[1777203855823,41.26,78097.42,8.0,-0.06709,5e-05,8.95853]
[1777203860858,41.26,78097.83,8.0,-0.06707,5e-05,8.95619]
[1777203865893,41.26,78097.88,8.0,-0.06706,5e-05,8.95558]
[1777203870929,41.26,78096.35,8.0,-0.06713,5e-05,8.96218]
[1777203876973,41.26,78097.69,8.0,-0.06704,5e-05,8.95204]
[1777203883015,41.25,78097.27,8.0,-0.06705,5e-05,8.95352]
[1777203888049,41.25,78097.42,8.0,-0.06704,5e-05,8.95242]
[1777203893085,41.25,78097.37,8.0,-0.06704,5e-05,8.95224]
[1777203899127,41.25,78097.13,8.0,-0.06705,5e-05,8.95282]
[1777203904162,41.25,78097.67,8.0,-0.06702,5e-05,8.94989]
[1777203909197,41.25,78098.75,8.0,-0.06696,5e-05,8.94449]
[1777203914232,41.25,78098.76,8.0,-0.06696,5e-05,8.94404]
[1777203919267,41.25,78098.98,8.0,-0.06694,5e-05,8.94261]
[1777203920274,41.25,78078.32,8.0,-0.06789,5e-05,9.03784]
[1777203925310,41.25,78077.27,8.0,-0.06793,5e-05,9.04137]
[1777203930344,41.24,78077.96,8.0,-0.06788,5e-05,9.03696]
[1777203940414,41.24,78078.28,8.0,-0.06782,5e-05,9.02957]
[1777203945449,41.24,78074.77,8.0,-0.06797,5e-05,9.04451]
[1777203950484,41.23,78075.38,8.0,-0.06793,5e-05,9.04033]
[1777203955519,41.23,78075.34,8.0,-0.06792,5e-05,9.03914]
[1777203960555,41.23,78073.28,8.0,-0.068,5e-05,9.04731]
[1777203966597,41.22,78073.32,8.0,-0.06798,5e-05,9.04542]
[1777203971632,41.22,78073.35,8.0,-0.06797,5e-05,9.04386]
[1777203972673,41.22,78073.35,8.0,-0.06797,5e-05,9.04386]
[1777203973899,41.22,78074.15,8.0,-0.06792,5e-05,9.03959]
[1777203979688,41.22,78076.18,8.0,-0.06782,5e-05,9.02862]
[1777203984723,41.21,78076.0,8.0,-0.06781,5e-05,9.02816]
[1777203989758,41.21,78076.44,8.0,-0.06778,5e-05,9.02481]
[1777203994795,41.21,78076.45,8.0,-0.06774,5e-05,9.01999]
[1777204001842,41.2,78078.02,8.0,-0.06765,5e-05,9.01096]
[1777204006877,41.2,78078.21,8.0,-0.06763,5e-05,9.00888]
[1777204011931,41.2,78079.41,8.0,-0.06757,5e-05,9.00217]
[1777204017976,41.2,78080.87,8.0,-0.06749,5e-05,8.99411]
[1777204023012,41.19,78080.06,8.0,-0.06751,5e-05,8.99658]
[1777204028047,41.19,78079.84,8.0,-0.06751,5e-05,8.99652]
[1777204033081,41.19,78079.47,8.0,-0.06752,5e-05,8.99717]
[1777204038150,41.19,78080.07,8.0,-0.06748,5e-05,8.99396]
[1777204044159,41.18,78080.31,8.0,-0.06746,5e-05,8.99096]
[1777204049194,41.18,78080.35,8.0,-0.06744,5e-05,8.98975]
[1777204054203,41.18,78080.42,8.0,-0.06741,5e-05,8.98492]
[1777204059263,41.18,78080.2,8.0,-0.06741,5e-05,8.98494]
[1777204064301,41.18,78079.96,8.0,-0.06741,5e-05,8.98505]
[1777204071348,41.17,78080.35,8.0,-0.06738,5e-05,8.98186]
[1777204076383,41.17,78078.13,8.0,-0.06747,5e-05,8.99112]
[1777204082425,41.17,78080.37,8.0,-0.06735,5e-05,8.97952]
[1777204087460,41.17,78081.91,8.0,-0.06728,5e-05,8.97149]
[1777204093502,41.16,78081.84,8.0,-0.06727,5e-05,8.97077]
[1777204098537,41.16,78083.56,8.0,-0.06718,5e-05,8.96199]
[1777204103572,41.16,78087.04,8.0,-0.06701,5e-05,8.94517]
[1777204110621,41.16,78088.01,8.0,-0.06696,5e-05,8.93996]
[1777204121733,41.16,78088.26,8.0,-0.06693,5e-05,8.93505]
[1777204127740,41.16,78092.96,8.0,-0.0667,5e-05,8.91256]
[1777204132775,41.16,78092.98,8.0,-0.0667,5e-05,8.91243]
[1777204137809,41.16,78094.37,8.0,-0.06664,5e-05,8.90612]
[1777204142845,41.16,78101.17,8.0,-0.06633,5e-05,8.87503]
[1777204147879,41.16,78101.92,8.0,-0.0663,5e-05,8.87207]
[1777204153921,41.16,78102.09,8.0,-0.0663,5e-05,8.87188]
[1777204166091,41.16,78103.23,8.0,-0.06625,5e-05,8.86685]
[1777204178089,41.16,78103.91,8.0,-0.06622,5e-05,8.86273]
[1777204188160,41.17,78103.91,8.0,-0.06623,5e-05,8.86404]
[1777204193195,41.17,78103.81,8.0,-0.06624,5e-05,8.86509]
[1777204199387,41.17,78104.65,8.0,-0.06621,5e-05,8.8617]
[1777204205280,41.17,78116.35,8.0,-0.06569,5e-05,8.8093]
[1777204211322,41.17,78116.87,8.0,-0.06568,5e-05,8.80811]
[1777204219378,41.18,78117.11,8.0,-0.06568,5e-05,8.8085]
[1777204224413,41.18,78117.1,8.0,-0.06569,5e-05,8.80946]
[1777204229448,41.18,78117.22,8.0,-0.0657,5e-05,8.80985]
[1777204235490,41.18,78117.22,8.0,-0.06568,5e-05,8.80752]
[1777204244684,41.19,78117.36,8.0,-0.06568,5e-05,8.80745]
[1777204251602,41.19,78117.47,8.0,-0.0657,5e-05,8.80944]
[1777204256211,41.19,78117.61,8.0,-0.0657,5e-05,8.80899]
[1777204260802,41.19,78117.61,8.0,-0.06571,5e-05,8.80976]
[1777204264932,41.19,78117.61,8.0,-0.06572,5e-05,8.8109]
[1777204273430,41.2,78118.13,8.0,-0.0657,5e-05,8.80967]
[1777204278502,41.2,78120.62,8.0,-0.06561,4e-05,8.80001]
[1777204284839,41.2,78120.58,8.0,-0.06562,4e-05,8.80169]
[1777204288858,41.21,78120.3,8.0,-0.06564,5e-05,8.80361]
[1777204289543,41.21,78120.58,8.0,-0.06563,4e-05,8.80254]
[1777204294908,41.21,78125.68,8.0,-0.06539,4e-05,8.77722]
[1777204299832,41.21,78130.88,8.0,-0.06517,4e-05,8.75464]
[1777204300103,41.21,78130.88,8.0,-0.06517,4e-05,8.75464]
[1777204300329,41.21,78131.88,8.0,-0.06513,4e-05,8.75039]
[1777204303361,41.21,78134.2,8.0,-0.06504,4e-05,8.74079]
[1777204309007,41.22,78137.3,8.0,-0.06492,4e-05,8.72872]
[1777204310378,41.22,78137.3,8.0,-0.06492,4e-05,8.72872]
[1777204311259,41.22,78137.3,8.0,-0.06492,4e-05,8.72941]
[1777204312137,41.22,78137.3,8.0,-0.06493,4e-05,8.72976]
[1777204314430,41.22,78135.5,8.0,-0.06501,4e-05,8.73863]
[1777204315421,41.22,78135.5,8.0,-0.06502,4e-05,8.73896]
[1777204324112,41.23,78135.86,8.0,-0.06503,4e-05,8.74031]
[1777204325756,41.23,78135.86,8.0,-0.06503,4e-05,8.74031]
[1777204331161,41.23,78135.72,8.0,-0.06506,4e-05,8.74325]
[1777204339218,41.24,78136.07,8.0,-0.06507,4e-05,8.74425]
[1777204345260,41.24,78135.81,8.0,-0.0651,4e-05,8.74733]
[1777204350295,41.25,78135.48,8.0,-0.06513,4e-05,8.75035]
[1777204355329,41.25,78135.43,8.0,-0.06512,4e-05,8.74863]
[1777204360364,41.25,78132.23,8.0,-0.06528,4e-05,8.765]
[1777204365400,41.26,78133.2,8.0,-0.06525,4e-05,8.76198]
[1777204370435,41.26,78133.6,8.0,-0.06525,4e-05,8.76154]
[1777204375470,41.26,78134.22,8.0,-0.06523,4e-05,8.76013]
[1777204386547,41.27,78134.51,8.0,-0.06525,4e-05,8.76187]
[1777204393596,41.27,78134.8,8.0,-0.06525,4e-05,8.7625]
[1777204400646,41.28,78132.02,8.0,-0.0654,4e-05,8.77709]
[1777204405680,41.28,78125.87,8.0,-0.06568,4e-05,8.80625]
[1777204411722,41.28,78124.83,8.0,-0.06572,4e-05,8.80876]
[1777204416756,41.28,78123.64,8.0,-0.06578,5e-05,8.8151]
[1777204421792,41.29,78125.27,8.0,-0.06572,4e-05,8.80855]
[1777204426827,41.29,78125.21,8.0,-0.06573,4e-05,8.80972]
[1777204433876,41.29,78127.06,8.0,-0.06566,4e-05,8.80256]
[1777204436513,41.29,78127.06,8.0,-0.06566,4e-05,8.80256]
[1777204438194,41.29,78127.25,8.0,-0.06565,4e-05,8.80225]
[1777204439644,41.29,78127.38,8.0,-0.06565,4e-05,8.80203]
[1777204444952,41.29,78127.45,8.0,-0.06566,4e-05,8.80281]
[1777204452007,41.3,78127.18,8.0,-0.06568,4e-05,8.80531]
[1777204457038,41.3,78127.45,8.0,-0.06568,4e-05,8.80498]
[1777204462075,41.3,78127.28,8.0,-0.0657,4e-05,8.80664]
[1777204468114,41.3,78128.6,8.0,-0.06565,4e-05,8.80168]
[1777204473150,41.31,78127.82,8.0,-0.06567,4e-05,8.80265]
[1777204479402,41.31,78127.82,8.0,-0.06567,4e-05,8.80265]
[1777204485234,41.31,78127.71,8.0,-0.06569,4e-05,8.80532]
[1777204490269,41.31,78126.19,8.0,-0.06577,4e-05,8.81312]
[1777204495304,41.31,78126.11,8.0,-0.06578,4e-05,8.81433]
[1777204501345,41.32,78126.17,8.0,-0.06579,4e-05,8.81507]
[1777204507388,41.32,78126.2,8.0,-0.0658,4e-05,8.81593]
[1777204512423,41.32,78125.85,8.0,-0.06582,4e-05,8.81834]
[1777204517458,41.32,78125.78,8.0,-0.06583,4e-05,8.81946]
[1777204524507,41.32,78125.76,8.0,-0.06584,4e-05,8.82082]
[1777204529542,41.32,78125.77,8.0,-0.06585,4e-05,8.8214]
[1777204535584,41.33,78125.75,8.0,-0.06584,4e-05,8.81912]
[1777204546665,41.33,78125.76,8.0,-0.06585,5e-05,8.82081]
[1777204551699,41.33,78125.76,8.0,-0.06586,5e-05,8.82159]
[1777204557354,41.33,78126.23,8.0,-0.06585,4e-05,8.81992]
[1777204563710,41.34,78137.0,8.0,-0.06537,4e-05,8.77211]
[1777204568312,41.34,78136.99,8.0,-0.06539,4e-05,8.77333]
[1777204572481,41.34,78138.55,8.0,-0.06533,4e-05,8.76719]
[1777204578507,41.34,78141.73,8.0,-0.0652,4e-05,8.75449]
[1777204583924,41.35,78133.57,8.0,-0.06558,4e-05,8.79294]
[1777204590350,41.35,78133.65,8.0,-0.06558,4e-05,8.79316]
[1777204598024,41.35,78133.21,8.0,-0.0656,4e-05,8.79385]
[1777204604066,41.36,78133.76,8.0,-0.06558,4e-05,8.79256]
[1777204606487,41.36,78130.11,8.0,-0.06575,4e-05,8.80958]
[1777204612138,41.36,78127.93,8.0,-0.06585,4e-05,8.81987]
[1777204625213,41.36,78126.56,8.0,-0.06594,5e-05,8.8289]
[1777204630248,41.36,78126.85,8.0,-0.06594,5e-05,8.82839]
[1777204637297,41.37,78126.2,8.0,-0.06598,5e-05,8.83249]
[1777204641802,41.37,78124.5,8.0,-0.06606,5e-05,8.84069]
[1777204650388,41.37,78124.5,8.0,-0.06607,5e-05,8.84209]
[1777204653621,41.37,78124.5,8.0,-0.06607,5e-05,8.84209]
[1777204660458,41.37,78124.5,8.0,-0.06606,5e-05,8.8401]
[1777204661936,41.37,78124.5,8.0,-0.06606,5e-05,8.8401]
[1777204664975,41.37,78124.5,8.0,-0.06607,5e-05,8.84041]
[1777204673549,41.38,78123.82,8.0,-0.06611,5e-05,8.84519]
[1777204679591,41.38,78123.84,8.0,-0.06612,5e-05,8.84599]
[1777204684626,41.38,78123.83,8.0,-0.06613,5e-05,8.84668]
[1777204689363,41.38,78123.83,8.0,-0.06613,5e-05,8.84668]
[1777204690746,41.38,78123.83,8.0,-0.06613,5e-05,8.84724]
[1777204696803,41.38,78124.14,8.0,-0.06612,5e-05,8.84646]
[1777204703759,41.39,78124.28,8.0,-0.06613,5e-05,8.84675]
[1777204705887,41.39,78124.28,8.0,-0.06613,5e-05,8.84675]
[1777204706216,41.39,78124.28,8.0,-0.06613,5e-05,8.84675]
[1777204711819,41.39,78124.47,8.0,-0.0661,5e-05,8.84324]
[1777204717862,41.39,78124.62,8.0,-0.0661,5e-05,8.84325]
[1777204722897,41.39,78124.23,8.0,-0.06612,5e-05,8.84526]
[1777204728352,41.39,78124.23,8.0,-0.06613,5e-05,8.84605]
[1777204731582,41.39,78124.44,8.0,-0.06612,5e-05,8.84543]
[1777204736998,41.39,78125.25,8.0,-0.0661,5e-05,8.84253]
[1777204741066,41.39,78125.12,8.0,-0.06611,5e-05,8.84348]
[1777204748408,41.4,78124.56,8.0,-0.06613,5e-05,8.84627]
[1777204755124,41.4,78124.6,8.0,-0.06615,5e-05,8.84759]
[1777204756478,41.4,78124.6,8.0,-0.06615,5e-05,8.84759]
[1777204758166,41.4,78124.45,8.0,-0.06615,5e-05,8.8485]
[1777204758795,41.4,78124.45,8.0,-0.06616,5e-05,8.84862]
[1777204759789,41.4,78124.45,8.0,-0.06616,5e-05,8.84873]
[1777204762382,41.4,78124.45,8.0,-0.06616,5e-05,8.84884]
[1777204766525,41.4,78123.15,8.0,-0.06622,5e-05,8.85533]
[1777204768410,41.4,78122.56,8.0,-0.06625,5e-05,8.85824]
[1777204770038,41.4,78122.06,8.0,-0.06627,5e-05,8.86072]
[1777204770778,41.4,78121.98,8.0,-0.06628,5e-05,8.86118]
[1777204776272,41.4,78121.17,8.0,-0.0663,5e-05,8.86197]
[1777204781307,41.4,78120.86,8.0,-0.06632,5e-05,8.86384]
[1777204783511,41.4,78120.86,8.0,-0.06632,5e-05,8.86384]
[1777204793390,41.41,78114.46,8.0,-0.06661,5e-05,8.89383]
[1777204798425,41.41,78113.79,8.0,-0.06665,5e-05,8.89714]
[1777204801296,41.41,78113.8,8.0,-0.06665,5e-05,8.89714]
[1777204806481,41.41,78113.85,8.0,-0.06665,5e-05,8.8973]
[1777204811516,41.41,78117.35,8.0,-0.06649,5e-05,8.88161]
[1777204816552,41.41,78121.23,8.0,-0.06632,5e-05,8.86395]
[1777204818206,41.41,78121.91,8.0,-0.06629,5e-05,8.86088]
[1777204822084,41.41,78121.57,8.0,-0.0663,5e-05,8.86246]
[1777204822892,41.41,78121.57,8.0,-0.0663,5e-05,8.86258]
[1777204824567,41.41,78120.97,8.0,-0.06633,5e-05,8.86535]
[1777204832310,41.41,78120.95,8.0,-0.06633,5e-05,8.86562]
[1777204832862,41.41,78120.94,8.0,-0.06631,5e-05,8.86233]
[1777204833006,41.41,78120.94,8.0,-0.06631,5e-05,8.86233]
[1777204833771,41.41,78120.94,8.0,-0.06631,5e-05,8.86238]
[1777204835421,41.41,78120.17,8.0,-0.06635,5e-05,8.86594]
[1777204842423,41.41,78118.16,8.0,-0.06644,5e-05,8.87525]
[1777204848640,41.41,78119.93,8.0,-0.06636,5e-05,8.86725]
[1777204849422,41.41,78119.93,8.0,-0.06636,5e-05,8.86725]
[1777204854819,41.41,78119.93,8.0,-0.06636,5e-05,8.8673]
[1777204856762,41.41,78120.36,8.0,-0.06634,5e-05,8.86534]
[1777204859641,41.41,78121.31,8.0,-0.0663,5e-05,8.861]
[1777204869924,41.41,78120.98,8.0,-0.06631,5e-05,8.86247]
[1777204874961,41.41,78120.83,8.0,-0.06632,5e-05,8.86308]
[1777204876649,41.41,78120.83,8.0,-0.06632,5e-05,8.86308]
[1777204882592,41.41,78119.8,8.0,-0.06637,5e-05,8.86765]
[1777204890144,41.41,78119.94,8.0,-0.06636,5e-05,8.86677]
[1777204893663,41.41,78119.88,8.0,-0.06634,5e-05,8.86348]
[1777204896392,41.41,78120.28,8.0,-0.06632,5e-05,8.86161]
[1777204904656,41.41,78119.13,8.0,-0.06637,5e-05,8.86675]
[1777204914242,41.41,78111.52,8.0,-0.06671,5e-05,8.90092]
[1777204914743,41.41,78111.52,8.0,-0.06671,5e-05,8.90092]
[1777204916720,41.41,78111.68,8.0,-0.0667,5e-05,8.90009]
[1777204923878,41.41,78112.96,8.0,-0.06663,5e-05,8.89348]
[1777204924770,41.41,78112.89,8.0,-0.06664,5e-05,8.8937]
[1777204924814,41.41,78112.89,8.0,-0.06664,5e-05,8.8937]
[1777204928374,41.4,78113.0,8.0,-0.06663,5e-05,8.89292]
[1777204932982,41.4,78107.82,8.0,-0.06686,5e-05,8.91609]
[1777204937941,41.4,78101.24,8.0,-0.06715,5e-05,8.94547]
[1777204941764,41.4,78099.6,8.0,-0.06722,5e-05,8.95237]
[1777204942713,41.4,78099.6,8.0,-0.06722,5e-05,8.95237]
[1777204943475,41.4,78100.04,8.0,-0.0672,5e-05,8.95019]
[1777204944466,41.4,78099.25,8.0,-0.06723,5e-05,8.95366]
[1777204948805,41.4,78099.28,8.0,-0.06722,5e-05,8.95292]
[1777204949644,41.4,78099.28,8.0,-0.06722,5e-05,8.95292]
[1777204950392,41.4,78098.96,8.0,-0.06724,5e-05,8.95409]
[1777204955532,41.4,78098.13,8.0,-0.06724,5e-05,8.95353]
[1777204960567,41.39,78098.78,8.0,-0.06721,5e-05,8.94984]
[1777204965181,41.39,78098.47,8.0,-0.06721,5e-05,8.95071]
[1777204969438,41.39,78093.12,8.0,-0.06745,5e-05,8.97467]
[1777204974670,41.39,78092.63,8.0,-0.06747,5e-05,8.97587]
[1777204974797,41.39,78092.63,8.0,-0.06747,5e-05,8.97587]
[1777204980712,41.39,78091.86,8.0,-0.06749,5e-05,8.97825]
[1777204987761,41.38,78092.58,8.0,-0.06744,5e-05,8.97364]
[1777204992796,41.38,78094.29,8.0,-0.06736,5e-05,8.96494]
[1777204997830,41.38,78094.81,8.0,-0.06733,5e-05,8.96177]
[1777205003161,41.38,78094.33,8.0,-0.06734,5e-05,8.96332]
[1777205005784,41.38,78094.66,8.0,-0.06732,5e-05,8.96146]
[1777205010922,41.38,78094.58,8.0,-0.06731,5e-05,8.96057]
[1777205017971,41.37,78093.9,8.0,-0.06731,5e-05,8.9589]
[1777205023512,41.37,78091.2,8.0,-0.06743,5e-05,8.97056]
[1777205030055,41.37,78090.16,8.0,-0.06746,5e-05,8.97346]
[1777205035089,41.37,78092.1,8.0,-0.06736,5e-05,8.96362]
[1777205040128,41.36,78092.5,8.0,-0.06733,5e-05,8.96094]
[1777205045163,41.36,78092.62,8.0,-0.06732,5e-05,8.95959]
[1777205051874,41.36,78094.76,8.0,-0.06721,5e-05,8.9489]
[1777205057246,41.36,78094.82,8.0,-0.0672,5e-05,8.94788]
[1777205063289,41.36,78092.05,8.0,-0.06732,5e-05,8.95982]
[1777205069331,41.36,78092.15,8.0,-0.06731,5e-05,8.95857]
[1777205074366,41.35,78090.86,8.0,-0.06734,5e-05,8.96038]
[1777205074896,41.35,78090.86,8.0,-0.06734,5e-05,8.96038]
[1777205076300,41.35,78090.28,8.0,-0.06736,5e-05,8.96292]
[1777205081415,41.35,78089.04,8.0,-0.06741,5e-05,8.96786]
[1777205083053,41.35,78088.63,8.0,-0.06743,5e-05,8.96961]
[1777205083313,41.35,78088.63,8.0,-0.06743,5e-05,8.96961]
[1777205083808,41.35,78088.63,8.0,-0.06743,5e-05,8.96961]
[1777205089471,41.35,78085.82,8.0,-0.06755,5e-05,8.98151]
[1777205096085,41.35,78085.0,8.0,-0.06758,5e-05,8.9848]
[1777205101554,41.35,78082.5,8.0,-0.06768,5e-05,8.99478]
[1777205106590,41.34,78082.85,8.0,-0.06766,5e-05,8.99215]
[1777205107073,41.34,78082.85,8.0,-0.06766,5e-05,8.99215]
[1777205116804,41.34,78086.87,8.0,-0.06747,5e-05,8.97308]
[1777205117723,41.34,78086.87,8.0,-0.06746,5e-05,8.9719]
[1777205129751,41.34,78086.86,8.0,-0.06743,5e-05,8.9697]
[1777205132580,41.34,78086.86,8.0,-0.06743,5e-05,8.9697]
[1777205137807,41.33,78086.93,8.0,-0.06739,5e-05,8.96439]
[1777205149588,41.33,78086.94,8.0,-0.06739,5e-05,8.96361]
[1777205154926,41.33,78086.79,8.0,-0.06737,5e-05,8.96195]
[1777205162987,41.32,78086.68,8.0,-0.06736,5e-05,8.96112]
[1777205164721,41.32,78086.68,8.0,-0.06736,5e-05,8.96112]
[1777205165608,41.32,78086.68,8.0,-0.06736,5e-05,8.96079]
[1777205167474,41.32,78086.59,8.0,-0.06736,5e-05,8.96104]
[1777205173612,41.32,78086.32,8.0,-0.06736,5e-05,8.96127]
[1777205180104,41.32,78086.6,8.0,-0.06734,5e-05,8.95858]
[1777205185523,41.32,78086.68,8.0,-0.06733,5e-05,8.95786]
[1777205191181,41.31,78088.74,8.0,-0.0672,5e-05,8.94329]
[1777205192738,41.31,78088.74,8.0,-0.0672,5e-05,8.94329]
[1777205198229,41.31,78091.59,8.0,-0.06705,5e-05,8.92897]
[1777205200627,41.31,78091.7,8.0,-0.06705,5e-05,8.92832]
[1777205204724,41.31,78091.56,8.0,-0.06705,5e-05,8.92837]
[1777205210315,41.31,78091.24,8.0,-0.06705,5e-05,8.92877]
[1777205212859,41.31,78091.24,8.0,-0.06705,5e-05,8.92877]
[1777205218371,41.3,78092.15,8.0,-0.067,5e-05,8.92335]
[1777205223405,41.3,78092.18,8.0,-0.06699,5e-05,8.9225]
[1777205229052,41.3,78090.63,8.0,-0.06706,5e-05,8.92897]
[1777205235491,41.3,78090.02,8.0,-0.06707,5e-05,8.93089]
[1777205240526,41.3,78092.03,8.0,-0.06698,5e-05,8.92112]
[1777205241063,41.3,78092.03,8.0,-0.06698,5e-05,8.92112]
[1777205250596,41.3,78092.16,8.0,-0.06696,5e-05,8.91971]
[1777205256638,41.3,78091.55,8.0,-0.06696,5e-05,8.91865]
[1777205261673,41.29,78089.9,8.0,-0.06704,5e-05,8.92592]
[1777205262084,41.29,78089.9,8.0,-0.06704,5e-05,8.92592]
[1777205267715,41.29,78088.38,8.0,-0.0671,5e-05,8.93244]
[1777205270512,41.29,78084.9,8.0,-0.06726,5e-05,8.9483]
[1777205277997,41.29,78082.91,8.0,-0.06735,5e-05,8.95699]
[1777205281077,41.29,78082.9,8.0,-0.06734,5e-05,8.95674]
[1777205290702,41.29,78083.05,8.0,-0.06733,5e-05,8.95549]
[1777205291091,41.29,78083.05,8.0,-0.06733,5e-05,8.95549]
[1777205296923,41.29,78082.65,8.0,-0.06734,5e-05,8.95652]
[1777205302965,41.29,78083.23,8.0,-0.06731,5e-05,8.9535]
[1777205307999,41.29,78082.25,8.0,-0.06736,5e-05,8.95778]
[1777205313520,41.29,78081.6,8.0,-0.06736,5e-05,8.95709]
[1777205314621,41.29,78081.6,8.0,-0.06736,5e-05,8.957]
[1777205320084,41.29,78079.2,8.0,-0.06747,5e-05,8.96775]
[1777205324509,41.29,78078.5,8.0,-0.0675,5e-05,8.97081]
[1777205330154,41.28,78072.19,8.0,-0.06778,5e-05,8.99937]
[1777205333664,41.28,78072.16,8.0,-0.06778,5e-05,8.99928]
[1777205338940,41.28,78071.99,8.0,-0.06778,5e-05,8.99949]
[1777205343449,41.28,78069.21,8.0,-0.06791,5e-05,9.01165]
[1777205351970,41.28,78068.09,8.0,-0.06795,5e-05,9.01586]
[1777205355399,41.28,78068.42,8.0,-0.06792,5e-05,9.01327]
[1777205356452,41.28,78068.42,8.0,-0.06792,5e-05,9.01291]
[1777205358252,41.28,78068.41,8.0,-0.06792,5e-05,9.01277]
[1777205364392,41.27,78068.41,8.0,-0.0679,5e-05,9.01147]
[1777205368972,41.27,78068.26,8.0,-0.0679,5e-05,9.01141]
[1777205374462,41.27,78068.25,8.0,-0.06787,5e-05,9.0066]
[1777205379497,41.27,78068.96,8.0,-0.06783,5e-05,9.00237]
[1777205384533,41.26,78068.99,8.0,-0.06782,5e-05,9.00127]
[1777205385982,41.26,78068.99,8.0,-0.06782,5e-05,9.00127]
[1777205391582,41.26,78068.9,8.0,-0.06781,5e-05,9.00033]
[1777205396617,41.26,78068.82,8.0,-0.0678,5e-05,8.99971]
[1777205401652,41.26,78068.74,8.0,-0.06779,5e-05,8.99908]
[1777205406687,41.26,78068.82,8.0,-0.06778,5e-05,8.9977]
[1777205416757,41.25,78068.79,8.0,-0.06776,5e-05,8.99586]
[1777205421792,41.25,78068.63,8.0,-0.06776,5e-05,8.99558]
[1777205426827,41.25,78068.58,8.0,-0.06775,5e-05,8.99478]
[1777205438913,41.24,78067.83,8.0,-0.06774,5e-05,8.99225]
[1777205449989,41.24,78068.28,8.0,-0.0677,5e-05,8.98788]
[1777205456032,41.23,78068.12,8.0,-0.06769,5e-05,8.98737]
[1777205457742,41.23,78068.12,8.0,-0.06769,5e-05,8.98737]
[1777205461372,41.23,78065.56,8.0,-0.0678,5e-05,8.99814]
[1777205467118,41.23,78062.5,8.0,-0.06793,5e-05,9.01085]
[1777205472155,41.23,78055.88,8.0,-0.06822,5e-05,9.04032]
[1777205477191,41.22,78047.03,8.0,-0.06862,5e-05,9.07993]
[1777205482226,41.22,78046.36,8.0,-0.06864,5e-05,9.08143]
[1777205487758,41.22,78045.5,8.0,-0.06866,5e-05,9.0842]
[1777205493303,41.21,78043.31,8.0,-0.06872,5e-05,9.08883]
[1777205498337,41.21,78032.77,8.0,-0.0692,5e-05,9.13632]
[1777205503373,41.21,78034.16,8.0,-0.06912,5e-05,9.12808]
[1777205508407,41.2,78036.09,8.0,-0.06901,5e-05,9.1174]
[1777205513442,41.2,78036.11,8.0,-0.06899,5e-05,9.1157]
[1777205518478,41.2,78036.61,8.0,-0.06895,5e-05,9.11176]
[1777205523513,41.19,78036.58,8.0,-0.06894,5e-05,9.1103]
[1777205528548,41.19,78036.4,8.0,-0.06893,5e-05,9.10955]
[1777205533583,41.18,78036.47,8.0,-0.06891,5e-05,9.1073]
[1777205538617,41.18,78036.29,8.0,-0.0689,5e-05,9.10655]
[1777205543653,41.18,78036.24,8.0,-0.06889,5e-05,9.10519]
[1777205551709,41.17,78037.89,8.0,-0.06877,5e-05,9.09153]
[1777205556744,41.17,78038.06,8.0,-0.06874,5e-05,9.08924]
[1777205561779,41.17,78036.8,8.0,-0.06879,5e-05,9.09363]
[1777205567821,41.16,78036.02,8.0,-0.06881,5e-05,9.09542]
[1777205572857,41.16,78034.92,8.0,-0.06884,5e-05,9.09902]
[1777205578899,41.16,78034.31,8.0,-0.06885,5e-05,9.1]
[1777205583934,41.15,78030.32,8.0,-0.06903,5e-05,9.11705]
[1777205589276,41.15,78025.4,8.0,-0.06924,5e-05,9.13862]
[1777205595011,41.14,78025.99,8.0,-0.06919,5e-05,9.13322]
[1777205600047,41.14,78022.16,8.0,-0.06935,5e-05,9.14918]
[1777205605082,41.14,78018.89,8.0,-0.06948,5e-05,9.16247]
[1777205610118,41.13,78014.27,8.0,-0.06968,5e-05,9.18192]
[1777205615153,41.13,78012.32,8.0,-0.06973,5e-05,9.18526]
[1777205615705,41.13,78012.32,8.0,-0.06973,5e-05,9.18526]
[1777205621195,41.12,78007.38,8.0,-0.06993,5e-05,9.20562]
[1777205626229,41.11,78002.65,8.0,-0.07013,5e-05,9.22532]
[1777205631269,41.11,78004.48,8.0,-0.07002,5e-05,9.21409]
[1777205632735,41.11,78005.44,8.0,-0.06997,5e-05,9.20907]
[1777205638318,41.1,78002.01,8.0,-0.0701,5e-05,9.22203]
[1777205643353,41.1,78002.1,8.0,-0.07007,5e-05,9.21892]
[1777205650402,41.09,78001.89,8.0,-0.07005,5e-05,9.21614]
[1777205656444,41.08,77998.01,8.0,-0.0702,5e-05,9.23104]
[1777205661479,41.08,77999.15,8.0,-0.07011,5e-05,9.22286]
[1777205666514,41.07,78001.24,8.0,-0.06999,5e-05,9.21031]
[1777205671549,41.06,78000.47,8.0,-0.06997,5e-05,9.20769]
[1777205676584,41.06,77998.52,8.0,-0.07004,5e-05,9.21419]
[1777205681619,41.05,77999.61,8.0,-0.06996,5e-05,9.20635]
[1777205686655,41.05,78000.25,8.0,-0.06991,5e-05,9.20069]
[1777205691690,41.04,78000.08,8.0,-0.06989,5e-05,9.19887]
[1777205696725,41.03,77999.97,8.0,-0.06986,5e-05,9.19628]
[1777205701760,41.03,77999.48,8.0,-0.06986,5e-05,9.19599]
[1777205706795,41.02,77999.12,8.0,-0.06985,5e-05,9.19511]
[1777205712556,41.02,77998.8,8.0,-0.06985,5e-05,9.1946]
[1777205721900,41.01,78000.1,8.0,-0.06973,5e-05,9.18321]
[1777205726934,41.0,77998.68,8.0,-0.06978,5e-05,9.1875]
[1777205731970,41.0,77995.87,8.0,-0.06986,5e-05,9.19483]
[1777205732629,41.0,77995.87,8.0,-0.06986,5e-05,9.19483]
[1777205738012,40.99,77994.45,8.0,-0.0699,5e-05,9.19862]
[1777205744057,40.99,77994.09,8.0,-0.06989,5e-05,9.19743]
[1777205745168,40.99,77994.09,8.0,-0.06989,5e-05,9.19743]
[1777205752112,40.98,77985.73,8.0,-0.07025,5e-05,9.23276]
[1777205757147,40.97,77987.63,8.0,-0.07013,5e-05,9.22121]
[1777205762183,40.97,77987.99,8.0,-0.07009,5e-05,9.21704]
[1777205767218,40.96,77987.42,8.0,-0.0701,5e-05,9.21731]
[1777205772253,40.96,77987.14,8.0,-0.07009,5e-05,9.21623]
[1777205777288,40.95,77987.42,8.0,-0.07005,5e-05,9.21255]
[1777205782323,40.95,77996.29,8.0,-0.0696,5e-05,9.16846]
[1777205786675,40.95,77998.79,8.0,-0.06947,5e-05,9.15554]
[1777205798435,40.94,77998.81,8.0,-0.0694,5e-05,9.14729]
[1777205803470,40.93,77999.01,8.0,-0.06938,5e-05,9.1446]
[1777205808505,40.93,77998.12,8.0,-0.0694,5e-05,9.14707]
[1777205813540,40.92,77994.98,8.0,-0.06953,5e-05,9.16008]
[1777205818575,40.92,77995.99,8.0,-0.06947,5e-05,9.15349]
[1777205823610,40.92,77999.72,8.0,-0.06927,5e-05,9.13429]
[1777205828646,40.91,78007.23,8.0,-0.0689,5e-05,9.09754]
[1777205832424,40.91,78006.99,8.0,-0.06891,5e-05,9.09782]
[1777205837709,40.91,78002.33,8.0,-0.06911,5e-05,9.11785]
[1777205842744,40.91,77999.5,8.0,-0.06923,5e-05,9.12953]
[1777205847779,40.9,77999.27,8.0,-0.06922,5e-05,9.12892]
[1777205852814,40.9,77999.36,8.0,-0.06918,5e-05,9.12332]
[1777205857548,40.9,77999.34,8.0,-0.06917,5e-05,9.12245]
[1777205862884,40.89,77996.96,8.0,-0.06927,5e-05,9.13197]
[1777205868926,40.89,77997.62,8.0,-0.06922,5e-05,9.12742]
[1777205876982,40.89,78001.25,8.0,-0.06903,5e-05,9.10892]
[1777205883024,40.88,78000.66,8.0,-0.06905,5e-05,9.11056]
[1777205888059,40.88,78000.89,8.0,-0.06903,5e-05,9.10852]
[1777205893094,40.88,78000.68,8.0,-0.06903,5e-05,9.10858]
[1777205898128,40.88,78000.61,8.0,-0.06903,5e-05,9.108]
[1777205903164,40.88,78000.93,8.0,-0.069,5e-05,9.1056]
[1777205909206,40.87,78000.54,8.0,-0.06901,5e-05,9.1064]
[1777205914241,40.87,78006.36,8.0,-0.0687,5e-05,9.07476]
[1777205919276,40.87,78006.26,8.0,-0.0687,5e-05,9.07459]
[1777205924311,40.87,78006.15,8.0,-0.0687,5e-05,9.07444]
[1777205929347,40.87,78003.8,8.0,-0.0688,5e-05,9.08477]
[1777205934382,40.87,78005.36,8.0,-0.06872,5e-05,9.07673]
[1777205942438,40.86,78005.18,8.0,-0.06872,5e-05,9.07652]
[1777205947473,40.86,78004.93,8.0,-0.06873,5e-05,9.07705]
[1777205952507,40.86,78004.96,8.0,-0.06872,5e-05,9.07628]
[1777205958550,40.86,78004.29,8.0,-0.06874,5e-05,9.07868]
[1777205963584,40.86,78004.12,8.0,-0.06875,5e-05,9.07884]
[1777205968619,40.86,78003.39,8.0,-0.06877,5e-05,9.08164]
[1777205973655,40.86,78003.78,8.0,-0.06873,5e-05,9.07567]
[1777205981711,40.85,78003.9,8.0,-0.06871,5e-05,9.0742]
[1777205986746,40.85,78003.69,8.0,-0.06872,5e-05,9.07464]
[1777205994802,40.85,78004.23,8.0,-0.06868,5e-05,9.07124]
[1777205997807,40.85,78005.05,8.0,-0.06864,5e-05,9.06719]
[1777206003120,40.85,78004.63,8.0,-0.06866,5e-05,9.06858]
[1777206009907,40.85,78004.59,8.0,-0.06865,5e-05,9.06808]
[1777206017963,40.85,78003.38,8.0,-0.0687,5e-05,9.07294]
[1777206022423,40.85,78003.31,8.0,-0.0687,5e-05,9.07296]
[1777206023956,40.85,78003.16,8.0,-0.0687,5e-05,9.07346]
[1777206027961,40.84,78001.93,8.0,-0.06876,5e-05,9.0786]
[1777206027992,40.84,78001.93,8.0,-0.06876,5e-05,9.0786]
[1777206029334,40.84,78003.01,8.0,-0.0687,5e-05,9.07342]
[1777206029917,40.84,78003.01,8.0,-0.0687,5e-05,9.07342]
[1777206035082,40.84,78013.88,8.0,-0.06816,5e-05,9.01796]
[1777206036028,40.84,78013.88,8.0,-0.06816,5e-05,9.01796]
[1777206041124,40.84,78013.85,8.0,-0.06816,5e-05,9.01755]
[1777206046159,40.84,78011.04,8.0,-0.06828,5e-05,9.03041]
[1777206051194,40.84,78010.88,8.0,-0.06829,5e-05,9.03074]
[1777206056229,40.84,78010.72,8.0,-0.06829,5e-05,9.03106]
[1777206061264,40.84,78010.84,8.0,-0.06828,5e-05,9.03005]
[1777206066299,40.84,78009.62,8.0,-0.06833,5e-05,9.0353]
[1777206074356,40.84,78010.19,8.0,-0.0683,5e-05,9.03182]
[1777206080398,40.83,78009.63,8.0,-0.06832,5e-05,9.03383]
[1777206086440,40.83,78006.59,8.0,-0.06846,5e-05,9.04745]
[1777206091475,40.83,78005.98,8.0,-0.06846,5e-05,9.04615]
[1777206096510,40.83,78005.49,8.0,-0.06847,5e-05,9.04785]
[1777206101545,40.83,78009.26,8.0,-0.06829,5e-05,9.02963]
[1777206106580,40.83,78010.01,8.0,-0.06825,5e-05,9.02567]
[1777206111615,40.83,78016.31,8.0,-0.06795,5e-05,8.99578]
[1777206116650,40.83,78019.98,8.0,-0.06778,5e-05,8.97855]
[1777206118641,40.83,78019.63,8.0,-0.06779,5e-05,8.98017]
[1777206120393,40.83,78022.45,8.0,-0.06766,5e-05,8.96686]
[1777206125712,40.83,78022.57,8.0,-0.06766,5e-05,8.96628]
[1777206128424,40.83,78022.52,8.0,-0.06766,5e-05,8.96656]
[1777206134096,40.83,78033.82,8.0,-0.06713,5e-05,8.91388]
[1777206139812,40.83,78033.5,8.0,-0.06715,5e-05,8.91543]
[1777206144847,40.83,78035.23,8.0,-0.06707,5e-05,8.90754]
[1777206147206,40.83,78034.4,8.0,-0.06711,5e-05,8.91149]
[1777206152902,40.83,78034.82,8.0,-0.06707,5e-05,8.9069]
[1777206154658,40.83,78034.82,8.0,-0.06707,5e-05,8.9069]
[1777206157332,40.83,78035.75,8.0,-0.06703,5e-05,8.90303]
[1777206162973,40.83,78035.4,8.0,-0.06706,5e-05,8.90565]
[1777206168008,40.83,78035.65,8.0,-0.06706,5e-05,8.90541]
[1777206173044,40.84,78034.78,8.0,-0.06711,5e-05,8.91038]
[1777206180093,40.84,78034.69,8.0,-0.06712,5e-05,8.91206]
[1777206185515,40.84,78033.77,8.0,-0.06717,5e-05,8.91671]
[1777206192176,40.84,78035.19,8.0,-0.06711,5e-05,8.91122]
[1777206195763,40.84,78035.19,8.0,-0.06712,5e-05,8.91137]
[1777206199159,40.84,78034.66,8.0,-0.06714,5e-05,8.91418]
[1777206200094,40.84,78034.66,8.0,-0.06714,5e-05,8.91418]
[1777206200874,40.84,78034.66,8.0,-0.06715,5e-05,8.91474]
[1777206210303,40.85,78036.62,8.0,-0.06707,5e-05,8.90649]
[1777206213447,40.85,78036.46,8.0,-0.06705,5e-05,8.9039]
[1777206218727,40.85,78036.38,8.0,-0.06706,5e-05,8.90477]
[1777206224401,40.85,78029.49,8.0,-0.0674,5e-05,8.93864]
[1777206229435,40.85,78029.24,8.0,-0.06742,5e-05,8.94054]
[1777206234471,40.85,78029.85,8.0,-0.0674,5e-05,8.93846]
[1777206240513,40.86,78029.43,8.0,-0.06743,5e-05,8.94134]
[1777206245550,40.86,78029.37,8.0,-0.06744,5e-05,8.94238]
[1777206250587,40.86,78028.38,8.0,-0.06749,5e-05,8.94775]
[1777206255622,40.86,78026.72,8.0,-0.06757,5e-05,8.95623]
[1777206260658,40.86,78026.74,8.0,-0.06758,5e-05,8.95681]
[1777206265693,40.86,78026.83,8.0,-0.06758,5e-05,8.95702]
[1777206270732,40.86,78020.55,8.0,-0.06788,5e-05,8.9869]
[1777206276779,40.87,78020.11,8.0,-0.06788,5e-05,8.98591]
[1777206281814,40.87,78019.75,8.0,-0.0679,5e-05,8.98801]
[1777206289021,40.87,78020.76,8.0,-0.06786,5e-05,8.98355]
[1777206294023,40.87,78020.55,8.0,-0.06788,5e-05,8.98529]
[1777206299942,40.87,78018.1,8.0,-0.068,5e-05,8.99735]
[1777206304986,40.87,78017.66,8.0,-0.06802,5e-05,8.99977]
[1777206311030,40.87,78019.19,8.0,-0.06795,5e-05,8.99304]
[1777206316065,40.87,78018.89,8.0,-0.06797,5e-05,8.9948]
[1777206324122,40.87,78019.22,8.0,-0.06796,5e-05,8.99382]
[1777206336205,40.88,78016.55,8.0,-0.06807,5e-05,9.00363]
[1777206341241,40.88,78015.92,8.0,-0.0681,5e-05,9.00684]
[1777206346276,40.88,78018.62,8.0,-0.06798,5e-05,8.99446]
[1777206351310,40.88,78019.07,8.0,-0.06796,5e-05,8.99268]
[1777206356346,40.88,78018.74,8.0,-0.06798,5e-05,8.99451]
[1777206362388,40.88,78018.75,8.0,-0.06798,5e-05,8.99476]
[1777206367423,40.88,78018.76,8.0,-0.06798,5e-05,8.99496]
[1777206375479,40.88,78019.03,8.0,-0.06797,5e-05,8.99398]
[1777206387563,40.88,78018.98,8.0,-0.06798,5e-05,8.99459]
[1777206396093,40.88,78018.98,8.0,-0.06798,5e-05,8.99459]
[1777206406696,40.88,78018.93,8.0,-0.06796,5e-05,8.99178]
[1777206419787,40.88,78019.04,8.0,-0.06796,5e-05,8.9916]
[1777206424822,40.88,78023.44,8.0,-0.06776,5e-05,8.97128]
[1777206429858,40.88,78023.11,8.0,-0.06778,5e-05,8.97315]
[1777206434893,40.88,78023.37,8.0,-0.06777,5e-05,8.97228]
[1777206439927,40.88,78023.94,8.0,-0.06774,5e-05,8.97]
[1777206444963,40.89,78023.66,8.0,-0.06776,5e-05,8.97172]
[1777206449998,40.89,78023.63,8.0,-0.06777,5e-05,8.97229]
[1777206455034,40.89,78023.86,8.0,-0.06774,5e-05,8.96815]
[1777206460071,40.89,78023.83,8.0,-0.06774,5e-05,8.96877]
[1777206467120,40.89,78023.57,8.0,-0.06776,5e-05,8.97065]
[1777206472154,40.89,78025.13,8.0,-0.06769,5e-05,8.96389]
[1777206477190,40.89,78027.16,8.0,-0.06761,5e-05,8.95507]
[1777206482225,40.89,78024.59,8.0,-0.06773,5e-05,8.96771]
[1777206487260,40.89,78020.9,8.0,-0.06791,5e-05,8.98555]
[1777206490377,40.9,78014.47,8.0,-0.06821,5e-05,9.01575]
[1777206500351,40.9,78010.02,8.0,-0.06842,5e-05,9.0366]
[1777206505385,40.89,78005.25,8.0,-0.06865,5e-05,9.05867]
[1777206511428,40.89,78004.04,8.0,-0.06867,5e-05,9.06027]
[1777206516462,40.89,78003.47,8.0,-0.06869,5e-05,9.06238]
[1777206521498,40.89,78005.29,8.0,-0.0686,5e-05,9.05321]
[1777206527166,40.89,78006.43,8.0,-0.06854,5e-05,9.04736]
[1777206527746,40.89,78006.85,8.0,-0.06852,5e-05,9.04514]
[1777206528341,40.89,78006.85,8.0,-0.06852,5e-05,9.04514]
[1777206527834,40.89,78002.59,8.0,-0.06872,5e-05,9.065]
[1777206530461,40.89,77998.05,8.0,-0.06894,5e-05,9.08644]
[1777206530561,40.89,77997.74,8.0,-0.06895,5e-05,9.08799]
[1777206535596,40.89,77997.33,8.0,-0.06896,5e-05,9.08848]
[1777206540630,40.88,77997.46,8.0,-0.06894,5e-05,9.08638]
[1777206545666,40.88,77996.64,8.0,-0.06896,5e-05,9.08879]
[1777206550702,40.88,77995.02,8.0,-0.06902,5e-05,9.09488]
[1777206555738,40.87,77987.67,8.0,-0.06936,5e-05,9.12783]
[1777206560773,40.87,77980.55,8.0,-0.06968,5e-05,9.15949]
[1777206565809,40.87,77986.12,8.0,-0.06939,5e-05,9.13119]
[1777206567690,40.86,77987.76,8.0,-0.06931,5e-05,9.1231]
[1777206572858,40.86,77989.51,8.0,-0.06918,5e-05,9.10928]
[1777206578900,40.86,77992.64,8.0,-0.06902,5e-05,9.09266]
[1777206583935,40.85,77992.58,8.0,-0.069,5e-05,9.09139]
[1777206588970,40.85,77992.58,8.0,-0.06899,5e-05,9.08981]
[1777206594010,40.85,77994.87,8.0,-0.06886,5e-05,9.07751]
[1777206599045,40.84,77994.78,8.0,-0.06885,5e-05,9.07643]
[1777206604080,40.84,77995.06,8.0,-0.06883,5e-05,9.07359]
[1777206609115,40.84,77987.45,8.0,-0.06917,5e-05,9.10765]
[1777206614150,40.83,77988.09,8.0,-0.06912,5e-05,9.1029]
[1777206619185,40.83,77987.55,8.0,-0.06913,5e-05,9.10373]
[1777206625227,40.83,77987.42,8.0,-0.06912,5e-05,9.10233]
[1777206630262,40.82,77986.87,8.0,-0.06913,5e-05,9.10327]
[1777206635297,40.82,77985.99,8.0,-0.06913,5e-05,9.10223]
[1777206640332,40.82,77989.0,8.0,-0.06897,5e-05,9.08649]
[1777206645367,40.81,77989.0,8.0,-0.06896,5e-05,9.08498]
[1777206650401,40.81,77988.57,8.0,-0.06896,5e-05,9.08551]
[1777206656444,40.81,77988.65,8.0,-0.06894,5e-05,9.08336]
[1777206661478,40.8,77987.57,8.0,-0.06898,5e-05,9.08699]
[1777206668527,40.8,77987.99,8.0,-0.06894,5e-05,9.083]
[1777206675577,40.79,77988.08,8.0,-0.06891,5e-05,9.08063]
[1777206680613,40.79,77988.03,8.0,-0.0689,5e-05,9.07951]
[1777206685648,40.79,77986.13,8.0,-0.06898,5e-05,9.08713]
[1777206690684,40.79,77985.84,8.0,-0.06898,5e-05,9.08713]
[1777206699747,40.78,77986.03,8.0,-0.06892,5e-05,9.08033]
[1777206704782,40.78,77987.07,8.0,-0.06886,5e-05,9.07392]
[1777206709817,40.78,77997.46,8.0,-0.06836,5e-05,9.02406]
[1777206713380,40.77,77997.47,8.0,-0.06835,5e-05,9.02368]
[1777206718880,40.77,77994.95,8.0,-0.06846,5e-05,9.03423]
[1777206723915,40.77,77992.75,8.0,-0.06856,5e-05,9.04362]
[1777206728949,40.77,77990.56,8.0,-0.06865,5e-05,9.05283]
[1777206733984,40.77,77987.73,8.0,-0.06877,5e-05,9.06506]
[1777206739019,40.76,77986.31,8.0,-0.06883,5e-05,9.07055]
[1777206745062,40.76,77985.96,8.0,-0.06883,5e-05,9.07079]
[1777206754127,40.76,77987.18,8.0,-0.06873,5e-05,9.0595]
[1777206759162,40.75,77986.95,8.0,-0.06873,5e-05,9.05952]
[1777206764197,40.75,77986.98,8.0,-0.06872,5e-05,9.05833]
[1777206770240,40.75,77987.15,8.0,-0.0687,5e-05,9.0563]
[1777206775277,40.75,77988.06,8.0,-0.06864,5e-05,9.05102]
[1777206775958,40.75,77988.06,8.0,-0.06864,5e-05,9.05102]
[1777206781170,40.75,77989.1,8.0,-0.06859,5e-05,9.04537]
[1777206787361,40.74,77989.54,8.0,-0.06855,5e-05,9.04188]
[1777206792400,40.74,77987.72,8.0,-0.06863,5e-05,9.04954]
[1777206799451,40.74,77987.81,8.0,-0.06861,5e-05,9.04787]
[1777206804486,40.74,77990.1,8.0,-0.0685,5e-05,9.03622]
[1777206809521,40.73,77990.18,8.0,-0.06849,5e-05,9.03505]
[1777206814556,40.73,77990.18,8.0,-0.06845,5e-05,9.03076]
[1777206820598,40.73,77990.25,8.0,-0.06844,5e-05,9.02954]
[1777206826640,40.73,77990.45,8.0,-0.06842,5e-05,9.02771]
[1777206831675,40.73,77991.13,8.0,-0.06838,5e-05,9.02382]
[1777206836710,40.73,77991.24,8.0,-0.06837,5e-05,9.02261]
[1777206841745,40.72,77991.29,8.0,-0.06836,5e-05,9.02168]
[1777206846780,40.72,77990.86,8.0,-0.06838,5e-05,9.02301]
[1777206851814,40.72,77990.72,8.0,-0.06838,5e-05,9.02295]
[1777206856849,40.72,77989.34,8.0,-0.06843,5e-05,9.02873]
[1777206861885,40.72,77989.66,8.0,-0.06841,5e-05,9.02648]
[1777206867239,40.72,77989.6,8.0,-0.06841,5e-05,9.02632]
[1777206872962,40.71,77988.67,8.0,-0.06842,5e-05,9.02585]
[1777206877997,40.71,77987.79,8.0,-0.06845,5e-05,9.02926]
[1777206883033,40.71,77987.74,8.0,-0.06845,5e-05,9.02878]
[1777206890082,40.71,77987.86,8.0,-0.06843,5e-05,9.02722]
[1777206898139,40.71,77987.81,8.0,-0.06842,5e-05,9.02635]
[1777206903174,40.71,77987.26,8.0,-0.06844,5e-05,9.02826]
[1777206909216,40.7,77987.66,8.0,-0.06842,5e-05,9.02558]
[1777206920292,40.7,77988.01,8.0,-0.06839,5e-05,9.02254]
[1777206930363,40.7,77987.91,8.0,-0.06838,5e-05,9.02178]
[1777206941440,40.7,77988.07,8.0,-0.06834,5e-05,9.01622]
[1777206950502,40.69,77987.94,8.0,-0.06833,5e-05,9.01581]
[1777206955539,40.69,77987.97,8.0,-0.06832,5e-05,9.01511]
[1777206962588,40.69,77987.77,8.0,-0.06833,5e-05,9.01527]
[1777206967831,40.69,77987.87,8.0,-0.06832,5e-05,9.01436]
[1777206978700,40.69,77989.54,8.0,-0.06823,5e-05,9.00525]
[1777206983735,40.69,77989.48,8.0,-0.06822,5e-05,9.00506]
[1777206990784,40.69,77989.66,8.0,-0.06821,5e-05,9.00355]
[1777206995819,40.68,77991.11,8.0,-0.06811,5e-05,8.99276]
[1777207003874,40.68,77991.14,8.0,-0.0681,5e-05,8.99198]
[1777207009917,40.68,77991.42,8.0,-0.06809,5e-05,8.99017]
[1777207014951,40.68,77991.28,8.0,-0.06809,5e-05,8.99041]
[1777207019987,40.68,77991.24,8.0,-0.06809,5e-05,8.99018]
[1777207025022,40.68,77991.4,8.0,-0.06808,5e-05,8.98902]
[1777207030058,40.68,77999.07,8.0,-0.06771,5e-05,8.95272]
[1777207035093,40.68,77999.14,8.0,-0.06771,5e-05,8.95225]
[1777207040127,40.68,77998.98,8.0,-0.06771,5e-05,8.95279]
[1777207045164,40.68,77999.16,8.0,-0.0677,5e-05,8.95174]
[1777207050198,40.68,78000.07,8.0,-0.06766,5e-05,8.94726]
[1777207055234,40.68,78001.41,8.0,-0.06757,5e-05,8.93726]
[1777207060270,40.68,78002.93,8.0,-0.0675,5e-05,8.92997]
[1777207065305,40.68,78002.74,8.0,-0.0675,5e-05,8.93072]
[1777207070340,40.68,78002.07,8.0,-0.06753,5e-05,8.93365]
[1777207075376,40.68,78002.36,8.0,-0.06752,5e-05,8.93207]
[1777207080410,40.67,78002.94,8.0,-0.06749,5e-05,8.92914]
[1777207090480,40.67,78003.18,8.0,-0.06747,5e-05,8.92759]
[1777207095515,40.67,78003.35,8.0,-0.06746,5e-05,8.92662]
[1777207100550,40.67,78003.76,8.0,-0.06744,5e-05,8.92457]
[1777207105585,40.67,78003.43,8.0,-0.06746,5e-05,8.92602]
[1777207112634,40.67,78003.57,8.0,-0.06742,5e-05,8.92172]
[1777207119683,40.67,78003.6,8.0,-0.06742,5e-05,8.92152]
[1777207124718,40.67,78003.6,8.0,-0.06742,5e-05,8.92147]
[1777207132386,40.67,78003.61,8.0,-0.06742,5e-05,8.92138]
[1777207137810,40.67,78004.03,8.0,-0.0674,5e-05,8.91926]
[1777207145866,40.67,78003.93,8.0,-0.0674,5e-05,8.91962]
[1777207151907,40.67,78003.68,8.0,-0.06741,5e-05,8.92071]
[1777207156943,40.67,78003.66,8.0,-0.06741,5e-05,8.92072]
[1777207162985,40.67,78002.98,8.0,-0.06745,5e-05,8.92382]
[1777207168020,40.67,78002.34,8.0,-0.06747,5e-05,8.92671]
[1777207173056,40.67,78002.35,8.0,-0.06745,5e-05,8.92304]
[1777207178090,40.67,78002.22,8.0,-0.06745,5e-05,8.92356]
[1777207183389,40.67,78001.88,8.0,-0.06747,5e-05,8.92508]
[1777207190174,40.67,78002.1,8.0,-0.06746,5e-05,8.92395]
[1777207191743,40.67,78002.1,8.0,-0.06746,5e-05,8.92395]
[1777207197223,40.67,78002.01,8.0,-0.06746,5e-05,8.92428]
[1777207202258,40.67,78002.15,8.0,-0.06745,5e-05,8.92357]
[1777207209307,40.67,78001.82,8.0,-0.06747,5e-05,8.92504]
[1777207215349,40.67,77996.95,8.0,-0.0677,5e-05,8.94782]
[1777207220384,40.67,77992.72,8.0,-0.06789,5e-05,8.96734]
[1777207221387,40.67,77992.72,8.0,-0.06789,5e-05,8.96734]
[1777207226426,40.67,77992.86,8.0,-0.06788,5e-05,8.96629]
[1777207231461,40.67,77992.27,8.0,-0.06788,5e-05,8.96525]
[1777207236496,40.67,77991.81,8.0,-0.0679,5e-05,8.96716]
[1777207245845,40.67,77991.81,8.0,-0.0679,5e-05,8.96702]
[1777207249389,40.67,77990.0,8.0,-0.06798,5e-05,8.97512]
[1777207254623,40.67,77989.5,8.0,-0.06801,5e-05,8.9772]
[1777207259657,40.66,77988.9,8.0,-0.06803,5e-05,8.97976]
[1777207265700,40.66,77986.75,8.0,-0.06813,5e-05,8.98955]
[1777207270735,40.66,77985.38,8.0,-0.06819,5e-05,8.99561]
[1777207280805,40.66,77985.38,8.0,-0.06818,5e-05,8.99486]
[1777207285840,40.66,77985.34,8.0,-0.06818,5e-05,8.9947]
[1777207290875,40.66,77984.93,8.0,-0.0682,5e-05,8.99629]
[1777207295909,40.66,77984.97,8.0,-0.06817,5e-05,8.99226]
[1777207301951,40.66,77984.35,8.0,-0.06819,5e-05,8.9948]
[1777207307994,40.66,77984.2,8.0,-0.0682,5e-05,8.99515]
[1777207313794,40.66,77984.79,8.0,-0.06817,5e-05,8.99214]
[1777207322094,40.66,77984.8,8.0,-0.06816,5e-05,8.99157]
[1777207324389,40.66,77984.67,8.0,-0.06817,5e-05,8.99208]
[1777207330153,40.66,77980.43,8.0,-0.06837,5e-05,9.01171]
[1777207335187,40.66,77983.02,8.0,-0.06824,5e-05,8.99919]
[1777207335995,40.66,77983.02,8.0,-0.06824,5e-05,8.99919]
[1777207341230,40.65,77982.75,8.0,-0.06825,5e-05,9.00012]
[1777207346265,40.65,77982.88,8.0,-0.06824,5e-05,8.99925]
[1777207349533,40.65,77982.77,8.0,-0.06824,5e-05,8.99972]
[1777207355328,40.65,77981.78,8.0,-0.06826,5e-05,9.00044]
[1777207360363,40.65,77980.4,8.0,-0.06833,5e-05,9.00671]
[1777207365398,40.65,77980.05,8.0,-0.06834,5e-05,9.00808]
[1777207371440,40.65,77980.26,8.0,-0.06833,5e-05,9.00676]
[1777207376475,40.65,77976.61,8.0,-0.0685,5e-05,9.02369]
[1777207381624,40.65,77973.19,8.0,-0.06866,5e-05,9.03948]
[1777207387553,40.65,77974.15,8.0,-0.0686,5e-05,9.03412]
[1777207392588,40.65,77974.95,8.0,-0.06856,5e-05,9.02993]
[1777207398630,40.65,77974.82,8.0,-0.06856,5e-05,9.03006]
[1777207403665,40.65,77975.2,8.0,-0.06854,5e-05,9.02787]
[1777207411721,40.64,77975.14,8.0,-0.06851,5e-05,9.02404]
[1777207418770,40.64,77975.25,8.0,-0.0685,5e-05,9.02304]
[1777207423806,40.64,77973.74,8.0,-0.06857,5e-05,9.02981]
[1777207428841,40.64,77974.16,8.0,-0.06855,5e-05,9.02747]
[1777207433876,40.64,77973.82,8.0,-0.06856,5e-05,9.02871]
[1777207436502,40.64,77973.86,8.0,-0.06856,5e-05,9.02838]
[1777207441932,40.64,77973.92,8.0,-0.06855,5e-05,9.02768]
[1777207446971,40.64,77973.13,8.0,-0.06859,5e-05,9.03109]
[1777207452005,40.64,77972.43,8.0,-0.06862,5e-05,9.03405]
[1777207458046,40.64,77973.26,8.0,-0.06857,5e-05,9.02976]
[1777207463081,40.64,77972.27,8.0,-0.06862,5e-05,9.03413]
[1777207468116,40.64,77971.81,8.0,-0.06864,5e-05,9.03599]
[1777207473151,40.64,77964.71,8.0,-0.06895,5e-05,9.06557]
[1777207479193,40.63,77964.57,8.0,-0.06895,5e-05,9.06565]
[1777207484228,40.63,77964.28,8.0,-0.06896,5e-05,9.06657]
[1777207489263,40.63,77963.71,8.0,-0.06898,5e-05,9.06885]
[1777207494298,40.63,77963.21,8.0,-0.069,5e-05,9.07082]
[1777207499332,40.63,77962.56,8.0,-0.06903,5e-05,9.07349]
[1777207505375,40.63,77957.86,8.0,-0.06925,5e-05,9.09517]
[1777207510409,40.63,77956.83,8.0,-0.06929,5e-05,9.09945]
[1777207515446,40.63,77955.65,8.0,-0.06934,5e-05,9.10445]
[1777207520481,40.63,77951.77,8.0,-0.06952,5e-05,9.1222]
[1777207525516,40.62,77948.5,8.0,-0.06967,5e-05,9.137]
[1777207527393,40.62,77948.5,8.0,-0.06967,5e-05,9.137]
[1777207533737,40.62,77946.75,8.0,-0.06972,5e-05,9.1407]
[1777207540622,40.62,77929.98,8.0,-0.07051,5e-05,9.21857]
[1777207545657,40.61,77929.38,8.0,-0.07053,5e-05,9.21974]
[1777207550692,40.61,77929.23,8.0,-0.07052,5e-05,9.21876]
[1777207555726,40.61,77927.71,8.0,-0.07057,5e-05,9.22436]
[1777207558780,40.61,77926.86,8.0,-0.07061,5e-05,9.22776]
[1777207558859,40.6,77926.24,8.0,-0.07063,5e-05,9.23005]
[1777207561221,40.6,77925.2,8.0,-0.07068,5e-05,9.23503]
[1777207561235,40.6,77925.2,8.0,-0.07068,5e-05,9.23503]
[1777207561554,40.6,77922.19,8.0,-0.07083,5e-05,9.2495]
[1777207561747,40.6,77922.19,8.0,-0.07083,5e-05,9.2495]
[1777207563277,40.6,77911.8,8.0,-0.07134,5e-05,9.2993]
[1777207563525,40.6,77904.32,8.0,-0.07171,5e-05,9.33516]
[1777207563681,40.6,77904.32,8.0,-0.07171,5e-05,9.33516]
[1777207564726,40.6,77892.98,8.0,-0.07227,5e-05,9.38965]
[1777207566480,40.6,77898.66,8.0,-0.07199,5e-05,9.36227]
[1777207567826,40.6,77896.01,8.0,-0.07211,5e-05,9.37445]
[1777207568011,40.6,77896.01,8.0,-0.07211,5e-05,9.37445]
[1777207568023,40.6,77896.01,8.0,-0.07211,5e-05,9.37445]
[1777207568355,40.6,77896.01,8.0,-0.07211,5e-05,9.37445]
[1777207568457,40.6,77893.66,8.0,-0.07223,5e-05,9.38559]
[1777207570076,40.6,77888.55,8.0,-0.07248,5e-05,9.41046]
[1777207570133,40.6,77887.53,8.0,-0.07254,5e-05,9.41556]
[1777207570851,40.6,77887.53,8.0,-0.07254,5e-05,9.41556]
[1777207571551,40.6,77887.0,8.0,-0.07256,5e-05,9.41786]
[1777207572005,40.6,77887.0,8.0,-0.07256,5e-05,9.41786]
[1777207572305,40.6,77884.74,8.0,-0.07267,5e-05,9.42852]
[1777207573211,40.6,77870.22,8.0,-0.0734,5e-05,9.499]
[1777207573969,40.6,77870.22,8.0,-0.0734,5e-05,9.499]
[1777207575523,40.6,77869.58,8.0,-0.07343,5e-05,9.50211]
[1777207576167,40.6,77869.58,8.0,-0.07343,5e-05,9.50211]
[1777207576293,40.6,77869.58,8.0,-0.07343,5e-05,9.50211]
[1777207576359,40.6,77869.58,8.0,-0.07343,5e-05,9.50211]
[1777207576442,40.6,77869.58,8.0,-0.07343,5e-05,9.50211]
[1777207576395,40.6,77847.86,8.0,-0.07453,5e-05,9.60823]
[1777207577443,40.6,77828.0,8.0,-0.07555,5e-05,9.70565]
[1777207580505,40.6,77810.35,8.0,-0.07646,5e-05,9.79251]
[1777207580511,40.6,77810.35,8.0,-0.07646,5e-05,9.79251]
[1777207580535,40.6,77810.35,8.0,-0.07646,5e-05,9.79251]
[1777207580974,40.6,77810.35,8.0,-0.07646,5e-05,9.79251]
[1777207581849,40.6,77804.15,8.0,-0.07678,5e-05,9.82297]
[1777207581952,40.6,77804.15,8.0,-0.07678,5e-05,9.82297]
[1777207583843,40.6,77796.91,8.0,-0.07716,5e-05,9.85844]
[1777207586261,40.6,77797.88,8.0,-0.0771,5e-05,9.85321]
[1777207588196,40.6,77798.3,8.0,-0.07708,5e-05,9.85072]
[1777207588290,40.6,77799.01,8.0,-0.07704,5e-05,9.84701]
[1777207594421,40.6,77801.24,8.0,-0.07688,5e-05,9.8305]
[1777207594439,40.6,77802.68,8.0,-0.0768,5e-05,9.82303]
[1777207600052,40.59,77793.37,8.0,-0.07727,5e-05,9.86789]
[1777207605087,40.59,77792.2,8.0,-0.07732,5e-05,9.87265]
[1777207609534,40.59,77792.78,8.0,-0.07729,5e-05,9.86916]
[1777207612020,40.59,77794.37,8.0,-0.0772,5e-05,9.8607]
[1777207612137,40.59,77803.43,8.0,-0.07672,5e-05,9.81571]
[1777207613379,40.59,77803.43,8.0,-0.07672,5e-05,9.81571]
[1777207613438,40.59,77802.41,8.0,-0.07677,5e-05,9.82034]
[1777207617364,40.59,77794.61,8.0,-0.07717,5e-05,9.85846]
[1777207618771,40.59,77788.51,8.0,-0.07749,5e-05,9.88827]
[1777207620380,40.59,77788.16,8.0,-0.07751,5e-05,9.88977]
[1777207621932,40.58,77788.5,8.0,-0.07748,5e-05,9.88761]
[1777207622207,40.58,77793.51,8.0,-0.07722,5e-05,9.86255]
[1777207623171,40.58,77793.51,8.0,-0.07722,5e-05,9.86255]
[1777207623464,40.58,77793.51,8.0,-0.07722,5e-05,9.86255]
[1777207624221,40.58,77806.52,8.0,-0.07653,5e-05,9.79745]
[1777207624551,40.58,77806.52,8.0,-0.07653,5e-05,9.79745]
[1777207630529,40.58,77815.26,8.0,-0.07606,5e-05,9.75292]
[1777207634291,40.58,77829.03,8.0,-0.07534,5e-05,9.68414]
[1777207634851,40.58,77829.03,8.0,-0.07534,5e-05,9.68414]
[1777207638319,40.58,77853.0,8.0,-0.07412,5e-05,9.56677]
[1777207643354,40.58,77855.77,8.0,-0.07398,5e-05,9.55367]
[1777207648390,40.58,77856.32,8.0,-0.07396,5e-05,9.55136]
[1777207654432,40.58,77856.79,8.0,-0.07391,5e-05,9.54591]
[1777207659383,40.58,77857.46,8.0,-0.07388,5e-05,9.54294]
[1777207659397,40.58,77857.46,8.0,-0.07388,5e-05,9.54294]
[1777207659503,40.58,77857.46,8.0,-0.07388,5e-05,9.54294]
[1777207659573,40.58,77842.64,8.0,-0.07464,5e-05,9.61532]
[1777207661664,40.58,77834.48,8.0,-0.07506,5e-05,9.65559]
[1777207662487,40.58,77835.75,8.0,-0.07499,5e-05,9.64914]
[1777207667523,40.58,77840.79,8.0,-0.07472,5e-05,9.62362]
[1777207672558,40.58,77845.97,8.0,-0.07445,5e-05,9.59766]
[1777207675558,40.58,77847.24,8.0,-0.07439,5e-05,9.59123]
[1777207681275,40.58,77849.22,8.0,-0.07428,5e-05,9.58104]
[1777207687334,40.57,77849.58,8.0,-0.07426,5e-05,9.57873]
[1777207692698,40.57,77847.27,8.0,-0.07437,5e-05,9.58931]
[1777207697734,40.57,77847.37,8.0,-0.07436,5e-05,9.58834]
[1777207702770,40.57,77851.61,8.0,-0.07414,5e-05,9.56727]
[1777207707805,40.57,77848.42,8.0,-0.0743,5e-05,9.58253]
[1777207712891,40.57,77844.34,8.0,-0.07448,5e-05,9.59853]
[1777207719091,40.57,77839.83,8.0,-0.0747,5e-05,9.61983]
[1777207724925,40.57,77840.2,8.0,-0.07467,5e-05,9.6171]
[1777207729960,40.57,77841.41,8.0,-0.0746,5e-05,9.61051]
[1777207736002,40.56,77841.8,8.0,-0.07457,5e-05,9.60766]
[1777207741037,40.56,77846.19,8.0,-0.07434,5e-05,9.58562]
[1777207746072,40.56,77847.03,8.0,-0.07429,5e-05,9.5811]
[1777207751107,40.56,77849.34,8.0,-0.07417,5e-05,9.56953]
[1777207756142,40.56,77849.63,8.0,-0.07416,5e-05,9.56788]
[1777207761177,40.56,77849.01,8.0,-0.07419,5e-05,9.57071]
[1777207762745,40.56,77848.73,8.0,-0.0742,5e-05,9.57204]
[1777207767319,40.56,77850.27,8.0,-0.07412,5e-05,9.56438]
[1777207773261,40.56,77848.98,8.0,-0.07416,5e-05,9.56684]
[1777207778479,40.56,77848.77,8.0,-0.07417,5e-05,9.56768]
[1777207784338,40.56,77849.11,8.0,-0.07415,5e-05,9.56553]
[1777207789373,40.56,77848.81,8.0,-0.07416,5e-05,9.56662]
[1777207794408,40.56,77848.82,8.0,-0.07415,5e-05,9.56624]
[1777207799443,40.56,77850.88,8.0,-0.07405,5e-05,9.55596]
[1777207804478,40.55,77853.93,8.0,-0.07389,5e-05,9.5409]
[1777207809514,40.55,77864.31,8.0,-0.07337,5e-05,9.4904]
[1777207811341,40.55,77865.04,8.0,-0.07333,5e-05,9.48689]
[1777207811810,40.56,77868.33,8.0,-0.07316,5e-05,9.47096]
[1777207817570,40.56,77873.38,8.0,-0.07292,5e-05,9.44703]
[1777207821380,40.56,77866.68,8.0,-0.07326,5e-05,9.47981]
[1777207827640,40.56,77868.27,8.0,-0.07318,5e-05,9.47254]
[1777207831477,40.56,77871.48,8.0,-0.07302,5e-05,9.45722]
[1777207834246,40.56,77873.84,8.0,-0.07288,5e-05,9.44251]
[1777207839725,40.56,77877.91,8.0,-0.07269,5e-05,9.42359]
[1777207844760,40.56,77879.02,8.0,-0.07264,5e-05,9.41905]
[1777207849795,40.56,77879.46,8.0,-0.07263,5e-05,9.41778]
[1777207854830,40.57,77879.98,8.0,-0.07261,5e-05,9.41616]
[1777207859865,40.57,77882.45,8.0,-0.0725,5e-05,9.40511]
[1777207864901,40.57,77888.66,8.0,-0.0722,5e-05,9.37614]
[1777207868442,40.57,77888.38,8.0,-0.07222,5e-05,9.37822]
[1777207873964,40.57,77891.65,8.0,-0.07207,5e-05,9.36398]
[1777207878998,40.58,77890.31,8.0,-0.07215,5e-05,9.37174]
[1777207881510,40.58,77890.5,8.0,-0.07215,5e-05,9.3713]
[1777207883027,40.58,77874.21,8.0,-0.07296,5e-05,9.45055]
[1777207886364,40.58,77873.24,8.0,-0.07302,5e-05,9.45565]
[1777207891378,40.58,77872.95,8.0,-0.07304,5e-05,9.45767]
[1777207892430,40.58,77873.49,8.0,-0.07299,5e-05,9.45159]
[1777207893247,40.58,77872.27,8.0,-0.07305,5e-05,9.45765]
[1777207899140,40.58,77875.35,8.0,-0.07291,5e-05,9.44373]
[1777207904175,40.59,77878.17,8.0,-0.07277,5e-05,9.43091]
[1777207905808,40.59,77878.17,8.0,-0.07277,5e-05,9.43091]
[1777207907483,40.59,77878.81,8.0,-0.07274,5e-05,9.42822]
[1777207913238,40.59,77879.57,8.0,-0.07272,5e-05,9.42596]
[1777207918273,40.59,77880.48,8.0,-0.07269,5e-05,9.42259]
[1777207923308,40.59,77884.24,8.0,-0.07251,5e-05,9.40549]
[1777207926360,40.6,77885.65,8.0,-0.07244,5e-05,9.39916]
[1777207932371,40.6,77891.43,8.0,-0.07217,5e-05,9.37306]
[1777207937406,40.6,77892.99,8.0,-0.07211,5e-05,9.36691]
[1777207942409,40.6,77893.07,8.0,-0.07212,5e-05,9.36766]
[1777207943764,40.6,77893.6,8.0,-0.07209,5e-05,9.3654]
[1777207944951,40.61,77893.61,8.0,-0.0721,5e-05,9.36592]
[1777207946634,40.61,77892.35,8.0,-0.07217,5e-05,9.37229]
[1777207952662,40.61,77889.79,8.0,-0.07228,5e-05,9.38268]
[1777207958553,40.61,77887.92,8.0,-0.0724,5e-05,9.39353]
[1777207960133,40.61,77888.36,8.0,-0.07238,5e-05,9.39166]
[1777207960703,40.61,77888.36,8.0,-0.07238,5e-05,9.39166]
[1777207966025,40.62,77888.31,8.0,-0.07239,5e-05,9.39318]
[1777207974665,40.62,77886.75,8.0,-0.07249,5e-05,9.40312]
[1777207979700,40.62,77886.26,8.0,-0.07253,5e-05,9.40665]
[1777207984833,40.63,77886.9,8.0,-0.07251,5e-05,9.40446]
[1777207991783,40.63,77887.07,8.0,-0.07252,5e-05,9.40541]
[1777207997826,40.63,77885.59,8.0,-0.0726,5e-05,9.41385]
[1777208003867,40.64,77886.72,8.0,-0.07256,5e-05,9.40963]
[1777208008903,40.64,77886.41,8.0,-0.07259,5e-05,9.41216]
[1777208017965,40.64,77886.48,8.0,-0.07258,5e-05,9.41008]
[1777208025015,40.64,77885.79,8.0,-0.07262,5e-05,9.41478]
[1777208030050,40.65,77885.26,8.0,-0.07266,5e-05,9.41831]
[1777208035085,40.65,77885.58,8.0,-0.07265,5e-05,9.41772]
[1777208039106,40.65,77884.24,8.0,-0.07273,5e-05,9.42494]
[1777208039113,40.65,77869.44,8.0,-0.07347,5e-05,9.49658]
[1777208044147,40.65,77869.84,8.0,-0.07347,5e-05,9.49684]
[1777208049438,40.66,77870.24,8.0,-0.07347,5e-05,9.49658]
[1777208049602,40.66,77870.24,8.0,-0.07347,5e-05,9.49658]
[1777208049618,40.66,77870.22,8.0,-0.07348,5e-05,9.49752]
[1777208055225,40.66,77870.61,8.0,-0.07347,5e-05,9.49656]
[1777208057075,40.66,77870.77,8.0,-0.07346,5e-05,9.49617]
[1777208057215,40.66,77870.77,8.0,-0.07346,5e-05,9.49617]
[1777208057533,40.66,77859.38,8.0,-0.07404,5e-05,9.55192]
[1777208059114,40.66,77855.12,8.0,-0.07426,5e-05,9.57265]
[1777208064288,40.67,77856.72,8.0,-0.0742,5e-05,9.56684]
[1777208065649,40.67,77856.72,8.0,-0.0742,5e-05,9.56684]
[1777208066273,40.67,77857.23,8.0,-0.07418,5e-05,9.56498]
[1777208072403,40.67,77855.98,8.0,-0.07424,5e-05,9.56922]
[1777208072752,40.67,77855.98,8.0,-0.07424,5e-05,9.56922]
[1777208078386,40.68,77857.79,8.0,-0.07416,5e-05,9.56239]
[1777208083421,40.68,77856.53,8.0,-0.07424,5e-05,9.56983]
[1777208088456,40.68,77856.47,8.0,-0.07426,5e-05,9.57135]
[1777208090025,40.68,77856.16,8.0,-0.07427,5e-05,9.5731]
[1777208095505,40.68,77852.14,8.0,-0.07449,5e-05,9.59397]
[1777208100751,40.69,77854.22,8.0,-0.07439,5e-05,9.58461]
[1777208100970,40.69,77854.22,8.0,-0.07439,5e-05,9.58461]
[1777208101547,40.69,77860.56,8.0,-0.07407,5e-05,9.55379]
[1777208105879,40.69,77869.17,8.0,-0.07364,5e-05,9.51174]
[1777208109853,40.69,77869.99,8.0,-0.07359,5e-05,9.50762]
[1777208115645,40.68,77862.28,8.0,-0.07398,5e-05,9.54461]
[1777208120680,40.68,77862.69,8.0,-0.07395,5e-05,9.54234]
[1777208123277,40.68,77862.75,8.0,-0.07395,5e-05,9.54195]
[1777208123328,40.68,77862.75,8.0,-0.07395,5e-05,9.54195]
[1777208123701,40.68,77847.19,8.0,-0.07474,5e-05,9.61766]
[1777208128736,40.69,77836.65,8.0,-0.07528,5e-05,9.66982]
[1777208133771,40.69,77833.54,8.0,-0.07542,5e-05,9.68193]
[1777208134494,40.69,77833.54,8.0,-0.07542,5e-05,9.68193]
[1777208136556,40.69,77831.02,8.0,-0.07556,5e-05,9.69444]
[1777208141239,40.69,77827.72,8.0,-0.07573,5e-05,9.71092]
[1777208146865,40.69,77829.98,8.0,-0.07561,5e-05,9.70014]
[1777208148519,40.69,77829.78,8.0,-0.07563,5e-05,9.70117]
[1777208148879,40.69,77829.93,8.0,-0.07562,5e-05,9.70048]
[1777208153914,40.69,77830.14,8.0,-0.0756,5e-05,9.69871]
[1777208159956,40.69,77837.39,8.0,-0.07522,5e-05,9.66248]
[1777208164991,40.68,77841.13,8.0,-0.07503,5e-05,9.64403]
[1777208168914,40.68,77843.55,8.0,-0.0749,5e-05,9.63215]
[1777208170025,40.68,77866.31,8.0,-0.07375,5e-05,9.52136]
[1777208170459,40.68,77866.31,8.0,-0.07375,5e-05,9.52136]
[1777208172626,40.69,77868.01,8.0,-0.07367,5e-05,9.51342]
[1777208174533,40.69,77868.44,8.0,-0.07365,5e-05,9.51152]
[1777208180096,40.69,77869.3,8.0,-0.0736,5e-05,9.50746]
[1777208185130,40.69,77867.27,8.0,-0.07371,5e-05,9.51743]
[1777208186384,40.69,77867.27,8.0,-0.07371,5e-05,9.51743]
[1777208193187,40.69,77866.79,8.0,-0.07372,5e-05,9.51716]
[1777208198221,40.69,77860.11,8.0,-0.07406,5e-05,9.55028]
[1777208203257,40.69,77862.24,8.0,-0.07396,5e-05,9.54054]
[1777208208294,40.69,77853.58,8.0,-0.0744,5e-05,9.58313]
[1777208213329,40.69,77853.21,8.0,-0.07443,5e-05,9.58524]
[1777208218364,40.69,77849.01,8.0,-0.07464,5e-05,9.60596]
[1777208223399,40.69,77847.4,8.0,-0.07473,5e-05,9.61396]
[1777208228434,40.69,77849.4,8.0,-0.07463,5e-05,9.60438]
[1777208233471,40.69,77849.66,8.0,-0.07461,5e-05,9.60333]
[1777208238505,40.69,77850.33,8.0,-0.07458,5e-05,9.60033]
[1777208243541,40.7,77850.81,8.0,-0.07456,5e-05,9.5981]
[1777208248576,40.7,77849.33,8.0,-0.07463,5e-05,9.60527]
[1777208253611,40.69,77850.92,8.0,-0.07453,5e-05,9.59382]
[1777208258646,40.69,77850.33,8.0,-0.07456,5e-05,9.59663]
[1777208261671,40.69,77836.4,8.0,-0.07527,5e-05,9.66456]
[1777208266705,40.69,77833.2,8.0,-0.07542,5e-05,9.67947]
[1777208271740,40.69,77833.34,8.0,-0.07541,5e-05,9.67805]
[1777208275402,40.69,77833.06,8.0,-0.07542,5e-05,9.67903]
[1777208280808,40.69,77823.64,8.0,-0.07589,5e-05,9.72423]
[1777208285850,40.69,77825.13,8.0,-0.07581,5e-05,9.71604]
[1777208290886,40.69,77825.0,8.0,-0.07581,5e-05,9.7159]
[1777208295921,40.68,77826.11,8.0,-0.07574,5e-05,9.70976]
[1777208300956,40.68,77827.46,8.0,-0.07567,5e-05,9.70255]
[1777208305991,40.68,77834.51,8.0,-0.0753,5e-05,9.66762]
[1777208311026,40.68,77834.35,8.0,-0.07528,5e-05,9.66454]
[1777208316061,40.68,77836.04,8.0,-0.07519,5e-05,9.65612]
[1777208321099,40.68,77835.13,8.0,-0.07524,5e-05,9.66036]
[1777208326135,40.68,77834.98,8.0,-0.07524,5e-05,9.66084]
[1777208331180,40.68,77842.25,8.0,-0.07487,5e-05,9.62511]
[1777208336215,40.68,77847.03,8.0,-0.07463,5e-05,9.60177]
[1777208341250,40.68,77849.36,8.0,-0.07451,5e-05,9.59045]
[1777208346285,40.68,77849.86,8.0,-0.07448,5e-05,9.58804]
[1777208347793,40.68,77849.86,8.0,-0.07448,5e-05,9.58804]
[1777208353577,40.68,77849.63,8.0,-0.07449,5e-05,9.5892]
[1777208359377,40.68,77852.57,8.0,-0.07435,5e-05,9.575]
[1777208365419,40.68,77852.15,8.0,-0.07437,5e-05,9.57713]
[1777208371461,40.68,77850.4,8.0,-0.07443,5e-05,9.582]
[1777208376496,40.68,77850.96,8.0,-0.0744,5e-05,9.57918]
[1777208381530,40.68,77850.89,8.0,-0.07441,5e-05,9.57942]
[1777208383290,40.68,77850.89,8.0,-0.07441,5e-05,9.57942]
[1777208390594,40.68,77850.84,8.0,-0.07441,5e-05,9.57944]
[1777208395629,40.68,77849.7,8.0,-0.07446,5e-05,9.58486]
[1777208400664,40.68,77848.4,8.0,-0.07453,5e-05,9.59101]
[1777208405699,40.68,77847.37,8.0,-0.07458,5e-05,9.59588]
[1777208410734,40.68,77849.67,8.0,-0.07446,5e-05,9.58461]
[1777208415769,40.68,77849.48,8.0,-0.07447,5e-05,9.58559]
[1777208420804,40.68,77851.18,8.0,-0.07439,5e-05,9.57743]
[1777208422018,40.68,77851.18,8.0,-0.07439,5e-05,9.57743]
[1777208427853,40.68,77850.97,8.0,-0.0744,5e-05,9.57871]
[1777208432888,40.68,77851.34,8.0,-0.07436,5e-05,9.57351]
[1777208437923,40.68,77852.2,8.0,-0.07432,5e-05,9.56956]
[1777208442958,40.68,77852.49,8.0,-0.0743,5e-05,9.56843]
[1777208447993,40.68,77854.28,8.0,-0.07422,5e-05,9.56003]
[1777208453073,40.68,77856.58,8.0,-0.0741,5e-05,9.54913]
[1777208459070,40.68,77862.76,8.0,-0.0738,5e-05,9.51989]
[1777208460116,40.68,77862.76,8.0,-0.0738,5e-05,9.51989]
[1777208461014,40.68,77863.6,8.0,-0.07376,5e-05,9.51593]
[1777208463483,40.68,77864.06,8.0,-0.07373,5e-05,9.51376]
[1777208465340,40.68,77863.95,8.0,-0.07374,5e-05,9.51427]
[1777208466077,40.68,77864.1,8.0,-0.07373,5e-05,9.51352]
[1777208466928,40.68,77864.06,8.0,-0.07373,5e-05,9.51368]
[1777208467708,40.68,77864.06,8.0,-0.07373,5e-05,9.51365]
[1777208474175,40.68,77866.75,8.0,-0.0736,5e-05,9.50041]
[1777208479210,40.68,77866.67,8.0,-0.0736,5e-05,9.50064]
[1777208481316,40.68,77866.64,8.0,-0.0736,5e-05,9.50075]
[1777208486468,40.68,77860.58,8.0,-0.0739,5e-05,9.52989]
[1777208492301,40.68,77853.9,8.0,-0.07422,5e-05,9.55885]
[1777208497337,40.68,77852.95,8.0,-0.07427,5e-05,9.56355]
[1777208502371,40.68,77853.67,8.0,-0.07423,5e-05,9.56013]
[1777208507405,40.68,77851.88,8.0,-0.07432,5e-05,9.56894]
[1777208512441,40.68,77851.9,8.0,-0.07432,5e-05,9.56881]
[1777208517476,40.68,77852.23,8.0,-0.0743,5e-05,9.56712]
[1777208523517,40.68,77852.97,8.0,-0.07426,5e-05,9.56331]
[1777208528553,40.68,77852.15,8.0,-0.0743,5e-05,9.56707]
[1777208533588,40.68,77849.87,8.0,-0.07442,5e-05,9.57786]
[1777208538624,40.68,77849.45,8.0,-0.07443,5e-05,9.57966]
[1777208543658,40.68,77838.12,8.0,-0.07501,5e-05,9.63468]
[1777208548693,40.68,77836.5,8.0,-0.07509,5e-05,9.64213]
[1777208553729,40.68,77834.33,8.0,-0.07517,5e-05,9.6487]
[1777208558764,40.68,77832.24,8.0,-0.07527,5e-05,9.65858]
[1777208563800,40.68,77829.71,8.0,-0.0754,5e-05,9.67064]
[1777208569842,40.68,77830.79,8.0,-0.07534,5e-05,9.665]
[1777208574877,40.68,77832.82,8.0,-0.07524,5e-05,9.65496]
[1777208579918,40.68,77834.01,8.0,-0.07517,5e-05,9.64915]
[1777208585954,40.68,77830.53,8.0,-0.07535,5e-05,9.66616]
[1777208590989,40.68,77828.24,8.0,-0.07547,5e-05,9.67732]
[1777208596024,40.68,77828.37,8.0,-0.07546,5e-05,9.67657]
[1777208605087,40.68,77828.31,8.0,-0.07546,5e-05,9.6767]
[1777208612135,40.68,77828.9,8.0,-0.07541,5e-05,9.67018]
[1777208617171,40.68,77829.4,8.0,-0.07538,5e-05,9.66776]
[1777208620192,40.68,77816.38,8.0,-0.07605,5e-05,9.73163]
[1777208625227,40.67,77814.79,8.0,-0.07613,5e-05,9.73877]
[1777208630262,40.67,77814.76,8.0,-0.07612,5e-05,9.73818]
[1777208635297,40.67,77819.8,8.0,-0.07585,5e-05,9.71264]
[1777208636174,40.67,77819.8,8.0,-0.07585,5e-05,9.71264]
[1777208636519,40.67,77819.8,8.0,-0.07585,5e-05,9.71264]
[1777208645152,40.67,77819.63,8.0,-0.07585,5e-05,9.71227]
[1777208647370,40.67,77820.17,8.0,-0.07582,5e-05,9.70935]
[1777208652416,40.67,77819.92,8.0,-0.07583,5e-05,9.70978]
[1777208657451,40.66,77824.91,8.0,-0.07556,5e-05,9.68472]
[1777208662486,40.66,77832.83,8.0,-0.07515,5e-05,9.64558]
[1777208667521,40.66,77836.47,8.0,-0.07496,5e-05,9.62767]
[1777208672555,40.66,77836.8,8.0,-0.07492,5e-05,9.6223]
[1777208677591,40.66,77832.59,8.0,-0.07513,5e-05,9.64263]
[1777208682626,40.66,77836.96,8.0,-0.07491,5e-05,9.621]
[1777208687661,40.66,77849.98,8.0,-0.07424,5e-05,9.55749]
[1777208693703,40.66,77852.18,8.0,-0.07414,5e-05,9.54706]
[1777208699457,40.66,77852.45,8.0,-0.07412,5e-05,9.54595]
[1777208704779,40.66,77851.33,8.0,-0.07418,5e-05,9.5518]
[1777208709814,40.66,77850.78,8.0,-0.07422,5e-05,9.5547]
[1777208714850,40.67,77853.11,8.0,-0.0741,5e-05,9.54361]
[1777208719885,40.67,77853.68,8.0,-0.07407,5e-05,9.54118]
[1777208726272,40.67,77855.75,8.0,-0.07397,5e-05,9.53133]
[1777208733988,40.67,77855.81,8.0,-0.07395,5e-05,9.52829]
[1777208739571,40.67,77855.72,8.0,-0.07396,5e-05,9.52913]
[1777208748086,40.67,77855.8,8.0,-0.07396,5e-05,9.52953]
[1777208754688,40.67,77855.82,8.0,-0.07396,5e-05,9.52951]
[1777208760170,40.67,77854.04,8.0,-0.07406,5e-05,9.53901]
[1777208766212,40.67,77854.92,8.0,-0.07402,5e-05,9.53514]
[1777208772254,40.67,77854.26,8.0,-0.07406,5e-05,9.53875]
[1777208777289,40.67,77854.47,8.0,-0.07405,5e-05,9.53804]
[1777208778856,40.67,77854.45,8.0,-0.07405,5e-05,9.5382]
[1777208779228,40.67,77854.45,8.0,-0.07405,5e-05,9.5382]
[1777208784338,40.68,77852.98,8.0,-0.07413,5e-05,9.54569]
[1777208789373,40.68,77852.88,8.0,-0.07414,5e-05,9.54643]
[1777208794408,40.68,77852.49,8.0,-0.07414,5e-05,9.54497]
[1777208799442,40.68,77855.6,8.0,-0.07398,5e-05,9.53013]
[1777208804478,40.68,77856.19,8.0,-0.07396,5e-05,9.52763]
[1777208806419,40.68,77857.16,8.0,-0.07391,5e-05,9.52299]
[1777208811527,40.68,77856.75,8.0,-0.07393,5e-05,9.52546]
[1777208816562,40.68,77856.97,8.0,-0.07393,5e-05,9.52478]
[1777208822276,40.68,77856.81,8.0,-0.07394,5e-05,9.52571]
[1777208824758,40.68,77856.38,8.0,-0.07396,5e-05,9.52817]
[1777208825177,40.68,77856.87,8.0,-0.07394,5e-05,9.52584]
[1777208825300,40.68,77856.87,8.0,-0.07394,5e-05,9.52584]
[1777208825626,40.68,77845.77,8.0,-0.0745,5e-05,9.57991]
[1777208826356,40.68,77845.77,8.0,-0.0745,5e-05,9.57991]
[1777208826636,40.68,77845.77,8.0,-0.0745,5e-05,9.57991]
[1777208832674,40.68,77838.81,8.0,-0.07487,5e-05,9.61481]
[1777208836841,40.68,77838.35,8.0,-0.0749,5e-05,9.61759]
[1777208837709,40.68,77838.63,8.0,-0.07488,5e-05,9.61598]
[1777208842744,40.68,77838.39,8.0,-0.07488,5e-05,9.61595]
[1777208847779,40.68,77838.41,8.0,-0.07487,5e-05,9.61461]
[1777208852815,40.68,77839.3,8.0,-0.07478,5e-05,9.60538]
[1777208858857,40.67,77839.01,8.0,-0.07478,5e-05,9.6053]
[1777208863892,40.67,77836.41,8.0,-0.0749,5e-05,9.61672]
[1777208868927,40.67,77837.87,8.0,-0.07481,5e-05,9.60825]
[1777208874809,40.67,77838.17,8.0,-0.07479,5e-05,9.60574]
[1777208880790,40.66,77838.21,8.0,-0.07477,5e-05,9.60397]
[1777208886048,40.66,77837.75,8.0,-0.07477,5e-05,9.60441]
[1777208893097,40.65,77838.09,8.0,-0.07474,5e-05,9.60096]
[1777208898179,40.65,77837.73,8.0,-0.07474,5e-05,9.60122]
[1777208904176,40.65,77845.02,8.0,-0.07436,5e-05,9.56444]
[1777208909211,40.65,77848.05,8.0,-0.07419,5e-05,9.5486]
[1777208914832,40.65,77848.86,8.0,-0.07412,5e-05,9.5404]
[1777208920288,40.64,77854.07,8.0,-0.07385,5e-05,9.51417]
[1777208925323,40.64,77856.83,8.0,-0.0737,5e-05,9.50038]
[1777208929256,40.64,77856.92,8.0,-0.0737,5e-05,9.49982]
[1777208930705,40.64,77858.83,8.0,-0.0736,5e-05,9.49042]
[1777208933402,40.64,77868.06,8.0,-0.07314,5e-05,9.44562]
[1777208936684,40.64,77868.39,8.0,-0.07312,5e-05,9.44409]
[1777208936717,40.64,77868.39,8.0,-0.07312,5e-05,9.44409]
[1777208936742,40.64,77868.39,8.0,-0.07312,5e-05,9.44409]
[1777208940121,40.64,77875.22,8.0,-0.07278,5e-05,9.41122]
[1777208941087,40.64,77877.16,8.0,-0.07268,5e-05,9.40192]
[1777208946470,40.64,77887.26,8.0,-0.07219,5e-05,9.354]
[1777208951415,40.65,77893.19,8.0,-0.0719,5e-05,9.32636]
[1777208951505,40.65,77903.79,8.0,-0.07138,5e-05,9.27571]
[1777208954069,40.65,77905.26,8.0,-0.07131,5e-05,9.26892]
[1777208954075,40.65,77905.26,8.0,-0.07131,5e-05,9.26892]
[1777208954527,40.65,77900.98,8.0,-0.07153,5e-05,9.2898]
[1777208959562,40.65,77899.18,8.0,-0.07163,5e-05,9.30002]
[1777208964596,40.65,77899.28,8.0,-0.07164,5e-05,9.30106]
[1777208970639,40.66,77903.19,8.0,-0.07147,5e-05,9.28421]
[1777208976683,40.66,77904.95,8.0,-0.07138,5e-05,9.27416]
[1777208981718,40.67,77909.18,8.0,-0.07118,5e-05,9.25567]
[1777208986753,40.67,77912.47,8.0,-0.07104,5e-05,9.24176]
[1777208991787,40.67,77913.88,8.0,-0.07099,5e-05,9.23695]
[1777208996823,40.68,77910.17,8.0,-0.07119,5e-05,9.25659]
[1777209001859,40.68,77910.11,8.0,-0.07121,5e-05,9.25855]
[1777209006894,40.68,77901.66,8.0,-0.07164,5e-05,9.30045]
[1777209011928,40.69,77901.66,8.0,-0.07166,5e-05,9.30171]
[1777209016964,40.69,77901.53,8.0,-0.07167,5e-05,9.30359]
[1777209027036,40.7,77901.61,8.0,-0.0717,5e-05,9.30572]
[1777209038112,40.7,77901.62,8.0,-0.0717,5e-05,9.30483]
[1777209044157,40.7,77903.92,8.0,-0.0716,5e-05,9.2954]
[1777209049191,40.71,77903.65,8.0,-0.07163,5e-05,9.29805]
[1777209052212,40.71,77929.77,8.0,-0.07036,5e-05,9.17411]
[1777209057247,40.71,77940.51,8.0,-0.06986,5e-05,9.12547]
[1777209058096,40.71,77940.51,8.0,-0.06986,5e-05,9.12547]
[1777209058254,40.72,77937.89,8.0,-0.06999,5e-05,9.13843]
[1777209061669,40.72,77933.44,8.0,-0.07021,5e-05,9.15994]
[1777209061675,40.72,77933.44,8.0,-0.07021,5e-05,9.15994]
[1777209061676,40.72,77933.85,8.0,-0.07019,5e-05,9.15827]
[1777209067318,40.72,77927.98,8.0,-0.0705,5e-05,9.1885]
[1777209072353,40.73,77929.44,8.0,-0.07045,5e-05,9.18377]
[1777209077388,40.73,77928.49,8.0,-0.07053,5e-05,9.19099]
[1777209082423,40.74,77928.46,8.0,-0.07055,5e-05,9.19329]
[1777209087458,40.74,77926.4,8.0,-0.07067,5e-05,9.20517]
[1777209092493,40.74,77927.31,8.0,-0.07062,5e-05,9.1993]
[1777209097528,40.75,77927.26,8.0,-0.07065,5e-05,9.20155]
[1777209102563,40.75,77925.68,8.0,-0.07074,5e-05,9.21099]
[1777209108604,40.76,77922.53,8.0,-0.07092,5e-05,9.22806]
[1777209113641,40.76,77922.18,8.0,-0.07095,5e-05,9.23137]
[1777209120689,40.77,77922.1,8.0,-0.07098,5e-05,9.23396]
[1777209125726,40.77,77921.92,8.0,-0.071,5e-05,9.23633]
[1777209130761,40.77,77921.7,8.0,-0.07102,5e-05,9.23882]
[1777209135797,40.77,77921.47,8.0,-0.07105,5e-05,9.24132]
[1777209140832,40.78,77924.51,8.0,-0.07091,5e-05,9.22822]
[1777209145867,40.78,77931.31,8.0,-0.0706,5e-05,9.19749]
[1777209153923,40.79,77927.17,8.0,-0.07081,5e-05,9.21641]
[1777209158958,40.79,77926.97,8.0,-0.07083,5e-05,9.21908]
[1777209165000,40.79,77927.28,8.0,-0.07084,5e-05,9.2197]
[1777209170035,40.8,77929.74,8.0,-0.07074,5e-05,9.20977]
[1777209175070,40.8,77934.31,8.0,-0.07053,5e-05,9.18998]
[1777209180105,40.81,77940.91,8.0,-0.07023,5e-05,9.16078]
[1777209185140,40.81,77951.45,8.0,-0.06975,5e-05,9.1133]
[1777209186324,40.81,77951.45,8.0,-0.06975,5e-05,9.1133]
[1777209186756,40.81,77951.45,8.0,-0.06976,5e-05,9.11433]
[1777209189643,40.81,77949.97,8.0,-0.06983,5e-05,9.12143]
[1777209192164,40.82,77948.46,8.0,-0.06991,5e-05,9.12888]
[1777209194239,40.82,77948.33,8.0,-0.06991,5e-05,9.12956]
[1777209195130,40.82,77948.33,8.0,-0.06991,5e-05,9.12956]
[1777209195138,40.82,77948.33,8.0,-0.06991,5e-05,9.12956]
[1777209200245,40.82,77936.09,8.0,-0.07051,5e-05,9.18773]
[1777209201565,40.82,77936.09,8.0,-0.07051,5e-05,9.18773]
[1777209207294,40.82,77935.55,8.0,-0.07053,5e-05,9.19011]
[1777209212329,40.81,77934.36,8.0,-0.07056,5e-05,9.19204]
[1777209217364,40.81,77936.45,8.0,-0.07046,5e-05,9.18198]
[1777209222399,40.81,77935.28,8.0,-0.07052,5e-05,9.18744]
[1777209223169,40.81,77935.28,8.0,-0.07052,5e-05,9.18744]
[1777209228441,40.81,77931.54,8.0,-0.0707,5e-05,9.205]
[1777209231014,40.81,77931.63,8.0,-0.07069,5e-05,9.20452]
[1777209234389,40.81,77931.63,8.0,-0.07069,5e-05,9.20437]
[1777209239801,40.81,77925.15,8.0,-0.071,5e-05,9.23488]
[1777209247575,40.81,77925.15,8.0,-0.071,5e-05,9.23406]
[1777209252610,40.81,77925.65,8.0,-0.07097,5e-05,9.23134]
[1777209257645,40.81,77925.47,8.0,-0.07097,5e-05,9.2319]
[1777209263097,40.81,77925.9,8.0,-0.07095,5e-05,9.22963]
[1777209269729,40.81,77925.01,8.0,-0.07099,5e-05,9.23347]
[1777209274764,40.81,77924.75,8.0,-0.07098,5e-05,9.2309]
[1777209280805,40.81,77924.85,8.0,-0.07097,5e-05,9.23017]
[1777209290877,40.81,77924.17,8.0,-0.071,5e-05,9.23303]
[1777209299941,40.81,77924.08,8.0,-0.071,5e-05,9.23312]
[1777209303424,40.81,77924.09,8.0,-0.071,5e-05,9.23297]
[1777209311017,40.81,77924.2,8.0,-0.07099,5e-05,9.2322]
[1777209311363,40.81,77924.2,8.0,-0.07099,5e-05,9.2322]
[1777209316899,40.81,77924.31,8.0,-0.07098,5e-05,9.23166]
[1777209316906,40.81,77924.31,8.0,-0.07098,5e-05,9.23166]
[1777209319188,40.8,77929.43,8.0,-0.07073,5e-05,9.2072]
[1777209321984,40.81,77943.21,8.0,-0.07007,5e-05,9.14194]
[1777209322094,40.81,77949.24,8.0,-0.06978,5e-05,9.11351]
[1777209327129,40.8,77955.27,8.0,-0.06948,5e-05,9.08467]
[1777209328790,40.8,77955.7,8.0,-0.06946,5e-05,9.08256]
[1777209328797,40.8,77955.7,8.0,-0.06946,5e-05,9.08256]
[1777209329142,40.8,77955.41,8.0,-0.06947,5e-05,9.08385]
[1777209330854,40.8,77950.08,8.0,-0.06973,5e-05,9.10925]
[1777209336192,40.81,77942.13,8.0,-0.0701,5e-05,9.14404]
[1777209341227,40.81,77938.92,8.0,-0.07026,5e-05,9.15965]
[1777209343210,40.81,77940.51,8.0,-0.07018,5e-05,9.15216]
[1777209345215,40.81,77942.98,8.0,-0.07006,5e-05,9.14058]
[1777209345794,40.81,77946.05,8.0,-0.06992,5e-05,9.12612]
[1777209351297,40.81,77945.41,8.0,-0.06995,5e-05,9.12975]
[1777209356331,40.81,77948.39,8.0,-0.06981,5e-05,9.11613]
[1777209361367,40.81,77951.97,8.0,-0.06965,5e-05,9.09982]
[1777209366402,40.81,77950.88,8.0,-0.06971,5e-05,9.10566]
[1777209375466,40.82,77951.84,8.0,-0.06967,5e-05,9.10227]
[1777209380501,40.82,77941.01,8.0,-0.0702,5e-05,9.15409]
[1777209384531,40.82,77941.27,8.0,-0.07019,5e-05,9.15297]
[1777209390570,40.82,77940.41,8.0,-0.07023,5e-05,9.15718]
[1777209394371,40.82,77940.37,8.0,-0.07021,5e-05,9.15383]
[1777209399634,40.82,77935.82,8.0,-0.07043,5e-05,9.17554]
[1777209404669,40.82,77934.95,8.0,-0.07047,5e-05,9.17959]
[1777209409708,40.82,77935.42,8.0,-0.07045,5e-05,9.17724]
[1777209414698,40.82,77933.55,8.0,-0.07054,5e-05,9.18606]
[1777209415968,40.82,77933.74,8.0,-0.07053,5e-05,9.18514]
[1777209422801,40.82,77932.82,8.0,-0.07057,5e-05,9.18943]
[1777209428412,40.82,77932.92,8.0,-0.07057,5e-05,9.18894]
[1777209434887,40.82,77932.88,8.0,-0.07057,5e-05,9.1889]
[1777209439922,40.82,77930.36,8.0,-0.07069,5e-05,9.20068]
[1777209445966,40.82,77930.15,8.0,-0.0707,5e-05,9.20146]
[1777209453015,40.81,77930.32,8.0,-0.07066,5e-05,9.19689]
[1777209460064,40.81,77929.57,8.0,-0.0707,5e-05,9.20038]
[1777209466106,40.81,77930.04,8.0,-0.07068,5e-05,9.1981]
[1777209471141,40.81,77928.41,8.0,-0.07076,5e-05,9.20582]
[1777209475000,40.81,77923.59,8.0,-0.07099,5e-05,9.22869]
[1777209475008,40.81,77923.59,8.0,-0.07099,5e-05,9.22869]
[1777209475562,40.81,77920.93,8.0,-0.07112,5e-05,9.24133]
[1777209481647,40.81,77903.41,8.0,-0.07197,5e-05,9.3243]
[1777209487431,40.81,77891.92,8.0,-0.07253,5e-05,9.37838]
[1777209497323,40.8,77888.01,8.0,-0.0727,5e-05,9.39442]
[1777209502358,40.8,77885.89,8.0,-0.07279,5e-05,9.40323]
[1777209504672,40.8,77886.02,8.0,-0.07278,5e-05,9.40232]
[1777209505388,40.8,77886.02,8.0,-0.07278,5e-05,9.40232]
[1777209512609,40.8,77886.18,8.0,-0.07272,5e-05,9.39545]
[1777209521491,40.79,77885.11,8.0,-0.07275,5e-05,9.3982]
[1777209526525,40.79,77887.69,8.0,-0.07261,5e-05,9.38449]
[1777209531386,40.79,77891.13,8.0,-0.07243,5e-05,9.36729]
[1777209537603,40.78,77891.33,8.0,-0.07241,5e-05,9.36474]
[1777209542264,40.78,77891.33,8.0,-0.0724,5e-05,9.36415]
[1777209542284,40.78,77891.33,8.0,-0.0724,5e-05,9.36415]
[1777209544896,40.78,77891.17,8.0,-0.0724,5e-05,9.36433]
[1777209555140,40.78,77890.58,8.0,-0.07242,5e-05,9.36601]
[1777209562858,40.77,77890.58,8.0,-0.0724,5e-05,9.36408]
[1777209566836,40.77,77891.28,8.0,-0.07236,5e-05,9.35958]
[1777209569429,40.77,77893.14,8.0,-0.07226,5e-05,9.35028]
[1777209574357,40.77,77899.65,8.0,-0.0719,5e-05,9.31459]
[1777209579920,40.77,77903.79,8.0,-0.07169,5e-05,9.29404]
[1777209584184,40.77,77903.83,8.0,-0.07169,5e-05,9.29367]
[1777209584595,40.77,77903.87,8.0,-0.07168,5e-05,9.29329]
[1777209584966,40.77,77903.87,8.0,-0.07168,5e-05,9.29329]
[1777209588493,40.77,77909.22,8.0,-0.07142,5e-05,9.26747]
[1777209598562,40.77,77910.87,8.0,-0.07133,5e-05,9.25898]
[1777209604090,40.76,77908.14,8.0,-0.07146,5e-05,9.27154]
[1777209609319,40.76,77908.17,8.0,-0.07146,5e-05,9.27114]
[1777209615110,40.76,77902.33,8.0,-0.07174,5e-05,9.29849]
[1777209617416,40.76,77900.76,8.0,-0.07181,5e-05,9.3056]
[1777209617500,40.76,77899.19,8.0,-0.07189,5e-05,9.31299]
[1777209623226,40.76,77892.45,8.0,-0.07224,5e-05,9.34668]
[1777209628261,40.77,77891.82,8.0,-0.07228,5e-05,9.35072]
[1777209631301,40.77,77891.75,8.0,-0.07229,5e-05,9.35144]
[1777209632054,40.77,77891.6,8.0,-0.07227,5e-05,9.34875]
[1777209637324,40.77,77891.79,8.0,-0.07227,5e-05,9.349]
[1777209642359,40.77,77891.53,8.0,-0.07229,5e-05,9.35121]
[1777209645597,40.77,77891.7,8.0,-0.07229,5e-05,9.35096]
[1777209646386,40.77,77892.03,8.0,-0.07227,5e-05,9.34915]
[1777209647348,40.77,77892.03,8.0,-0.07227,5e-05,9.34915]
[1777209647394,40.77,77892.23,8.0,-0.07226,5e-05,9.34797]
[1777209648336,40.77,77892.23,8.0,-0.07226,5e-05,9.34797]
[1777209654221,40.77,77892.31,8.0,-0.07227,5e-05,9.34856]
[1777209654322,40.78,77892.31,8.0,-0.07227,5e-05,9.34895]
[1777209656836,40.77,77892.34,8.0,-0.07227,5e-05,9.34858]
[1777209659359,40.77,77892.34,8.0,-0.07227,5e-05,9.34836]
[1777209660233,40.77,77890.13,8.0,-0.07237,5e-05,9.35833]
[1777209661044,40.77,77890.13,8.0,-0.07237,5e-05,9.35809]
[1777209662373,40.77,77890.13,8.0,-0.07236,5e-05,9.35786]
[1777209663529,40.77,77890.16,8.0,-0.07236,5e-05,9.35748]
[1777209664577,40.77,77890.26,8.0,-0.07235,5e-05,9.35677]
[1777209665988,40.77,77890.26,8.0,-0.07235,5e-05,9.35655]
[1777209670278,40.77,77890.26,8.0,-0.07235,5e-05,9.3561]
[1777209671376,40.77,77890.26,8.0,-0.07234,5e-05,9.3552]
[1777209674283,40.77,77890.33,8.0,-0.07233,5e-05,9.35421]
[1777209674627,40.77,77890.33,8.0,-0.07232,5e-05,9.354]
[1777209678181,40.76,77890.36,8.0,-0.07232,5e-05,9.35322]
[1777209679350,40.76,77890.36,8.0,-0.07231,5e-05,9.35302]
[1777209680457,40.76,77890.36,8.0,-0.07231,5e-05,9.35281]
[1777209688624,40.76,77890.26,8.0,-0.07231,5e-05,9.35247]
[1777209696738,40.76,77889.7,8.0,-0.07229,5e-05,9.34902]
[1777209701772,40.75,77889.58,8.0,-0.07228,5e-05,9.34867]
[1777209706808,40.75,77893.02,8.0,-0.0721,5e-05,9.33123]
[1777209707651,40.75,77893.02,8.0,-0.0721,5e-05,9.33123]
[1777209712673,40.75,77897.06,8.0,-0.0719,5e-05,9.31128]
[1777209718893,40.75,77897.74,8.0,-0.07185,5e-05,9.30701]
[1777209722119,40.75,77897.73,8.0,-0.07185,5e-05,9.3068]
[1777209727955,40.75,77893.32,8.0,-0.07206,5e-05,9.32692]
[1777209729103,40.75,77893.32,8.0,-0.07206,5e-05,9.32692]
[1777209735007,40.74,77890.19,8.0,-0.0722,5e-05,9.34081]
[1777209743061,40.74,77890.62,8.0,-0.07217,5e-05,9.33712]
[1777209748096,40.74,77890.66,8.0,-0.07216,5e-05,9.3361]
[1777209750318,40.74,77890.66,8.0,-0.07216,5e-05,9.3361]
[1777209751285,40.74,77890.58,8.0,-0.07216,5e-05,9.33616]
[1777209753195,40.74,77890.58,8.0,-0.07213,5e-05,9.33241]
[1777209754653,40.74,77890.58,8.0,-0.07213,5e-05,9.3321]
[1777209755591,40.74,77890.65,8.0,-0.07212,5e-05,9.3316]
[1777209755812,40.74,77890.61,8.0,-0.07212,5e-05,9.33164]
[1777209760321,40.74,77890.78,8.0,-0.07211,5e-05,9.3302]
[1777209764843,40.73,77891.74,8.0,-0.07205,5e-05,9.32484]
[1777209765710,40.73,77892.43,8.0,-0.07202,5e-05,9.32137]
[1777209771256,40.73,77892.73,8.0,-0.07199,5e-05,9.31907]
[1777209774031,40.73,77892.66,8.0,-0.07199,5e-05,9.31912]
[1777209774378,40.73,77892.66,8.0,-0.07199,5e-05,9.31912]
[1777209774529,40.73,77892.66,8.0,-0.07199,5e-05,9.31912]
[1777209780320,40.73,77909.48,8.0,-0.07116,5e-05,9.23823]
[1777209781658,40.73,77909.48,8.0,-0.07116,5e-05,9.23823]
[1777209781729,40.73,77909.48,8.0,-0.07116,5e-05,9.23823]
[1777209784421,40.73,77907.91,8.0,-0.07124,5e-05,9.24568]
[1777209790390,40.73,77909.2,8.0,-0.07117,5e-05,9.23946]
[1777209795424,40.73,77899.95,8.0,-0.07163,5e-05,9.28366]
[1777209800460,40.73,77898.14,8.0,-0.07171,5e-05,9.29209]
[1777209801428,40.73,77898.14,8.0,-0.07171,5e-05,9.29209]
[1777209807509,40.73,77898.28,8.0,-0.0717,5e-05,9.29114]
[1777209812544,40.73,77897.45,8.0,-0.07172,5e-05,9.29137]
[1777209818447,40.73,77896.42,8.0,-0.07177,5e-05,9.29621]
[1777209822487,40.73,77896.56,8.0,-0.07176,5e-05,9.29538]
[1777209827650,40.73,77895.83,8.0,-0.0718,5e-05,9.29867]
[1777209832685,40.73,77895.82,8.0,-0.07179,5e-05,9.29845]
[1777209835458,40.73,77895.66,8.0,-0.0718,5e-05,9.29911]
[1777209843761,40.73,77895.59,8.0,-0.0718,5e-05,9.29888]
[1777209849803,40.72,77895.56,8.0,-0.0718,5e-05,9.29862]
[1777209852465,40.72,77895.81,8.0,-0.07178,5e-05,9.29735]
[1777209854304,40.72,77895.76,8.0,-0.07178,5e-05,9.29745]
[1777209859874,40.72,77889.3,8.0,-0.0721,5e-05,9.32786]
[1777209861628,40.72,77889.3,8.0,-0.0721,5e-05,9.32786]
[1777209868937,40.72,77888.37,8.0,-0.07213,5e-05,9.33122]
[1777209873971,40.72,77886.68,8.0,-0.07219,5e-05,9.33517]
[1777209881021,40.72,77886.13,8.0,-0.0722,5e-05,9.33695]
[1777209887062,40.72,77882.44,8.0,-0.07238,5e-05,9.35395]
[1777209892099,40.71,77878.47,8.0,-0.07257,5e-05,9.37232]
[1777209896640,40.71,77877.51,8.0,-0.07261,5e-05,9.37643]
[1777209901667,40.71,77876.64,8.0,-0.07265,5e-05,9.37946]
[1777209903018,40.71,77875.38,8.0,-0.07271,5e-05,9.38532]
[1777209908211,40.71,77866.97,8.0,-0.07311,5e-05,9.42398]
[1777209912035,40.7,77866.35,8.0,-0.07313,5e-05,9.42606]
[1777209912591,40.7,77866.35,8.0,-0.07313,5e-05,9.42606]
[1777209921622,40.7,77865.45,8.0,-0.07316,5e-05,9.42854]
[1777209921665,40.7,77865.45,8.0,-0.07316,5e-05,9.42854]
[1777209928350,40.69,77865.37,8.0,-0.07313,5e-05,9.42544]
[1777209930355,40.69,77865.37,8.0,-0.07313,5e-05,9.42544]
[1777209931151,40.69,77865.37,8.0,-0.07312,5e-05,9.4248]
[1777209931563,40.69,77865.37,8.0,-0.07312,5e-05,9.4248]
[1777209937449,40.69,77855.31,8.0,-0.07358,5e-05,9.46748]
[1777209942786,40.68,77850.73,8.0,-0.07379,5e-05,9.48811]
[1777209942803,40.68,77850.73,8.0,-0.07379,5e-05,9.48811]
[1777209943528,40.68,77847.35,8.0,-0.07396,5e-05,9.50403]
[1777209944385,40.68,77847.35,8.0,-0.07396,5e-05,9.50403]
[1777209944389,40.68,77847.35,8.0,-0.07396,5e-05,9.50403]
[1777209944525,40.68,77847.35,8.0,-0.07396,5e-05,9.50403]
[1777209948468,40.68,77842.51,8.0,-0.0742,5e-05,9.52717]
[1777209948816,40.68,77844.03,8.0,-0.07412,5e-05,9.51968]
[1777209951855,40.68,77848.94,8.0,-0.07387,5e-05,9.49518]
[1777209962905,40.67,77851.86,8.0,-0.07369,5e-05,9.47785]
[1777209963668,40.67,77851.83,8.0,-0.07369,5e-05,9.47813]
[1777209964042,40.67,77851.83,8.0,-0.07369,5e-05,9.47813]
[1777209964675,40.67,77851.6,8.0,-0.07371,5e-05,9.4798]
[1777209965356,40.67,77851.6,8.0,-0.07371,5e-05,9.4798]
[1777209965682,40.68,77846.8,8.0,-0.07395,5e-05,9.50366]
[1777209966415,40.68,77846.8,8.0,-0.07395,5e-05,9.50366]
[1777209967564,40.68,77847.19,8.0,-0.07394,5e-05,9.50188]
[1777209972731,40.68,77843.53,8.0,-0.07413,5e-05,9.52034]
[1777209975433,40.68,77843.73,8.0,-0.07412,5e-05,9.51955]
[1777209976776,40.68,77842.15,8.0,-0.0742,5e-05,9.52734]
[1777209977530,40.68,77843.2,8.0,-0.07415,5e-05,9.52231]
[1777209982804,40.68,77838.71,8.0,-0.07438,5e-05,9.5444]
[1777209982925,40.68,77838.71,8.0,-0.07438,5e-05,9.5444]
[1777209988192,40.68,77840.07,8.0,-0.07431,5e-05,9.5379]
[1777209997396,40.68,77840.07,8.0,-0.07431,5e-05,9.53792]
[1777210007980,40.68,77842.07,8.0,-0.07419,5e-05,9.52507]
[1777210013276,40.68,77842.07,8.0,-0.07419,5e-05,9.52507]
[1777210016248,40.68,77857.66,8.0,-0.0734,5e-05,9.44964]
[1777210022078,40.68,77861.7,8.0,-0.0732,5e-05,9.43039]
[1777210027113,40.68,77874.03,8.0,-0.07259,5e-05,9.37104]
[1777210032559,40.68,77875.41,8.0,-0.07252,5e-05,9.36498]
[1777210037539,40.68,77875.8,8.0,-0.07251,5e-05,9.36358]
[1777210043225,40.69,77875.97,8.0,-0.07251,5e-05,9.36369]
[1777210045397,40.69,77875.93,8.0,-0.07251,5e-05,9.36402]
[1777210046082,40.69,77875.71,8.0,-0.07253,5e-05,9.36536]
[1777210048716,40.69,77875.28,8.0,-0.07255,5e-05,9.36743]
[1777210053784,40.69,77875.43,8.0,-0.07253,5e-05,9.36392]
[1777210057060,40.69,77875.71,8.0,-0.07252,5e-05,9.36341]
[1777210060732,40.69,77875.75,8.0,-0.07253,5e-05,9.36433]
[1777210067396,40.7,77884.79,8.0,-0.0721,5e-05,9.32314]
[1777210072432,40.7,77887.07,8.0,-0.07201,5e-05,9.31393]
[1777210079480,40.71,77887.06,8.0,-0.07203,5e-05,9.31644]
[1777210083315,40.71,77887.1,8.0,-0.07204,5e-05,9.31729]
[1777210088543,40.71,77892.54,8.0,-0.07179,5e-05,9.29276]
[1777210093577,40.71,77892.44,8.0,-0.0718,5e-05,9.29454]
[1777210098613,40.72,77892.67,8.0,-0.07181,5e-05,9.29474]
[1777210103648,40.72,77892.65,8.0,-0.07182,5e-05,9.29614]
[1777210109690,40.72,77893.06,8.0,-0.07182,5e-05,9.29572]
[1777210114725,40.73,77893.93,8.0,-0.07176,5e-05,9.28926]
[1777210119760,40.73,77894.21,8.0,-0.07176,5e-05,9.28924]
[1777210124795,40.73,77893.97,8.0,-0.07179,5e-05,9.29169]
[1777210126962,40.73,77894.16,8.0,-0.07178,5e-05,9.29104]
[1777210130475,40.74,77894.23,8.0,-0.07179,5e-05,9.29212]
[1777210133839,40.74,77894.31,8.0,-0.07179,5e-05,9.29262]
[1777210138893,40.74,77894.09,8.0,-0.07183,5e-05,9.29582]
[1777210143928,40.75,77893.42,8.0,-0.07188,5e-05,9.30088]
[1777210148962,40.75,77893.43,8.0,-0.0719,5e-05,9.30264]
[1777210155010,40.75,77893.73,8.0,-0.0719,5e-05,9.30335]
[1777210155133,40.75,77893.73,8.0,-0.0719,5e-05,9.30335]
[1777210158395,40.75,77893.73,8.0,-0.0719,5e-05,9.30335]
[1777210165075,40.76,77894.51,8.0,-0.0719,5e-05,9.30265]
[1777210171119,40.76,77894.34,8.0,-0.0719,5e-05,9.302]
[1777210177160,40.77,77894.53,8.0,-0.07191,5e-05,9.3032]
[1777210182196,40.77,77894.54,8.0,-0.07193,5e-05,9.30489]
[1777210187230,40.78,77894.56,8.0,-0.07195,5e-05,9.30652]
[1777210194280,40.78,77894.76,8.0,-0.07196,5e-05,9.30798]
[1777210199315,40.79,77894.8,8.0,-0.07198,5e-05,9.30952]
[1777210201646,40.79,77894.98,8.0,-0.07197,5e-05,9.30901]
[1777210207371,40.79,77891.72,8.0,-0.07216,5e-05,9.32705]
[1777210209910,40.79,77895.85,8.0,-0.07196,5e-05,9.30758]
[1777210214682,40.8,77894.88,8.0,-0.07202,5e-05,9.31379]
[1777210217415,40.8,77895.13,8.0,-0.07201,5e-05,9.31315]
[1777210220445,40.8,77894.93,8.0,-0.07203,5e-05,9.31519]
[1777210221564,40.8,77894.93,8.0,-0.07204,5e-05,9.31539]
[1777210222329,40.8,77894.93,8.0,-0.07204,5e-05,9.31572]
[1777210227312,40.8,77895.33,8.0,-0.07203,5e-05,9.31509]
[1777210228408,40.8,77895.4,8.0,-0.07203,5e-05,9.31526]
[1777210234771,40.81,77895.93,8.0,-0.072,5e-05,9.31058]
[1777210236064,40.81,77895.93,8.0,-0.072,5e-05,9.31122]
[1777210239953,40.81,77899.96,8.0,-0.07181,5e-05,9.2928]
[1777210240602,40.81,77899.92,8.0,-0.07182,5e-05,9.29321]
[1777210245637,40.81,77900.75,8.0,-0.07179,5e-05,9.29052]
[1777210251680,40.82,77901.27,8.0,-0.07178,5e-05,9.28941]
[1777210257353,40.82,77901.47,8.0,-0.07178,5e-05,9.28942]
[1777210263764,40.82,77901.54,8.0,-0.0718,5e-05,9.29194]
[1777210269806,40.83,77901.9,8.0,-0.07181,5e-05,9.29251]
[1777210275848,40.83,77902.07,8.0,-0.07182,5e-05,9.294]
[1777210281890,40.84,77902.35,8.0,-0.07183,5e-05,9.29496]
[1777210283441,40.84,77902.37,8.0,-0.07184,5e-05,9.29525]
[1777210284471,40.84,77902.41,8.0,-0.07184,5e-05,9.29544]
[1777210291374,40.84,77903.27,8.0,-0.07181,5e-05,9.29275]
[1777210293038,40.84,77903.27,8.0,-0.07179,5e-05,9.28968]
[1777210294621,40.85,77901.04,8.0,-0.07191,5e-05,9.30115]
[1777210300020,40.85,77899.03,8.0,-0.07202,5e-05,9.31221]
[1777210300364,40.85,77899.03,8.0,-0.07202,5e-05,9.31221]
[1777210302330,40.85,77893.94,8.0,-0.07228,5e-05,9.33727]
[1777210303328,40.85,77893.88,8.0,-0.07229,5e-05,9.33774]
[1777210308467,40.85,77892.86,8.0,-0.07235,5e-05,9.34409]
[1777210309283,40.85,77893.33,8.0,-0.07233,5e-05,9.34212]
[1777210310151,40.85,77893.33,8.0,-0.07233,5e-05,9.34212]
[1777210311065,40.85,77893.79,8.0,-0.07231,5e-05,9.34007]
[1777210315301,40.86,77894.7,8.0,-0.07227,5e-05,9.33614]
[1777210321168,40.86,77896.23,8.0,-0.07221,5e-05,9.33014]
[1777210326411,40.86,77896.23,8.0,-0.07221,5e-05,9.33014]
[1777210328138,40.86,77896.23,8.0,-0.07221,5e-05,9.33085]
[1777210329347,40.86,77896.29,8.0,-0.07221,5e-05,9.33084]
[1777210335266,40.86,77902.77,8.0,-0.0719,5e-05,9.30086]
[1777210340301,40.86,77903.52,8.0,-0.07187,5e-05,9.29806]
[1777210346021,40.87,77903.84,8.0,-0.07186,5e-05,9.2972]
[1777210352385,40.87,77905.23,8.0,-0.07179,5e-05,9.28839]
[1777210362531,40.87,77905.23,8.0,-0.07179,5e-05,9.28839]
[1777210368499,40.88,77914.48,8.0,-0.07137,5e-05,9.24776]
[1777210373533,40.88,77921.13,8.0,-0.07105,5e-05,9.21746]
[1777210378567,40.88,77925.57,8.0,-0.07085,5e-05,9.19803]
[1777210383603,40.89,77930.38,8.0,-0.07064,5e-05,9.17696]
[1777210391659,40.89,77931.54,8.0,-0.07061,5e-05,9.17449]
[1777210398708,40.9,77932.09,8.0,-0.07061,5e-05,9.17488]
[1777210409786,40.91,77930.99,8.0,-0.07071,5e-05,9.18409]
[1777210414821,40.91,77936.14,8.0,-0.07045,5e-05,9.15804]
[1777210421870,40.92,77936.46,8.0,-0.07046,5e-05,9.15933]
[1777210429925,40.92,77936.89,8.0,-0.07048,5e-05,9.16048]
[1777210435869,40.92,77936.89,8.0,-0.07048,5e-05,9.16048]
[1777210436975,40.93,77953.09,8.0,-0.06972,5e-05,9.08673]
[1777210437611,40.93,77953.09,8.0,-0.06972,5e-05,9.08673]
[1777210438343,40.93,77953.09,8.0,-0.06972,5e-05,9.08673]
[1777210438358,40.93,77969.56,8.0,-0.06894,5e-05,9.00975]
[1777210440366,40.93,77971.11,8.0,-0.06886,5e-05,9.00271]
[1777210446317,40.93,77965.13,8.0,-0.06916,5e-05,9.03211]
[1777210452081,40.94,77960.74,8.0,-0.06939,5e-05,9.05397]
[1777210454310,40.94,77961.61,8.0,-0.06935,5e-05,9.05006]
[1777210454362,40.94,77961.61,8.0,-0.06935,5e-05,9.05006]
[1777210460022,40.94,77960.56,8.0,-0.0694,5e-05,9.05588]
[1777210465173,40.94,77968.78,8.0,-0.06902,5e-05,9.01859]
[1777210465431,40.94,77968.78,8.0,-0.06902,5e-05,9.01859]
[1777210471215,40.95,77971.0,8.0,-0.06891,5e-05,9.00602]
[1777210472441,40.95,77969.72,8.0,-0.06897,5e-05,9.01227]
[1777210472445,40.95,77969.72,8.0,-0.06897,5e-05,9.01227]
[1777210481285,40.95,77964.45,8.0,-0.06924,5e-05,9.03882]
[1777210485337,40.95,77964.56,8.0,-0.06924,5e-05,9.03887]
[1777210491356,40.95,77966.89,8.0,-0.06914,5e-05,9.02928]
[1777210496390,40.96,77966.52,8.0,-0.06917,5e-05,9.03202]
[1777210501214,40.96,77977.2,8.0,-0.06867,5e-05,8.98281]
[1777210506461,40.96,77962.5,8.0,-0.06939,5e-05,9.05325]
[1777210510874,40.96,77960.93,8.0,-0.06947,5e-05,9.06112]
[1777210516531,40.96,77959.06,8.0,-0.06957,5e-05,9.07092]
[1777210521566,40.97,77958.29,8.0,-0.06961,5e-05,9.07526]
[1777210526600,40.97,77963.84,8.0,-0.06935,5e-05,9.04996]
[1777210527890,40.97,77963.84,8.0,-0.06935,5e-05,9.04996]
[1777210532444,40.97,77966.75,8.0,-0.06922,5e-05,9.03702]
[1777210537678,40.97,77965.43,8.0,-0.06927,5e-05,9.04103]
[1777210539661,40.97,77965.52,8.0,-0.06927,5e-05,9.0408]
[1777210539671,40.97,77965.52,8.0,-0.06927,5e-05,9.0408]
[1777210545734,40.97,77965.34,8.0,-0.06929,5e-05,9.04296]
[1777210550769,40.98,77964.8,8.0,-0.06933,5e-05,9.04643]
[1777210553426,40.98,77964.86,8.0,-0.06933,5e-05,9.04633]
[1777210558825,40.98,77960.87,8.0,-0.06953,5e-05,9.06635]
[1777210563862,40.98,77957.68,8.0,-0.06969,5e-05,9.08219]
[1777210566442,40.98,77957.62,8.0,-0.0697,5e-05,9.0826]
[1777210566452,40.98,77957.62,8.0,-0.0697,5e-05,9.0826]
[1777210571919,40.98,77950.81,8.0,-0.07003,5e-05,9.11537]
[1777210576953,40.98,77948.39,8.0,-0.07015,5e-05,9.12712]
[1777210581988,40.98,77948.55,8.0,-0.07015,5e-05,9.12661]
[1777210588365,40.98,77948.55,8.0,-0.07015,5e-05,9.12661]
[1777210592578,40.99,77948.72,8.0,-0.07012,5e-05,9.1227]
[1777210598101,40.99,77947.24,8.0,-0.07019,5e-05,9.1301]
[1777210602226,40.99,77946.74,8.0,-0.07022,5e-05,9.1326]
[1777210603082,40.99,77946.8,8.0,-0.07022,5e-05,9.13236]
[1777210609065,40.99,77944.71,8.0,-0.07032,5e-05,9.14247]
[1777210616227,40.99,77943.71,8.0,-0.07037,5e-05,9.14741]
[1777210617623,40.99,77943.71,8.0,-0.07037,5e-05,9.14741]
[1777210623276,40.99,77946.25,8.0,-0.07025,5e-05,9.13563]
[1777210625443,40.99,77946.27,8.0,-0.07025,5e-05,9.13558]
[1777210632549,40.99,77946.58,8.0,-0.07024,5e-05,9.13438]
[1777210632552,40.99,77946.58,8.0,-0.07024,5e-05,9.13438]
[1777210637601,40.99,77946.58,8.0,-0.07024,5e-05,9.13473]
[1777210643146,40.99,77946.58,8.0,-0.07024,5e-05,9.13493]
[1777210648225,40.99,77946.58,8.0,-0.07024,5e-05,9.13504]
[1777210655500,40.99,77946.77,8.0,-0.07022,5e-05,9.13121]
[1777210660158,40.99,77947.8,8.0,-0.07017,5e-05,9.1266]
[1777210663279,40.99,77950.37,8.0,-0.07005,5e-05,9.11469]
[1777210668592,40.99,77955.91,8.0,-0.06979,5e-05,9.08926]
[1777210671846,40.99,77955.98,8.0,-0.06979,5e-05,9.08928]
[1777210676921,41.0,77959.22,8.0,-0.06964,5e-05,9.07468]
[1777210682690,41.0,77965.25,8.0,-0.06936,5e-05,9.04735]
[1777210687725,41.0,77965.39,8.0,-0.06936,5e-05,9.04758]
[1777210692760,41.0,77967.77,8.0,-0.06926,5e-05,9.03735]
[1777210697795,41.0,77968.97,8.0,-0.06921,5e-05,9.03269]
[1777210703271,41.01,77969.74,8.0,-0.06918,5e-05,9.02968]
[1777210708872,41.01,77972.65,8.0,-0.06906,5e-05,9.01765]
[1777210713907,41.01,77974.68,8.0,-0.06894,5e-05,9.00564]
[1777210718953,41.01,77974.68,8.0,-0.06895,5e-05,9.00654]
[1777210724985,41.02,77970.52,8.0,-0.06917,5e-05,9.02737]
[1777210726675,41.02,77970.52,8.0,-0.06917,5e-05,9.02737]
[1777210726679,41.02,77970.52,8.0,-0.06917,5e-05,9.02737]
[1777210730568,41.02,77970.49,8.0,-0.06917,5e-05,9.02824]
[1777210736693,41.02,77970.98,8.0,-0.06916,5e-05,9.02722]
[1777210745592,41.02,77973.06,8.0,-0.06908,5e-05,9.0192]
[1777210745679,41.02,77972.99,8.0,-0.06909,5e-05,9.01974]
[1777210747144,41.02,77987.55,8.0,-0.06839,5e-05,8.95164]
[1777210749986,41.02,77990.19,8.0,-0.06827,5e-05,8.93956]
[1777210750384,41.02,77990.19,8.0,-0.06827,5e-05,8.93956]
[1777210757099,41.03,77983.14,8.0,-0.06861,5e-05,8.97307]
[1777210757651,41.03,77983.14,8.0,-0.06861,5e-05,8.97307]
[1777210759425,41.03,77975.81,8.0,-0.06896,5e-05,9.00746]
[1777210759521,41.03,77975.58,8.0,-0.06897,5e-05,9.00855]
[1777210760011,41.03,77975.58,8.0,-0.06897,5e-05,9.00855]
[1777210762839,41.03,77974.74,8.0,-0.06902,5e-05,9.01291]
[1777210767670,41.03,77974.8,8.0,-0.06902,5e-05,9.01366]
[1777210767770,41.03,77974.8,8.0,-0.06903,5e-05,9.01386]
[1777210769727,41.03,77974.8,8.0,-0.06903,5e-05,9.01386]
[1777210771642,41.03,77974.15,8.0,-0.06906,5e-05,9.01688]
[1777210777354,41.03,77972.58,8.0,-0.06911,5e-05,9.02055]
[1777210782389,41.03,77982.68,8.0,-0.06863,5e-05,8.97333]
[1777210787424,41.03,77987.0,8.0,-0.06842,5e-05,8.95345]
[1777210792269,41.03,77986.84,8.0,-0.06843,5e-05,8.95445]
[1777210793382,41.03,77992.09,8.0,-0.06819,5e-05,8.93001]
[1777210794202,41.03,77993.68,8.0,-0.06811,5e-05,8.92252]
[1777210794428,41.03,77993.68,8.0,-0.06811,5e-05,8.92252]
[1777210797445,41.03,77998.13,8.0,-0.0679,5e-05,8.90181]
[1777210797480,41.03,77998.13,8.0,-0.0679,5e-05,8.90181]
[1777210802739,41.03,77996.74,8.0,-0.06797,5e-05,8.90877]
[1777210803544,41.03,77995.31,8.0,-0.06804,5e-05,8.91555]
[1777210806344,41.03,77997.37,8.0,-0.06794,5e-05,8.90617]
[1777210806835,41.03,77997.84,8.0,-0.06792,5e-05,8.90412]
[1777210807215,41.03,77997.84,8.0,-0.06792,5e-05,8.90412]
[1777210807564,41.03,77997.87,8.0,-0.06792,5e-05,8.90394]
[1777210808898,41.03,77997.7,8.0,-0.06793,5e-05,8.90508]
[1777210809578,41.03,77997.77,8.0,-0.06793,5e-05,8.90472]
[1777210814748,41.03,77997.8,8.0,-0.06793,5e-05,8.90446]
[1777210816603,41.03,77997.78,8.0,-0.06793,5e-05,8.90449]
[1777210817092,41.03,77997.78,8.0,-0.06793,5e-05,8.90447]
[1777210817403,41.03,77997.78,8.0,-0.06793,5e-05,8.90447]
[1777210817635,41.03,77997.85,8.0,-0.06792,5e-05,8.90411]
[1777210818520,41.03,77997.85,8.0,-0.06792,5e-05,8.90411]
[1777210818529,41.03,77997.85,8.0,-0.06793,5e-05,8.90448]
[1777210823676,41.03,77994.72,8.0,-0.06807,5e-05,8.91903]
[1777210824294,41.03,77994.72,8.0,-0.06807,5e-05,8.91903]
[1777210824670,41.03,77994.72,8.0,-0.06807,5e-05,8.91903]
[1777210831522,41.03,77985.82,8.0,-0.06849,5e-05,8.9603]
[1777210838283,41.03,77977.66,8.0,-0.06885,5e-05,8.99436]
[1777210843367,41.03,77977.5,8.0,-0.06886,5e-05,8.99499]
[1777210848860,41.03,77977.5,8.0,-0.06885,5e-05,8.99386]
[1777210859218,41.03,77977.47,8.0,-0.06885,5e-05,8.99377]
[1777210864973,41.03,77977.5,8.0,-0.06883,5e-05,8.99204]
[1777210871015,41.02,77977.43,8.0,-0.06883,5e-05,8.99172]
[1777210875400,41.02,77977.5,8.0,-0.06882,5e-05,8.99128]
[1777210879701,41.02,77980.88,8.0,-0.06866,5e-05,8.97499]
[1777210893170,41.02,77980.77,8.0,-0.06863,5e-05,8.97075]
[1777210903239,41.02,77980.77,8.0,-0.06862,5e-05,8.97001]
[1777210910447,41.02,77980.77,8.0,-0.06862,5e-05,8.97001]
[1777210917262,41.02,77980.77,8.0,-0.06861,5e-05,8.96939]
[1777210922373,41.02,77980.56,8.0,-0.06862,5e-05,8.96979]
[1777210931436,41.01,77980.73,8.0,-0.0686,5e-05,8.96842]
[1777210936471,41.01,77979.2,8.0,-0.06867,5e-05,8.97525]
[1777210941506,41.01,77978.18,8.0,-0.06872,5e-05,8.97961]
[1777210946541,41.01,77972.5,8.0,-0.06898,5e-05,9.00572]
[1777210951576,41.01,77971.79,8.0,-0.06899,5e-05,9.00486]
[1777210956611,41.01,77967.6,8.0,-0.06918,5e-05,9.02379]
[1777210962654,41.01,77968.69,8.0,-0.06912,5e-05,9.01779]
[1777210969703,41.01,77970.74,8.0,-0.06901,5e-05,9.0072]
[1777210973535,41.0,77971.3,8.0,-0.06898,5e-05,9.00422]
[1777210978766,41.0,77972.54,8.0,-0.06891,5e-05,8.99779]
[1777210983803,41.0,77972.6,8.0,-0.06891,5e-05,8.99707]
[1777210988838,41.0,77972.66,8.0,-0.0689,5e-05,8.99638]
[1777210993873,41.0,77976.97,8.0,-0.06869,5e-05,8.97589]
[1777211002936,41.0,77977.8,8.0,-0.06865,5e-05,8.97164]
[1777211008696,41.0,77977.8,8.0,-0.06865,5e-05,8.97164]
[1777211011160,41.0,77977.8,8.0,-0.06865,5e-05,8.97142]
[1777211012169,41.0,77977.8,8.0,-0.06862,5e-05,8.96779]
[1777211015401,41.0,77978.44,8.0,-0.06859,5e-05,8.96469]
[1777211016305,41.0,77980.82,8.0,-0.06848,5e-05,8.95352]
[1777211017056,41.0,77980.86,8.0,-0.06847,5e-05,8.95333]
[1777211023076,41.0,77983.78,8.0,-0.06833,5e-05,8.93955]
[1777211028111,41.0,77985.0,8.0,-0.06828,5e-05,8.93379]
[1777211033145,41.0,77986.35,8.0,-0.06821,5e-05,8.92739]
[1777211034315,41.0,77986.35,8.0,-0.06821,5e-05,8.92739]
[1777211039995,41.0,77983.0,8.0,-0.06837,5e-05,8.94298]
[1777211045231,41.0,77973.42,8.0,-0.06882,5e-05,8.98732]
[1777211055301,41.0,77973.61,8.0,-0.0688,5e-05,8.98541]
[1777211060336,40.99,77983.12,8.0,-0.06835,5e-05,8.94054]
[1777211067385,40.99,77983.41,8.0,-0.06833,5e-05,8.9388]
[1777211072420,40.99,77989.64,8.0,-0.06801,5e-05,8.90588]
[1777211077547,40.99,77991.14,8.0,-0.06793,5e-05,8.89886]
[1777211077834,40.99,77991.14,8.0,-0.06793,5e-05,8.89886]
[1777211083807,40.99,77999.53,8.0,-0.06754,5e-05,8.85996]
[1777211089540,40.99,77999.99,8.0,-0.06752,5e-05,8.85822]
[1777211101624,41.0,78005.76,8.0,-0.06726,5e-05,8.83194]
[1777211102381,41.0,78005.76,8.0,-0.06726,5e-05,8.83194]
[1777211104391,41.0,77995.92,8.0,-0.06772,5e-05,8.87786]
[1777211108834,41.0,77991.47,8.0,-0.06793,5e-05,8.89875]
[1777211110777,41.0,77989.14,8.0,-0.06804,5e-05,8.90968]
[1777211112189,41.0,77984.5,8.0,-0.06826,5e-05,8.93136]
[1777211112836,41.0,77984.5,8.0,-0.06826,5e-05,8.93136]
[1777211121765,41.0,77983.0,8.0,-0.06833,5e-05,8.93819]
[1777211130827,41.0,77981.84,8.0,-0.06839,5e-05,8.94334]
[1777211135863,41.0,77981.88,8.0,-0.06836,5e-05,8.93943]
[1777211139796,41.0,77981.88,8.0,-0.06836,5e-05,8.93943]
[1777211140181,40.99,77980.31,8.0,-0.06843,5e-05,8.94666]
[1777211140899,40.99,77966.32,8.0,-0.0691,5e-05,9.01213]
[1777211141817,40.99,77966.32,8.0,-0.0691,5e-05,9.01213]
[1777211142384,40.99,77965.14,8.0,-0.06915,5e-05,9.01752]
[1777211143009,40.99,77965.14,8.0,-0.06915,5e-05,9.01752]
[1777211144512,40.99,77964.79,8.0,-0.06917,5e-05,9.01886]
[1777211147300,40.99,77964.2,8.0,-0.06919,5e-05,9.02117]
[1777211147845,40.99,77964.2,8.0,-0.06919,5e-05,9.02117]
[1777211157022,40.99,77968.89,8.0,-0.06896,5e-05,8.99824]
[1777211164231,40.99,77968.11,8.0,-0.06899,5e-05,9.00109]
[1777211165687,40.99,77968.11,8.0,-0.06898,5e-05,9.00074]
[1777211166667,40.99,77968.21,8.0,-0.06898,5e-05,9.00004]
[1777211167551,40.99,77968.21,8.0,-0.06897,5e-05,8.99993]
[1777211168370,40.99,77968.21,8.0,-0.06897,5e-05,8.99982]
[1777211170788,40.99,77968.21,8.0,-0.06897,5e-05,8.99961]
[1777211174532,40.99,77969.59,8.0,-0.0689,5e-05,8.99303]
[1777211187221,40.98,77969.02,8.0,-0.06892,5e-05,8.99428]
[1777211196461,40.98,77969.02,8.0,-0.06892,5e-05,8.99428]
[1777211202535,40.98,77963.39,8.0,-0.06915,5e-05,9.01609]
[1777211206662,40.98,77962.47,8.0,-0.06919,5e-05,9.01995]
[1777211210185,40.98,77963.7,8.0,-0.06913,5e-05,9.01368]
[1777211211137,40.98,77966.26,8.0,-0.069,5e-05,9.00154]
[1777211213556,40.98,77967.05,8.0,-0.06896,5e-05,8.99761]
[1777211219446,40.98,77967.02,8.0,-0.06896,5e-05,8.99692]
[1777211223707,40.98,77967.55,8.0,-0.06893,5e-05,8.99402]
[1777211224650,40.98,77967.75,8.0,-0.06892,5e-05,8.99299]
[1777211226405,40.98,77959.82,8.0,-0.0693,5e-05,9.03012]
[1777211231530,40.97,77959.74,8.0,-0.06929,5e-05,9.02949]
[1777211236565,40.97,77959.67,8.0,-0.06929,5e-05,9.02917]
[1777211239981,40.97,77959.0,8.0,-0.06932,5e-05,9.03219]
[1777211243237,40.97,77962.94,8.0,-0.06912,5e-05,9.01307]
[1777211248650,40.97,77963.76,8.0,-0.06908,5e-05,9.0087]
[1777211253686,40.97,77964.56,8.0,-0.06901,5e-05,9.00097]
[1777211256860,40.97,77967.18,8.0,-0.06888,5e-05,8.98855]
[1777211262749,40.97,77967.02,8.0,-0.06889,5e-05,8.98892]
[1777211267784,40.97,77967.53,8.0,-0.06886,5e-05,8.98626]
[1777211269934,40.97,77967.53,8.0,-0.06886,5e-05,8.98626]
[1777211270611,40.97,77967.53,8.0,-0.06886,5e-05,8.98616]
[1777211271497,40.97,77967.53,8.0,-0.06886,5e-05,8.98611]
[1777211273271,40.97,77969.6,8.0,-0.06876,5e-05,8.97632]
[1777211281882,40.97,77966.06,8.0,-0.06893,5e-05,8.99272]
[1777211283573,40.97,77964.09,8.0,-0.06902,5e-05,9.00191]
[1777211284482,40.97,77964.23,8.0,-0.06901,5e-05,9.00119]
[1777211290945,40.96,77963.64,8.0,-0.06904,5e-05,9.00351]
[1777211300009,40.96,77963.71,8.0,-0.06903,5e-05,9.00257]
[1777211306313,40.96,77963.71,8.0,-0.06903,5e-05,9.00257]
[1777211308176,40.96,77963.71,8.0,-0.06902,5e-05,9.00214]
[1777211309803,40.96,77962.15,8.0,-0.0691,5e-05,9.00925]
[1777211315114,40.96,77960.27,8.0,-0.06916,5e-05,9.01398]
[1777211319997,40.96,77960.61,8.0,-0.06914,5e-05,9.012]
[1777211320786,40.96,77960.64,8.0,-0.06913,5e-05,9.01177]
[1777211321827,40.96,77960.64,8.0,-0.06913,5e-05,9.01168]
[1777211323279,40.96,77961.08,8.0,-0.06911,5e-05,9.00952]
[1777211333239,40.96,77961.22,8.0,-0.0691,5e-05,9.0079]
[1777211338275,40.96,77961.05,8.0,-0.0691,5e-05,9.00825]
[1777211341374,40.96,77960.97,8.0,-0.0691,5e-05,9.00844]
[1777211342206,40.96,77960.97,8.0,-0.0691,5e-05,9.00844]
[1777211348345,40.95,77960.72,8.0,-0.06911,5e-05,9.0089]
[1777211350677,40.95,77960.72,8.0,-0.06911,5e-05,9.0089]
[1777211352474,40.95,77960.11,8.0,-0.06913,5e-05,9.0115]
[1777211358414,40.95,77959.62,8.0,-0.06915,5e-05,9.01315]
[1777211360737,40.95,77959.75,8.0,-0.06914,5e-05,9.01244]
[1777211367478,40.95,77959.5,8.0,-0.06915,5e-05,9.01288]
[1777211372513,40.95,77959.6,8.0,-0.06911,5e-05,9.00836]
[1777211377242,40.95,77962.34,8.0,-0.06898,5e-05,8.99522]
[1777211383590,40.95,77963.69,8.0,-0.06891,5e-05,8.98835]
[1777211395674,40.95,77963.32,8.0,-0.06892,5e-05,8.9893]
[1777211400710,40.95,77961.88,8.0,-0.06898,5e-05,8.99564]
[1777211404386,40.95,77961.88,8.0,-0.06898,5e-05,8.99564]
[1777211414008,40.94,77961.83,8.0,-0.06898,5e-05,8.99506]
[1777211419845,40.94,77950.66,8.0,-0.06951,5e-05,9.04676]
[1777211424880,40.94,77952.01,8.0,-0.06943,5e-05,9.03964]
[1777211425833,40.94,77952.01,8.0,-0.06943,5e-05,9.03964]
[1777211430922,40.94,77950.62,8.0,-0.06949,5e-05,9.04533]
[1777211435960,40.94,77949.48,8.0,-0.06951,5e-05,9.04635]
[1777211440995,40.94,77949.63,8.0,-0.0695,5e-05,9.04488]
[1777211446772,40.93,77949.66,8.0,-0.06949,5e-05,9.04415]
[1777211451773,40.93,77949.07,8.0,-0.06951,5e-05,9.0462]
[1777211457107,40.93,77946.92,8.0,-0.06961,5e-05,9.05529]
[1777211462143,40.93,77957.26,8.0,-0.0691,5e-05,9.00578]
[1777211468184,40.93,77959.48,8.0,-0.06899,5e-05,8.99497]
[1777211477249,40.93,77958.98,8.0,-0.06901,5e-05,8.99674]
[1777211479309,40.93,77959.01,8.0,-0.06901,5e-05,8.99654]
[1777211481250,40.93,77958.7,8.0,-0.06902,5e-05,8.99786]
[1777211485463,40.93,77956.89,8.0,-0.0691,5e-05,9.00606]
[1777211493058,40.93,77957.83,8.0,-0.06906,5e-05,9.0014]
[1777211495377,40.92,77957.83,8.0,-0.06903,5e-05,8.99737]
[1777211496319,40.92,77957.83,8.0,-0.06903,5e-05,8.99723]
[1777211502453,40.92,77957.83,8.0,-0.06903,5e-05,8.99716]
[1777211504063,40.92,77957.83,8.0,-0.06902,5e-05,8.99672]
[1777211509473,40.92,77957.66,8.0,-0.06902,5e-05,8.99699]
[1777211513455,40.92,77957.66,8.0,-0.06902,5e-05,8.99699]
[1777211514345,40.92,77957.66,8.0,-0.06902,5e-05,8.99699]
[1777211515198,40.92,77957.66,8.0,-0.06902,5e-05,8.99661]
[1777211516078,40.92,77957.66,8.0,-0.06902,5e-05,8.99653]
[1777211520212,40.92,77957.66,8.0,-0.06902,5e-05,8.99645]
[1777211521009,40.92,77957.66,8.0,-0.06902,5e-05,8.99616]
[1777211521876,40.92,77957.28,8.0,-0.06903,5e-05,8.99787]
[1777211530282,40.92,77957.21,8.0,-0.06904,5e-05,8.99813]
[1777211536662,40.92,77957.75,8.0,-0.069,5e-05,8.99469]
[1777211539757,40.92,77959.23,8.0,-0.06893,5e-05,8.98763]
[1777211549753,40.92,77959.22,8.0,-0.06893,5e-05,8.98718]
[1777211557645,40.92,77959.25,8.0,-0.0689,5e-05,8.98334]
[1777211559885,40.92,77959.11,8.0,-0.0689,5e-05,8.98376]
[1777211560691,40.92,77959.11,8.0,-0.0689,5e-05,8.98368]
[1777211567879,40.91,77959.26,8.0,-0.06889,5e-05,8.98263]
[1777211580972,40.91,77959.48,8.0,-0.06887,5e-05,8.981]
[1777211586254,40.91,77959.48,8.0,-0.06887,5e-05,8.981]
[1777211592051,40.91,77957.88,8.0,-0.06895,5e-05,8.9879]
[1777211594356,40.91,77956.96,8.0,-0.06899,5e-05,8.99216]
[1777211597002,40.91,77957.56,8.0,-0.06896,5e-05,8.98915]
[1777211602120,40.91,77948.32,8.0,-0.0694,5e-05,9.03202]
[1777211607156,40.91,77948.1,8.0,-0.0694,5e-05,9.03247]
[1777211612191,40.91,77946.32,8.0,-0.06946,5e-05,9.03672]
[1777211613817,40.91,77944.51,8.0,-0.06954,5e-05,9.04514]
[1777211618284,40.91,77943.66,8.0,-0.06958,5e-05,9.04863]
[1777211623776,40.9,77937.47,8.0,-0.06987,5e-05,9.07701]
[1777211629314,40.9,77934.54,8.0,-0.07,5e-05,9.08961]
[1777211634349,40.9,77934.9,8.0,-0.06997,5e-05,9.08695]
[1777211639384,40.9,77934.51,8.0,-0.06998,5e-05,9.08781]
[1777211644419,40.9,77934.31,8.0,-0.06998,5e-05,9.08773]
[1777211649558,40.89,77934.44,8.0,-0.06997,5e-05,9.08629]
[1777211650563,40.89,77934.43,8.0,-0.06996,5e-05,9.08612]
[1777211655807,40.89,77942.66,8.0,-0.06956,5e-05,9.04624]
[1777211659415,40.89,77948.31,8.0,-0.06928,5e-05,9.01921]
[1777211660153,40.89,77948.36,8.0,-0.06928,5e-05,9.01887]
[1777211660807,40.89,77948.58,8.0,-0.06926,5e-05,9.01773]
[1777211666575,40.89,77948.45,8.0,-0.06926,5e-05,9.01768]
[1777211668824,40.89,77948.38,8.0,-0.06927,5e-05,9.01779]
[1777211669576,40.89,77948.38,8.0,-0.06927,5e-05,9.01779]
[1777211675959,40.89,77957.53,8.0,-0.0688,5e-05,8.97065]
[1777211682684,40.89,77956.97,8.0,-0.06882,5e-05,8.97298]
[1777211689524,40.89,77956.97,8.0,-0.06882,5e-05,8.97285]
[1777211694768,40.89,77969.73,8.0,-0.06821,5e-05,8.91285]
[1777211699804,40.89,77974.28,8.0,-0.068,5e-05,8.89198]
[1777211704839,40.89,77967.69,8.0,-0.06831,5e-05,8.92309]
[1777211710055,40.89,77967.09,8.0,-0.06834,5e-05,8.92604]
[1777211716424,40.89,77965.64,8.0,-0.06841,5e-05,8.93296]
[1777211717311,40.89,77965.82,8.0,-0.0684,5e-05,8.93215]
[1777211718998,40.89,77965.96,8.0,-0.0684,5e-05,8.93151]
[1777211719804,40.89,77965.92,8.0,-0.0684,5e-05,8.93174]
[1777211724979,40.89,77965.46,8.0,-0.06842,5e-05,8.93402]
[1777211727529,40.89,77965.46,8.0,-0.06842,5e-05,8.93402]
[1777211736056,40.89,77964.61,8.0,-0.06844,5e-05,8.93472]
[1777211747132,40.89,77964.65,8.0,-0.06844,5e-05,8.93494]
[1777211752307,40.89,77964.51,8.0,-0.06845,5e-05,8.93571]
[1777211754750,40.89,77964.43,8.0,-0.06846,5e-05,8.93624]
[1777211760224,40.89,77964.45,8.0,-0.06846,5e-05,8.93633]
[1777211765259,40.89,77964.68,8.0,-0.06845,5e-05,8.93545]
[1777211770294,40.89,77964.52,8.0,-0.06846,5e-05,8.93646]
[1777211775329,40.89,77964.6,8.0,-0.06846,5e-05,8.9364]
[1777211780364,40.89,77964.58,8.0,-0.06846,5e-05,8.93685]
[1777211785399,40.89,77964.58,8.0,-0.06847,5e-05,8.93723]
[1777211791440,40.9,77964.56,8.0,-0.06845,5e-05,8.93424]
[1777211796476,40.9,77964.57,8.0,-0.06845,5e-05,8.93463]
[1777211801511,40.9,77964.18,8.0,-0.06848,5e-05,8.93688]
[1777211810574,40.9,77964.56,8.0,-0.06846,5e-05,8.93581]
[1777211815609,40.9,77964.53,8.0,-0.06847,5e-05,8.93631]
[1777211822759,40.9,77964.48,8.0,-0.06847,5e-05,8.93661]
[1777211824389,40.9,77964.88,8.0,-0.06846,5e-05,8.93511]
[1777211826988,40.9,77964.52,8.0,-0.06848,5e-05,8.93703]
[1777211832220,40.9,77961.59,8.0,-0.06862,5e-05,8.951]
[1777211837764,40.9,77960.38,8.0,-0.06868,5e-05,8.95678]
[1777211837875,40.9,77960.38,8.0,-0.06868,5e-05,8.95678]
[1777211843807,40.9,77959.91,8.0,-0.0687,5e-05,8.95906]
[1777211846762,40.9,77959.7,8.0,-0.06871,5e-05,8.96006]
[1777211848482,40.9,77954.91,8.0,-0.06894,5e-05,8.98256]
[1777211853877,40.9,77954.85,8.0,-0.06892,5e-05,8.97903]
[1777211858912,40.9,77953.22,8.0,-0.06899,5e-05,8.98649]
[1777211864954,40.9,77953.46,8.0,-0.06898,5e-05,8.98506]
[1777211868676,40.9,77953.55,8.0,-0.06897,5e-05,8.98453]
[1777211874017,40.9,77953.55,8.0,-0.06897,5e-05,8.98418]
[1777211878213,40.9,77952.55,8.0,-0.06902,5e-05,8.98872]
[1777211879230,40.9,77951.94,8.0,-0.06904,5e-05,8.99148]
[1777211886107,40.9,77947.99,8.0,-0.06923,5e-05,9.00947]
[1777211891142,40.9,77948.33,8.0,-0.06921,5e-05,9.00739]
[1777211895051,40.9,77948.3,8.0,-0.06921,5e-05,9.00724]
[1777211901212,40.89,77948.2,8.0,-0.0692,5e-05,9.00702]
[1777211906246,40.89,77947.65,8.0,-0.06922,5e-05,9.00901]
[1777211911282,40.89,77945.69,8.0,-0.06929,5e-05,9.01415]
[1777211920345,40.89,77946.02,8.0,-0.06926,5e-05,9.01165]
[1777211925380,40.89,77950.87,8.0,-0.06903,5e-05,8.9884]
[1777211930415,40.89,77950.73,8.0,-0.06903,5e-05,8.98871]
[1777211936457,40.89,77951.02,8.0,-0.06901,5e-05,8.98688]
[1777211950555,40.88,77951.24,8.0,-0.06899,5e-05,8.98461]
[1777211957608,40.88,77949.6,8.0,-0.06906,5e-05,8.99161]
[1777211962645,40.88,77947.94,8.0,-0.06913,5e-05,8.99882]
[1777211967679,40.88,77950.64,8.0,-0.069,5e-05,8.98554]
[1777211972714,40.88,77953.15,8.0,-0.06885,5e-05,8.96987]
[1777211978756,40.88,77961.6,8.0,-0.06844,5e-05,8.93006]
[1777211982563,40.88,77964.28,8.0,-0.06832,5e-05,8.91755]
[1777211984357,40.88,77966.45,8.0,-0.06821,5e-05,8.90746]
[1777211985362,40.88,77966.65,8.0,-0.06821,5e-05,8.90657]
[1777211987639,40.88,77972.78,8.0,-0.06792,5e-05,8.87805]
[1777211992652,40.88,77980.95,8.0,-0.06754,5e-05,8.84049]
[1777211997892,40.88,77990.01,8.0,-0.06712,5e-05,8.79952]
[1777212002390,40.89,77979.45,8.0,-0.06763,5e-05,8.84944]
[1777212008969,40.89,77974.61,8.0,-0.06786,5e-05,8.87261]
[1777212014004,40.89,77973.65,8.0,-0.06791,5e-05,8.87748]
[1777212020046,40.89,77973.73,8.0,-0.06791,5e-05,8.87758]
[1777212025888,40.89,77973.75,8.0,-0.06791,5e-05,8.87781]
[1777212032129,40.89,77973.68,8.0,-0.0679,5e-05,8.87523]
[1777212037165,40.89,77973.64,8.0,-0.0679,5e-05,8.87585]
[1777212042200,40.89,77969.72,8.0,-0.06809,5e-05,8.89453]
[1777212047234,40.89,77962.21,8.0,-0.06845,5e-05,8.92981]
[1777212052270,40.89,77962.12,8.0,-0.06846,5e-05,8.93018]
[1777212057305,40.89,77960.63,8.0,-0.06853,5e-05,8.93708]
[1777212062340,40.89,77960.24,8.0,-0.06854,5e-05,8.93876]
[1777212066284,40.89,77960.02,8.0,-0.06855,5e-05,8.93969]
[1777212071403,40.89,77953.84,8.0,-0.06885,5e-05,8.96834]
[1777212076437,40.89,77953.85,8.0,-0.06884,5e-05,8.96789]
[1777212081473,40.89,77953.33,8.0,-0.06886,5e-05,8.97008]
[1777212087514,40.89,77953.28,8.0,-0.06886,5e-05,8.97006]
[1777212093558,40.89,77951.67,8.0,-0.06891,5e-05,8.97392]
[1777212103628,40.89,77947.31,8.0,-0.06912,5e-05,8.99398]
[1777212109671,40.89,77946.75,8.0,-0.06915,5e-05,8.99645]
[1777212115713,40.89,77947.11,8.0,-0.06913,5e-05,8.99465]
[1777212116266,40.89,77947.11,8.0,-0.06913,5e-05,8.99465]
[1777212121755,40.89,77946.2,8.0,-0.06917,5e-05,8.99884]
[1777212123064,40.89,77946.2,8.0,-0.06917,5e-05,8.99884]
[1777212123328,40.89,77946.21,8.0,-0.06917,5e-05,8.99878]
[1777212124508,40.89,77944.56,8.0,-0.06925,5e-05,9.00654]
[1777212129810,40.89,77943.87,8.0,-0.06928,5e-05,9.00965]
[1777212134846,40.89,77943.87,8.0,-0.06928,5e-05,9.00954]
[1777212142499,40.89,77943.87,8.0,-0.06928,5e-05,9.00954]
[1777212146833,40.89,77943.87,8.0,-0.06928,5e-05,9.00934]
[1777212151155,40.89,77943.85,8.0,-0.06928,5e-05,9.00942]
[1777212152803,40.89,77943.85,8.0,-0.06925,5e-05,9.00583]
[1777212154403,40.89,77943.82,8.0,-0.06925,5e-05,9.00596]
[1777212160022,40.89,77944.36,8.0,-0.06923,5e-05,9.00346]
[1777212163813,40.89,77944.39,8.0,-0.06923,5e-05,9.00335]
[1777212170543,40.89,77944.39,8.0,-0.06923,5e-05,9.00339]
[1777212178302,40.89,77944.69,8.0,-0.06922,5e-05,9.00209]
[1777212180007,40.89,77944.17,8.0,-0.06924,5e-05,9.00474]
[1777212180747,40.89,77943.84,8.0,-0.06926,5e-05,9.00632]
[1777212185174,40.89,77943.34,8.0,-0.06928,5e-05,9.00874]
[1777212187467,40.89,77943.26,8.0,-0.06929,5e-05,9.00914]
[1777212195423,40.89,77942.86,8.0,-0.06931,5e-05,9.0111]
[1777212197613,40.89,77942.86,8.0,-0.06931,5e-05,9.01112]
[1777212208363,40.89,77942.85,8.0,-0.06931,5e-05,9.01124]
[1777212215448,40.89,77942.86,8.0,-0.06928,5e-05,9.00764]
[1777212220654,40.89,77942.79,8.0,-0.06929,5e-05,9.008]
[1777212223337,40.89,77943.02,8.0,-0.06928,5e-05,9.0069]
[1777212230517,40.89,77943.16,8.0,-0.06927,5e-05,9.00614]
[1777212235552,40.89,77943.2,8.0,-0.06927,5e-05,9.00583]
[1777212242602,40.89,77942.82,8.0,-0.06928,5e-05,9.00732]
[1777212247637,40.89,77942.78,8.0,-0.06928,5e-05,9.00733]
[1777212255694,40.89,77942.69,8.0,-0.06928,5e-05,9.00748]
[1777212261058,40.89,77942.6,8.0,-0.06929,5e-05,9.00784]
[1777212269792,40.88,77942.52,8.0,-0.06929,5e-05,9.00787]
[1777212274826,40.88,77942.56,8.0,-0.06926,5e-05,9.004]
[1777212279862,40.88,77944.03,8.0,-0.06919,5e-05,8.997]
[1777212284896,40.88,77944.59,8.0,-0.06916,5e-05,8.99433]
[1777212292120,40.88,77944.99,8.0,-0.06914,5e-05,8.99245]
[1777212300010,40.88,77945.49,8.0,-0.06912,5e-05,8.99017]
[1777212305037,40.88,77946.11,8.0,-0.06909,5e-05,8.98729]
[1777212310073,40.88,77946.58,8.0,-0.06907,5e-05,8.98512]
[1777212317122,40.88,77946.65,8.0,-0.06906,5e-05,8.98485]
[1777212325178,40.88,77945.88,8.0,-0.0691,5e-05,8.98851]
[1777212333277,40.88,77946.7,8.0,-0.06906,5e-05,8.98465]
[1777212339277,40.88,77946.35,8.0,-0.06905,5e-05,8.98274]
[1777212345318,40.88,77945.9,8.0,-0.06908,5e-05,8.98483]
[1777212351361,40.88,77944.76,8.0,-0.06913,5e-05,8.99009]
[1777212361430,40.88,77945.34,8.0,-0.0691,5e-05,8.98721]
[1777212366466,40.88,77945.06,8.0,-0.06911,5e-05,8.98846]
[1777212370275,40.88,77942.33,8.0,-0.06924,5e-05,9.00125]
[1777212371501,40.88,77928.92,8.0,-0.06989,5e-05,9.06438]
[1777212372778,40.88,77928.92,8.0,-0.06989,5e-05,9.06438]
[1777212372840,40.88,77929.33,8.0,-0.06987,5e-05,9.06216]
[1777212377900,40.89,77921.42,8.0,-0.07026,5e-05,9.10051]
[1777212380337,40.89,77921.17,8.0,-0.07027,5e-05,9.10169]
[1777212390368,40.89,77917.16,8.0,-0.07049,5e-05,9.12249]
[1777212395669,40.89,77917.53,8.0,-0.07046,5e-05,9.11835]
[1777212398924,40.89,77917.67,8.0,-0.07045,5e-05,9.11806]
[1777212398991,40.89,77917.67,8.0,-0.07045,5e-05,9.11806]
[1777212406746,40.9,77913.97,8.0,-0.07065,5e-05,9.1373]
[1777212407914,40.9,77913.97,8.0,-0.07065,5e-05,9.1373]
[1777212410420,40.9,77913.78,8.0,-0.07066,5e-05,9.13852]
[1777212412944,40.9,77907.78,8.0,-0.07096,5e-05,9.16744]
[1777212418830,40.9,77896.35,8.0,-0.07153,5e-05,9.22243]
[1777212421058,40.9,77896.28,8.0,-0.07153,5e-05,9.22277]
[1777212421066,40.9,77896.28,8.0,-0.07153,5e-05,9.22277]
[1777212427054,40.9,77895.27,8.0,-0.07158,5e-05,9.22761]
[1777212430459,40.9,77895.45,8.0,-0.07158,5e-05,9.22675]
[1777212435949,40.9,77895.46,8.0,-0.07158,5e-05,9.22668]
[1777212438355,40.9,77895.46,8.0,-0.07158,5e-05,9.22668]
[1777212448037,40.9,77900.92,8.0,-0.07131,5e-05,9.20085]
[1777212450779,40.9,77900.92,8.0,-0.07131,5e-05,9.20085]
[1777212456094,40.9,77900.78,8.0,-0.07129,5e-05,9.19807]
[1777212461559,40.9,77900.72,8.0,-0.07129,5e-05,9.19841]
[1777212463559,40.9,77901.14,8.0,-0.07127,5e-05,9.19642]
[1777212470192,40.9,77903.34,8.0,-0.07117,5e-05,9.18608]
[1777212477241,40.9,77902.61,8.0,-0.07121,5e-05,9.18973]
[1777212481033,40.9,77903.87,8.0,-0.07114,5e-05,9.18379]
[1777212481245,40.9,77903.87,8.0,-0.07114,5e-05,9.18379]
[1777212486038,40.9,77909.92,8.0,-0.07085,5e-05,9.15525]
[1777212492346,40.9,77916.24,8.0,-0.07054,5e-05,9.12579]
[1777212497381,40.9,77917.52,8.0,-0.07049,5e-05,9.12035]
[1777212498803,40.9,77917.59,8.0,-0.07049,5e-05,9.12016]
[1777212502954,40.9,77917.52,8.0,-0.07049,5e-05,9.12092]
[1777212508458,40.91,77917.47,8.0,-0.07051,5e-05,9.12221]
[1777212513493,40.91,77917.44,8.0,-0.07049,5e-05,9.11957]
[1777212518527,40.91,77917.7,8.0,-0.07049,5e-05,9.1192]
[1777212523562,40.91,77918.84,8.0,-0.07044,5e-05,9.1147]
[1777212528598,40.91,77918.88,8.0,-0.07045,5e-05,9.11546]
[1777212533633,40.92,77921.3,8.0,-0.07034,5e-05,9.10497]
[1777212538668,40.92,77923.06,8.0,-0.07027,5e-05,9.09772]
[1777212545716,40.92,77925.72,8.0,-0.07015,5e-05,9.08662]
[1777212550752,40.92,77925.9,8.0,-0.07015,5e-05,9.08682]
[1777212555787,40.93,77926.51,8.0,-0.07013,5e-05,9.08492]
[1777212560822,40.93,77926.63,8.0,-0.07014,5e-05,9.0853]
[1777212565857,40.93,77929.39,8.0,-0.07001,5e-05,9.0732]
[1777212568752,40.93,77932.1,8.0,-0.06989,5e-05,9.06079]
[1777212572968,40.93,77937.66,8.0,-0.0696,5e-05,9.03184]
[1777212575032,40.93,77938.54,8.0,-0.06957,5e-05,9.02843]
[1777212580731,40.94,77950.13,8.0,-0.06902,5e-05,8.97553]
[1777212581341,40.94,77950.13,8.0,-0.06902,5e-05,8.97553]
[1777212583302,40.94,77953.83,8.0,-0.06885,5e-05,8.95842]
[1777212583419,40.94,77953.83,8.0,-0.06885,5e-05,8.95842]
[1777212583440,40.94,77953.83,8.0,-0.06885,5e-05,8.95842]
[1777212583475,40.94,77953.69,8.0,-0.06886,5e-05,8.95942]
[1777212588014,40.94,77966.37,8.0,-0.06825,5e-05,8.9001]
[1777212591569,40.94,77966.01,8.0,-0.06827,5e-05,8.90183]
[1777212592902,40.94,77965.98,8.0,-0.06827,5e-05,8.9021]
[1777212598293,40.94,77966.02,8.0,-0.06827,5e-05,8.90211]
[1777212598394,40.94,77965.51,8.0,-0.0683,5e-05,8.90453]
[1777212602152,40.94,77964.19,8.0,-0.06837,5e-05,8.91195]
[1777212602253,40.94,77961.8,8.0,-0.06849,5e-05,8.92353]
[1777212602644,40.94,77961.8,8.0,-0.06849,5e-05,8.92353]
[1777212603120,40.94,77962.78,8.0,-0.06845,5e-05,8.91932]
[1777212606440,40.94,77962.78,8.0,-0.06845,5e-05,8.91932]
[1777212612183,40.95,77962.88,8.0,-0.06848,5e-05,8.92232]
[1777212612629,40.95,77962.88,8.0,-0.06848,5e-05,8.92232]
[1777212613190,40.95,77963.16,8.0,-0.06847,5e-05,8.92101]
[1777212616200,40.95,77963.15,8.0,-0.06847,5e-05,8.92106]
[1777212616266,40.95,77963.15,8.0,-0.06847,5e-05,8.92106]
[1777212617923,40.95,77963.13,8.0,-0.06847,5e-05,8.92154]
[1777212625275,40.96,77960.19,8.0,-0.06864,5e-05,8.93814]
[1777212630310,40.96,77960.19,8.0,-0.06866,5e-05,8.93987]
[1777212635345,40.97,77960.09,8.0,-0.06865,5e-05,8.93845]
[1777212639765,40.97,77960.17,8.0,-0.06866,5e-05,8.93908]
[1777212645187,40.97,77959.97,8.0,-0.06869,5e-05,8.94199]
[1777212645288,40.97,77959.97,8.0,-0.06869,5e-05,8.94231]
[1777212648540,40.97,77960.3,8.0,-0.06867,5e-05,8.94064]
[1777212649346,40.97,77960.18,8.0,-0.06868,5e-05,8.94114]
[1777212650292,40.97,77960.18,8.0,-0.06868,5e-05,8.94108]
[1777212650941,40.97,77960.18,8.0,-0.06868,5e-05,8.94102]
[1777212651043,40.97,77960.18,8.0,-0.06868,5e-05,8.94096]
[1777212651686,40.97,77960.18,8.0,-0.06868,5e-05,8.94096]
[1777212652464,40.97,77960.46,8.0,-0.06866,5e-05,8.93959]
[1777212653479,40.97,77960.46,8.0,-0.06866,5e-05,8.93959]
[1777212653550,40.97,77960.46,8.0,-0.06866,5e-05,8.93952]
[1777212656945,40.97,77960.46,8.0,-0.06866,5e-05,8.93952]
[1777212657046,40.97,77960.46,8.0,-0.06868,5e-05,8.9408]
[1777212662023,40.97,77960.52,8.0,-0.06867,5e-05,8.94026]
[1777212662857,40.97,77958.52,8.0,-0.06877,5e-05,8.94956]
[1777212663785,40.97,77957.13,8.0,-0.06883,5e-05,8.95599]
[1777212664548,40.97,77957.89,8.0,-0.0688,5e-05,8.95271]
[1777212669521,40.98,77957.84,8.0,-0.06881,5e-05,8.95412]
[1777212674618,40.98,77952.28,8.0,-0.06909,5e-05,8.98175]
[1777212674696,40.98,77952.28,8.0,-0.06909,5e-05,8.98175]
[1777212679278,40.98,77950.22,8.0,-0.0692,5e-05,8.99241]
[1777212684691,40.98,77949.6,8.0,-0.06925,5e-05,8.99672]
[1777212688624,40.99,77949.89,8.0,-0.06924,5e-05,8.99582]
[1777212702235,40.99,77950.01,8.0,-0.06922,5e-05,8.99288]
[1777212704304,40.99,77950.01,8.0,-0.06925,5e-05,8.99567]
[1777212709866,41.0,77949.95,8.0,-0.06927,5e-05,8.99783]
[1777212716915,41.0,77949.91,8.0,-0.06929,5e-05,8.99991]
[1777212722957,41.01,77948.66,8.0,-0.06937,5e-05,9.00741]
[1777212727992,41.01,77949.37,8.0,-0.06935,5e-05,9.00543]
[1777212733027,41.01,77949.67,8.0,-0.06934,5e-05,9.00538]
[1777212737317,41.01,77948.57,8.0,-0.06941,5e-05,9.01136]
[1777212743099,41.02,77947.98,8.0,-0.06945,5e-05,9.01623]
[1777212749141,41.02,77948.39,8.0,-0.06945,5e-05,9.0159]
[1777212754176,41.02,77946.93,8.0,-0.06951,5e-05,9.02048]
[1777212759211,41.03,77946.96,8.0,-0.06952,5e-05,9.02166]
[1777212765253,41.03,77946.9,8.0,-0.06954,5e-05,9.02353]
[1777212770288,41.03,77946.92,8.0,-0.06955,5e-05,9.02476]
[1777212777339,41.04,77946.51,8.0,-0.06959,5e-05,9.02854]
[1777212782374,41.04,77946.21,8.0,-0.06962,5e-05,9.03124]
[1777212783784,41.04,77946.21,8.0,-0.06962,5e-05,9.03124]
[1777212793451,41.05,77945.35,8.0,-0.06969,5e-05,9.03798]
[1777212800501,41.05,77945.24,8.0,-0.06971,5e-05,9.0401]
[1777212805536,41.05,77945.92,8.0,-0.06969,5e-05,9.03806]
[1777212812585,41.05,77945.93,8.0,-0.06968,5e-05,9.03606]
[1777212817784,41.06,77945.8,8.0,-0.06969,5e-05,9.03763]
[1777212827631,41.06,77945.86,8.0,-0.0697,5e-05,9.03829]
[1777212833732,41.07,77945.82,8.0,-0.06973,5e-05,9.04137]
[1777212842799,41.07,77946.06,8.0,-0.06974,5e-05,9.04214]
[1777212842869,41.07,77946.06,8.0,-0.06974,5e-05,9.04214]
[1777212842878,41.07,77946.06,8.0,-0.06974,5e-05,9.04214]
[1777212843805,41.07,77948.31,8.0,-0.06963,5e-05,9.03158]
[1777212844680,41.07,77948.31,8.0,-0.06963,5e-05,9.03158]
[1777212844811,41.07,77949.28,8.0,-0.06958,5e-05,9.02707]
[1777212846751,41.07,77949.28,8.0,-0.06958,5e-05,9.02707]
[1777212846825,41.07,77949.36,8.0,-0.06959,5e-05,9.02717]
[1777212851114,41.07,77950.42,8.0,-0.06954,5e-05,9.02235]
[1777212852939,41.07,77950.67,8.0,-0.06953,5e-05,9.02135]
[1777212853513,41.07,77950.67,8.0,-0.06953,5e-05,9.02135]
[1777212853541,41.07,77950.67,8.0,-0.06953,5e-05,9.02161]
[1777212857047,41.07,77950.67,8.0,-0.06953,5e-05,9.02161]
[1777212857366,41.07,77950.67,8.0,-0.06953,5e-05,9.02161]
[1777212862937,41.08,77950.67,8.0,-0.06955,5e-05,9.02385]
[1777212866800,41.08,77950.67,8.0,-0.06955,5e-05,9.02385]
[1777212870264,41.08,77950.68,8.0,-0.06956,5e-05,9.02504]
[1777212873235,41.08,77961.36,8.0,-0.06904,5e-05,8.97242]
[1777212873575,41.08,77961.36,8.0,-0.06904,5e-05,8.97242]
[1777212874109,41.08,77963.55,8.0,-0.06894,5e-05,8.96284]
[1777212880391,41.09,77965.88,8.0,-0.06884,5e-05,8.95367]
[1777212884833,41.09,77967.99,8.0,-0.06876,5e-05,8.94514]
[1777212890131,41.09,77976.12,8.0,-0.06839,5e-05,8.90976]
[1777212892832,41.1,77976.17,8.0,-0.0684,5e-05,8.9099]
[1777212893007,41.1,77976.78,8.0,-0.06837,5e-05,8.90742]
[1777212893654,41.1,77976.78,8.0,-0.06837,5e-05,8.90742]
[1777212898936,41.1,77975.91,8.0,-0.06843,5e-05,8.91329]
[1777212899194,41.1,77975.92,8.0,-0.06843,5e-05,8.9136]
[1777212900427,41.1,77975.92,8.0,-0.06843,5e-05,8.9136]
[1777212900505,41.1,77975.92,8.0,-0.06843,5e-05,8.9136]
[1777212900576,41.1,77975.92,8.0,-0.06843,5e-05,8.91354]
[1777212906243,41.1,77970.67,8.0,-0.0687,5e-05,8.93963]
[1777212911278,41.11,77964.76,8.0,-0.069,5e-05,8.9689]
[1777212918327,41.11,77964.57,8.0,-0.06902,5e-05,8.97151]
[1777212923363,41.11,77964.35,8.0,-0.06905,5e-05,8.97373]
[1777212928398,41.12,77963.81,8.0,-0.06908,5e-05,8.9774]
[1777212933787,41.12,77963.85,8.0,-0.06907,5e-05,8.97453]
[1777212939476,41.12,77963.2,8.0,-0.06911,5e-05,8.97914]
[1777212947531,41.13,77963.22,8.0,-0.06913,5e-05,8.98081]
[1777212953574,41.13,77962.16,8.0,-0.06919,5e-05,8.98707]
[1777212958609,41.13,77959.24,8.0,-0.06934,5e-05,9.00168]
[1777212963644,41.13,77959.43,8.0,-0.06934,5e-05,9.00162]
[1777212968678,41.13,77959.43,8.0,-0.06935,5e-05,9.00242]
[1777212974720,41.14,77958.71,8.0,-0.06939,5e-05,9.00672]
[1777212979756,41.14,77958.3,8.0,-0.06942,5e-05,9.00938]
[1777212985798,41.14,77958.48,8.0,-0.06942,5e-05,9.00939]
[1777212990833,41.14,77958.23,8.0,-0.06944,5e-05,9.01126]
[1777213003924,41.14,77958.15,8.0,-0.06944,5e-05,9.00989]
[1777213008959,41.15,77958.1,8.0,-0.06945,5e-05,9.0108]
[1777213013994,41.15,77957.92,8.0,-0.06946,5e-05,9.01232]
[1777213019033,41.15,77958.2,8.0,-0.06945,5e-05,9.01167]
[1777213024069,41.15,77958.11,8.0,-0.06947,5e-05,9.01276]
[1777213030787,41.15,77958.11,8.0,-0.06947,5e-05,9.01276]
[1777213038167,41.15,77958.09,8.0,-0.06948,5e-05,9.01466]
[1777213043202,41.16,77958.3,8.0,-0.06948,5e-05,9.01431]
[1777213049079,41.16,77958.47,8.0,-0.06948,5e-05,9.01377]
[1777213054279,41.16,77952.37,8.0,-0.06975,5e-05,9.0398]
[1777213059315,41.16,77951.34,8.0,-0.06981,5e-05,9.04517]
[1777213064349,41.16,77951.35,8.0,-0.06982,5e-05,9.04571]
[1777213074978,41.16,77951.51,8.0,-0.06981,5e-05,9.04521]
[1777213081468,41.17,77950.11,8.0,-0.0699,5e-05,9.05406]
[1777213086773,41.17,77950.86,8.0,-0.06987,5e-05,9.051]
[1777213091786,41.17,77957.88,8.0,-0.06954,5e-05,9.01924]
[1777213100601,41.17,77957.47,8.0,-0.06958,5e-05,9.02323]
[1777213105635,41.18,77964.26,8.0,-0.06927,5e-05,8.99244]
[1777213106346,41.18,77964.26,8.0,-0.06927,5e-05,8.99244]
[1777213108477,41.18,77970.35,8.0,-0.06898,5e-05,8.96449]
[1777213112083,41.18,77972.79,8.0,-0.06887,5e-05,8.95396]
[1777213112619,41.18,77974.43,8.0,-0.06877,5e-05,8.94301]
[1777213117720,41.18,77978.31,8.0,-0.0686,5e-05,8.9264]
[1777213119260,41.18,77978.31,8.0,-0.0686,5e-05,8.9264]
[1777213121352,41.18,77978.34,8.0,-0.06861,5e-05,8.92719]
[1777213121747,41.19,77978.31,8.0,-0.06862,5e-05,8.92763]
[1777213122790,41.19,77978.31,8.0,-0.06862,5e-05,8.92763]
[1777213123681,41.18,77977.97,8.0,-0.06863,5e-05,8.92913]
[1777213123766,41.18,77977.97,8.0,-0.06863,5e-05,8.92904]
[1777213124426,41.18,77977.97,8.0,-0.06863,5e-05,8.92904]
[1777213124769,41.19,77977.96,8.0,-0.06863,5e-05,8.92938]
[1777213125361,41.19,77977.96,8.0,-0.06863,5e-05,8.92938]
[1777213125775,41.19,77978.18,8.0,-0.06862,5e-05,8.92827]
[1777213130811,41.19,77978.34,8.0,-0.06863,5e-05,8.92895]
[1777213133692,41.19,77978.27,8.0,-0.06864,5e-05,8.92983]
[1777213136100,41.19,77978.01,8.0,-0.06865,5e-05,8.93159]
[1777213139867,41.19,77978.16,8.0,-0.06866,5e-05,8.93196]
[1777213142388,41.19,77978.19,8.0,-0.06867,5e-05,8.93263]
[1777213142895,41.2,77978.03,8.0,-0.06868,5e-05,8.93364]
[1777213145696,41.19,77977.87,8.0,-0.06868,5e-05,8.93428]
[1777213145916,41.19,77978.0,8.0,-0.06867,5e-05,8.93344]
[1777213146717,41.19,77978.0,8.0,-0.06867,5e-05,8.93344]
[1777213148476,41.2,77977.95,8.0,-0.06868,5e-05,8.93422]
[1777213148937,41.2,77977.91,8.0,-0.06869,5e-05,8.93467]
[1777213153974,41.19,77977.38,8.0,-0.06871,5e-05,8.93659]
[1777213157302,41.19,77977.41,8.0,-0.0687,5e-05,8.93612]
[1777213159507,41.19,77977.41,8.0,-0.0687,5e-05,8.93612]
[1777213159608,41.19,77977.41,8.0,-0.0687,5e-05,8.93581]
[1777213164789,41.19,77977.41,8.0,-0.0687,5e-05,8.93581]
[1777213169085,41.2,77977.41,8.0,-0.06872,5e-05,8.93774]
[1777213169120,41.2,77979.76,8.0,-0.06861,5e-05,8.92736]
[1777213171093,41.2,77991.88,8.0,-0.06801,5e-05,8.86738]
[1777213176501,41.2,77996.97,8.0,-0.06777,5e-05,8.84386]
[1777213177776,41.2,77996.97,8.0,-0.06777,5e-05,8.84393]
[1777213178161,41.2,78011.77,8.0,-0.06708,5e-05,8.77557]
[1777213178278,41.2,78011.77,8.0,-0.06708,5e-05,8.77557]
[1777213179155,41.2,78027.97,8.0,-0.06633,5e-05,8.70118]
[1777213184192,41.2,78037.69,8.0,-0.06589,5e-05,8.65813]
[1777213189227,41.21,78029.26,8.0,-0.0663,5e-05,8.69823]
[1777213189709,41.21,78029.26,8.0,-0.0663,5e-05,8.69823]
[1777213191488,41.21,78028.08,8.0,-0.06636,5e-05,8.7041]
[1777213196678,41.21,78030.25,8.0,-0.06626,5e-05,8.69493]
[1777213197680,41.21,78032.62,8.0,-0.06616,5e-05,8.68454]
[1777213203225,41.21,78031.85,8.0,-0.0662,5e-05,8.68902]
[1777213204137,41.21,78038.3,8.0,-0.06591,5e-05,8.65972]
[1777213207177,41.22,78056.89,8.0,-0.06507,5e-05,8.57657]
[1777213208134,41.22,78056.89,8.0,-0.06507,5e-05,8.57657]
[1777213208968,41.22,78066.0,8.0,-0.06466,5e-05,8.53567]
[1777213209159,41.22,78066.0,8.0,-0.06466,5e-05,8.53567]
[1777213209181,41.22,78091.86,8.0,-0.0635,4e-05,8.41878]
[1777213209921,41.22,78091.86,8.0,-0.0635,4e-05,8.41878]
[1777213210069,41.22,78091.86,8.0,-0.0635,4e-05,8.41878]
[1777213210132,41.22,78123.33,8.0,-0.06212,4e-05,8.27928]
[1777213210573,41.22,78137.78,8.0,-0.06149,4e-05,8.215]
[1777213211552,41.22,78137.78,8.0,-0.06149,4e-05,8.215]
[1777213211788,41.22,78141.8,8.0,-0.06132,4e-05,8.19778]
[1777213212441,41.22,78141.8,8.0,-0.06132,4e-05,8.19778]
[1777213213779,41.22,78143.16,8.0,-0.06126,4e-05,8.19195]
[1777213213809,41.22,78143.16,8.0,-0.06126,4e-05,8.19195]
[1777213213913,41.22,78143.85,8.0,-0.06124,4e-05,8.1891]
[1777213214822,41.22,78130.88,8.0,-0.0618,4e-05,8.2469]
[1777213216217,41.22,78130.88,8.0,-0.0618,4e-05,8.2469]
[1777213215880,41.22,78110.84,8.0,-0.06269,4e-05,8.33729]
[1777213216434,41.22,78110.84,8.0,-0.06269,4e-05,8.33729]
[1777213216573,41.22,78110.84,8.0,-0.06269,4e-05,8.33729]
[1777213218622,41.23,78098.73,8.0,-0.06325,4e-05,8.39339]
[1777213220456,41.23,78102.11,8.0,-0.06312,4e-05,8.38006]
[1777213221759,41.23,78103.76,8.0,-0.06305,4e-05,8.37359]
[1777213222287,41.24,78114.91,8.0,-0.06257,4e-05,8.32459]
[1777213222533,41.24,78114.91,8.0,-0.06257,4e-05,8.32459]
[1777213222595,41.24,78114.91,8.0,-0.06257,4e-05,8.32459]
[1777213223045,41.24,78114.91,8.0,-0.06257,4e-05,8.32459]
[1777213223257,41.24,78114.91,8.0,-0.06257,4e-05,8.32459]
[1777213223070,41.24,78125.5,8.0,-0.06211,4e-05,8.27879]
[1777213224906,41.24,78130.27,8.0,-0.06191,4e-05,8.25755]
[1777213226577,41.24,78132.43,8.0,-0.06182,4e-05,8.2489]
[1777213232810,41.25,78121.85,8.0,-0.06229,4e-05,8.29528]
[1777213238606,41.25,78135.44,8.0,-0.06172,4e-05,8.23774]
[1777213243640,41.26,78137.57,8.0,-0.06165,4e-05,8.23085]
[1777213247520,41.26,78136.35,8.0,-0.06172,4e-05,8.23779]
[1777213252704,41.27,78144.06,8.0,-0.06141,4e-05,8.20678]
[1777213257934,41.27,78144.38,8.0,-0.06142,4e-05,8.20768]
[1777213262024,41.28,78145.39,8.0,-0.0614,4e-05,8.20554]
[1777213264547,41.29,78155.8,8.0,-0.06097,4e-05,8.16189]
[1777213265548,41.29,78161.75,8.0,-0.06072,4e-05,8.13629]
[1777213265549,41.29,78161.75,8.0,-0.06072,4e-05,8.13629]
[1777213270836,41.29,78168.32,8.0,-0.06048,4e-05,8.111]
[1777213274975,41.3,78182.25,8.0,-0.05992,4e-05,8.05366]
[1777213277530,41.31,78177.91,8.0,-0.06012,4e-05,8.07435]
[1777213283939,41.32,78181.36,8.0,-0.06001,4e-05,8.06385]
[1777213285576,41.32,78175.8,8.0,-0.06027,4e-05,8.08985]
[1777213290988,41.33,78177.09,8.0,-0.06026,4e-05,8.08884]
[1777213295464,41.34,78169.73,8.0,-0.06058,4e-05,8.12081]
[1777213301060,41.35,78146.43,8.0,-0.06162,4e-05,8.22761]
[1777213301914,41.35,78146.43,8.0,-0.06162,4e-05,8.22761]
[1777213305089,41.35,78130.31,8.0,-0.06235,4e-05,8.30123]
[1777213307317,41.35,78129.48,8.0,-0.06239,4e-05,8.30535]
[1777213309530,41.35,78119.25,8.0,-0.06285,4e-05,8.35218]
[1777213313606,41.36,78133.37,8.0,-0.06227,4e-05,8.29368]
[1777213319187,41.37,78136.91,8.0,-0.06214,4e-05,8.28063]
[1777213324222,41.37,78129.88,8.0,-0.06247,4e-05,8.31394]
[1777213329257,41.38,78136.55,8.0,-0.0622,4e-05,8.28631]
[1777213334291,41.38,78139.91,8.0,-0.06207,4e-05,8.27359]
[1777213339327,41.39,78129.85,8.0,-0.06253,4e-05,8.32036]
[1777213344361,41.39,78127.55,8.0,-0.06265,4e-05,8.33237]
[1777213349397,41.39,78127.32,8.0,-0.06268,4e-05,8.33508]
[1777213354440,41.4,78129.4,8.0,-0.06258,4e-05,8.32407]
[1777213359481,41.4,78132.48,8.0,-0.06246,4e-05,8.31224]
[1777213364508,41.41,78130.75,8.0,-0.06255,4e-05,8.32174]
[1777213368864,41.41,78130.48,8.0,-0.06258,4e-05,8.32402]
[1777213373572,41.41,78115.46,8.0,-0.06326,4e-05,8.39291]
[1777213379102,41.41,78109.9,8.0,-0.06351,4e-05,8.41895]
[1777213384648,41.42,78106.63,8.0,-0.06367,4e-05,8.43452]
[1777213389684,41.42,78113.82,8.0,-0.06336,4e-05,8.40325]
[1777213395181,41.42,78120.43,8.0,-0.06308,4e-05,8.37476]
[1777213400761,41.42,78120.12,8.0,-0.06311,4e-05,8.37803]
[1777213406803,41.43,78113.28,8.0,-0.06342,4e-05,8.41001]
[1777213411839,41.43,78110.43,8.0,-0.06354,4e-05,8.42028]
[1777213416874,41.43,78102.98,8.0,-0.06388,4e-05,8.45462]
[1777213421909,41.43,78091.85,8.0,-0.06438,4e-05,8.50521]
[1777213423138,41.43,78091.85,8.0,-0.06438,4e-05,8.50521]
[1777213428959,41.43,78081.59,8.0,-0.06485,5e-05,8.55179]
[1777213433994,41.43,78085.44,8.0,-0.06467,5e-05,8.53439]
[1777213439029,41.43,78076.09,8.0,-0.0651,5e-05,8.57676]
[1777213442517,41.43,78076.21,8.0,-0.06509,5e-05,8.57613]
[1777213444959,41.43,78084.65,8.0,-0.06471,5e-05,8.53782]
[1777213446784,41.43,78092.06,8.0,-0.06437,4e-05,8.5044]
[1777213447787,41.43,78094.46,8.0,-0.06427,4e-05,8.49362]
[1777213453126,41.44,78094.46,8.0,-0.06427,4e-05,8.49442]
[1777213458162,41.44,78084.53,8.0,-0.06472,5e-05,8.53935]
[1777213463197,41.44,78086.68,8.0,-0.06463,5e-05,8.52973]
[1777213468232,41.44,78075.75,8.0,-0.06512,5e-05,8.57918]
[1777213473396,41.44,78077.15,8.0,-0.06503,5e-05,8.56922]
[1777213480315,41.44,78075.26,8.0,-0.06512,5e-05,8.57768]
[1777213485353,41.44,78075.22,8.0,-0.06512,5e-05,8.57783]
[1777213490387,41.44,78075.3,8.0,-0.06512,5e-05,8.5775]
[1777213495423,41.44,78076.24,8.0,-0.06507,5e-05,8.5733]
[1777213500458,41.44,78076.23,8.0,-0.06508,5e-05,8.57343]
[1777213505492,41.44,78070.1,8.0,-0.06535,5e-05,8.6012]
[1777213509733,41.44,78072.08,8.0,-0.06526,5e-05,8.59217]
[1777213509853,41.44,78072.08,8.0,-0.06526,5e-05,8.59217]
[1777213515562,41.44,78072.0,8.0,-0.06527,5e-05,8.59259]
[1777213517875,41.44,78070.42,8.0,-0.06534,5e-05,8.59977]
[1777213523619,41.44,78062.21,8.0,-0.06571,5e-05,8.63666]
[1777213528620,41.43,78071.19,8.0,-0.0653,5e-05,8.59569]
[1777213533689,41.43,78070.47,8.0,-0.06531,5e-05,8.5952]
[1777213536710,41.43,78083.46,8.0,-0.06472,5e-05,8.53642]
[1777213541744,41.44,78089.09,8.0,-0.06447,5e-05,8.51139]
[1777213546780,41.44,78088.09,8.0,-0.06452,5e-05,8.51626]
[1777213551815,41.44,78088.99,8.0,-0.06448,5e-05,8.51249]
[1777213556850,41.44,78088.26,8.0,-0.06451,5e-05,8.51609]
[1777213561885,41.44,78087.23,8.0,-0.06456,5e-05,8.52104]
[1777213566920,41.44,78087.54,8.0,-0.06455,5e-05,8.51992]
[1777213571955,41.44,78088.99,8.0,-0.06449,5e-05,8.51368]
[1777213576990,41.44,78092.67,8.0,-0.06433,4e-05,8.49744]
[1777213582025,41.44,78093.24,8.0,-0.06431,4e-05,8.49532]
[1777213587059,41.44,78092.93,8.0,-0.06432,4e-05,8.49714]
[1777213592095,41.44,78092.97,8.0,-0.0643,4e-05,8.49386]
[1777213595521,41.44,78093.14,8.0,-0.0643,4e-05,8.49326]
[1777213601158,41.44,78093.22,8.0,-0.0643,4e-05,8.49349]
[1777213606349,41.44,78093.6,8.0,-0.06428,4e-05,8.4921]
[1777213612234,41.45,78092.98,8.0,-0.06432,4e-05,8.49571]
[1777213617269,41.45,78089.21,8.0,-0.06449,5e-05,8.513]
[1777213622305,41.45,78081.53,8.0,-0.06484,5e-05,8.54766]
[1777213628348,41.45,78079.77,8.0,-0.06492,5e-05,8.55544]
[1777213633382,41.45,78081.3,8.0,-0.06485,5e-05,8.54835]
[1777213638418,41.45,78080.7,8.0,-0.06487,5e-05,8.55091]
[1777213645467,41.44,78070.96,8.0,-0.06531,5e-05,8.59441]
[1777213650502,41.44,78064.78,8.0,-0.06558,5e-05,8.6219]
[1777213655537,41.44,78064.18,8.0,-0.06558,5e-05,8.62047]
[1777213660573,41.44,78064.44,8.0,-0.06556,5e-05,8.61854]
[1777213665612,41.44,78065.54,8.0,-0.06551,5e-05,8.61299]
[1777213672662,41.44,78061.93,8.0,-0.06566,5e-05,8.62855]
[1777213677697,41.44,78054.89,8.0,-0.06598,5e-05,8.65985]
[1777213679322,41.44,78054.28,8.0,-0.066,5e-05,8.66245]
[1777213685522,41.43,78053.34,8.0,-0.06604,5e-05,8.66579]
[1777213690770,41.43,78060.32,8.0,-0.06571,5e-05,8.63319]
[1777213695823,41.43,78060.12,8.0,-0.06571,5e-05,8.63307]
[1777213700857,41.43,78055.21,8.0,-0.06593,5e-05,8.65457]
[1777213705893,41.43,78051.96,8.0,-0.06607,5e-05,8.66835]
[1777213710928,41.42,78052.5,8.0,-0.06603,5e-05,8.66485]
[1777213715963,41.42,78052.94,8.0,-0.06598,5e-05,8.65832]
[1777213720998,41.42,78053.74,8.0,-0.06593,5e-05,8.6538]
[1777213726033,41.42,78058.33,8.0,-0.06571,5e-05,8.63209]
[1777213731068,41.42,78061.45,8.0,-0.06556,5e-05,8.6173]
[1777213736103,41.42,78061.54,8.0,-0.06555,5e-05,8.61631]
[1777213741137,41.41,78063.22,8.0,-0.06547,5e-05,8.6082]
[1777213746173,41.41,78065.22,8.0,-0.06538,5e-05,8.59875]
[1777213751208,41.41,78066.87,8.0,-0.0653,5e-05,8.59101]
[1777213755240,41.41,78083.35,8.0,-0.06455,5e-05,8.51636]
[1777213760275,41.41,78090.69,8.0,-0.06423,4e-05,8.48374]
[1777213765738,41.41,78094.14,8.0,-0.06408,4e-05,8.46872]
[1777213771356,41.42,78086.87,8.0,-0.06439,5e-05,8.49876]
[1777213776390,41.42,78078.35,8.0,-0.06477,5e-05,8.53739]
[1777213781425,41.42,78078.65,8.0,-0.06476,5e-05,8.53607]
[1777213786460,41.42,78077.8,8.0,-0.0648,5e-05,8.53995]
[1777213791495,41.42,78077.57,8.0,-0.06481,5e-05,8.54102]
[1777213796530,41.42,78082.54,8.0,-0.06459,5e-05,8.51868]
[1777213801565,41.42,78090.93,8.0,-0.06421,4e-05,8.48109]
[1777213806600,41.42,78093.92,8.0,-0.06408,4e-05,8.46815]
[1777213811635,41.42,78084.01,8.0,-0.06453,5e-05,8.5132]
[1777213816784,41.42,78082.9,8.0,-0.06458,5e-05,8.51826]
[1777213822715,41.42,78074.97,8.0,-0.06494,5e-05,8.55404]
[1777213827751,41.42,78075.58,8.0,-0.06491,5e-05,8.55118]
[1777213832786,41.42,78076.41,8.0,-0.06485,5e-05,8.54387]
[1777213837821,41.42,78077.51,8.0,-0.0648,5e-05,8.53893]
[1777213842862,41.42,78081.51,8.0,-0.06462,5e-05,8.52108]
[1777213848904,41.42,78081.45,8.0,-0.06463,5e-05,8.52173]
[1777213853939,41.42,78078.67,8.0,-0.06476,5e-05,8.53458]
[1777213858975,41.42,78076.79,8.0,-0.06484,5e-05,8.54333]
[1777213865019,41.42,78076.06,8.0,-0.06488,5e-05,8.54693]
[1777213870055,41.42,78064.13,8.0,-0.06542,5e-05,8.60099]
[1777213875090,41.42,78063.38,8.0,-0.06546,5e-05,8.60421]
[1777213876718,41.42,78063.38,8.0,-0.06546,5e-05,8.60421]
[1777213876731,41.42,78063.38,8.0,-0.06545,5e-05,8.60411]
[1777213877573,41.42,78063.38,8.0,-0.06545,5e-05,8.60411]
[1777213878077,41.42,78058.13,8.0,-0.0657,5e-05,8.62825]
[1777213878111,41.42,78049.49,8.0,-0.06609,5e-05,8.66758]
[1777213883146,41.42,78049.26,8.0,-0.0661,5e-05,8.66852]
[1777213888181,41.42,78048.49,8.0,-0.06614,5e-05,8.67192]
[1777213893216,41.42,78047.45,8.0,-0.06616,5e-05,8.67295]
[1777213898250,41.42,78042.66,8.0,-0.06638,5e-05,8.69457]
[1777213903384,41.42,78043.06,8.0,-0.06636,5e-05,8.69247]
[1777213903396,41.42,78043.06,8.0,-0.06636,5e-05,8.69247]
[1777213903420,41.42,78043.06,8.0,-0.06636,5e-05,8.69247]
[1777213903434,41.42,78037.71,8.0,-0.0666,5e-05,8.71685]
[1777213904591,41.42,78037.71,8.0,-0.0666,5e-05,8.71685]
[1777213904806,41.42,78037.71,8.0,-0.0666,5e-05,8.71685]
[1777213909424,41.42,78030.99,8.0,-0.06693,5e-05,8.7495]
[1777213911715,41.43,78031.29,8.0,-0.06693,5e-05,8.74919]
[1777213911720,41.43,78032.23,8.0,-0.0669,5e-05,8.74595]
[1777213913421,41.43,78038.46,8.0,-0.06661,5e-05,8.71744]
[1777213919405,41.43,78060.67,8.0,-0.06561,5e-05,8.61859]
[1777213924440,41.44,78058.93,8.0,-0.06571,5e-05,8.62829]
[1777213929475,41.44,78053.58,8.0,-0.06597,5e-05,8.65433]
[1777213934509,41.45,78050.77,8.0,-0.06611,5e-05,8.66861]
[1777213939545,41.45,78051.06,8.0,-0.06611,5e-05,8.66867]
[1777213944580,41.45,78051.23,8.0,-0.06612,5e-05,8.6692]
[1777213949732,41.45,78047.32,8.0,-0.06631,5e-05,8.68802]
[1777213953008,41.46,78043.3,8.0,-0.06648,5e-05,8.70362]
[1777213953031,41.46,78043.3,8.0,-0.06648,5e-05,8.70362]
[1777213953091,41.46,78043.46,8.0,-0.06647,5e-05,8.70308]
[1777213954321,41.46,78042.69,8.0,-0.06651,5e-05,8.70714]
[1777213954650,41.46,78040.27,8.0,-0.06663,5e-05,8.71855]
[1777213956140,41.46,78041.12,8.0,-0.06659,5e-05,8.715]
[1777213961699,41.46,78040.62,8.0,-0.06663,5e-05,8.71932]
[1777213966734,41.47,78045.9,8.0,-0.06641,5e-05,8.69694]
[1777213967129,41.47,78045.9,8.0,-0.06641,5e-05,8.69694]
[1777213972776,41.47,78047.77,8.0,-0.06634,5e-05,8.69067]
[1777213977811,41.48,78052.9,8.0,-0.06613,5e-05,8.66921]
[1777213978140,41.48,78052.9,8.0,-0.06613,5e-05,8.66921]
[1777213984022,41.48,78051.47,8.0,-0.06621,5e-05,8.67771]
[1777213989023,41.48,78052.42,8.0,-0.06619,5e-05,8.67535]
[1777213994930,41.49,78052.47,8.0,-0.06621,5e-05,8.67787]
[1777214000972,41.49,78053.9,8.0,-0.06617,5e-05,8.67372]
[1777214006006,41.5,78054.83,8.0,-0.06615,5e-05,8.67147]
[1777214011042,41.5,78054.33,8.0,-0.06617,5e-05,8.67215]
[1777214012824,41.5,78058.25,8.0,-0.06599,5e-05,8.65471]
[1777214013056,41.51,78071.8,8.0,-0.06537,5e-05,8.59366]
[1777214018091,41.51,78075.09,8.0,-0.06523,5e-05,8.57921]
[1777214025140,41.51,78074.98,8.0,-0.06524,5e-05,8.58018]
[1777214028161,41.51,78088.23,8.0,-0.06464,5e-05,8.52067]
[1777214033196,41.51,78092.69,8.0,-0.06445,4e-05,8.50144]
[1777214040245,41.51,78088.81,8.0,-0.06464,5e-05,8.52012]
[1777214045280,41.51,78088.89,8.0,-0.06464,5e-05,8.5205]
[1777214050315,41.52,78088.87,8.0,-0.06465,5e-05,8.52134]
[1777214055350,41.52,78089.66,8.0,-0.06462,5e-05,8.51853]
[1777214060385,41.52,78089.17,8.0,-0.06465,5e-05,8.52148]
[1777214061810,41.52,78089.17,8.0,-0.06465,5e-05,8.52148]
[1777214067434,41.52,78086.43,8.0,-0.06478,5e-05,8.53474]
[1777214073476,41.52,78086.53,8.0,-0.06476,5e-05,8.53151]
[1777214079518,41.52,78086.1,8.0,-0.06479,5e-05,8.53422]
[1777214082631,41.52,78086.21,8.0,-0.06478,5e-05,8.53385]
[1777214088581,41.53,78078.53,8.0,-0.06514,5e-05,8.56943]
[1777214093623,41.53,78089.14,8.0,-0.06467,5e-05,8.52199]
[1777214098658,41.53,78088.35,8.0,-0.06471,5e-05,8.5263]
[1777214103693,41.53,78092.75,8.0,-0.06452,4e-05,8.50729]
[1777214108728,41.53,78092.84,8.0,-0.06452,4e-05,8.50775]
[1777214113763,41.53,78093.67,8.0,-0.06449,4e-05,8.50487]
[1777214118798,41.54,78094.12,8.0,-0.06448,4e-05,8.50385]
[1777214123833,41.54,78092.93,8.0,-0.06454,4e-05,8.50997]
[1777214128868,41.54,78091.58,8.0,-0.06461,5e-05,8.51671]
[1777214133902,41.54,78090.23,8.0,-0.06465,5e-05,8.51991]
[1777214138939,41.54,78088.0,8.0,-0.06476,5e-05,8.53052]
[1777214143973,41.54,78083.65,8.0,-0.06496,5e-05,8.55064]
[1777214145987,41.54,78069.99,8.0,-0.06558,5e-05,8.61249]
[1777214151022,41.54,78061.03,8.0,-0.06599,5e-05,8.65307]
[1777214156057,41.54,78056.37,8.0,-0.0662,5e-05,8.67393]
[1777214161092,41.54,78054.7,8.0,-0.06628,5e-05,8.68115]
[1777214166128,41.54,78068.65,8.0,-0.06563,5e-05,8.61762]
[1777214171163,41.54,78069.66,8.0,-0.06559,5e-05,8.6133]
[1777214176198,41.54,78069.62,8.0,-0.0656,5e-05,8.61374]
[1777214182240,41.54,78070.96,8.0,-0.06554,5e-05,8.60808]
[1777214187275,41.54,78071.77,8.0,-0.06551,5e-05,8.60481]
[1777214192311,41.55,78070.36,8.0,-0.06555,5e-05,8.60806]
[1777214197346,41.55,78060.05,8.0,-0.06602,5e-05,8.65496]
[1777214202774,41.55,78060.26,8.0,-0.06601,5e-05,8.65406]
[1777214208423,41.55,78063.29,8.0,-0.06588,5e-05,8.64046]
[1777214213457,41.55,78066.57,8.0,-0.06573,5e-05,8.62585]
[1777214218493,41.55,78066.38,8.0,-0.06574,5e-05,8.62708]
[1777214223528,41.55,78069.37,8.0,-0.06561,5e-05,8.61392]
[1777214228563,41.55,78069.53,8.0,-0.06561,5e-05,8.6137]
[1777214233598,41.55,78070.89,8.0,-0.06555,5e-05,8.60806]
[1777214238633,41.55,78071.36,8.0,-0.06553,5e-05,8.60647]
[1777214243669,41.55,78070.72,8.0,-0.06557,5e-05,8.60989]
[1777214248704,41.55,78069.42,8.0,-0.06563,5e-05,8.61627]
[1777214253739,41.55,78068.56,8.0,-0.06565,5e-05,8.61706]
[1777214257810,41.56,78066.73,8.0,-0.06574,5e-05,8.62559]
[1777214263523,41.56,78070.24,8.0,-0.06558,5e-05,8.6102]
[1777214268844,41.56,78070.49,8.0,-0.06558,5e-05,8.60964]
[1777214273879,41.56,78074.36,8.0,-0.0654,5e-05,8.59257]
[1777214278914,41.56,78075.04,8.0,-0.06538,5e-05,8.59002]
[1777214283949,41.56,78081.07,8.0,-0.06511,5e-05,8.56332]
[1777214288983,41.56,78090.31,8.0,-0.0647,5e-05,8.52276]
[1777214291837,41.56,78090.02,8.0,-0.06472,5e-05,8.52445]
[1777214297042,41.57,78089.93,8.0,-0.06474,5e-05,8.52596]
[1777214297464,41.57,78089.93,8.0,-0.06474,5e-05,8.52596]
[1777214304093,41.57,78091.09,8.0,-0.06468,5e-05,8.52064]
[1777214309129,41.57,78090.93,8.0,-0.06469,5e-05,8.52125]
[1777214309476,41.57,78090.93,8.0,-0.06469,5e-05,8.52125]
[1777214315171,41.57,78088.13,8.0,-0.0648,5e-05,8.5313]
[1777214316812,41.57,78086.24,8.0,-0.06489,5e-05,8.53996]
[1777214322220,41.57,78084.54,8.0,-0.06497,5e-05,8.54837]
[1777214325308,41.57,78084.13,8.0,-0.06499,5e-05,8.55045]
[1777214331283,41.57,78082.25,8.0,-0.06508,5e-05,8.55968]
[1777214336318,41.57,78081.3,8.0,-0.06513,5e-05,8.5645]
[1777214341353,41.57,78083.5,8.0,-0.06504,5e-05,8.55513]
[1777214346388,41.58,78087.53,8.0,-0.06486,5e-05,8.53762]
[1777214351423,41.58,78090.78,8.0,-0.06472,5e-05,8.52378]
[1777214356524,41.58,78091.45,8.0,-0.0647,5e-05,8.52162]
[1777214363507,41.58,78092.43,8.0,-0.06466,5e-05,8.51701]
[1777214369335,41.58,78092.35,8.0,-0.06466,5e-05,8.5173]
[1777214374585,41.58,78093.32,8.0,-0.0646,4e-05,8.51006]
[1777214383818,41.58,78093.87,8.0,-0.06458,4e-05,8.50806]
[1777214390736,41.58,78097.59,8.0,-0.06443,4e-05,8.49293]
[1777214396276,41.59,78096.94,8.0,-0.06447,4e-05,8.497]
[1777214401775,41.59,78096.15,8.0,-0.06451,4e-05,8.50164]
[1777214406400,41.59,78096.97,8.0,-0.06448,4e-05,8.49829]
[1777214411846,41.59,78097.08,8.0,-0.06448,4e-05,8.49818]
[1777214413229,41.59,78097.08,8.0,-0.06448,4e-05,8.49818]
[1777214417627,41.59,78101.62,8.0,-0.06427,4e-05,8.47765]
[1777214423941,41.59,78101.29,8.0,-0.06429,4e-05,8.47912]
[1777214428976,41.59,78108.87,8.0,-0.06395,4e-05,8.4452]
[1777214429596,41.59,78108.87,8.0,-0.06395,4e-05,8.4452]
[1777214432076,41.59,78110.89,8.0,-0.06386,4e-05,8.43644]
[1777214438039,41.59,78111.42,8.0,-0.06382,4e-05,8.43152]
[1777214443074,41.59,78113.49,8.0,-0.06374,4e-05,8.42286]
[1777214448272,41.59,78113.49,8.0,-0.06374,4e-05,8.42286]
[1777214458179,41.6,78116.99,8.0,-0.06361,4e-05,8.40985]
[1777214459838,41.6,78116.67,8.0,-0.06362,4e-05,8.41146]
[1777214466183,41.6,78116.57,8.0,-0.06364,4e-05,8.4128]
[1777214471813,41.6,78116.57,8.0,-0.06364,4e-05,8.41315]
[1777214479327,41.61,78115.08,8.0,-0.06373,4e-05,8.42208]
[1777214486376,41.61,78114.86,8.0,-0.06375,4e-05,8.42422]
[1777214495465,41.61,78115.04,8.0,-0.06375,4e-05,8.4241]
[1777214500082,41.62,78119.32,8.0,-0.06355,4e-05,8.40308]
[1777214500158,41.62,78119.32,8.0,-0.06355,4e-05,8.40308]
[1777214502809,41.62,78134.38,8.0,-0.06289,4e-05,8.33685]
[1777214508182,41.62,78135.73,8.0,-0.06285,4e-05,8.33247]
[1777214514573,41.63,78133.3,8.0,-0.06298,4e-05,8.34563]
[1777214518235,41.63,78135.99,8.0,-0.06287,4e-05,8.33465]
[1777214523637,41.63,78139.16,8.0,-0.06275,4e-05,8.32262]
[1777214528672,41.64,78142.74,8.0,-0.06261,4e-05,8.30846]
[1777214534504,41.64,78142.88,8.0,-0.06261,4e-05,8.30928]
[1777214539749,41.64,78125.73,8.0,-0.06339,4e-05,8.38736]
[1777214541560,41.64,78125.73,8.0,-0.06339,4e-05,8.38736]
[1777214544784,41.65,78112.84,8.0,-0.06397,4e-05,8.44583]
[1777214549819,41.65,78108.6,8.0,-0.06417,4e-05,8.46546]
[1777214554856,41.65,78109.45,8.0,-0.06411,4e-05,8.4588]
[1777214559891,41.65,78102.53,8.0,-0.06443,4e-05,8.49041]
[1777214564563,41.65,78101.78,8.0,-0.06446,4e-05,8.49404]
[1777214571975,41.66,78101.79,8.0,-0.06448,4e-05,8.49604]
[1777214577010,41.66,78101.78,8.0,-0.0645,4e-05,8.49746]
[1777214582047,41.66,78096.97,8.0,-0.06473,4e-05,8.52036]
[1777214587083,41.66,78096.08,8.0,-0.06478,5e-05,8.52544]
[1777214592118,41.67,78093.99,8.0,-0.06488,5e-05,8.53579]
[1777214597270,41.67,78082.56,8.0,-0.0654,5e-05,8.58787]
[1777214603217,41.67,78080.23,8.0,-0.06551,5e-05,8.59899]
[1777214608253,41.67,78075.09,8.0,-0.06575,5e-05,8.62259]
[1777214616312,41.67,78070.71,8.0,-0.06593,5e-05,8.63914]
[1777214623357,41.67,78070.86,8.0,-0.06593,5e-05,8.63886]
[1777214628393,41.67,78066.15,8.0,-0.06615,5e-05,8.66049]
[1777214633430,41.67,78064.78,8.0,-0.06621,5e-05,8.66678]
[1777214634778,41.67,78064.78,8.0,-0.06621,5e-05,8.66678]
[1777214644505,41.67,78069.64,8.0,-0.06599,5e-05,8.64495]
[1777214646586,41.67,78069.43,8.0,-0.066,5e-05,8.64593]
[1777214646592,41.67,78069.43,8.0,-0.066,5e-05,8.64593]
[1777214648502,41.67,78069.17,8.0,-0.06601,5e-05,8.64715]
[1777214649554,41.67,78069.99,8.0,-0.06597,5e-05,8.64346]
[1777214649894,41.67,78070.17,8.0,-0.06597,5e-05,8.64267]
[1777214649922,41.67,78070.17,8.0,-0.06597,5e-05,8.64267]
[1777214653625,41.67,78071.68,8.0,-0.0659,5e-05,8.63589]
[1777214660617,41.67,78071.89,8.0,-0.06589,5e-05,8.63512]
[1777214665502,41.67,78073.54,8.0,-0.06582,5e-05,8.62779]
[1777214667460,41.67,78073.99,8.0,-0.0658,5e-05,8.62583]
[1777214672268,41.67,78073.89,8.0,-0.06578,5e-05,8.6229]
[1777214677735,41.67,78070.52,8.0,-0.06593,5e-05,8.63841]
[1777214683778,41.67,78072.16,8.0,-0.06586,5e-05,8.63114]
[1777214688813,41.68,78074.0,8.0,-0.06578,5e-05,8.62304]
[1777214693848,41.68,78073.86,8.0,-0.06579,5e-05,8.62388]
[1777214698883,41.68,78073.84,8.0,-0.06579,5e-05,8.62415]
[1777214703919,41.68,78073.79,8.0,-0.06579,5e-05,8.62451]
[1777214708953,41.68,78073.68,8.0,-0.0658,5e-05,8.62512]
[1777214713989,41.68,78068.55,8.0,-0.06604,5e-05,8.64838]
[1777214719817,41.68,78068.66,8.0,-0.06603,5e-05,8.64781]
[1777214725066,41.68,78062.04,8.0,-0.06633,5e-05,8.67753]
[1777214730364,41.68,78060.85,8.0,-0.06638,5e-05,8.68268]
[1777214736143,41.67,78061.47,8.0,-0.06632,5e-05,8.67584]
[1777214746212,41.67,78059.83,8.0,-0.06639,5e-05,8.68267]
[1777214751248,41.67,78051.25,8.0,-0.06679,5e-05,8.72128]
[1777214756283,41.67,78043.52,8.0,-0.06713,5e-05,8.75571]
[1777214761318,41.67,78046.62,8.0,-0.06698,5e-05,8.74069]
[1777214766352,41.67,78037.44,8.0,-0.0674,5e-05,8.78167]
[1777214772394,41.66,78036.71,8.0,-0.06742,5e-05,8.78361]
[1777214777430,41.66,78032.63,8.0,-0.0676,5e-05,8.80103]
[1777214782465,41.66,78032.74,8.0,-0.06758,5e-05,8.79919]
[1777214788507,41.65,78030.34,8.0,-0.06767,5e-05,8.80853]
[1777214793544,41.65,78030.04,8.0,-0.06765,5e-05,8.80468]
[1777214798819,41.65,78026.15,8.0,-0.06782,5e-05,8.8214]
[1777214804621,41.64,78014.59,8.0,-0.06834,5e-05,8.87216]
[1777214809656,41.64,78024.13,8.0,-0.06787,5e-05,8.82666]
[1777214810938,41.64,78024.13,8.0,-0.06787,5e-05,8.82666]
[1777214811351,41.64,78024.19,8.0,-0.06787,5e-05,8.82608]
[1777214812389,41.64,78032.66,8.0,-0.06747,5e-05,8.7873]
[1777214813544,41.64,78042.96,8.0,-0.06699,5e-05,8.73971]
[1777214815028,41.64,78042.8,8.0,-0.06699,5e-05,8.7401]
[1777214820736,41.63,78040.2,8.0,-0.0671,5e-05,8.75082]
[1777214825771,41.63,78041.83,8.0,-0.06702,5e-05,8.74242]
[1777214830806,41.63,78043.54,8.0,-0.06693,5e-05,8.73381]
[1777214835840,41.63,78042.6,8.0,-0.06696,5e-05,8.73727]
[1777214840876,41.63,78043.38,8.0,-0.06692,5e-05,8.73284]
[1777214845911,41.63,78043.77,8.0,-0.06689,5e-05,8.73021]
[1777214850948,41.62,78043.86,8.0,-0.06688,5e-05,8.72888]
[1777214855982,41.62,78044.82,8.0,-0.0668,5e-05,8.72004]
[1777214861024,41.62,78044.31,8.0,-0.06682,5e-05,8.72144]
[1777214866871,41.62,78043.96,8.0,-0.06683,5e-05,8.72228]
[1777214872667,41.61,78039.59,8.0,-0.06701,5e-05,8.74095]
[1777214878145,41.61,78041.55,8.0,-0.06691,5e-05,8.73046]
[1777214883180,41.61,78041.58,8.0,-0.0669,5e-05,8.72927]
[1777214889222,41.61,78040.77,8.0,-0.06692,5e-05,8.73171]
[1777214894256,41.6,78039.39,8.0,-0.06698,5e-05,8.73693]
[1777214902313,41.6,78039.29,8.0,-0.06696,5e-05,8.73562]
[1777214907347,41.6,78035.78,8.0,-0.06711,5e-05,8.75055]
[1777214912384,41.6,78036.47,8.0,-0.06705,5e-05,8.74267]
[1777214917419,41.59,78035.14,8.0,-0.0671,5e-05,8.74765]
[1777214923466,41.59,78036.56,8.0,-0.06702,5e-05,8.73987]
[1777214928498,41.59,78036.43,8.0,-0.06701,5e-05,8.73941]
[1777214934539,41.59,78033.42,8.0,-0.06714,5e-05,8.75186]
[1777214940582,41.58,78032.86,8.0,-0.06715,5e-05,8.75306]
[1777214946623,41.58,78033.75,8.0,-0.0671,5e-05,8.74769]
[1777214951659,41.58,78032.66,8.0,-0.06714,5e-05,8.75166]
[1777214954823,41.58,78032.12,8.0,-0.06716,5e-05,8.75353]
[1777214962106,41.58,78032.78,8.0,-0.06712,5e-05,8.75014]
[1777214967771,41.57,78031.32,8.0,-0.06717,5e-05,8.75466]
[1777214973813,41.57,78031.95,8.0,-0.06711,5e-05,8.74719]
[1777214974795,41.57,78031.95,8.0,-0.06711,5e-05,8.74719]
[1777214979855,41.57,78030.22,8.0,-0.06718,5e-05,8.75415]
[1777214984890,41.56,78029.15,8.0,-0.06722,5e-05,8.75822]
[1777214990933,41.56,78030.61,8.0,-0.06714,5e-05,8.75056]
[1777214994058,41.56,78035.17,8.0,-0.06693,5e-05,8.72944]
[1777214999995,41.56,78040.28,8.0,-0.06667,5e-05,8.70441]
[1777215006038,41.55,78040.27,8.0,-0.06666,5e-05,8.70287]
[1777215011073,41.55,78045.67,8.0,-0.0664,5e-05,8.677]
[1777215016109,41.55,78045.45,8.0,-0.0664,5e-05,8.67693]
[1777215021144,41.55,78045.26,8.0,-0.0664,5e-05,8.67676]
[1777215022885,41.55,78045.44,8.0,-0.06639,5e-05,8.67574]
[1777215029200,41.54,78047.75,8.0,-0.06627,5e-05,8.66392]
[1777215033616,41.54,78047.78,8.0,-0.06624,5e-05,8.65972]
[1777215033620,41.54,78047.78,8.0,-0.06624,5e-05,8.65972]
[1777215033624,41.54,78047.78,8.0,-0.06624,5e-05,8.65972]
[1777215033673,41.54,78047.78,8.0,-0.06624,5e-05,8.65972]
[1777215033701,41.54,78047.78,8.0,-0.06624,5e-05,8.65972]
[1777215035107,41.54,78086.73,8.0,-0.06446,5e-05,8.48327]
[1777215035557,41.54,78122.61,8.0,-0.06286,4e-05,8.323]
[1777215038999,41.54,78125.35,8.0,-0.06275,4e-05,8.31167]
[1777215042223,41.55,78128.1,8.0,-0.06264,4e-05,8.30073]
[1777215045367,41.55,78129.46,8.0,-0.0626,4e-05,8.2964]
[1777215047047,41.55,78129.52,8.0,-0.0626,4e-05,8.29656]
[1777215048426,41.55,78135.65,8.0,-0.06234,4e-05,8.27022]
[1777215049004,41.55,78135.65,8.0,-0.06234,4e-05,8.27022]
[1777215049083,41.57,78144.09,8.0,-0.06202,4e-05,8.23826]
[1777215050955,41.57,78146.68,8.0,-0.06191,4e-05,8.22683]
[1777215056446,41.57,78145.53,8.0,-0.06199,4e-05,8.2351]
[1777215057146,41.57,78145.53,8.0,-0.06199,4e-05,8.2351]
[1777215057154,41.57,78145.53,8.0,-0.06199,4e-05,8.2351]
[1777215057223,41.57,78146.57,8.0,-0.06194,4e-05,8.23066]
[1777215060291,41.58,78149.2,8.0,-0.06184,4e-05,8.22054]
[1777215060319,41.58,78149.2,8.0,-0.06184,4e-05,8.22054]
[1777215060421,41.58,78159.54,8.0,-0.06139,4e-05,8.175]
[1777215065390,41.58,78170.24,8.0,-0.06094,4e-05,8.12915]
[1777215065456,41.58,78170.4,8.0,-0.06094,4e-05,8.12876]
[1777215070491,41.59,78163.57,8.0,-0.06126,4e-05,8.16188]
[1777215074858,41.59,78164.01,8.0,-0.06126,4e-05,8.16169]
[1777215080914,41.6,78163.32,8.0,-0.06133,4e-05,8.16818]
[1777215081876,41.6,78163.2,8.0,-0.06134,4e-05,8.16928]
[1777215083948,41.6,78158.01,8.0,-0.06157,4e-05,8.1932]
[1777215086221,41.6,78156.65,8.0,-0.06164,4e-05,8.20023]
[1777215088074,41.61,78159.14,8.0,-0.06154,4e-05,8.19032]
[1777215088168,41.61,78156.52,8.0,-0.06167,4e-05,8.20291]
[1777215090285,41.61,78155.4,8.0,-0.06172,4e-05,8.20815]
[1777215090636,41.61,78155.39,8.0,-0.06172,4e-05,8.20852]
[1777215093657,41.61,78141.14,8.0,-0.06233,4e-05,8.2694]
[1777215096092,41.61,78140.83,8.0,-0.06235,4e-05,8.27119]
[1777215101776,41.62,78136.93,8.0,-0.06255,4e-05,8.29094]
[1777215107755,41.62,78131.64,8.0,-0.0628,4e-05,8.31685]
[1777215118031,41.63,78131.61,8.0,-0.06281,4e-05,8.31766]
[1777215124873,41.64,78130.95,8.0,-0.06289,4e-05,8.32566]
[1777215129909,41.64,78130.97,8.0,-0.0629,4e-05,8.32724]
[1777215134824,41.64,78130.97,8.0,-0.06292,4e-05,8.32858]
[1777215139979,41.65,78131.17,8.0,-0.06293,4e-05,8.32968]
[1777215142536,41.65,78132.23,8.0,-0.06289,4e-05,8.32564]
[1777215145824,41.65,78134.83,8.0,-0.06278,4e-05,8.31512]
[1777215146021,41.65,78138.93,8.0,-0.06261,4e-05,8.29734]
[1777215147888,41.65,78139.34,8.0,-0.06259,4e-05,8.29561]
[1777215153070,41.65,78144.9,8.0,-0.06233,4e-05,8.26815]
[1777215158193,41.65,78146.66,8.0,-0.06226,4e-05,8.26085]
[1777215158224,41.65,78147.56,8.0,-0.06222,4e-05,8.257]
[1777215160245,41.66,78147.29,8.0,-0.06223,4e-05,8.25862]
[1777215161984,41.66,78147.69,8.0,-0.06222,4e-05,8.25727]
[1777215161991,41.66,78147.69,8.0,-0.06222,4e-05,8.25727]
[1777215162134,41.66,78148.5,8.0,-0.06219,4e-05,8.25454]
[1777215168204,41.66,78150.59,8.0,-0.06211,4e-05,8.24651]
[1777215170555,41.66,78149.82,8.0,-0.06215,4e-05,8.25033]
[1777215171226,41.66,78149.96,8.0,-0.06215,4e-05,8.25017]
[1777215176261,41.67,78149.57,8.0,-0.06219,4e-05,8.25417]
[1777215180569,41.67,78149.56,8.0,-0.06221,4e-05,8.25603]
[1777215186332,41.68,78142.99,8.0,-0.06252,4e-05,8.28762]
[1777215191367,41.68,78141.36,8.0,-0.06261,4e-05,8.29691]
[1777215196402,41.69,78138.51,8.0,-0.06275,4e-05,8.31151]
[1777215202444,41.69,78137.88,8.0,-0.0628,4e-05,8.31659]
[1777215207479,41.7,78137.62,8.0,-0.06283,4e-05,8.31957]
[1777215212375,41.7,78140.67,8.0,-0.06271,4e-05,8.30715]
[1777215212513,41.7,78144.52,8.0,-0.06252,4e-05,8.28739]
[1777215213841,41.7,78144.52,8.0,-0.06252,4e-05,8.28739]
[1777215213847,41.7,78144.52,8.0,-0.06252,4e-05,8.28739]
[1777215213916,41.7,78146.21,8.0,-0.06245,4e-05,8.28014]
[1777215215884,41.7,78146.36,8.0,-0.06245,4e-05,8.2799]
[1777215215985,41.7,78146.81,8.0,-0.06243,4e-05,8.27834]
[1777215222065,41.7,78143.63,8.0,-0.06258,4e-05,8.29351]
[1777215222164,41.71,78142.75,8.0,-0.06263,4e-05,8.29784]
[1777215227621,41.71,78140.11,8.0,-0.06276,4e-05,8.31156]
[1777215232656,41.71,78144.54,8.0,-0.06259,4e-05,8.29408]
[1777215237691,41.72,78144.56,8.0,-0.06261,4e-05,8.29622]
[1777215242726,41.72,78141.23,8.0,-0.06278,4e-05,8.31316]
[1777215250782,41.73,78141.28,8.0,-0.06281,4e-05,8.31636]
[1777215255817,41.74,78146.15,8.0,-0.06262,4e-05,8.29706]
[1777215258392,41.74,78146.27,8.0,-0.06262,4e-05,8.29701]
[1777215264460,41.74,78140.2,8.0,-0.06291,4e-05,8.32658]
[1777215267590,41.75,78140.13,8.0,-0.06293,4e-05,8.32863]
[1777215272612,41.75,78140.13,8.0,-0.06295,4e-05,8.33036]
[1777215278210,41.76,78143.04,8.0,-0.06282,4e-05,8.31662]
[1777215279306,41.76,78143.04,8.0,-0.06283,4e-05,8.31755]
[1777215279362,41.76,78143.04,8.0,-0.06283,4e-05,8.31755]
[1777215279413,41.76,78144.21,8.0,-0.06278,4e-05,8.31285]
[1777215279762,41.76,78144.21,8.0,-0.06278,4e-05,8.31285]
[1777215279768,41.76,78144.21,8.0,-0.06278,4e-05,8.31285]
[1777215279986,41.76,78156.88,8.0,-0.06223,4e-05,8.25694]
[1777215285023,41.77,78160.08,8.0,-0.06212,4e-05,8.24577]
[1777215290058,41.77,78157.24,8.0,-0.06227,4e-05,8.26088]
[1777215295093,41.78,78157.58,8.0,-0.06227,4e-05,8.26177]
[1777215300128,41.78,78159.13,8.0,-0.06223,4e-05,8.25724]
[1777215306440,41.79,78164.5,8.0,-0.06201,4e-05,8.23542]
[1777215306490,41.79,78164.63,8.0,-0.06202,4e-05,8.23623]
[1777215314226,41.79,78164.87,8.0,-0.06201,4e-05,8.23558]
[1777215319261,41.79,78165.27,8.0,-0.062,4e-05,8.23393]
[1777215324297,41.79,78163.04,8.0,-0.06209,4e-05,8.24375]
[1777215329332,41.79,78161.58,8.0,-0.06216,4e-05,8.25009]
[1777215332016,41.79,78161.7,8.0,-0.06213,4e-05,8.24603]
[1777215332562,41.79,78161.2,8.0,-0.06215,4e-05,8.24822]
[1777215333359,41.79,78159.88,8.0,-0.06221,4e-05,8.25441]
[1777215338395,41.8,78157.67,8.0,-0.06232,4e-05,8.26593]
[1777215343430,41.8,78150.12,8.0,-0.06267,4e-05,8.3009]
[1777215349471,41.8,78150.81,8.0,-0.06266,4e-05,8.29958]
[1777215354249,41.8,78144.23,8.0,-0.06296,4e-05,8.32971]
[1777215359554,41.81,78141.27,8.0,-0.0631,4e-05,8.34427]
[1777215366322,41.81,78135.43,8.0,-0.06337,4e-05,8.37124]
[1777215366364,41.81,78135.43,8.0,-0.06337,4e-05,8.37124]
[1777215366425,41.81,78135.43,8.0,-0.06337,4e-05,8.37124]
[1777215371625,41.81,78140.72,8.0,-0.06315,4e-05,8.34924]
[1777215376966,41.82,78138.87,8.0,-0.06324,4e-05,8.35844]
[1777215382702,41.82,78138.08,8.0,-0.06329,4e-05,8.36381]
[1777215388313,41.82,78135.47,8.0,-0.06342,4e-05,8.37645]
[1777215393781,41.83,78136.25,8.0,-0.06338,4e-05,8.37138]
[1777215398816,41.83,78136.2,8.0,-0.0634,4e-05,8.37309]
[1777215400223,41.83,78136.2,8.0,-0.0634,4e-05,8.37309]
[1777215403334,41.83,78136.22,8.0,-0.0634,4e-05,8.37391]
[1777215403359,41.83,78136.31,8.0,-0.06341,4e-05,8.37413]
[1777215405866,41.83,78150.14,8.0,-0.0628,4e-05,8.31329]
[1777215410901,41.84,78150.0,8.0,-0.06282,4e-05,8.31491]
[1777215415938,41.84,78149.77,8.0,-0.06284,4e-05,8.31686]
[1777215416721,41.84,78149.77,8.0,-0.06284,4e-05,8.31686]
[1777215417096,41.84,78149.77,8.0,-0.06284,4e-05,8.31686]
[1777215417140,41.84,78149.77,8.0,-0.06284,4e-05,8.31686]
[1777215417144,41.84,78142.12,8.0,-0.06317,4e-05,8.35084]
[1777215419106,41.84,78136.3,8.0,-0.06343,4e-05,8.37693]
[1777215419873,41.84,78134.96,8.0,-0.06349,4e-05,8.38314]
[1777215420384,41.84,78134.96,8.0,-0.06349,4e-05,8.38314]
[1777215420469,41.84,78134.96,8.0,-0.06349,4e-05,8.38314]
[1777215421035,41.84,78113.65,8.0,-0.06445,4e-05,8.4784]
[1777215422217,41.84,78113.65,8.0,-0.06445,4e-05,8.4784]
[1777215423301,41.84,78111.31,8.0,-0.06455,4e-05,8.48895]
[1777215425938,41.84,78112.54,8.0,-0.0645,4e-05,8.48374]
[1777215431559,41.84,78109.77,8.0,-0.06463,4e-05,8.49651]
[1777215431878,41.84,78110.57,8.0,-0.06459,4e-05,8.49301]
[1777215434698,41.84,78105.11,8.0,-0.06484,4e-05,8.51762]
[1777215434703,41.84,78105.11,8.0,-0.06484,4e-05,8.51762]
[1777215440114,41.84,78106.87,8.0,-0.06476,4e-05,8.50999]
[1777215440650,41.84,78106.87,8.0,-0.06476,4e-05,8.50999]
[1777215446156,41.84,78106.49,8.0,-0.06478,4e-05,8.51189]
[1777215451776,41.84,78106.49,8.0,-0.06478,4e-05,8.51189]
[1777215457233,41.84,78111.81,8.0,-0.06452,4e-05,8.48479]
[1777215457675,41.84,78111.81,8.0,-0.06452,4e-05,8.48479]
[1777215458240,41.84,78111.96,8.0,-0.06452,4e-05,8.48417]
[1777215463275,41.84,78115.01,8.0,-0.06436,4e-05,8.46889]
[1777215468309,41.84,78114.21,8.0,-0.06438,4e-05,8.47092]
[1777215474352,41.83,78114.56,8.0,-0.06435,4e-05,8.46763]
[1777215479387,41.83,78114.31,8.0,-0.06435,4e-05,8.46709]
[1777215484422,41.83,78115.54,8.0,-0.06428,4e-05,8.4603]
[1777215489457,41.82,78115.31,8.0,-0.06428,4e-05,8.46005]
[1777215495498,41.82,78114.7,8.0,-0.06429,4e-05,8.46128]
[1777215500534,41.82,78114.75,8.0,-0.06427,4e-05,8.45985]
[1777215506315,41.82,78114.69,8.0,-0.06427,4e-05,8.45941]
[1777215512117,41.82,78115.69,8.0,-0.06422,4e-05,8.45425]
[1777215514999,41.81,78100.34,8.0,-0.06486,4e-05,8.51739]
[1777215520675,41.81,78102.19,8.0,-0.06476,4e-05,8.50722]
[1777215523273,41.81,78102.83,8.0,-0.06473,4e-05,8.50378]
[1777215527479,41.8,78097.55,8.0,-0.06495,5e-05,8.5262]
[1777215532523,41.8,78097.86,8.0,-0.06493,5e-05,8.52384]
[1777215537184,41.8,78098.78,8.0,-0.06487,5e-05,8.5178]
[1777215538805,41.8,78114.16,8.0,-0.06417,4e-05,8.44843]
[1777215539757,41.8,78114.16,8.0,-0.06417,4e-05,8.44843]
[1777215544848,41.79,78113.96,8.0,-0.06417,4e-05,8.44793]
[1777215549883,41.79,78113.89,8.0,-0.06416,4e-05,8.4473]
[1777215554918,41.79,78108.82,8.0,-0.06438,4e-05,8.46887]
[1777215559953,41.79,78109.09,8.0,-0.06436,4e-05,8.46659]
[1777215564988,41.78,78107.67,8.0,-0.06441,4e-05,8.47186]
[1777215570024,41.78,78108.32,8.0,-0.06437,4e-05,8.46791]
[1777215575059,41.78,78108.9,8.0,-0.06431,4e-05,8.46081]
[1777215580094,41.78,78109.31,8.0,-0.06428,4e-05,8.45804]
[1777215585129,41.78,78108.94,8.0,-0.06429,4e-05,8.45878]
[1777215590167,41.77,78108.91,8.0,-0.06428,4e-05,8.45801]
[1777215595202,41.77,78108.3,8.0,-0.0643,4e-05,8.45984]
[1777215600240,41.77,78108.29,8.0,-0.06429,4e-05,8.45899]
[1777215603260,41.77,78126.35,8.0,-0.06349,4e-05,8.37811]
[1777215608296,41.77,78129.09,8.0,-0.06336,4e-05,8.36571]
[1777215613331,41.77,78132.37,8.0,-0.06322,4e-05,8.35108]
[1777215620380,41.77,78127.57,8.0,-0.06343,4e-05,8.37215]
[1777215625415,41.77,78128.85,8.0,-0.06337,4e-05,8.36636]
[1777215630450,41.77,78127.89,8.0,-0.06341,4e-05,8.37061]
[1777215635486,41.77,78128.04,8.0,-0.06338,4e-05,8.36648]
[1777215640521,41.77,78128.07,8.0,-0.06338,4e-05,8.36646]
[1777215646563,41.77,78129.7,8.0,-0.06331,4e-05,8.35945]
[1777215651598,41.77,78130.55,8.0,-0.06328,4e-05,8.35592]
[1777215656633,41.77,78126.74,8.0,-0.06345,4e-05,8.37307]
[1777215662675,41.77,78126.95,8.0,-0.06344,4e-05,8.37231]
[1777215667710,41.77,78126.55,8.0,-0.06346,4e-05,8.37416]
[1777215672745,41.77,78127.37,8.0,-0.06342,4e-05,8.37052]
[1777215677780,41.77,78126.94,8.0,-0.06344,4e-05,8.37237]
[1777215682815,41.77,78126.96,8.0,-0.06344,4e-05,8.37213]
[1777215687831,41.77,78127.3,8.0,-0.06342,4e-05,8.37045]
[1777215695907,41.77,78125.53,8.0,-0.06347,4e-05,8.37423]
[1777215700942,41.77,78125.4,8.0,-0.06347,4e-05,8.37454]
[1777215705977,41.77,78124.76,8.0,-0.0635,4e-05,8.37704]
[1777215711012,41.76,78124.21,8.0,-0.06352,4e-05,8.37909]
[1777215716046,41.76,78124.24,8.0,-0.06351,4e-05,8.37852]
[1777215721082,41.76,78125.87,8.0,-0.06344,4e-05,8.37076]
[1777215726764,41.76,78129.52,8.0,-0.06327,4e-05,8.35428]
[1777215732158,41.76,78131.03,8.0,-0.0632,4e-05,8.34711]
[1777215737195,41.76,78131.59,8.0,-0.06317,4e-05,8.34425]
[1777215739381,41.76,78131.94,8.0,-0.06316,4e-05,8.34263]
[1777215740692,41.76,78131.87,8.0,-0.06316,4e-05,8.34286]
[1777215748271,41.76,78128.14,8.0,-0.06331,4e-05,8.35846]
[1777215753306,41.76,78128.68,8.0,-0.06326,4e-05,8.352]
[1777215758341,41.76,78130.22,8.0,-0.06319,4e-05,8.34464]
[1777215763376,41.75,78130.24,8.0,-0.06318,4e-05,8.34407]
[1777215768411,41.75,78126.02,8.0,-0.06336,4e-05,8.36225]
[1777215775460,41.75,78125.45,8.0,-0.06338,4e-05,8.36388]
[1777215781502,41.75,78122.17,8.0,-0.06352,4e-05,8.37769]
[1777215786537,41.75,78110.68,8.0,-0.06402,4e-05,8.42798]
[1777215791572,41.75,78109.23,8.0,-0.06407,4e-05,8.43334]
[1777215796606,41.74,78105.51,8.0,-0.06423,4e-05,8.44882]
[1777215801642,41.74,78104.14,8.0,-0.06428,4e-05,8.45375]
[1777215806677,41.74,78103.28,8.0,-0.06431,4e-05,8.45641]
[1777215811712,41.74,78103.26,8.0,-0.06427,4e-05,8.45179]
[1777215817753,41.73,78103.03,8.0,-0.06427,4e-05,8.45147]
[1777215822789,41.73,78102.4,8.0,-0.06429,4e-05,8.45317]
[1777215827823,41.73,78105.6,8.0,-0.06413,4e-05,8.43774]
[1777215832859,41.72,78107.91,8.0,-0.06402,4e-05,8.42641]
[1777215837894,41.72,78108.97,8.0,-0.06396,4e-05,8.42076]
[1777215842929,41.72,78108.05,8.0,-0.06399,4e-05,8.424]
[1777215847965,41.72,78108.45,8.0,-0.06397,4e-05,8.42139]
[1777215853000,41.72,78108.29,8.0,-0.06397,4e-05,8.42116]
[1777215858035,41.72,78112.84,8.0,-0.06376,4e-05,8.40012]
[1777215863069,41.71,78114.06,8.0,-0.0637,4e-05,8.39415]
[1777215868105,41.71,78113.79,8.0,-0.0637,4e-05,8.39483]
[1777215875153,41.71,78113.78,8.0,-0.06367,4e-05,8.39063]
[1777215880188,41.71,78113.06,8.0,-0.0637,4e-05,8.39335]
[1777215885224,41.71,78113.08,8.0,-0.0637,4e-05,8.39277]
[1777215890258,41.71,78113.64,8.0,-0.06367,4e-05,8.38979]
[1777215896041,41.71,78114.36,8.0,-0.06363,4e-05,8.38621]
[1777215901336,41.71,78114.85,8.0,-0.0636,4e-05,8.38341]
[1777215906372,41.71,78115.13,8.0,-0.06359,4e-05,8.38176]
[1777215911407,41.7,78115.09,8.0,-0.06358,4e-05,8.38154]
[1777215916442,41.7,78115.24,8.0,-0.06357,4e-05,8.38049]
[1777215921477,41.7,78114.98,8.0,-0.06358,4e-05,8.38126]
[1777215928526,41.7,78114.94,8.0,-0.06358,4e-05,8.38092]
[1777215933562,41.7,78109.69,8.0,-0.06378,4e-05,8.40034]
[1777215938597,41.7,78103.48,8.0,-0.06405,4e-05,8.42739]
[1777215943632,41.7,78103.86,8.0,-0.06403,4e-05,8.4249]
[1777215948667,41.7,78103.96,8.0,-0.06402,4e-05,8.42362]
[1777215953702,41.69,78101.8,8.0,-0.0641,4e-05,8.43239]
[1777215958737,41.69,78099.36,8.0,-0.0642,4e-05,8.44229]
[1777215963771,41.69,78099.51,8.0,-0.06419,4e-05,8.44058]
[1777215964811,41.69,78099.51,8.0,-0.06419,4e-05,8.44058]
[1777215965673,41.69,78099.68,8.0,-0.06418,4e-05,8.43961]
[1777215966069,41.69,78080.02,8.0,-0.06506,5e-05,8.52757]
[1777215967010,41.69,78065.98,8.0,-0.0657,5e-05,8.59091]
[1777215967948,41.69,78065.98,8.0,-0.0657,5e-05,8.59091]
[1777215967970,41.69,78064.96,8.0,-0.06575,5e-05,8.59546]
[1777215968987,41.69,78064.96,8.0,-0.06575,5e-05,8.59546]
[1777215972302,41.68,78064.71,8.0,-0.06574,5e-05,8.59479]
[1777215972440,41.68,78064.71,8.0,-0.06574,5e-05,8.59479]
[1777215975310,41.68,78059.82,8.0,-0.06595,5e-05,8.61554]
[1777215978393,41.68,78056.59,8.0,-0.06608,5e-05,8.62874]
[1777215981479,41.68,78054.85,8.0,-0.06615,5e-05,8.63564]
[1777215984901,41.67,78051.2,8.0,-0.0663,5e-05,8.65018]
[1777215987645,41.67,78051.0,8.0,-0.0663,5e-05,8.64953]
[1777215993986,41.66,78048.88,8.0,-0.06633,5e-05,8.65192]
[1777215999022,41.65,78045.96,8.0,-0.06644,5e-05,8.66258]
[1777216004057,41.65,78049.05,8.0,-0.06627,5e-05,8.64597]
[1777216010099,41.64,78051.38,8.0,-0.06614,5e-05,8.63251]
[1777216017148,41.64,78051.43,8.0,-0.0661,5e-05,8.62897]
[1777216022183,41.63,78052.29,8.0,-0.06603,5e-05,8.62223]
[1777216027218,41.62,78052.81,8.0,-0.06599,5e-05,8.61757]
[1777216032253,41.62,78052.39,8.0,-0.06599,5e-05,8.6172]
[1777216037288,41.61,78053.34,8.0,-0.06592,5e-05,8.61066]
[1777216038401,41.61,78053.34,8.0,-0.06592,5e-05,8.61066]
[1777216040127,41.61,78053.34,8.0,-0.06592,5e-05,8.61022]
[1777216045344,41.6,78064.61,8.0,-0.06534,5e-05,8.55274]
[1777216049178,41.6,78064.96,8.0,-0.06531,5e-05,8.55042]
[1777216049181,41.6,78064.96,8.0,-0.06531,5e-05,8.55042]
[1777216053403,41.59,78078.87,8.0,-0.06464,5e-05,8.48224]
[1777216058993,41.59,78081.07,8.0,-0.06453,5e-05,8.4713]
[1777216064481,41.59,78081.88,8.0,-0.06447,5e-05,8.46579]
[1777216069517,41.58,78081.95,8.0,-0.06446,5e-05,8.46415]
[1777216074557,41.58,78080.09,8.0,-0.06453,5e-05,8.47114]
[1777216079592,41.58,78078.47,8.0,-0.06459,5e-05,8.477]
[1777216084627,41.58,78077.94,8.0,-0.0646,5e-05,8.4779]
[1777216089663,41.57,78077.09,8.0,-0.06462,5e-05,8.4802]
[1777216094698,41.57,78077.4,8.0,-0.06459,5e-05,8.47727]
[1777216098763,41.57,78076.12,8.0,-0.06464,5e-05,8.48211]
[1777216098962,41.57,78076.12,8.0,-0.06464,5e-05,8.48211]
[1777216099431,41.57,78076.12,8.0,-0.06464,5e-05,8.48179]
[1777216100114,41.56,78095.37,8.0,-0.06377,4e-05,8.39513]
[1777216100746,41.56,78115.65,8.0,-0.06286,4e-05,8.30454]
[1777216101983,41.56,78115.65,8.0,-0.06286,4e-05,8.30454]
[1777216108253,41.56,78113.24,8.0,-0.06297,4e-05,8.31496]
[1777216113942,41.56,78119.85,8.0,-0.06265,4e-05,8.28195]
[1777216119880,41.56,78123.25,8.0,-0.0625,4e-05,8.26716]
[1777216124915,41.56,78123.62,8.0,-0.06249,4e-05,8.26579]
[1777216129951,41.57,78123.4,8.0,-0.0625,4e-05,8.26704]
[1777216134986,41.57,78124.12,8.0,-0.06247,4e-05,8.26414]
[1777216141030,41.57,78123.24,8.0,-0.06252,4e-05,8.26841]
[1777216146065,41.57,78121.84,8.0,-0.06258,4e-05,8.27485]
[1777216151099,41.57,78121.54,8.0,-0.0626,4e-05,8.27644]
[1777216156135,41.57,78117.03,8.0,-0.0628,4e-05,8.29667]
[1777216161170,41.57,78116.99,8.0,-0.0628,4e-05,8.29694]
[1777216166207,41.57,78116.15,8.0,-0.06284,4e-05,8.30077]
[1777216171242,41.57,78116.79,8.0,-0.06279,4e-05,8.29454]
[1777216176278,41.57,78108.13,8.0,-0.06317,4e-05,8.33321]
[1777216181314,41.57,78108.06,8.0,-0.06317,4e-05,8.33342]
[1777216186319,41.57,78107.97,8.0,-0.06318,4e-05,8.33365]
[1777216191383,41.57,78109.07,8.0,-0.06313,4e-05,8.32849]
[1777216196419,41.57,78109.15,8.0,-0.06312,4e-05,8.3279]
[1777216201454,41.57,78109.12,8.0,-0.06312,4e-05,8.32779]
[1777216206489,41.57,78108.46,8.0,-0.06314,4e-05,8.33041]
[1777216211524,41.57,78107.31,8.0,-0.06319,4e-05,8.3352]
[1777216216559,41.57,78108.48,8.0,-0.06314,4e-05,8.32962]
[1777216222601,41.56,78110.76,8.0,-0.06303,4e-05,8.31907]
[1777216227636,41.56,78113.08,8.0,-0.06293,4e-05,8.30848]
[1777216232671,41.56,78112.97,8.0,-0.06291,4e-05,8.30519]
[1777216237706,41.56,78116.25,8.0,-0.06276,4e-05,8.29043]
[1777216242745,41.56,78117.01,8.0,-0.06272,4e-05,8.2869]
[1777216247780,41.56,78115.47,8.0,-0.06279,4e-05,8.29353]
[1777216252815,41.56,78115.69,8.0,-0.06278,4e-05,8.2923]
[1777216257850,41.56,78114.95,8.0,-0.06281,4e-05,8.29532]
[1777216262885,41.56,78113.13,8.0,-0.06288,4e-05,8.3031]
[1777216268927,41.56,78112.36,8.0,-0.06291,4e-05,8.3061]
[1777216273962,41.56,78112.86,8.0,-0.06289,4e-05,8.30353]
[1777216282019,41.56,78113.64,8.0,-0.06285,4e-05,8.29958]
[1777216288112,41.56,78115.31,8.0,-0.06277,4e-05,8.29182]
[1777216293147,41.56,78119.43,8.0,-0.06257,4e-05,8.2699]
[1777216299189,41.56,78119.38,8.0,-0.06257,4e-05,8.27001]
[1777216304224,41.56,78118.99,8.0,-0.06258,4e-05,8.27163]
[1777216309259,41.56,78115.26,8.0,-0.06275,4e-05,8.288]
[1777216314294,41.55,78114.49,8.0,-0.06278,4e-05,8.29116]
[1777216319329,41.55,78115.35,8.0,-0.06274,4e-05,8.28705]
[1777216324364,41.55,78116.3,8.0,-0.06269,4e-05,8.28255]
[1777216329399,41.55,78113.7,8.0,-0.0628,4e-05,8.29382]
[1777216334433,41.55,78115.17,8.0,-0.06274,4e-05,8.28697]
[1777216340476,41.55,78113.68,8.0,-0.0628,4e-05,8.29322]
[1777216346227,41.55,78115.32,8.0,-0.06272,4e-05,8.28564]
[1777216351553,41.55,78110.25,8.0,-0.06292,4e-05,8.30438]
[1777216356842,41.55,78105.61,8.0,-0.06312,4e-05,8.32479]
[1777216362659,41.55,78104.08,8.0,-0.06319,4e-05,8.3311]
[1777216366870,41.55,78104.14,8.0,-0.06318,4e-05,8.33041]
[1777216374714,41.55,78103.81,8.0,-0.06319,4e-05,8.33117]
[1777216378767,41.55,78110.55,8.0,-0.06289,4e-05,8.30097]
[1777216384784,41.55,78113.38,8.0,-0.06276,4e-05,8.28821]
[1777216391832,41.55,78111.91,8.0,-0.06282,4e-05,8.29469]
[1777216396868,41.54,78113.28,8.0,-0.06276,4e-05,8.28855]
[1777216401903,41.54,78112.44,8.0,-0.0628,4e-05,8.29225]
[1777216406938,41.54,78114.36,8.0,-0.06272,4e-05,8.28372]
[1777216411973,41.54,78113.28,8.0,-0.06274,4e-05,8.28501]
[1777216417010,41.54,78112.15,8.0,-0.06279,4e-05,8.29005]
[1777216422617,41.54,78112.71,8.0,-0.06277,4e-05,8.28757]
[1777216428090,41.55,78112.15,8.0,-0.06279,4e-05,8.29011]
[1777216434132,41.55,78112.77,8.0,-0.06276,4e-05,8.28737]
[1777216441184,41.55,78112.1,8.0,-0.06279,4e-05,8.29032]
[1777216447226,41.54,78111.64,8.0,-0.06281,4e-05,8.29228]
[1777216454275,41.54,78111.26,8.0,-0.06283,4e-05,8.29383]
[1777216459310,41.54,78110.33,8.0,-0.06287,4e-05,8.29786]
[1777216464345,41.54,78111.23,8.0,-0.06283,4e-05,8.29376]
[1777216469380,41.54,78111.35,8.0,-0.06282,4e-05,8.29311]
[1777216474415,41.54,78112.92,8.0,-0.06273,4e-05,8.28256]
[1777216479450,41.54,78108.3,8.0,-0.06293,4e-05,8.30307]
[1777216485492,41.54,78108.62,8.0,-0.06291,4e-05,8.30147]
[1777216490527,41.54,78107.45,8.0,-0.06297,4e-05,8.30654]
[1777216495562,41.54,78109.31,8.0,-0.06288,4e-05,8.29812]
[1777216501454,41.54,78108.59,8.0,-0.06291,4e-05,8.30123]
[1777216508654,41.54,78108.52,8.0,-0.06291,4e-05,8.30132]
[1777216515702,41.54,78108.71,8.0,-0.0629,4e-05,8.30032]
[1777216520737,41.54,78108.94,8.0,-0.06289,4e-05,8.29918]
[1777216525772,41.54,78109.32,8.0,-0.06287,4e-05,8.29738]
[1777216530806,41.54,78109.34,8.0,-0.06287,4e-05,8.29719]
[1777216535842,41.54,78109.79,8.0,-0.06283,4e-05,8.29157]
[1777216541294,41.54,78109.31,8.0,-0.06285,4e-05,8.29364]
[1777216546918,41.54,78109.44,8.0,-0.06284,4e-05,8.29294]
[1777216551953,41.54,78113.4,8.0,-0.06267,4e-05,8.27528]
[1777216559003,41.54,78113.22,8.0,-0.06267,4e-05,8.27617]
[1777216564042,41.54,78114.07,8.0,-0.06264,4e-05,8.27243]
[1777216569078,41.54,78114.65,8.0,-0.06261,4e-05,8.26994]
[1777216582174,41.54,78114.89,8.0,-0.0626,4e-05,8.26914]
[1777216587209,41.54,78127.97,8.0,-0.06203,4e-05,8.21147]
[1777216588314,41.54,78127.97,8.0,-0.06203,4e-05,8.21147]
[1777216594258,41.54,78129.61,8.0,-0.06194,4e-05,8.20158]
[1777216600300,41.55,78129.49,8.0,-0.06196,4e-05,8.20283]
[1777216605335,41.55,78129.79,8.0,-0.06195,4e-05,8.20208]
[1777216610370,41.55,78129.82,8.0,-0.06195,4e-05,8.20249]
[1777216616412,41.55,78129.88,8.0,-0.06196,4e-05,8.20286]
[1777216622254,41.55,78129.86,8.0,-0.06196,4e-05,8.20325]
[1777216627492,41.55,78129.88,8.0,-0.06197,4e-05,8.20395]
[1777216633533,41.55,78128.96,8.0,-0.06201,4e-05,8.20855]
[1777216642694,41.55,78128.98,8.0,-0.06201,4e-05,8.20872]
[1777216648639,41.56,78125.76,8.0,-0.06217,4e-05,8.22394]
[1777216653674,41.56,78121.38,8.0,-0.06234,4e-05,8.24012]
[1777216658708,41.56,78120.2,8.0,-0.06239,4e-05,8.24553]
[1777216664751,41.56,78120.84,8.0,-0.06236,4e-05,8.24294]
[1777216669786,41.56,78119.93,8.0,-0.06241,4e-05,8.2472]
[1777216674821,41.56,78121.02,8.0,-0.06236,4e-05,8.24262]
[1777216679856,41.56,78129.02,8.0,-0.06201,4e-05,8.20764]
[1777216684891,41.56,78130.18,8.0,-0.06197,4e-05,8.2031]
[1777216689926,41.56,78130.1,8.0,-0.06198,4e-05,8.20402]
[1777216695968,41.56,78130.84,8.0,-0.06195,4e-05,8.20138]
[1777216701009,41.56,78132.03,8.0,-0.0619,4e-05,8.19656]
[1777216707045,41.57,78141.03,8.0,-0.06152,4e-05,8.15785]
[1777216712848,41.57,78141.17,8.0,-0.0615,4e-05,8.15441]
[1777216722151,41.57,78142.18,8.0,-0.06147,4e-05,8.15189]
[1777216722952,41.57,78142.18,8.0,-0.06147,4e-05,8.15189]
[1777216723603,41.57,78142.18,8.0,-0.06147,4e-05,8.15189]
[1777216734534,41.58,78142.44,8.0,-0.06148,4e-05,8.15235]
[1777216742292,41.58,78142.41,8.0,-0.0615,4e-05,8.1544]
[1777216747815,41.58,78135.36,8.0,-0.06181,4e-05,8.18609]
[1777216750806,41.58,78133.74,8.0,-0.06188,4e-05,8.19357]
[1777216756390,41.58,78134.05,8.0,-0.06188,4e-05,8.19302]
[1777216760851,41.58,78134.4,8.0,-0.06187,4e-05,8.19174]
[1777216766460,41.59,78133.68,8.0,-0.06191,4e-05,8.19597]
[1777216771495,41.59,78131.67,8.0,-0.06198,4e-05,8.20194]
[1777216776530,41.59,78130.12,8.0,-0.06205,4e-05,8.20934]
[1777216781566,41.59,78130.29,8.0,-0.06205,4e-05,8.20907]
[1777216782745,41.59,78130.29,8.0,-0.06205,4e-05,8.20907]
[1777216788614,41.59,78130.02,8.0,-0.06207,4e-05,8.21091]
[1777216793650,41.59,78130.16,8.0,-0.06206,4e-05,8.21069]
[1777216798685,41.59,78131.55,8.0,-0.06201,4e-05,8.20495]
[1777216803720,41.59,78130.59,8.0,-0.06205,4e-05,8.2096]
[1777216808759,41.59,78134.63,8.0,-0.06188,4e-05,8.19219]
[1777216813795,41.6,78135.12,8.0,-0.06186,4e-05,8.19049]
[1777216818830,41.6,78134.78,8.0,-0.06188,4e-05,8.19244]
[1777216823865,41.6,78134.5,8.0,-0.0619,4e-05,8.19413]
[1777216832849,41.6,78134.23,8.0,-0.06191,4e-05,8.19551]
[1777216835949,41.6,78120.73,8.0,-0.06249,4e-05,8.25262]
[1777216840949,41.6,78121.11,8.0,-0.06247,4e-05,8.25097]
[1777216846034,41.6,78113.83,8.0,-0.06279,4e-05,8.28309]
[1777216851070,41.6,78114.01,8.0,-0.06278,4e-05,8.28211]
[1777216856105,41.6,78116.07,8.0,-0.06269,4e-05,8.27285]
[1777216861140,41.6,78115.63,8.0,-0.06271,4e-05,8.27473]
[1777216866851,41.6,78115.68,8.0,-0.06271,4e-05,8.27447]
[1777216873224,41.6,78115.33,8.0,-0.06272,4e-05,8.27593]
[1777216878258,41.6,78115.2,8.0,-0.06273,4e-05,8.27647]
[1777216881397,41.6,78112.8,8.0,-0.06283,4e-05,8.28709]
[1777216887322,41.6,78105.04,8.0,-0.06317,4e-05,8.32128]
[1777216892357,41.6,78103.53,8.0,-0.06321,4e-05,8.3241]
[1777216897391,41.6,78102.25,8.0,-0.06327,4e-05,8.32943]
[1777216902427,41.6,78102.18,8.0,-0.06327,4e-05,8.3294]
[1777216907462,41.59,78102.25,8.0,-0.06326,4e-05,8.32876]
[1777216912497,41.59,78101.19,8.0,-0.0633,4e-05,8.33317]
[1777216917532,41.59,78099.63,8.0,-0.06337,4e-05,8.33974]
[1777216922568,41.59,78098.49,8.0,-0.06342,4e-05,8.34438]
[1777216927756,41.59,78098.78,8.0,-0.0634,4e-05,8.34272]
[1777216934653,41.59,78098.6,8.0,-0.0634,4e-05,8.34281]
[1777216939688,41.59,78098.56,8.0,-0.0634,4e-05,8.34249]
[1777216945730,41.59,78097.16,8.0,-0.06345,4e-05,8.34807]
[1777216950765,41.59,78096.62,8.0,-0.06347,4e-05,8.34991]
[1777216955799,41.58,78096.37,8.0,-0.06345,4e-05,8.34691]
[1777216966877,41.58,78095.99,8.0,-0.06346,4e-05,8.3473]
[1777216973925,41.58,78095.93,8.0,-0.06345,4e-05,8.34679]
[1777216975592,41.58,78095.93,8.0,-0.06345,4e-05,8.34679]
[1777216981982,41.58,78095.91,8.0,-0.06345,4e-05,8.34604]
[1777216987053,41.58,78096.57,8.0,-0.06342,4e-05,8.343]
[1777216990202,41.58,78100.97,8.0,-0.06321,4e-05,8.32282]
[1777216996084,41.58,78102.52,8.0,-0.06314,4e-05,8.31549]
[1777216996481,41.58,78102.52,8.0,-0.06314,4e-05,8.31549]
[1777216998764,41.58,78106.82,8.0,-0.06295,4e-05,8.29626]
[1777217004140,41.58,78114.15,8.0,-0.06263,4e-05,8.26374]
[1777217004452,41.58,78114.15,8.0,-0.06263,4e-05,8.26374]
[1777217004817,41.58,78114.15,8.0,-0.06263,4e-05,8.26374]
[1777217014210,41.58,78117.34,8.0,-0.06246,4e-05,8.24639]
[1777217019245,41.58,78118.32,8.0,-0.06242,4e-05,8.2422]
[1777217023542,41.58,78118.32,8.0,-0.06242,4e-05,8.2422]
[1777217028464,41.58,78118.32,8.0,-0.06242,4e-05,8.24232]
[1777217034350,41.58,78118.6,8.0,-0.06241,4e-05,8.24133]
[1777217039384,41.58,78118.45,8.0,-0.06242,4e-05,8.24208]
[1777217040322,41.58,78118.45,8.0,-0.06242,4e-05,8.24208]
[1777217040354,41.58,78118.45,8.0,-0.06242,4e-05,8.24208]
[1777217040423,41.58,78118.45,8.0,-0.06242,4e-05,8.24208]
[1777217040899,41.58,78118.45,8.0,-0.06242,4e-05,8.24208]
[1777217041159,41.58,78118.45,8.0,-0.06242,4e-05,8.24208]
[1777217041350,41.58,78115.22,8.0,-0.06256,4e-05,8.25641]
[1777217041390,41.58,78115.22,8.0,-0.06256,4e-05,8.25641]
[1777217042050,41.58,78078.28,8.0,-0.06421,5e-05,8.42154]
[1777217042870,41.58,78078.28,8.0,-0.06421,5e-05,8.42154]
[1777217042968,41.58,78045.28,8.0,-0.06572,5e-05,8.57039]
[1777217049478,41.58,78044.68,8.0,-0.06574,5e-05,8.57244]
[1777217052308,41.58,78040.64,8.0,-0.06592,5e-05,8.59046]
[1777217055616,41.58,78045.7,8.0,-0.06568,5e-05,8.56702]
[1777217061562,41.57,78050.31,8.0,-0.06547,5e-05,8.5456]
[1777217063526,41.57,78050.43,8.0,-0.06546,5e-05,8.54497]
[1777217068611,41.57,78051.35,8.0,-0.06541,5e-05,8.54031]
[1777217073646,41.57,78049.45,8.0,-0.06547,5e-05,8.54494]
[1777217078680,41.57,78049.81,8.0,-0.06545,5e-05,8.54293]
[1777217083716,41.57,78049.57,8.0,-0.06546,5e-05,8.54366]
[1777217087956,41.57,78049.16,8.0,-0.06547,5e-05,8.54531]
[1777217089218,41.57,78049.03,8.0,-0.06548,5e-05,8.54583]
[1777217089779,41.57,78042.45,8.0,-0.06578,5e-05,8.57542]
[1777217092303,41.57,78026.1,8.0,-0.06653,5e-05,8.6495]
[1777217092783,41.57,78023.13,8.0,-0.06667,5e-05,8.66254]
[1777217097818,41.57,78021.45,8.0,-0.06675,5e-05,8.67105]
[1777217102853,41.57,78032.05,8.0,-0.06627,5e-05,8.62368]
[1777217104648,41.57,78032.45,8.0,-0.06625,5e-05,8.62211]
[1777217104867,41.57,78033.0,8.0,-0.06623,5e-05,8.61986]
[1777217108769,41.57,78033.17,8.0,-0.06622,5e-05,8.61894]
[1777217108776,41.57,78033.17,8.0,-0.06622,5e-05,8.61894]
[1777217108895,41.57,78033.27,8.0,-0.06622,5e-05,8.61843]
[1777217110892,41.57,78033.27,8.0,-0.06622,5e-05,8.61843]
[1777217110909,41.57,78033.53,8.0,-0.06621,5e-05,8.61773]
[1777217115944,41.57,78046.6,8.0,-0.0656,5e-05,8.55804]
[1777217120979,41.57,78046.63,8.0,-0.0656,5e-05,8.55774]
[1777217126013,41.57,78046.41,8.0,-0.06561,5e-05,8.55861]
[1777217131049,41.57,78046.8,8.0,-0.06557,5e-05,8.55319]
[1777217136084,41.57,78050.96,8.0,-0.06538,5e-05,8.53436]
[1777217141119,41.57,78052.18,8.0,-0.06532,5e-05,8.52896]
[1777217146153,41.57,78051.7,8.0,-0.06534,5e-05,8.53127]
[1777217151189,41.57,78051.63,8.0,-0.06535,5e-05,8.53171]
[1777217156223,41.57,78051.87,8.0,-0.06534,5e-05,8.53077]
[1777217161261,41.57,78053.01,8.0,-0.06529,5e-05,8.52579]
[1777217166299,41.57,78059.81,8.0,-0.06498,5e-05,8.49541]
[1777217169441,41.58,78070.69,8.0,-0.06449,5e-05,8.44677]
[1777217170327,41.58,78074.91,8.0,-0.0643,5e-05,8.42797]
[1777217170583,41.58,78074.91,8.0,-0.0643,5e-05,8.42797]
[1777217173267,41.57,78074.44,8.0,-0.06432,5e-05,8.42938]
[1777217174707,41.57,78075.63,8.0,-0.06426,5e-05,8.42363]
[1777217174711,41.57,78075.63,8.0,-0.06426,5e-05,8.42363]
[1777217175362,41.57,78075.62,8.0,-0.06426,5e-05,8.42382]
[1777217176284,41.57,78075.62,8.0,-0.06426,5e-05,8.42382]
[1777217181403,41.58,78075.62,8.0,-0.06427,5e-05,8.42467]
[1777217181906,41.58,78075.62,8.0,-0.06427,5e-05,8.42467]
[1777217187445,41.58,78075.34,8.0,-0.06429,5e-05,8.42675]
[1777217191193,41.58,78075.11,8.0,-0.0643,5e-05,8.42806]
[1777217191294,41.58,78075.43,8.0,-0.06427,5e-05,8.42322]
[1777217191426,41.58,78075.43,8.0,-0.06427,5e-05,8.42322]
[1777217196563,41.58,78075.62,8.0,-0.06425,5e-05,8.42211]
[1777217201497,41.58,78075.86,8.0,-0.06424,5e-05,8.42083]
[1777217201498,41.58,78075.86,8.0,-0.06424,5e-05,8.42083]
[1777217201544,41.58,78075.74,8.0,-0.06425,5e-05,8.42126]
[1777217206579,41.58,78076.15,8.0,-0.06423,5e-05,8.4201]
[1777217207674,41.58,78076.15,8.0,-0.06423,5e-05,8.4201]
[1777217207775,41.58,78075.88,8.0,-0.06425,5e-05,8.42145]
[1777217213280,41.58,78075.68,8.0,-0.06425,5e-05,8.42195]
[1777217218750,41.58,78076.07,8.0,-0.06423,5e-05,8.41954]
[1777217223785,41.58,78077.64,8.0,-0.06415,5e-05,8.41203]
[1777217228820,41.57,78080.96,8.0,-0.064,4e-05,8.39686]
[1777217233855,41.57,78085.55,8.0,-0.06379,4e-05,8.37611]
[1777217238890,41.57,78085.99,8.0,-0.06377,4e-05,8.37395]
[1777217243925,41.57,78085.2,8.0,-0.06381,4e-05,8.37729]
[1777217248959,41.57,78085.28,8.0,-0.0638,4e-05,8.37673]
[1777217253995,41.57,78085.26,8.0,-0.06377,4e-05,8.3731]
[1777217259030,41.57,78081.49,8.0,-0.06394,4e-05,8.38981]
[1777217264065,41.57,78078.79,8.0,-0.06406,5e-05,8.40153]
[1777217269100,41.57,78077.19,8.0,-0.06413,5e-05,8.40828]
[1777217275142,41.57,78077.32,8.0,-0.06412,5e-05,8.40711]
[1777217280178,41.57,78077.44,8.0,-0.06411,5e-05,8.40602]
[1777217285213,41.57,78078.61,8.0,-0.06405,4e-05,8.40023]
[1777217290248,41.57,78078.58,8.0,-0.06404,4e-05,8.39987]
[1777217295283,41.56,78077.93,8.0,-0.06407,5e-05,8.40232]
[1777217301326,41.56,78077.84,8.0,-0.06407,5e-05,8.40218]
[1777217307368,41.56,78077.74,8.0,-0.06407,5e-05,8.40211]
[1777217312403,41.56,78079.05,8.0,-0.06398,4e-05,8.3923]
[1777217319452,41.56,78080.3,8.0,-0.06392,4e-05,8.38631]
[1777217324487,41.56,78079.36,8.0,-0.06396,4e-05,8.39026]
[1777217329856,41.56,78079.02,8.0,-0.06397,4e-05,8.39156]
[1777217335564,41.56,78079.56,8.0,-0.06394,4e-05,8.38857]
[1777217340599,41.56,78079.03,8.0,-0.06396,4e-05,8.39055]
[1777217347647,41.56,78079.72,8.0,-0.06393,4e-05,8.38678]
[1777217352544,41.55,78077.51,8.0,-0.06402,5e-05,8.39634]
[1777217357718,41.55,78084.62,8.0,-0.0637,4e-05,8.36382]
[1777217362753,41.55,78082.6,8.0,-0.06378,4e-05,8.37233]
[1777217364295,41.55,78082.6,8.0,-0.06378,4e-05,8.37233]
[1777217370479,41.55,78082.66,8.0,-0.06377,4e-05,8.37138]
[1777217372542,41.55,78081.68,8.0,-0.06381,4e-05,8.37552]
[1777217374448,41.55,78080.78,8.0,-0.06383,4e-05,8.37575]
[1777217374872,41.55,78082.0,8.0,-0.06377,4e-05,8.37016]
[1777217375462,41.55,78082.0,8.0,-0.06377,4e-05,8.37016]
[1777217375562,41.55,78101.78,8.0,-0.06289,4e-05,8.2818]
[1777217376276,41.55,78101.78,8.0,-0.06289,4e-05,8.2818]
[1777217379264,41.55,78109.75,8.0,-0.06254,4e-05,8.24658]
[1777217384911,41.55,78108.84,8.0,-0.06258,4e-05,8.2513]
[1777217388472,41.55,78109.28,8.0,-0.06256,4e-05,8.24946]
[1777217393974,41.55,78116.22,8.0,-0.06227,4e-05,8.21979]
[1777217399009,41.56,78117.06,8.0,-0.06224,4e-05,8.21704]
[1777217403572,41.56,78131.23,8.0,-0.06163,4e-05,8.15534]
[1777217409361,41.56,78128.17,8.0,-0.06178,4e-05,8.17044]
[1777217414839,41.56,78131.69,8.0,-0.06164,4e-05,8.15664]
[1777217420171,41.57,78122.47,8.0,-0.06206,4e-05,8.19919]
[1777217425206,41.57,78121.55,8.0,-0.06212,4e-05,8.20462]
[1777217431248,41.58,78116.35,8.0,-0.06234,4e-05,8.22561]
[1777217436283,41.58,78114.47,8.0,-0.06243,4e-05,8.23514]
[1777217441318,41.58,78113.46,8.0,-0.06249,4e-05,8.24085]
[1777217447359,41.58,78114.61,8.0,-0.06245,4e-05,8.23728]
[1777217452395,41.59,78109.02,8.0,-0.06271,4e-05,8.26321]
[1777217457430,41.59,78105.92,8.0,-0.06286,4e-05,8.27798]
[1777217462639,41.59,78106.07,8.0,-0.06286,4e-05,8.27807]
[1777217471578,41.59,78108.04,8.0,-0.06279,4e-05,8.27104]
[1777217477570,41.6,78105.93,8.0,-0.06289,4e-05,8.28176]
[1777217482605,41.6,78106.27,8.0,-0.06289,4e-05,8.28113]
[1777217487640,41.6,78103.61,8.0,-0.06301,4e-05,8.29381]
[1777217492675,41.6,78103.76,8.0,-0.06299,4e-05,8.2904]
[1777217497710,41.6,78104.29,8.0,-0.06297,4e-05,8.28884]
[1777217502747,41.61,78104.08,8.0,-0.06299,4e-05,8.29074]
[1777217516842,41.61,78104.48,8.0,-0.063,4e-05,8.29121]
[1777217521877,41.61,78103.54,8.0,-0.06305,4e-05,8.29616]
[1777217526913,41.61,78103.54,8.0,-0.06305,4e-05,8.29691]
[1777217531088,41.62,78103.74,8.0,-0.06305,4e-05,8.29647]
[1777217531271,41.62,78103.74,8.0,-0.06305,4e-05,8.29647]
[1777217537991,41.62,78091.09,8.0,-0.06362,4e-05,8.35349]
[1777217541512,41.62,78091.0,8.0,-0.06362,4e-05,8.35401]
[1777217547053,41.62,78082.53,8.0,-0.064,4e-05,8.3919]
[1777217553946,41.62,78082.67,8.0,-0.06397,4e-05,8.38767]
[1777217559138,41.62,78081.91,8.0,-0.06401,4e-05,8.39089]
[1777217564172,41.62,78081.48,8.0,-0.06402,4e-05,8.39264]
[1777217569208,41.62,78080.57,8.0,-0.06406,4e-05,8.3965]
[1777217574243,41.62,78080.7,8.0,-0.06405,4e-05,8.39568]
[1777217577675,41.62,78080.74,8.0,-0.06405,4e-05,8.39541]
[1777217578787,41.62,78080.74,8.0,-0.06405,4e-05,8.39536]
[1777217584145,41.61,78081.07,8.0,-0.06403,4e-05,8.39359]
[1777217591572,41.61,78084.0,8.0,-0.0639,4e-05,8.38019]
[1777217596609,41.61,78083.58,8.0,-0.06392,4e-05,8.38192]
[1777217596960,41.61,78083.84,8.0,-0.0639,4e-05,8.38072]
[1777217598923,41.61,78067.74,8.0,-0.06463,5e-05,8.45274]
[1777217604461,41.61,78069.17,8.0,-0.06456,5e-05,8.44557]
[1777217607625,41.61,78068.02,8.0,-0.06461,5e-05,8.45051]
[1777217613524,41.61,78067.8,8.0,-0.06459,5e-05,8.4473]
[1777217615641,41.61,78068.88,8.0,-0.06454,5e-05,8.44237]
[1777217615743,41.61,78068.88,8.0,-0.06454,5e-05,8.44237]
[1777217615801,41.61,78064.36,8.0,-0.06474,5e-05,8.46261]
[1777217615896,41.61,78064.36,8.0,-0.06474,5e-05,8.46261]
[1777217617977,41.61,78054.26,8.0,-0.0652,5e-05,8.50808]
[1777217617986,41.61,78054.26,8.0,-0.0652,5e-05,8.50808]
[1777217618562,41.61,78054.64,8.0,-0.06518,5e-05,8.50643]
[1777217623596,41.61,78054.1,8.0,-0.0652,5e-05,8.50793]
[1777217628632,41.61,78051.98,8.0,-0.06528,5e-05,8.51644]
[1777217634674,41.6,78052.08,8.0,-0.06527,5e-05,8.51472]
[1777217642693,41.6,78051.93,8.0,-0.06527,5e-05,8.51477]
[1777217647765,41.6,78051.71,8.0,-0.06526,5e-05,8.51371]
[1777217653811,41.59,78051.94,8.0,-0.06524,5e-05,8.51145]
[1777217658847,41.59,78051.87,8.0,-0.06523,5e-05,8.51077]
[1777217663882,41.59,78052.18,8.0,-0.0652,5e-05,8.50839]
[1777217671314,41.59,78052.06,8.0,-0.0652,5e-05,8.50816]
[1777217671598,41.59,78052.06,8.0,-0.0652,5e-05,8.50816]
[1777217676973,41.58,78048.71,8.0,-0.06531,5e-05,8.51763]
[1777217684022,41.58,78049.55,8.0,-0.06526,5e-05,8.51237]
[1777217689057,41.58,78049.77,8.0,-0.06524,5e-05,8.51033]
[1777217694091,41.58,78058.26,8.0,-0.06484,5e-05,8.47114]
[1777217699134,41.57,78057.61,8.0,-0.06487,5e-05,8.47363]
[1777217705169,41.57,78057.29,8.0,-0.06487,5e-05,8.47387]
[1777217710203,41.57,78057.79,8.0,-0.06484,5e-05,8.47085]
[1777217715240,41.57,78067.38,8.0,-0.0644,5e-05,8.42709]
[1777217720275,41.57,78072.47,8.0,-0.06417,5e-05,8.40398]
[1777217725310,41.57,78071.92,8.0,-0.06419,5e-05,8.40631]
[1777217730345,41.57,78072.6,8.0,-0.06416,5e-05,8.40316]
[1777217735380,41.57,78071.4,8.0,-0.06419,5e-05,8.40493]
[1777217746457,41.57,78071.57,8.0,-0.06418,5e-05,8.40414]
[1777217751664,41.57,78071.57,8.0,-0.06418,5e-05,8.40414]
[1777217762628,41.57,78072.12,8.0,-0.06415,5e-05,8.40176]
[1777217773646,41.57,78073.66,8.0,-0.06409,5e-05,8.39544]
[1777217781690,41.57,78073.61,8.0,-0.0641,5e-05,8.39584]
[1777217788751,41.57,78072.9,8.0,-0.06413,5e-05,8.3995]
[1777217793786,41.57,78067.21,8.0,-0.06437,5e-05,8.42167]
[1777217798822,41.57,78071.3,8.0,-0.06418,5e-05,8.40338]
[1777217803857,41.57,78070.76,8.0,-0.06421,5e-05,8.40603]
[1777217808863,41.57,78074.51,8.0,-0.06404,5e-05,8.38942]
[1777217813929,41.57,78075.42,8.0,-0.064,5e-05,8.38577]
[1777217818964,41.57,78073.34,8.0,-0.0641,5e-05,8.39534]
[1777217824052,41.57,78074.36,8.0,-0.06406,5e-05,8.39088]
[1777217828169,41.57,78072.03,8.0,-0.06416,5e-05,8.40137]
[1777217834069,41.57,78067.37,8.0,-0.06437,5e-05,8.42218]
[1777217839104,41.57,78067.36,8.0,-0.06437,5e-05,8.42194]
[1777217844291,41.57,78067.63,8.0,-0.06436,5e-05,8.42059]
[1777217851188,41.57,78066.19,8.0,-0.06439,5e-05,8.42309]
[1777217855758,41.57,78065.88,8.0,-0.0644,5e-05,8.42434]
[1777217861258,41.57,78066.86,8.0,-0.06436,5e-05,8.41957]
[1777217865254,41.57,78066.9,8.0,-0.06435,5e-05,8.41923]
[1777217870321,41.57,78067.18,8.0,-0.06434,5e-05,8.41763]
[1777217875356,41.57,78071.33,8.0,-0.06415,5e-05,8.39875]
[1777217881400,41.57,78071.86,8.0,-0.06412,5e-05,8.39621]
[1777217886436,41.57,78073.97,8.0,-0.06403,5e-05,8.38676]
[1777217892478,41.57,78074.29,8.0,-0.06401,5e-05,8.38547]
[1777217894099,41.57,78074.29,8.0,-0.06401,5e-05,8.38547]
[1777217899253,41.57,78074.29,8.0,-0.06402,5e-05,8.3856]
[1777217902339,41.57,78074.29,8.0,-0.06402,5e-05,8.38571]
[1777217907971,41.57,78074.65,8.0,-0.064,5e-05,8.38441]
[1777217908533,41.57,78074.65,8.0,-0.064,5e-05,8.38447]
[1777217915639,41.57,78074.49,8.0,-0.06399,5e-05,8.38217]
[1777217920674,41.57,78074.46,8.0,-0.064,5e-05,8.38267]
[1777217928730,41.57,78074.81,8.0,-0.06399,5e-05,8.38174]
[1777217934265,41.57,78074.81,8.0,-0.06399,5e-05,8.38174]
[1777217942828,41.58,78075.14,8.0,-0.06398,5e-05,8.38144]
[1777217948869,41.58,78075.58,8.0,-0.06397,5e-05,8.38003]
[1777217955919,41.58,78075.55,8.0,-0.06398,5e-05,8.38086]
[1777217966996,41.58,78075.58,8.0,-0.06399,5e-05,8.38184]
[1777217972031,41.58,78077.97,8.0,-0.06386,4e-05,8.36813]
[1777217977066,41.58,78084.99,8.0,-0.06355,4e-05,8.33752]
[1777217982101,41.59,78091.25,8.0,-0.06328,4e-05,8.3105]
[1777217987137,41.59,78093.28,8.0,-0.0632,4e-05,8.30245]
[1777217994186,41.59,78093.35,8.0,-0.06321,4e-05,8.30346]
[1777217999221,41.59,78092.38,8.0,-0.06326,4e-05,8.3086]
[1777218004256,41.59,78085.67,8.0,-0.06357,4e-05,8.33912]
[1777218009291,41.6,78085.78,8.0,-0.06357,4e-05,8.33917]
[1777218014327,41.6,78084.99,8.0,-0.06361,4e-05,8.34314]
[1777218023390,41.6,78084.67,8.0,-0.06363,4e-05,8.34534]
[1777218027076,41.6,78084.62,8.0,-0.06363,4e-05,8.34574]
[1777218027167,41.6,78084.62,8.0,-0.06364,4e-05,8.34583]
[1777218034047,41.6,78084.85,8.0,-0.06362,4e-05,8.34289]
[1777218039503,41.61,78081.06,8.0,-0.06381,4e-05,8.36238]
[1777218044537,41.61,78080.55,8.0,-0.06385,4e-05,8.3661]
[1777218049572,41.61,78080.52,8.0,-0.06386,4e-05,8.36766]
[1777218056902,41.62,78080.62,8.0,-0.06387,4e-05,8.36836]
[1777218057000,41.62,78080.62,8.0,-0.06388,4e-05,8.36921]
[1777218063670,41.62,78080.62,8.0,-0.06388,4e-05,8.36954]
[1777218068705,41.62,78080.72,8.0,-0.06388,4e-05,8.36934]
[1777218073740,41.62,78080.5,8.0,-0.06389,4e-05,8.37056]
[1777218078776,41.62,78080.23,8.0,-0.06391,4e-05,8.372]
[1777218084818,41.62,78080.29,8.0,-0.06391,4e-05,8.37197]
[1777218089891,41.62,78079.99,8.0,-0.06392,4e-05,8.37341]
[1777218093676,41.62,78066.9,8.0,-0.06449,5e-05,8.42828]
[1777218098916,41.62,78063.07,8.0,-0.06465,5e-05,8.44478]
[1777218107979,41.62,78066.23,8.0,-0.0645,5e-05,8.42931]
[1777218113014,41.62,78067.33,8.0,-0.06444,5e-05,8.42374]
[1777218118049,41.61,78067.28,8.0,-0.06444,5e-05,8.42335]
[1777218123084,41.61,78066.19,8.0,-0.06448,5e-05,8.42761]
[1777218133154,41.61,78066.19,8.0,-0.06447,5e-05,8.42638]
[1777218137270,41.61,78066.41,8.0,-0.06445,5e-05,8.42502]
[1777218143226,41.61,78066.2,8.0,-0.06445,5e-05,8.42509]
[1777218148261,41.61,78066.46,8.0,-0.06444,5e-05,8.4233]
[1777218153295,41.6,78066.31,8.0,-0.06441,5e-05,8.41978]
[1777218158332,41.6,78066.48,8.0,-0.0644,5e-05,8.41839]
[1777218162037,41.6,78067.02,8.0,-0.06437,5e-05,8.41558]
[1777218166887,41.6,78074.42,8.0,-0.06403,5e-05,8.38191]
[1777218172430,41.6,78074.09,8.0,-0.06404,5e-05,8.38318]
[1777218174403,41.6,78074.09,8.0,-0.06404,5e-05,8.38318]
[1777218174444,41.6,78074.32,8.0,-0.06403,5e-05,8.38208]
[1777218179479,41.6,78074.68,8.0,-0.06403,5e-05,8.38157]
[1777218183985,41.6,78074.84,8.0,-0.06402,5e-05,8.38108]
[1777218189549,41.61,78074.06,8.0,-0.06408,5e-05,8.3867]
[1777218194584,41.61,78074.11,8.0,-0.06409,5e-05,8.38771]
[1777218199619,41.61,78070.23,8.0,-0.06428,5e-05,8.40634]
[1777218204653,41.62,78070.36,8.0,-0.06428,5e-05,8.40695]
[1777218209404,41.62,78070.31,8.0,-0.06429,5e-05,8.40766]
[1777218209505,41.62,78070.31,8.0,-0.0643,5e-05,8.4084]
[1777218215769,41.62,78070.3,8.0,-0.06427,5e-05,8.40498]
[1777218221763,41.62,78070.39,8.0,-0.06427,5e-05,8.40475]
[1777218227815,41.62,78070.25,8.0,-0.06428,5e-05,8.40594]
[1777218233857,41.62,78071.75,8.0,-0.06422,5e-05,8.39962]
[1777218239020,41.62,78072.06,8.0,-0.06421,5e-05,8.39853]
[1777218242371,41.62,78073.09,8.0,-0.06416,5e-05,8.39416]
[1777218246488,41.62,78068.32,8.0,-0.06438,5e-05,8.41592]
[1777218252990,41.62,78065.67,8.0,-0.06451,5e-05,8.42807]
[1777218258845,41.62,78065.59,8.0,-0.06451,5e-05,8.42849]
[1777218267084,41.63,78065.63,8.0,-0.06451,5e-05,8.42855]
[1777218273040,41.63,78065.59,8.0,-0.06451,5e-05,8.42891]
[1777218278165,41.63,78066.14,8.0,-0.06447,5e-05,8.4232]
[1777218283201,41.63,78065.11,8.0,-0.06452,5e-05,8.42796]
[1777218288237,41.63,78065.12,8.0,-0.06452,5e-05,8.42807]
[1777218293272,41.63,78065.03,8.0,-0.06452,5e-05,8.42862]
[1777218301329,41.63,78064.99,8.0,-0.06453,5e-05,8.42903]
[1777218310391,41.63,78065.87,8.0,-0.06449,5e-05,8.4254]
[1777218318447,41.63,78065.67,8.0,-0.0645,5e-05,8.42658]
[1777218323483,41.63,78065.41,8.0,-0.06452,5e-05,8.42792]
[1777218330532,41.63,78065.66,8.0,-0.06451,5e-05,8.427]
[1777218333865,41.63,78065.23,8.0,-0.0645,5e-05,8.4254]
[1777218334107,41.63,78065.23,8.0,-0.0645,5e-05,8.4254]
[1777218334561,41.63,78059.34,8.0,-0.06477,5e-05,8.4519]
[1777218336014,41.63,78047.02,8.0,-0.06533,5e-05,8.50763]
[1777218343673,41.63,78045.99,8.0,-0.06539,5e-05,8.51312]
[1777218348708,41.63,78044.99,8.0,-0.06544,5e-05,8.51799]
[1777218353745,41.63,78045.09,8.0,-0.06544,5e-05,8.51783]
[1777218360794,41.63,78046.3,8.0,-0.06538,5e-05,8.51272]
[1777218365830,41.64,78046.11,8.0,-0.0654,5e-05,8.51382]
[1777218370865,41.64,78045.94,8.0,-0.06541,5e-05,8.51477]
[1777218375973,41.64,78037.87,8.0,-0.06578,5e-05,8.55131]
[1777218376061,41.64,78037.87,8.0,-0.06578,5e-05,8.55131]
[1777218376675,41.64,78038.43,8.0,-0.06575,5e-05,8.54875]
[1777218377051,41.64,78038.43,8.0,-0.06575,5e-05,8.54875]
[1777218377076,41.64,78026.71,8.0,-0.06629,5e-05,8.60183]
[1777218378937,41.64,78028.63,8.0,-0.06621,5e-05,8.59343]
[1777218379009,41.64,78029.58,8.0,-0.06616,5e-05,8.58945]
[1777218384191,41.64,78028.9,8.0,-0.06619,5e-05,8.59212]
[1777218390410,41.63,78028.22,8.0,-0.06622,5e-05,8.59471]
[1777218402095,41.63,78027.92,8.0,-0.06619,5e-05,8.59041]
[1777218407130,41.63,78028.46,8.0,-0.06615,5e-05,8.58718]
[1777218412166,41.63,78028.15,8.0,-0.06616,5e-05,8.58777]
[1777218418215,41.62,78033.82,8.0,-0.06589,5e-05,8.56107]
[1777218423250,41.62,78034.9,8.0,-0.06583,5e-05,8.5556]
[1777218428285,41.62,78035.96,8.0,-0.06578,5e-05,8.55021]
[1777218429742,41.62,78037.41,8.0,-0.06571,5e-05,8.54354]
[1777218430299,41.62,78040.2,8.0,-0.06558,5e-05,8.53082]
[1777218438074,41.62,78040.16,8.0,-0.06557,5e-05,8.53]
[1777218438176,41.62,78040.16,8.0,-0.06556,5e-05,8.52832]
[1777218443251,41.62,78040.23,8.0,-0.06555,5e-05,8.52793]
[1777218443604,41.62,78040.23,8.0,-0.06555,5e-05,8.52793]
[1777218443389,41.61,78047.29,8.0,-0.06523,5e-05,8.4957]
[1777218446328,41.61,78056.51,8.0,-0.0648,5e-05,8.45364]
[1777218446412,41.61,78056.37,8.0,-0.0648,5e-05,8.45404]
[1777218450439,41.61,78056.19,8.0,-0.06481,5e-05,8.45494]
[1777218451032,41.61,78055.32,8.0,-0.06485,5e-05,8.45888]
[1777218457489,41.61,78055.42,8.0,-0.06483,5e-05,8.45514]
[1777218461989,41.61,78054.96,8.0,-0.06485,5e-05,8.45734]
[1777218464878,41.62,78063.7,8.0,-0.06446,5e-05,8.41853]
[1777218465545,41.62,78063.41,8.0,-0.06447,5e-05,8.41999]
[1777218466939,41.62,78062.88,8.0,-0.0645,5e-05,8.42232]
[1777218466942,41.62,78062.88,8.0,-0.0645,5e-05,8.42232]
[1777218467559,41.62,78062.87,8.0,-0.0645,5e-05,8.42232]
[1777218472779,41.62,78062.87,8.0,-0.0645,5e-05,8.42262]
[1777218480651,41.62,78062.81,8.0,-0.06452,5e-05,8.42461]
[1777218484770,41.62,78063.72,8.0,-0.06448,5e-05,8.42122]
[1777218484799,41.62,78063.72,8.0,-0.06448,5e-05,8.42122]
[1777218485111,41.62,78063.72,8.0,-0.06448,5e-05,8.42122]
[1777218485986,41.62,78063.83,8.0,-0.06448,5e-05,8.42091]
[1777218491537,41.62,78066.48,8.0,-0.06437,5e-05,8.41]
[1777218496762,41.63,78066.39,8.0,-0.06439,5e-05,8.41163]
[1777218501798,41.63,78066.56,8.0,-0.06439,5e-05,8.41209]
[1777218508847,41.63,78066.12,8.0,-0.06442,5e-05,8.41549]
[1777218514891,41.64,78066.47,8.0,-0.0644,5e-05,8.41157]
[1777218519728,41.64,78066.74,8.0,-0.06439,5e-05,8.41097]
[1777218520195,41.64,78066.71,8.0,-0.06439,5e-05,8.41132]
[1777218528987,41.64,78066.18,8.0,-0.06444,5e-05,8.4157]
[1777218533352,41.64,78065.74,8.0,-0.06446,5e-05,8.41826]
[1777218533359,41.64,78065.74,8.0,-0.06446,5e-05,8.41826]
[1777218539201,41.64,78065.87,8.0,-0.06446,5e-05,8.41825]
[1777218539619,41.64,78065.87,8.0,-0.06446,5e-05,8.41825]
[1777218539719,41.64,78065.87,8.0,-0.06446,5e-05,8.41825]
[1777218540053,41.65,78065.87,8.0,-0.06447,5e-05,8.41901]
[1777218540065,41.65,78047.39,8.0,-0.06531,5e-05,8.50233]
[1777218541620,41.65,78047.39,8.0,-0.06531,5e-05,8.50233]
[1777218548121,41.65,78041.31,8.0,-0.06559,5e-05,8.52981]
[1777218556694,41.65,78040.94,8.0,-0.06561,5e-05,8.53143]
[1777218566247,41.65,78049.28,8.0,-0.06523,5e-05,8.494]
[1777218571282,41.65,78049.24,8.0,-0.06521,5e-05,8.49084]
[1777218576318,41.65,78041.54,8.0,-0.06556,5e-05,8.52568]
[1777218581353,41.65,78035.65,8.0,-0.06583,5e-05,8.55207]
[1777218586391,41.65,78035.34,8.0,-0.06584,5e-05,8.55315]
[1777218593439,41.64,78035.11,8.0,-0.06585,5e-05,8.55371]
[1777218599482,41.64,78036.71,8.0,-0.06577,5e-05,8.54609]
[1777218605524,41.64,78035.72,8.0,-0.06581,5e-05,8.55021]
[1777218611567,41.64,78043.16,8.0,-0.06547,5e-05,8.51638]
[1777218619623,41.64,78043.8,8.0,-0.06544,5e-05,8.51345]
[1777218624658,41.64,78043.66,8.0,-0.06545,5e-05,8.51411]
[1777218630700,41.64,78045.81,8.0,-0.06535,5e-05,8.50449]
[1777218635734,41.64,78052.97,8.0,-0.065,5e-05,8.46898]
[1777218643791,41.65,78053.84,8.0,-0.06497,5e-05,8.46574]
[1777218649833,41.65,78059.83,8.0,-0.0647,5e-05,8.43941]
[1777218654868,41.65,78060.17,8.0,-0.06469,5e-05,8.43846]
[1777218659903,41.65,78061.41,8.0,-0.06464,5e-05,8.43346]
[1777218664938,41.65,78062.5,8.0,-0.0646,5e-05,8.42916]
[1777218671835,41.65,78064.38,8.0,-0.06452,5e-05,8.42138]
[1777218672120,41.65,78064.45,8.0,-0.06452,5e-05,8.42132]
[1777218678031,41.65,78073.33,8.0,-0.06413,5e-05,8.38262]
[1777218679816,41.65,78073.33,8.0,-0.06413,5e-05,8.38262]
[1777218684873,41.66,78073.64,8.0,-0.06412,5e-05,8.3821]
[1777218690115,41.66,78075.6,8.0,-0.06404,5e-05,8.37464]
[1777218695150,41.66,78075.62,8.0,-0.06403,5e-05,8.37192]
[1777218701192,41.66,78077.2,8.0,-0.06397,4e-05,8.36606]
[1777218702557,41.66,78077.2,8.0,-0.06397,4e-05,8.36606]
[1777218707596,41.67,78078.57,8.0,-0.06392,4e-05,8.36102]
[1777218714284,41.67,78079.54,8.0,-0.06389,4e-05,8.35853]
[1777218719318,41.67,78076.54,8.0,-0.06404,5e-05,8.37306]
[1777218724353,41.68,78076.77,8.0,-0.06404,5e-05,8.37315]
[1777218732614,41.68,78077.98,8.0,-0.06399,4e-05,8.36821]
[1777218738452,41.68,78077.29,8.0,-0.06405,5e-05,8.37414]
[1777218743487,41.69,78065.01,8.0,-0.06461,5e-05,8.43017]
[1777218748522,41.69,78066.63,8.0,-0.06455,5e-05,8.42367]
[1777218754566,41.69,78067.18,8.0,-0.06451,5e-05,8.41858]
[1777218759599,41.69,78068.07,8.0,-0.06447,5e-05,8.41529]
[1777218763879,41.69,78068.62,8.0,-0.06445,5e-05,8.41321]
[1777218769669,41.69,78069.83,8.0,-0.06441,5e-05,8.40863]
[1777218775711,41.69,78069.63,8.0,-0.06442,5e-05,8.41007]
[1777218780745,41.7,78069.62,8.0,-0.06443,5e-05,8.41047]
[1777218785780,41.7,78070.04,8.0,-0.06441,5e-05,8.4088]
[1777218791542,41.7,78073.34,8.0,-0.06426,5e-05,8.39425]
[1777218796858,41.7,78072.79,8.0,-0.06429,5e-05,8.39727]
[1777218801893,41.7,78072.5,8.0,-0.06431,5e-05,8.39898]
[1777218806928,41.7,78073.75,8.0,-0.06426,5e-05,8.39384]
[1777218811963,41.7,78074.05,8.0,-0.06422,5e-05,8.38946]
[1777218818006,41.7,78073.37,8.0,-0.06426,5e-05,8.39316]
[1777218823041,41.7,78072.84,8.0,-0.06429,5e-05,8.39608]
[1777218834119,41.71,78073.38,8.0,-0.06428,5e-05,8.39504]
[1777218841167,41.71,78072.35,8.0,-0.06433,5e-05,8.40042]
[1777218846203,41.71,78073.15,8.0,-0.0643,5e-05,8.3974]
[1777218852687,41.71,78073.43,8.0,-0.0643,5e-05,8.39661]
[1777218861308,41.71,78071.92,8.0,-0.06438,5e-05,8.40459]
[1777218875409,41.72,78071.55,8.0,-0.06438,5e-05,8.40433]
[1777218881451,41.72,78071.65,8.0,-0.06439,5e-05,8.40458]
[1777218883878,41.72,78071.65,8.0,-0.06439,5e-05,8.40458]
[1777218889507,41.72,78072.76,8.0,-0.06435,5e-05,8.40058]
[1777218892207,41.72,78072.77,8.0,-0.06435,5e-05,8.40078]
[1777218898570,41.72,78071.64,8.0,-0.06441,5e-05,8.40667]
[1777218909647,41.73,78072.09,8.0,-0.0644,5e-05,8.40608]
[1777218914682,41.73,78071.15,8.0,-0.06445,5e-05,8.41098]
[1777218919717,41.73,78071.37,8.0,-0.06445,5e-05,8.41069]
[1777218925601,41.73,78071.37,8.0,-0.06445,5e-05,8.41069]
[1777218927669,41.73,78071.33,8.0,-0.06446,5e-05,8.41187]
[1777218934798,41.73,78071.39,8.0,-0.06446,5e-05,8.41219]
[1777218934810,41.73,78071.39,8.0,-0.06446,5e-05,8.41219]
[1777218939857,41.73,78071.53,8.0,-0.06444,5e-05,8.40934]
[1777218945218,41.74,78071.46,8.0,-0.06445,5e-05,8.41013]
[1777218951942,41.74,78070.4,8.0,-0.06452,5e-05,8.41635]
[1777218956977,41.74,78070.28,8.0,-0.06453,5e-05,8.4177]
[1777218962012,41.74,78068.54,8.0,-0.06461,5e-05,8.42627]
[1777218967047,41.74,78068.98,8.0,-0.0646,5e-05,8.42506]
[1777218974096,41.75,78068.16,8.0,-0.06465,5e-05,8.4298]
[1777218979131,41.75,78068.23,8.0,-0.06465,5e-05,8.43022]
[1777218984166,41.75,78068.13,8.0,-0.06467,5e-05,8.43142]
[1777218989201,41.75,78066.84,8.0,-0.06473,5e-05,8.43794]
[1777218990608,41.75,78061.92,8.0,-0.06496,5e-05,8.46016]
[1777218991215,41.75,78060.45,8.0,-0.065,5e-05,8.46333]
[1777218991520,41.75,78060.45,8.0,-0.065,5e-05,8.46333]
[1777218992221,41.75,78060.52,8.0,-0.065,5e-05,8.46355]
[1777218993886,41.75,78058.97,8.0,-0.06507,5e-05,8.47061]
[1777218994236,41.75,78052.59,8.0,-0.06537,5e-05,8.49938]
[1777218995877,41.76,78051.1,8.0,-0.06544,5e-05,8.50661]
[1777218995977,41.76,78051.1,8.0,-0.06544,5e-05,8.50707]
[1777219002254,41.76,78050.58,8.0,-0.06547,5e-05,8.50945]
[1777219002717,41.76,78050.58,8.0,-0.06547,5e-05,8.50945]
[1777219007933,41.76,78051.33,8.0,-0.06543,5e-05,8.50601]
[1777219013272,41.76,78046.14,8.0,-0.06567,5e-05,8.52908]
[1777219018403,41.75,78046.64,8.0,-0.06564,5e-05,8.52633]
[1777219029481,41.75,78047.08,8.0,-0.06561,5e-05,8.52329]
[1777219035523,41.75,78048.21,8.0,-0.06555,5e-05,8.51756]
[1777219040558,41.75,78060.03,8.0,-0.06501,5e-05,8.46415]
[1777219045593,41.75,78059.77,8.0,-0.06502,5e-05,8.46521]
[1777219051635,41.75,78060.12,8.0,-0.06498,5e-05,8.46005]
[1777219058684,41.75,78062.08,8.0,-0.06489,5e-05,8.45141]
[1777219063721,41.75,78062.02,8.0,-0.0649,5e-05,8.45187]
[1777219068756,41.75,78062.25,8.0,-0.06489,5e-05,8.45107]
[1777219072465,41.75,78062.09,8.0,-0.0649,5e-05,8.45194]
[1777219077819,41.75,78061.05,8.0,-0.06495,5e-05,8.45693]
[1777219082875,41.75,78057.65,8.0,-0.0651,5e-05,8.47243]
[1777219089924,41.75,78057.58,8.0,-0.06511,5e-05,8.47293]
[1777219090974,41.75,78057.58,8.0,-0.06511,5e-05,8.47293]
[1777219096973,41.75,78057.78,8.0,-0.0651,5e-05,8.47218]
[1777219099883,41.75,78057.81,8.0,-0.0651,5e-05,8.47209]
[1777219105030,41.75,78057.58,8.0,-0.06511,5e-05,8.47324]
[1777219108419,41.75,78057.79,8.0,-0.0651,5e-05,8.47234]
[1777219115139,41.75,78057.87,8.0,-0.06508,5e-05,8.46846]
[1777219121142,41.75,78057.69,8.0,-0.06509,5e-05,8.46945]
[1777219126177,41.75,78063.29,8.0,-0.06483,5e-05,8.44451]
[1777219131212,41.75,78058.97,8.0,-0.06503,5e-05,8.46403]
[1777219138261,41.76,78058.96,8.0,-0.06503,5e-05,8.46417]
[1777219143296,41.76,78058.99,8.0,-0.06503,5e-05,8.46407]
[1777219148331,41.76,78063.67,8.0,-0.06482,5e-05,8.44311]
[1777219154373,41.76,78062.36,8.0,-0.06488,5e-05,8.44912]
[1777219159408,41.76,78063.05,8.0,-0.06485,5e-05,8.44612]
[1777219164443,41.76,78063.74,8.0,-0.06482,5e-05,8.44311]
[1777219165758,41.76,78063.74,8.0,-0.06482,5e-05,8.44311]
[1777219165785,41.76,78062.95,8.0,-0.06486,5e-05,8.44668]
[1777219168023,41.76,78067.93,8.0,-0.06463,5e-05,8.42437]
[1777219168029,41.76,78067.93,8.0,-0.06463,5e-05,8.42437]
[1777219168124,41.76,78069.11,8.0,-0.06457,5e-05,8.41875]
[1777219175758,41.76,78068.99,8.0,-0.06456,5e-05,8.416]
[1777219176473,41.76,78070.22,8.0,-0.0645,5e-05,8.4107]
[1777219180407,41.76,78071.46,8.0,-0.06445,5e-05,8.40541]
[1777219180508,41.76,78071.23,8.0,-0.06446,5e-05,8.40662]
[1777219185590,41.76,78070.42,8.0,-0.06449,5e-05,8.40955]
[1777219190713,41.75,78070.47,8.0,-0.06448,5e-05,8.40877]
[1777219190813,41.75,78070.29,8.0,-0.06449,5e-05,8.40945]
[1777219196667,41.76,78071.39,8.0,-0.06445,5e-05,8.40515]
[1777219198086,41.76,78071.39,8.0,-0.06445,5e-05,8.40515]
[1777219200686,41.76,78071.87,8.0,-0.06443,5e-05,8.40334]
[1777219200701,41.76,78073.3,8.0,-0.06436,5e-05,8.39705]
[1777219206300,41.76,78081.4,8.0,-0.06399,4e-05,8.36033]
[1777219208645,41.75,78093.0,8.0,-0.06347,4e-05,8.30838]
[1777219213790,41.75,78083.44,8.0,-0.06389,4e-05,8.35046]
[1777219214957,41.75,78083.44,8.0,-0.06389,4e-05,8.35046]
[1777219214990,41.75,78083.44,8.0,-0.06389,4e-05,8.35046]
[1777219215385,41.75,78083.44,8.0,-0.06389,4e-05,8.35046]
[1777219215090,41.75,78083.94,8.0,-0.06387,4e-05,8.34809]
[1777219215804,41.75,78077.25,8.0,-0.06417,5e-05,8.37809]
[1777219220839,41.75,78075.77,8.0,-0.06423,5e-05,8.38411]
[1777219225662,41.75,78075.7,8.0,-0.06423,5e-05,8.38391]
[1777219225676,41.75,78075.7,8.0,-0.06423,5e-05,8.38391]
[1777219226276,41.75,78075.7,8.0,-0.06423,5e-05,8.38391]
[1777219226377,41.75,78068.71,8.0,-0.06455,5e-05,8.41503]
[1777219230964,41.75,78067.14,8.0,-0.06462,5e-05,8.42212]
[1777219237221,41.75,78067.84,8.0,-0.06456,5e-05,8.41552]
[1777219238009,41.75,78067.84,8.0,-0.06456,5e-05,8.41553]
[1777219239978,41.75,78059.72,8.0,-0.06493,5e-05,8.45194]
[1777219242176,41.75,78055.06,8.0,-0.06514,5e-05,8.47274]
[1777219242277,41.75,78054.74,8.0,-0.06516,5e-05,8.47409]
[1777219248028,41.75,78054.58,8.0,-0.06515,5e-05,8.47319]
[1777219253901,41.75,78053.03,8.0,-0.06521,5e-05,8.47907]
[1777219256557,41.74,78052.08,8.0,-0.06524,5e-05,8.48227]
[1777219256569,41.74,78052.08,8.0,-0.06524,5e-05,8.48227]
[1777219256884,41.74,78052.08,8.0,-0.06524,5e-05,8.48227]
[1777219257092,41.74,78050.07,8.0,-0.06533,5e-05,8.49104]
[1777219260412,41.74,78050.71,8.0,-0.0653,5e-05,8.48807]
[1777219260451,41.74,78050.71,8.0,-0.0653,5e-05,8.48807]
[1777219260487,41.74,78050.71,8.0,-0.0653,5e-05,8.48807]
[1777219260483,41.74,78050.71,8.0,-0.0653,5e-05,8.48789]
[1777219260526,41.74,78050.71,8.0,-0.0653,5e-05,8.48789]
[1777219261120,41.74,78054.09,8.0,-0.06514,5e-05,8.47241]
[1777219267162,41.74,78054.78,8.0,-0.06511,5e-05,8.46893]
[1777219276225,41.74,78049.95,8.0,-0.06532,5e-05,8.48997]
[1777219281002,41.74,78048.81,8.0,-0.06537,5e-05,8.49469]
[1777219281462,41.74,78048.81,8.0,-0.06537,5e-05,8.49469]
[1777219283438,41.74,78049.16,8.0,-0.06535,5e-05,8.49291]
[1777219285697,41.74,78041.62,8.0,-0.06569,5e-05,8.52651]
[1777219291331,41.73,78041.21,8.0,-0.06568,5e-05,8.52387]
[1777219298381,41.73,78047.73,8.0,-0.06537,5e-05,8.49372]
[1777219299271,41.73,78047.73,8.0,-0.06537,5e-05,8.49372]
[1777219304424,41.73,78046.17,8.0,-0.06544,5e-05,8.5001]
[1777219309458,41.73,78046.56,8.0,-0.06541,5e-05,8.49776]
[1777219315501,41.73,78046.45,8.0,-0.06541,5e-05,8.49757]
[1777219320536,41.73,78045.66,8.0,-0.06544,5e-05,8.50054]
[1777219322503,41.73,78044.8,8.0,-0.06548,5e-05,8.50429]
[1777219322550,41.73,78043.59,8.0,-0.06553,5e-05,8.50962]
[1777219326589,41.72,78043.67,8.0,-0.06552,5e-05,8.50805]
[1777219327585,41.72,78041.98,8.0,-0.06559,5e-05,8.51532]
[1777219332620,41.72,78037.03,8.0,-0.06581,5e-05,8.53688]
[1777219336854,41.72,78038.6,8.0,-0.06573,5e-05,8.52926]
[1777219336955,41.72,78036.26,8.0,-0.06584,5e-05,8.5395]
[1777219343300,41.71,78033.57,8.0,-0.06594,5e-05,8.54959]
[1777219348731,41.71,78033.18,8.0,-0.06593,5e-05,8.5485]
[1777219353767,41.7,78033.03,8.0,-0.06589,5e-05,8.54365]
[1777219358802,41.7,78033.12,8.0,-0.06587,5e-05,8.54138]
[1777219366860,41.69,78032.65,8.0,-0.06586,5e-05,8.54061]
[1777219371895,41.69,78032.19,8.0,-0.06587,5e-05,8.5409]
[1777219377595,41.69,78032.1,8.0,-0.06586,5e-05,8.5399]
[1777219382972,41.68,78031.81,8.0,-0.06585,5e-05,8.5388]
[1777219388007,41.68,78031.1,8.0,-0.06586,5e-05,8.54033]
[1777219395056,41.67,78032.04,8.0,-0.0658,5e-05,8.53376]
[1777219401097,41.67,78032.01,8.0,-0.06578,5e-05,8.53197]
[1777219406133,41.67,78030.75,8.0,-0.06582,5e-05,8.53607]
[1777219413182,41.66,78032.64,8.0,-0.06569,5e-05,8.52175]
[1777219418217,41.66,78036.93,8.0,-0.06548,5e-05,8.50098]
[1777219422883,41.65,78037.52,8.0,-0.06544,5e-05,8.49727]
[1777219423371,41.65,78037.52,8.0,-0.06544,5e-05,8.49727]
[1777219429296,41.65,78038.85,8.0,-0.06536,5e-05,8.48953]
[1777219431626,41.65,78038.85,8.0,-0.06536,5e-05,8.48953]
[1777219432316,41.65,78039.4,8.0,-0.06533,5e-05,8.48631]
[1777219439364,41.65,78040.14,8.0,-0.06529,5e-05,8.48292]
[1777219445407,41.65,78040.09,8.0,-0.0653,5e-05,8.48311]
[1777219446044,41.65,78040.09,8.0,-0.0653,5e-05,8.48311]
[1777219446142,41.65,78040.09,8.0,-0.0653,5e-05,8.4831]
[1777219451448,41.65,78037.65,8.0,-0.0654,5e-05,8.49303]
[1777219452220,41.65,78037.65,8.0,-0.0654,5e-05,8.49303]
[1777219452223,41.65,78037.65,8.0,-0.0654,5e-05,8.49303]
[1777219452456,41.65,78036.93,8.0,-0.06543,5e-05,8.49606]
[1777219454273,41.65,78036.63,8.0,-0.06544,5e-05,8.49738]
[1777219454470,41.65,78036.62,8.0,-0.06544,5e-05,8.4974]
[1777219459505,41.64,78036.68,8.0,-0.06543,5e-05,8.496]
[1777219464540,41.64,78035.03,8.0,-0.06549,5e-05,8.50232]
[1777219469575,41.64,78034.49,8.0,-0.0655,5e-05,8.50358]
[1777219474610,41.64,78038.98,8.0,-0.06526,5e-05,8.4786]
[1777219478987,41.63,78040.69,8.0,-0.06518,5e-05,8.47012]
[1777219479645,41.63,78041.05,8.0,-0.06516,5e-05,8.4683]
[1777219481668,41.63,78041.61,8.0,-0.06513,5e-05,8.46579]
[1777219483103,41.63,78052.25,8.0,-0.06465,5e-05,8.41795]
[1777219488707,41.64,78053.13,8.0,-0.06461,5e-05,8.41451]
[1777219493743,41.64,78059.28,8.0,-0.06434,5e-05,8.38735]
[1777219494699,41.64,78059.28,8.0,-0.06434,5e-05,8.38735]
[1777219494798,41.64,78060.97,8.0,-0.06426,5e-05,8.37989]
[1777219494891,41.64,78060.97,8.0,-0.06426,5e-05,8.37989]
[1777219495757,41.64,78069.74,8.0,-0.06387,5e-05,8.34078]
[1777219497508,41.64,78069.58,8.0,-0.06387,5e-05,8.34123]
[1777219502806,41.63,78072.03,8.0,-0.06375,4e-05,8.32917]
[1777219508821,41.63,78079.95,8.0,-0.06339,4e-05,8.29313]
[1777219517910,41.63,78080.54,8.0,-0.06335,4e-05,8.28936]
[1777219522945,41.63,78081.7,8.0,-0.0633,4e-05,8.28383]
[1777219526966,41.63,78081.74,8.0,-0.06329,4e-05,8.28353]
[1777219528411,41.63,78081.93,8.0,-0.06328,4e-05,8.28256]
[1777219534023,41.63,78083.55,8.0,-0.06318,4e-05,8.2715]
[1777219539059,41.63,78084.27,8.0,-0.06315,4e-05,8.26814]
[1777219544094,41.63,78085.75,8.0,-0.06308,4e-05,8.26143]
[1777219550136,41.63,78088.98,8.0,-0.06294,4e-05,8.24707]
[1777219559199,41.63,78091.23,8.0,-0.06284,4e-05,8.23721]
[1777219561040,41.63,78091.27,8.0,-0.06284,4e-05,8.23704]
[1777219566248,41.63,78091.25,8.0,-0.06284,4e-05,8.2372]
[1777219572290,41.63,78090.65,8.0,-0.06287,4e-05,8.23991]
[1777219577325,41.63,78089.41,8.0,-0.06292,4e-05,8.24542]
[1777219582982,41.63,78089.94,8.0,-0.0629,4e-05,8.24305]
[1777219584036,41.63,78089.94,8.0,-0.0629,4e-05,8.24305]
[1777219584374,41.63,78089.77,8.0,-0.06291,4e-05,8.2438]
[1777219589409,41.63,78089.86,8.0,-0.06292,4e-05,8.24537]
[1777219596692,41.63,78089.85,8.0,-0.06291,4e-05,8.24304]
[1777219600781,41.64,78089.56,8.0,-0.06294,4e-05,8.24667]
[1777219608893,41.64,78089.5,8.0,-0.06297,4e-05,8.24885]
[1777219610707,41.65,78089.64,8.0,-0.06298,4e-05,8.25051]
[1777219611794,41.65,78061.36,8.0,-0.06426,5e-05,8.37738]
[1777219614881,41.65,78054.13,8.0,-0.06459,5e-05,8.4101]
[1777219614974,41.65,78056.45,8.0,-0.06449,5e-05,8.39981]
[1777219620517,41.65,78055.63,8.0,-0.06453,5e-05,8.4041]
[1777219623202,41.65,78055.85,8.0,-0.06452,5e-05,8.40346]
[1777219628688,41.65,78054.38,8.0,-0.0646,5e-05,8.41069]
[1777219633723,41.66,78051.51,8.0,-0.06473,5e-05,8.42404]
[1777219638758,41.66,78051.9,8.0,-0.06472,5e-05,8.4227]
[1777219640700,41.66,78051.6,8.0,-0.06473,5e-05,8.42413]
[1777219645807,41.66,78050.29,8.0,-0.0648,5e-05,8.43046]
[1777219650843,41.66,78050.28,8.0,-0.0648,5e-05,8.43085]
[1777219652896,41.66,78049.85,8.0,-0.06479,5e-05,8.42929]
[1777219659906,41.66,78050.25,8.0,-0.06478,5e-05,8.428]
[1777219662412,41.66,78050.4,8.0,-0.06478,5e-05,8.42744]
[1777219662927,41.66,78050.43,8.0,-0.06478,5e-05,8.42736]
[1777219667962,41.66,78051.95,8.0,-0.0647,5e-05,8.41962]
[1777219672997,41.66,78053.14,8.0,-0.06463,5e-05,8.41324]
[1777219678033,41.65,78053.92,8.0,-0.06459,5e-05,8.40891]
[1777219684075,41.65,78055.17,8.0,-0.06452,5e-05,8.40234]
[1777219689114,41.65,78055.03,8.0,-0.06452,5e-05,8.40218]
[1777219696163,41.65,78054.74,8.0,-0.06452,5e-05,8.40232]
[1777219700023,41.65,78055.43,8.0,-0.06449,5e-05,8.39889]
[1777219700191,41.65,78049.6,8.0,-0.06475,5e-05,8.42474]
[1777219705226,41.65,78045.88,8.0,-0.06492,5e-05,8.44148]
[1777219708106,41.65,78045.88,8.0,-0.06492,5e-05,8.44148]
[1777219708735,41.65,78045.88,8.0,-0.06492,5e-05,8.44148]
[1777219708819,41.65,78045.88,8.0,-0.06492,5e-05,8.44148]
[1777219714291,41.64,78054.6,8.0,-0.06449,5e-05,8.39776]
[1777219717987,41.64,78054.64,8.0,-0.06448,5e-05,8.3973]
[1777219717990,41.64,78054.64,8.0,-0.06448,5e-05,8.3973]
[1777219718319,41.64,78054.79,8.0,-0.06447,5e-05,8.39636]
[1777219724925,41.64,78052.76,8.0,-0.06457,5e-05,8.40568]
[1777219732417,41.65,78052.22,8.0,-0.0646,5e-05,8.40893]
[1777219734967,41.65,78052.18,8.0,-0.0646,5e-05,8.40918]
[1777219740340,41.65,78052.41,8.0,-0.0646,5e-05,8.40856]
[1777219740473,41.65,78053.97,8.0,-0.06453,5e-05,8.40173]
[1777219745508,41.64,78057.65,8.0,-0.06435,5e-05,8.38388]
[1777219750543,41.64,78059.72,8.0,-0.06424,5e-05,8.37333]
[1777219755578,41.64,78062.91,8.0,-0.06409,5e-05,8.35794]
[1777219760732,41.64,78063.57,8.0,-0.06405,5e-05,8.35457]
[1777219766655,41.63,78066.32,8.0,-0.06391,5e-05,8.34052]
[1777219771692,41.63,78068.35,8.0,-0.06379,5e-05,8.327]
[1777219777733,41.63,78068.46,8.0,-0.06377,5e-05,8.32551]
[1777219784782,41.63,78068.77,8.0,-0.06375,5e-05,8.32294]
[1777219790525,41.63,78067.92,8.0,-0.06378,5e-05,8.32601]
[1777219795860,41.62,78067.03,8.0,-0.06381,5e-05,8.3287]
[1777219800894,41.62,78067.98,8.0,-0.06375,5e-05,8.32354]
[1777219805929,41.62,78069.03,8.0,-0.0637,5e-05,8.31797]
[1777219810964,41.62,78069.8,8.0,-0.06365,4e-05,8.3137]
[1777219815999,41.61,78073.88,8.0,-0.06346,4e-05,8.29469]
[1777219821034,41.61,78073.44,8.0,-0.06348,4e-05,8.29596]
[1777219826069,41.61,78073.48,8.0,-0.06347,4e-05,8.29512]
[1777219831104,41.61,78073.65,8.0,-0.06343,4e-05,8.2902]
[1777219836140,41.61,78075.07,8.0,-0.06336,4e-05,8.28333]
[1777219842181,41.61,78075.13,8.0,-0.06335,4e-05,8.28241]
[1777219847218,41.61,78074.83,8.0,-0.06336,4e-05,8.28332]
[1777219852253,41.61,78074.9,8.0,-0.06335,4e-05,8.2826]
[1777219857290,41.61,78075.03,8.0,-0.06334,4e-05,8.28163]
[1777219865345,41.6,78073.97,8.0,-0.06339,4e-05,8.28572]
[1777219870887,41.6,78073.77,8.0,-0.06339,4e-05,8.28652]
[1777219877021,41.6,78074.16,8.0,-0.06337,4e-05,8.28409]
[1777219882465,41.6,78074.39,8.0,-0.06335,4e-05,8.28219]
[1777219888508,41.6,78074.42,8.0,-0.06334,4e-05,8.28154]
[1777219895557,41.6,78074.4,8.0,-0.06332,4e-05,8.27754]
[1777219900592,41.6,78075.33,8.0,-0.06327,4e-05,8.27307]
[1777219905626,41.6,78075.23,8.0,-0.06327,4e-05,8.2732]
[1777219915697,41.6,78075.33,8.0,-0.06326,4e-05,8.27217]
[1777219920732,41.59,78072.54,8.0,-0.06338,4e-05,8.28431]
[1777219927781,41.59,78073.54,8.0,-0.06333,4e-05,8.27927]
[1777219932816,41.59,78073.59,8.0,-0.06333,4e-05,8.27855]
[1777219937851,41.59,78073.9,8.0,-0.06331,4e-05,8.27667]
[1777219942886,41.59,78074.97,8.0,-0.06325,4e-05,8.27139]
[1777219949937,41.59,78075.07,8.0,-0.06324,4e-05,8.27024]
[1777219955979,41.59,78074.49,8.0,-0.06324,4e-05,8.26866]
[1777219961014,41.59,78074.78,8.0,-0.06322,4e-05,8.26684]
[1777219971084,41.58,78074.85,8.0,-0.06321,4e-05,8.26547]
[1777219976119,41.58,78074.0,8.0,-0.06324,4e-05,8.26866]
[1777219981154,41.58,78074.02,8.0,-0.06323,4e-05,8.26794]
[1777219988127,41.58,78074.08,8.0,-0.06323,4e-05,8.2673]
[1777219990406,41.58,78074.08,8.0,-0.06322,4e-05,8.26679]
[1777219991027,41.58,78074.08,8.0,-0.06322,4e-05,8.26679]
[1777219991066,41.58,78074.08,8.0,-0.06322,4e-05,8.26679]
[1777219991224,41.58,78059.84,8.0,-0.06386,5e-05,8.33]
[1777219992324,41.58,78052.99,8.0,-0.06417,5e-05,8.36095]
[1777219993230,41.58,78052.99,8.0,-0.06417,5e-05,8.36095]
[1777219998037,41.58,78052.71,8.0,-0.06419,5e-05,8.36282]
[1777219999347,41.58,78052.9,8.0,-0.06418,5e-05,8.36221]
[1777220001412,41.58,78052.77,8.0,-0.06419,5e-05,8.36292]
[1777220001447,41.58,78052.77,8.0,-0.06419,5e-05,8.36292]
[1777220002301,41.58,78053.38,8.0,-0.06416,5e-05,8.36044]
[1777220003511,41.58,78053.38,8.0,-0.06416,5e-05,8.36037]
[1777220003609,41.58,78053.44,8.0,-0.06416,5e-05,8.36005]
[1777220007630,41.58,78053.93,8.0,-0.06414,5e-05,8.35814]
[1777220007732,41.58,78058.35,8.0,-0.06394,5e-05,8.33864]
[1777220011750,41.58,78058.75,8.0,-0.06393,5e-05,8.3368]
[1777220011755,41.58,78058.75,8.0,-0.06393,5e-05,8.3368]
[1777220011851,41.58,78058.68,8.0,-0.0639,5e-05,8.33353]
[1777220013809,41.58,78058.57,8.0,-0.06391,5e-05,8.33402]
[1777220013910,41.58,78058.57,8.0,-0.06391,5e-05,8.33442]
[1777220019421,41.58,78057.22,8.0,-0.06397,5e-05,8.34053]
[1777220024455,41.58,78056.41,8.0,-0.06401,5e-05,8.3442]
[1777220029491,41.58,78053.71,8.0,-0.06413,5e-05,8.35634]
[1777220034770,41.58,78053.64,8.0,-0.06414,5e-05,8.35665]
[1777220034791,41.58,78053.64,8.0,-0.06414,5e-05,8.35665]
[1777220034818,41.58,78053.44,8.0,-0.06415,5e-05,8.35754]
[1777220038536,41.58,78049.77,8.0,-0.06432,5e-05,8.3745]
[1777220038538,41.58,78049.77,8.0,-0.06432,5e-05,8.3745]
[1777220038554,41.58,78049.94,8.0,-0.06431,5e-05,8.37389]
[1777220043589,41.58,78047.22,8.0,-0.06443,5e-05,8.3857]
[1777220049638,41.58,78047.5,8.0,-0.06441,5e-05,8.38395]
[1777220054673,41.58,78047.05,8.0,-0.06443,5e-05,8.38557]
[1777220059707,41.58,78047.46,8.0,-0.06441,5e-05,8.38331]
[1777220064743,41.58,78046.66,8.0,-0.06444,5e-05,8.38644]
[1777220069778,41.58,78046.73,8.0,-0.06443,5e-05,8.38561]
[1777220074813,41.58,78046.58,8.0,-0.06441,5e-05,8.38217]
[1777220079863,41.58,78046.75,8.0,-0.0644,5e-05,8.38096]
[1777220085895,41.57,78043.27,8.0,-0.06455,5e-05,8.39571]
[1777220090931,41.57,78042.35,8.0,-0.06458,5e-05,8.39918]
[1777220095965,41.57,78042.53,8.0,-0.06457,5e-05,8.39772]
[1777220101001,41.57,78042.65,8.0,-0.06455,5e-05,8.39657]
[1777220106036,41.57,78044.76,8.0,-0.06445,5e-05,8.38654]
[1777220112712,41.57,78044.76,8.0,-0.06445,5e-05,8.38603]
[1777220126176,41.57,78044.88,8.0,-0.06443,5e-05,8.38404]
[1777220133225,41.56,78046.08,8.0,-0.06434,5e-05,8.37444]
[1777220139267,41.56,78047.23,8.0,-0.06429,5e-05,8.36883]
[1777220144302,41.56,78046.41,8.0,-0.06432,5e-05,8.3721]
[1777220149337,41.56,78048.51,8.0,-0.06422,5e-05,8.36226]
[1777220155379,41.56,78049.42,8.0,-0.06418,5e-05,8.35779]
[1777220160414,41.56,78051.11,8.0,-0.0641,5e-05,8.34991]
[1777220165449,41.56,78057.29,8.0,-0.06381,5e-05,8.32206]
[1777220170484,41.56,78059.62,8.0,-0.06371,5e-05,8.31161]
[1777220175520,41.56,78054.99,8.0,-0.06392,5e-05,8.33232]
[1777220181562,41.56,78053.7,8.0,-0.06397,5e-05,8.3378]
[1777220186597,41.56,78053.42,8.0,-0.06398,5e-05,8.33879]
[1777220192639,41.56,78055.17,8.0,-0.06388,5e-05,8.32714]
[1777220197674,41.56,78055.05,8.0,-0.06388,5e-05,8.32748]
[1777220203715,41.56,78055.23,8.0,-0.06387,5e-05,8.32644]
[1777220213787,41.56,78055.99,8.0,-0.06383,5e-05,8.32262]
[1777220219829,41.55,78056.12,8.0,-0.06382,5e-05,8.32182]
[1777220224864,41.55,78056.28,8.0,-0.06381,5e-05,8.32094]
[1777220229899,41.55,78060.65,8.0,-0.06362,5e-05,8.30132]
[1777220235477,41.55,78061.15,8.0,-0.06359,5e-05,8.29908]
[1777220244000,41.55,78061.15,8.0,-0.0636,5e-05,8.29914]
[1777220252055,41.55,78060.86,8.0,-0.06359,5e-05,8.29712]
[1777220257091,41.56,78054.53,8.0,-0.06387,5e-05,8.32565]
[1777220262126,41.56,78052.31,8.0,-0.06397,5e-05,8.33557]
[1777220267160,41.56,78051.68,8.0,-0.064,5e-05,8.33836]
[1777220272196,41.56,78051.6,8.0,-0.06401,5e-05,8.33869]
[1777220277231,41.56,78051.6,8.0,-0.06401,5e-05,8.33869]
[1777220282266,41.56,78051.58,8.0,-0.06401,5e-05,8.3388]
[1777220288308,41.56,78053.01,8.0,-0.06394,5e-05,8.33244]
[1777220295359,41.56,78054.22,8.0,-0.06389,5e-05,8.3272]
[1777220300394,41.56,78056.1,8.0,-0.06381,5e-05,8.31897]
[1777220305429,41.56,78056.22,8.0,-0.0638,5e-05,8.31865]
[1777220311471,41.56,78056.47,8.0,-0.06377,5e-05,8.31423]
[1777220316506,41.56,78056.26,8.0,-0.06378,5e-05,8.31539]
[1777220321541,41.56,78056.55,8.0,-0.06377,5e-05,8.3143]
[1777220328590,41.56,78057.17,8.0,-0.06375,5e-05,8.31186]
[1777220333625,41.56,78057.32,8.0,-0.06374,5e-05,8.31145]
[1777220339263,41.56,78060.5,8.0,-0.0636,5e-05,8.29746]
[1777220345710,41.56,78060.64,8.0,-0.0636,5e-05,8.29748]
[1777220350745,41.56,78061.08,8.0,-0.06358,5e-05,8.29584]
[1777220356787,41.56,78060.7,8.0,-0.06361,5e-05,8.29794]
[1777220361822,41.56,78061.01,8.0,-0.06359,5e-05,8.29687]
[1777220367864,41.56,78060.69,8.0,-0.06361,5e-05,8.29868]
[1777220372898,41.57,78059.41,8.0,-0.06365,5e-05,8.30112]
[1777220378943,41.57,78059.4,8.0,-0.06365,5e-05,8.30152]
[1777220383978,41.57,78059.29,8.0,-0.06366,5e-05,8.30231]
[1777220391028,41.57,78059.47,8.0,-0.06366,5e-05,8.30193]
[1777220401098,41.57,78062.31,8.0,-0.06354,5e-05,8.29006]
[1777220406133,41.57,78062.65,8.0,-0.06352,5e-05,8.2889]
[1777220419224,41.57,78062.54,8.0,-0.06354,5e-05,8.29029]
[1777220426274,41.57,78062.4,8.0,-0.06355,5e-05,8.29135]
[1777220435337,41.57,78062.6,8.0,-0.06352,5e-05,8.28742]
[1777220445408,41.58,78061.9,8.0,-0.06356,5e-05,8.29112]
[1777220450443,41.58,78061.45,8.0,-0.06358,5e-05,8.2934]
[1777220455478,41.58,78060.79,8.0,-0.06361,5e-05,8.29661]
[1777220460513,41.58,78058.45,8.0,-0.06372,5e-05,8.30729]
[1777220464597,41.58,78058.09,8.0,-0.06374,5e-05,8.30899]
[1777220466337,41.58,78058.05,8.0,-0.06374,5e-05,8.30921]
[1777220467551,41.58,78058.01,8.0,-0.06374,5e-05,8.30909]
[1777220472391,41.58,78058.45,8.0,-0.06372,5e-05,8.30673]
[1777220473229,41.58,78058.45,8.0,-0.06371,5e-05,8.30645]
[1777220473863,41.58,78058.2,8.0,-0.06372,5e-05,8.30761]
[1777220479647,41.58,78058.3,8.0,-0.06372,5e-05,8.30723]
[1777220484682,41.58,78058.17,8.0,-0.06373,5e-05,8.30804]
[1777220489723,41.58,78055.37,8.0,-0.06386,5e-05,8.32077]
[1777220493926,41.58,78054.64,8.0,-0.06387,5e-05,8.32056]
[1777220495883,41.58,78050.1,8.0,-0.06407,5e-05,8.34097]
[1777220501807,41.58,78052.17,8.0,-0.06398,5e-05,8.33166]
[1777220506842,41.58,78052.69,8.0,-0.06396,5e-05,8.32933]
[1777220511877,41.58,78052.16,8.0,-0.06398,5e-05,8.33167]
[1777220516912,41.58,78052.66,8.0,-0.06396,5e-05,8.32938]
[1777220521947,41.58,78057.43,8.0,-0.06374,5e-05,8.30808]
[1777220526981,41.58,78061.5,8.0,-0.06356,5e-05,8.29005]
[1777220535038,41.58,78064.54,8.0,-0.06343,4e-05,8.27696]
[1777220540073,41.58,78063.05,8.0,-0.0635,5e-05,8.28391]
[1777220545107,41.58,78062.75,8.0,-0.06351,5e-05,8.28553]
[1777220551150,41.58,78061.86,8.0,-0.06353,5e-05,8.2863]
[1777220556185,41.58,78060.05,8.0,-0.06362,5e-05,8.29464]
[1777220561528,41.58,78058.3,8.0,-0.0637,5e-05,8.30258]
[1777220567262,41.58,78058.06,8.0,-0.06371,5e-05,8.30381]
[1777220572299,41.58,78058.15,8.0,-0.06371,5e-05,8.30352]
[1777220577288,41.58,78058.15,8.0,-0.06371,5e-05,8.30355]
[1777220583375,41.58,78059.8,8.0,-0.06362,5e-05,8.29535]
[1777220588410,41.58,78059.66,8.0,-0.06362,5e-05,8.29525]
[1777220591597,41.58,78059.66,8.0,-0.06362,5e-05,8.29525]
[1777220592236,41.58,78059.66,8.0,-0.06362,5e-05,8.2948]
[1777220602913,41.58,78059.75,8.0,-0.06361,5e-05,8.29384]
[1777220609556,41.57,78059.41,8.0,-0.0636,5e-05,8.2934]
[1777220623654,41.57,78059.65,8.0,-0.06355,5e-05,8.28673]
[1777220629602,41.57,78059.76,8.0,-0.06354,5e-05,8.28569]
[1777220634732,41.56,78058.53,8.0,-0.06358,5e-05,8.29022]
[1777220639766,41.56,78058.67,8.0,-0.06357,5e-05,8.28889]
[1777220644802,41.56,78058.91,8.0,-0.06355,5e-05,8.28713]
[1777220651535,41.56,78058.91,8.0,-0.06355,5e-05,8.28713]
[1777220658900,41.56,78058.88,8.0,-0.06354,5e-05,8.28542]
[1777220663935,41.56,78058.99,8.0,-0.06353,5e-05,8.28428]
[1777220669977,41.55,78058.87,8.0,-0.06352,5e-05,8.28403]
[1777220679040,41.55,78059.3,8.0,-0.06347,5e-05,8.27727]
[1777220684075,41.55,78064.21,8.0,-0.06324,4e-05,8.25488]
[1777220689110,41.55,78065.37,8.0,-0.06319,4e-05,8.24929]
[1777220696158,41.55,78065.78,8.0,-0.06316,4e-05,8.24697]
[1777220702201,41.55,78065.5,8.0,-0.06317,4e-05,8.24783]
[1777220705222,41.55,78052.71,8.0,-0.06374,5e-05,8.30465]
[1777220710257,41.54,78052.82,8.0,-0.06373,5e-05,8.30338]
[1777220715293,41.54,78052.71,8.0,-0.06373,5e-05,8.30311]
[1777220721590,41.54,78054.11,8.0,-0.06366,5e-05,8.29669]
[1777220724661,41.54,78054.11,8.0,-0.06366,5e-05,8.29599]
[1777220725367,41.54,78054.11,8.0,-0.06365,5e-05,8.29557]
[1777220726339,41.54,78054.11,8.0,-0.06365,5e-05,8.29561]
[1777220727357,41.54,78054.11,8.0,-0.06365,5e-05,8.29547]
[1777220732717,41.54,78053.9,8.0,-0.06363,5e-05,8.29234]
[1777220739908,41.54,78053.95,8.0,-0.06362,5e-05,8.29132]
[1777220745505,41.53,78053.83,8.0,-0.06362,5e-05,8.2908]
[1777220750540,41.53,78053.09,8.0,-0.06364,5e-05,8.29344]
[1777220755576,41.53,78054.2,8.0,-0.06359,5e-05,8.28779]
[1777220760621,41.53,78053.15,8.0,-0.06363,5e-05,8.29182]
[1777220765656,41.53,78054.74,8.0,-0.06355,5e-05,8.284]
[1777220770691,41.53,78054.34,8.0,-0.06356,5e-05,8.28513]
[1777220775725,41.53,78055.81,8.0,-0.06349,5e-05,8.27792]
[1777220780761,41.52,78055.98,8.0,-0.06347,5e-05,8.27656]
[1777220785796,41.52,78056.02,8.0,-0.06347,5e-05,8.27578]
[1777220790832,41.52,78055.71,8.0,-0.06347,5e-05,8.27659]
[1777220795867,41.52,78057.94,8.0,-0.06335,5e-05,8.26259]
[1777220800902,41.52,78055.61,8.0,-0.06345,5e-05,8.27254]
[1777220807951,41.52,78056.2,8.0,-0.06341,5e-05,8.26924]
[1777220813207,41.52,78056.23,8.0,-0.06341,5e-05,8.26884]
[1777220821575,41.52,78057.17,8.0,-0.06336,5e-05,8.26414]
[1777220829113,41.51,78057.47,8.0,-0.06334,5e-05,8.26194]
[1777220832347,41.51,78057.9,8.1,-0.06332,5e-05,8.25988]
[1777220832349,41.51,78057.9,8.1,-0.06332,5e-05,8.25988]
[1777220835462,41.51,78054.5,8.1,-0.06347,5e-05,8.27482]
[1777220837188,41.51,78054.5,8.1,-0.06347,5e-05,8.27474]
[1777220837901,41.51,78054.59,8.1,-0.06347,5e-05,8.27443]
[1777220839062,41.51,78054.58,8.1,-0.06347,5e-05,8.27457]
[1777220845225,41.52,78054.76,8.1,-0.06347,5e-05,8.27456]
[1777220848271,41.52,78054.81,8.1,-0.06347,5e-05,8.27455]
[1777220858951,41.52,78055.27,8.1,-0.06342,5e-05,8.2687]
[1777220864357,41.51,78055.41,8.1,-0.06341,5e-05,8.26747]
[1777220869393,41.51,78055.21,8.1,-0.06341,5e-05,8.26814]
[1777220874919,41.51,78055.21,8.1,-0.06341,5e-05,8.26814]
[1777220880472,41.51,78055.29,8.1,-0.06341,5e-05,8.26733]
[1777220890543,41.51,78055.4,8.1,-0.0634,5e-05,8.26652]
[1777220896586,41.51,78054.86,8.1,-0.06342,5e-05,8.26876]
[1777220903569,41.51,78053.9,8.1,-0.06346,5e-05,8.27288]
[1777220905456,41.51,78055.19,8.1,-0.0634,5e-05,8.26709]
[1777220906802,41.51,78055.34,8.1,-0.0634,5e-05,8.26655]
[1777220916725,41.51,78055.39,8.1,-0.06338,5e-05,8.26407]
[1777220923775,41.52,78055.39,8.1,-0.06339,5e-05,8.26505]
[1777220928896,41.52,78055.39,8.1,-0.06339,5e-05,8.26505]
[1777220935858,41.52,78055.58,8.1,-0.0634,5e-05,8.26591]
[1777220941901,41.52,78055.72,8.1,-0.0634,5e-05,8.26615]
[1777220946961,41.52,78057.47,8.1,-0.06333,5e-05,8.25908]
[1777220947937,41.52,78057.47,8.1,-0.06333,5e-05,8.25908]
[1777220950232,41.52,78071.25,8.1,-0.06272,4e-05,8.19803]
[1777220954230,41.53,78071.98,8.1,-0.06269,4e-05,8.19546]
[1777220959641,41.53,78071.99,8.1,-0.0627,4e-05,8.19579]
[1777220965088,41.53,78074.85,8.1,-0.06257,4e-05,8.18362]
[1777220970123,41.53,78074.9,8.1,-0.06258,4e-05,8.18388]
[1777220975160,41.53,78068.42,8.1,-0.06284,4e-05,8.20943]
[1777220981202,41.53,78069.8,8.1,-0.06279,4e-05,8.20367]
[1777220986237,41.53,78069.84,8.1,-0.06279,4e-05,8.20383]
[1777220990742,41.53,78070.34,8.1,-0.06277,4e-05,8.20181]
[1777220997314,41.53,78069.8,8.1,-0.0628,4e-05,8.20478]
[1777221002349,41.53,78067.2,8.1,-0.06292,4e-05,8.21668]
[1777221007384,41.53,78063.0,8.1,-0.06311,4e-05,8.23557]
[1777221015440,41.53,78062.45,8.1,-0.06313,4e-05,8.23821]
[1777221025510,41.54,78063.53,8.1,-0.06309,4e-05,8.23384]
[1777221030545,41.54,78063.55,8.1,-0.06309,4e-05,8.23399]
[1777221036674,41.54,78063.35,8.1,-0.06308,4e-05,8.23139]
[1777221037309,41.54,78063.35,8.1,-0.06308,4e-05,8.23139]
[1777221044643,41.54,78063.09,8.1,-0.06309,4e-05,8.23325]
[1777221049678,41.54,78062.83,8.1,-0.06311,4e-05,8.2347]
[1777221054713,41.54,78059.43,8.1,-0.06326,4e-05,8.25015]
[1777221059748,41.54,78059.91,8.1,-0.06324,4e-05,8.24821]
[1777221064783,41.54,78059.5,8.1,-0.06326,4e-05,8.25025]
[1777221070914,41.54,78059.39,8.1,-0.06327,4e-05,8.25093]
[1777221077874,41.54,78059.98,8.1,-0.06325,4e-05,8.24867]
[1777221082909,41.54,78060.59,8.1,-0.06322,4e-05,8.24607]
[1777221087944,41.54,78060.55,8.1,-0.06322,4e-05,8.24629]
[1777221091955,41.54,78060.04,8.1,-0.06325,4e-05,8.24856]
[1777221096667,41.54,78060.71,8.1,-0.06319,4e-05,8.24202]
[1777221105063,41.54,78060.04,8.1,-0.06322,4e-05,8.24509]
[1777221107924,41.54,78061.02,8.1,-0.06318,4e-05,8.24072]
[1777221113119,41.54,78061.47,8.1,-0.06316,4e-05,8.23874]
[1777221121181,41.54,78061.53,8.1,-0.06316,4e-05,8.2385]
[1777221126299,41.54,78064.33,8.1,-0.06303,4e-05,8.22604]
[1777221132258,41.54,78065.91,8.1,-0.06296,4e-05,8.21919]
[1777221138300,41.54,78065.52,8.1,-0.06298,4e-05,8.22107]
[1777221146356,41.54,78065.24,8.1,-0.063,4e-05,8.22246]
[1777221153023,41.54,78064.52,8.1,-0.06303,4e-05,8.22569]
[1777221159447,41.54,78064.91,8.1,-0.06299,4e-05,8.22048]
[1777221164484,41.54,78070.65,8.1,-0.06273,4e-05,8.195]
[1777221169517,41.54,78070.91,8.1,-0.06272,4e-05,8.19407]
[1777221176565,41.54,78070.31,8.1,-0.06275,4e-05,8.19714]
[1777221181600,41.55,78070.4,8.1,-0.06275,4e-05,8.19701]
[1777221186636,41.55,78070.6,8.1,-0.06274,4e-05,8.1964]
[1777221194692,41.55,78070.65,8.1,-0.06275,4e-05,8.19657]
[1777221199727,41.55,78070.62,8.1,-0.06275,4e-05,8.19695]
[1777221206919,41.55,78071.49,8.1,-0.06271,4e-05,8.19327]
[1777221207786,41.55,78089.33,8.1,-0.06192,4e-05,8.11444]
[1777221212820,41.55,78090.32,8.1,-0.06186,4e-05,8.10747]
[1777221218084,41.55,78090.32,8.1,-0.06187,4e-05,8.10804]
[1777221223898,41.55,78087.16,8.1,-0.06202,4e-05,8.12354]
[1777221228933,41.56,78091.42,8.1,-0.06185,4e-05,8.1057]
[1777221233968,41.56,78094.27,8.1,-0.06173,4e-05,8.09429]
[1777221239003,41.56,78099.67,8.1,-0.06151,4e-05,8.07176]
[1777221244438,41.56,78100.18,8.1,-0.06149,4e-05,8.07008]
[1777221250082,41.57,78104.83,8.1,-0.06131,4e-05,8.05228]
[1777221255117,41.57,78103.64,8.1,-0.06138,4e-05,8.05905]
[1777221262610,41.57,78103.07,8.1,-0.06141,4e-05,8.06245]
[1777221268208,41.58,78097.7,8.1,-0.06167,4e-05,8.08886]
[1777221275917,41.58,78097.66,8.1,-0.06168,4e-05,8.08956]
[1777221282306,41.59,78098.48,8.1,-0.06165,4e-05,8.08557]
[1777221287341,41.59,78100.66,8.1,-0.06157,4e-05,8.0773]
[1777221292640,41.59,78100.65,8.1,-0.06157,4e-05,8.07788]
[1777221301578,41.6,78101.72,8.1,-0.06156,4e-05,8.07601]
[1777221309495,41.6,78104.87,8.1,-0.06144,4e-05,8.06452]
[1777221318558,41.61,78104.74,8.1,-0.06147,4e-05,8.06736]
[1777221326316,41.61,78104.39,8.1,-0.06149,4e-05,8.07008]
[1777221331639,41.62,78104.39,8.1,-0.06151,4e-05,8.0717]
[1777221336685,41.62,78103.98,8.1,-0.06152,4e-05,8.07133]
[1777221342599,41.62,78095.94,8.1,-0.06188,4e-05,8.10776]
[1777221348769,41.62,78096.78,8.1,-0.06186,4e-05,8.10541]
[1777221356758,41.63,78096.78,8.1,-0.06186,4e-05,8.10576]
[1777221362867,41.63,78097.04,8.1,-0.06187,4e-05,8.10678]
[1777221367902,41.63,78097.92,8.1,-0.06184,4e-05,8.10383]
[1777221372937,41.63,78101.23,8.1,-0.0617,4e-05,8.09024]
[1777221380993,41.64,78100.95,8.1,-0.06173,4e-05,8.09314]
[1777221386028,41.64,78101.7,8.1,-0.06171,4e-05,8.09091]
[1777221391071,41.64,78101.96,8.1,-0.06169,4e-05,8.0873]
[1777221396105,41.65,78101.95,8.1,-0.0617,4e-05,8.08845]
[1777221401140,41.65,78101.02,8.1,-0.06175,4e-05,8.09364]
[1777221406176,41.65,78099.64,8.1,-0.06182,4e-05,8.10075]
[1777221411211,41.65,78100.12,8.1,-0.06181,4e-05,8.09967]
[1777221416245,41.65,78100.26,8.1,-0.06181,4e-05,8.10009]
[1777221418463,41.65,78100.26,8.1,-0.06181,4e-05,8.10009]
[1777221418620,41.65,78100.26,8.1,-0.06181,4e-05,8.10009]
[1777221418649,41.66,78100.2,8.1,-0.06182,4e-05,8.10077]
[1777221418802,41.66,78100.2,8.1,-0.06182,4e-05,8.10077]
[1777221419181,41.66,78100.2,8.1,-0.06182,4e-05,8.10077]
[1777221419491,41.66,78100.2,8.1,-0.06182,4e-05,8.10077]
[1777221419684,41.65,78073.05,8.1,-0.06302,4e-05,8.22058]
[1777221420355,41.65,78073.05,8.1,-0.06302,4e-05,8.22058]
[1777221420417,41.65,78062.42,8.1,-0.0635,5e-05,8.26788]
[1777221421128,41.65,78062.42,8.1,-0.0635,5e-05,8.26788]
[1777221422707,41.65,78057.0,8.1,-0.06374,5e-05,8.29153]
[1777221422710,41.65,78058.82,8.1,-0.06365,5e-05,8.28285]
[1777221422830,41.65,78058.82,8.1,-0.06365,5e-05,8.28285]
[1777221428482,41.65,78057.9,8.1,-0.06369,5e-05,8.28619]
[1777221430213,41.65,78056.88,8.1,-0.06373,5e-05,8.2903]
[1777221432369,41.65,78055.94,8.1,-0.06377,5e-05,8.29424]
[1777221438400,41.65,78055.82,8.1,-0.06376,5e-05,8.29398]
[1777221443435,41.65,78056.04,8.1,-0.06375,5e-05,8.29252]
[1777221448470,41.65,78057.35,8.1,-0.06369,5e-05,8.28628]
[1777221453505,41.64,78056.85,8.1,-0.06368,5e-05,8.28465]
[1777221458540,41.64,78055.85,8.1,-0.06372,5e-05,8.28872]
[1777221463574,41.64,78056.29,8.1,-0.0637,5e-05,8.28625]
[1777221468609,41.64,78059.02,8.1,-0.06357,5e-05,8.27352]
[1777221473645,41.64,78059.44,8.1,-0.06355,5e-05,8.27108]
[1777221482708,41.64,78059.32,8.1,-0.06354,5e-05,8.27046]
[1777221487743,41.64,78068.47,8.1,-0.06312,4e-05,8.22908]
[1777221487988,41.64,78068.47,8.1,-0.06312,4e-05,8.22908]
[1777221495799,41.64,78069.6,8.1,-0.06307,4e-05,8.22361]
[1777221502847,41.63,78069.41,8.1,-0.06307,4e-05,8.22421]
[1777221508890,41.63,78069.42,8.1,-0.06307,4e-05,8.22399]
[1777221514932,41.63,78069.43,8.1,-0.06304,4e-05,8.22022]
[1777221519411,41.63,78069.43,8.1,-0.06304,4e-05,8.22022]
[1777221519478,41.63,78069.43,8.1,-0.06304,4e-05,8.22014]
[1777221521354,41.63,78061.37,8.1,-0.06341,4e-05,8.256]
[1777221521424,41.63,78058.16,8.1,-0.06354,5e-05,8.2693]
[1777221527037,41.63,78059.03,8.1,-0.0635,5e-05,8.26494]
[1777221534065,41.63,78059.56,8.1,-0.06346,5e-05,8.26188]
[1777221539101,41.63,78067.37,8.1,-0.06311,4e-05,8.22682]
[1777221544136,41.63,78067.65,8.1,-0.0631,4e-05,8.22562]
[1777221549172,41.63,78067.32,8.1,-0.06311,4e-05,8.22717]
[1777221557228,41.63,78067.31,8.1,-0.06312,4e-05,8.22739]
[1777221562262,41.63,78066.27,8.1,-0.06316,4e-05,8.23214]
[1777221569312,41.63,78066.08,8.1,-0.06317,4e-05,8.23314]
[1777221577368,41.63,78066.51,8.1,-0.06313,4e-05,8.22778]
[1777221582402,41.63,78066.54,8.1,-0.06313,4e-05,8.2277]
[1777221587438,41.63,78062.26,8.1,-0.06332,4e-05,8.2467]
[1777221592473,41.63,78060.23,8.1,-0.06341,5e-05,8.25564]
[1777221597508,41.63,78060.2,8.1,-0.06341,5e-05,8.2557]
[1777221602543,41.63,78061.34,8.1,-0.06336,4e-05,8.25059]
[1777221607936,41.63,78063.03,8.1,-0.06329,4e-05,8.24313]
[1777221617647,41.63,78063.11,8.1,-0.06329,4e-05,8.24298]
[1777221622683,41.63,78063.38,8.1,-0.06327,4e-05,8.24193]
[1777221627718,41.63,78063.21,8.1,-0.06328,4e-05,8.24287]
[1777221632754,41.63,78063.18,8.1,-0.06326,4e-05,8.23963]
[1777221637789,41.63,78063.2,8.1,-0.06326,4e-05,8.23978]
[1777221646852,41.63,78062.65,8.1,-0.06329,4e-05,8.24265]
[1777221651886,41.63,78059.23,8.1,-0.06345,5e-05,8.25805]
[1777221657929,41.63,78054.93,8.1,-0.06364,5e-05,8.27726]
[1777221663971,41.63,78053.52,8.1,-0.0637,5e-05,8.28336]
[1777221669006,41.63,78053.62,8.1,-0.0637,5e-05,8.28272]
[1777221675048,41.63,78053.47,8.1,-0.0637,5e-05,8.28318]
[1777221680083,41.63,78053.47,8.1,-0.0637,5e-05,8.283]
[1777221685118,41.63,78053.42,8.1,-0.0637,5e-05,8.28307]
[1777221690165,41.63,78055.8,8.1,-0.06359,5e-05,8.27234]
[1777221696253,41.63,78055.83,8.1,-0.06357,5e-05,8.26851]
[1777221701290,41.63,78055.29,8.1,-0.06359,5e-05,8.27074]
[1777221706325,41.63,78054.7,8.1,-0.06361,5e-05,8.27312]
[1777221712367,41.63,78054.2,8.1,-0.06363,5e-05,8.27499]
[1777221720423,41.63,78048.53,8.1,-0.06388,5e-05,8.29971]
[1777221725458,41.63,78043.99,8.1,-0.06408,5e-05,8.31945]
[1777221730495,41.62,78044.89,8.1,-0.06404,5e-05,8.31479]
[1777221736541,41.62,78044.46,8.1,-0.06405,5e-05,8.31599]
[1777221741576,41.62,78045.27,8.1,-0.06401,5e-05,8.31174]
[1777221746611,41.62,78044.7,8.1,-0.06403,5e-05,8.31369]
[1777221751926,41.62,78044.91,8.1,-0.06401,5e-05,8.31226]
[1777221757687,41.62,78043.45,8.1,-0.06404,5e-05,8.31439]
[1777221764737,41.62,78043.48,8.1,-0.06404,5e-05,8.31349]
[1777221772793,41.61,78043.01,8.1,-0.06405,5e-05,8.31483]
[1777221777828,41.61,78041.15,8.1,-0.06413,5e-05,8.3227]
[1777221782862,41.61,78040.62,8.1,-0.06415,5e-05,8.32455]
[1777221787898,41.61,78040.8,8.1,-0.06413,5e-05,8.32323]
[1777221792935,41.61,78042.36,8.1,-0.06406,5e-05,8.31576]
[1777221795715,41.61,78041.99,8.1,-0.06407,5e-05,8.31723]
[1777221800991,41.61,78042.12,8.1,-0.06406,5e-05,8.31607]
[1777221805967,41.61,78043.52,8.1,-0.06399,5e-05,8.30942]
[1777221811564,41.61,78043.46,8.1,-0.06399,5e-05,8.30933]
[1777221817105,41.6,78043.76,8.1,-0.06395,5e-05,8.30371]
[1777221822140,41.6,78041.73,8.1,-0.06404,5e-05,8.31235]
[1777221829189,41.6,78041.41,8.1,-0.06404,5e-05,8.31308]
[1777221834224,41.6,78042.72,8.1,-0.06398,5e-05,8.3067]
[1777221839259,41.6,78042.42,8.1,-0.06399,5e-05,8.30745]
[1777221844294,41.6,78041.72,8.1,-0.06401,5e-05,8.31007]
[1777221849329,41.6,78041.74,8.1,-0.06401,5e-05,8.30946]
[1777221854364,41.6,78041.78,8.1,-0.064,5e-05,8.30878]
[1777221859401,41.6,78041.72,8.1,-0.064,5e-05,8.30854]
[1777221864437,41.59,78041.13,8.1,-0.06402,5e-05,8.31067]
[1777221869962,41.59,78041.71,8.1,-0.06399,5e-05,8.30765]
[1777221876521,41.59,78037.01,8.1,-0.06417,5e-05,8.32416]
[1777221877701,41.59,78037.01,8.1,-0.06417,5e-05,8.32416]
[1777221883575,41.59,78036.31,8.1,-0.06419,5e-05,8.32635]
[1777221889334,41.59,78035.3,8.1,-0.06423,5e-05,8.33014]
[1777221889552,41.59,78030.61,8.1,-0.06444,5e-05,8.35119]
[1777221895660,41.58,78021.93,8.1,-0.06483,5e-05,8.38859]
[1777221900824,41.58,78020.13,8.1,-0.0649,5e-05,8.39564]
[1777221901957,41.58,78019.75,8.1,-0.06491,5e-05,8.39708]
[1777221902245,41.58,78000.81,8.1,-0.06578,5e-05,8.48241]
[1777221902582,41.58,78000.81,8.1,-0.06578,5e-05,8.48241]
[1777221905902,41.58,77991.54,8.1,-0.0662,5e-05,8.52316]
[1777221906232,41.58,77991.54,8.1,-0.0662,5e-05,8.52316]
[1777221906854,41.58,77989.15,8.1,-0.06631,5e-05,8.53354]
[1777221906966,41.58,77989.15,8.1,-0.06631,5e-05,8.53354]
[1777221906991,41.58,77974.13,8.1,-0.06701,5e-05,8.60151]
[1777221907817,41.58,77974.13,8.1,-0.06701,5e-05,8.60151]
[1777221907884,41.58,77974.13,8.1,-0.06701,5e-05,8.60151]
[1777221908205,41.58,77974.13,8.1,-0.06701,5e-05,8.60151]
[1777221911154,41.57,77973.69,8.1,-0.06701,5e-05,8.60177]
[1777221915721,41.56,77976.42,8.1,-0.06685,5e-05,8.58628]
[1777221915792,41.56,77976.42,8.1,-0.06685,5e-05,8.58628]
[1777221918333,41.56,77996.73,8.1,-0.06588,5e-05,8.49176]
[1777221923861,41.56,77997.54,8.1,-0.06582,5e-05,8.48601]
[1777221928904,41.55,77996.46,8.1,-0.06585,5e-05,8.48894]
[1777221933939,41.55,77992.54,8.1,-0.06599,5e-05,8.50126]
[1777221938974,41.54,77990.79,8.1,-0.06606,5e-05,8.50724]
[1777221944009,41.54,77990.86,8.1,-0.06603,5e-05,8.50497]
[1777221949044,41.53,77990.13,8.1,-0.06605,5e-05,8.50637]
[1777221954079,41.53,77990.08,8.1,-0.06603,5e-05,8.50468]
[1777221959114,41.53,77989.6,8.1,-0.06603,5e-05,8.50498]
[1777221964149,41.52,77998.17,8.1,-0.06562,5e-05,8.46432]
[1777221969184,41.52,77998.15,8.1,-0.0656,5e-05,8.46291]
[1777221974219,41.52,77998.39,8.1,-0.06558,5e-05,8.46036]
[1777221979255,41.51,77999.57,8.1,-0.06551,5e-05,8.45359]
[1777221984363,41.51,77998.41,8.1,-0.06555,5e-05,8.45777]
[1777221989985,41.51,77996.04,8.1,-0.06565,5e-05,8.46688]
[1777221995367,41.5,77992.83,8.1,-0.06575,5e-05,8.47608]
[1777222000402,41.5,77994.65,8.1,-0.06565,5e-05,8.46607]
[1777222005437,41.5,77995.18,8.1,-0.06561,5e-05,8.46228]
[1777222010472,41.49,77997.47,8.1,-0.06549,5e-05,8.45055]
[1777222013981,41.49,78003.98,8.1,-0.06518,5e-05,8.4203]
[1777222019535,41.49,78010.87,8.1,-0.06485,5e-05,8.38809]
[1777222024570,41.49,78012.8,8.1,-0.06476,5e-05,8.37852]
[1777222029605,41.49,78024.44,8.1,-0.06422,5e-05,8.32554]
[1777222034640,41.48,78029.21,8.1,-0.064,5e-05,8.30363]
[1777222039675,41.48,78030.01,8.1,-0.06396,5e-05,8.29959]
[1777222044710,41.48,78034.47,8.1,-0.06375,5e-05,8.27915]
[1777222049744,41.48,78040.2,8.1,-0.06349,5e-05,8.25331]
[1777222053323,41.48,78040.91,8.1,-0.06345,5e-05,8.25009]
[1777222060822,41.48,78047.54,8.1,-0.06313,5e-05,8.21677]
[1777222065857,41.48,78047.58,8.1,-0.06313,5e-05,8.21653]
[1777222070892,41.48,78047.47,8.1,-0.06313,5e-05,8.2169]
[1777222075926,41.48,78048.62,8.1,-0.06308,5e-05,8.2116]
[1777222081543,41.48,78047.51,8.1,-0.06313,5e-05,8.21641]
[1777222091031,41.48,78048.62,8.1,-0.06307,5e-05,8.21089]
[1777222097074,41.48,78052.49,8.1,-0.06289,4e-05,8.19322]
[1777222102231,41.48,78054.09,8.1,-0.06282,4e-05,8.1859]
[1777222108150,41.48,78054.0,8.1,-0.06282,4e-05,8.18595]
[1777222112716,41.48,78053.9,8.1,-0.0628,4e-05,8.18272]
[1777222113729,41.48,78053.9,8.1,-0.0628,4e-05,8.18265]
[1777222119229,41.48,78054.56,8.1,-0.06277,4e-05,8.17968]
[1777222128292,41.48,78054.38,8.1,-0.06277,4e-05,8.18036]
[1777222133327,41.48,78052.93,8.1,-0.06284,4e-05,8.18676]
[1777222138362,41.48,78053.35,8.1,-0.06282,4e-05,8.18484]
[1777222143397,41.48,78053.31,8.1,-0.06282,4e-05,8.18499]
[1777222148432,41.48,78053.28,8.1,-0.06282,4e-05,8.18511]
[1777222154474,41.48,78053.51,8.1,-0.06281,4e-05,8.18403]
[1777222159508,41.48,78053.61,8.1,-0.0628,4e-05,8.18346]
[1777222164778,41.48,78053.74,8.1,-0.0628,4e-05,8.18272]
[1777222172600,41.47,78053.44,8.1,-0.06278,4e-05,8.18003]
[1777222178642,41.47,78053.46,8.1,-0.06278,4e-05,8.17974]
[1777222183677,41.47,78050.47,8.1,-0.06291,4e-05,8.19295]
[1777222188932,41.47,78051.65,8.1,-0.06286,4e-05,8.18757]
[1777222195088,41.47,78051.64,8.1,-0.06286,4e-05,8.18749]
[1777222200796,41.47,78050.73,8.1,-0.06289,4e-05,8.19121]
[1777222205831,41.47,78050.58,8.1,-0.0629,4e-05,8.19154]
[1777222211143,41.47,78042.09,8.1,-0.06328,5e-05,8.22905]
[1777222216908,41.47,78042.19,8.1,-0.06326,5e-05,8.22763]
[1777222223957,41.47,78042.74,8.1,-0.06323,5e-05,8.22421]
[1777222229999,41.46,78042.66,8.1,-0.06322,5e-05,8.22376]
[1777222235034,41.46,78042.92,8.1,-0.06318,5e-05,8.21839]
[1777222240069,41.46,78042.54,8.1,-0.06319,5e-05,8.21944]
[1777222245104,41.46,78042.7,8.1,-0.06318,5e-05,8.21814]
[1777222252154,41.46,78042.88,8.1,-0.06316,5e-05,8.21657]
[1777222257189,41.46,78041.43,8.1,-0.06322,5e-05,8.22256]
[1777222263232,41.46,78041.43,8.1,-0.06322,5e-05,8.22194]
[1777222268267,41.46,78041.4,8.1,-0.06321,5e-05,8.2216]
[1777222273302,41.45,78041.93,8.1,-0.06319,5e-05,8.21878]
[1777222281610,41.45,78041.93,8.1,-0.06318,5e-05,8.21845]
[1777222287400,41.45,78041.99,8.1,-0.06317,5e-05,8.2174]
[1777222295370,41.45,78041.99,8.1,-0.06317,5e-05,8.2174]
[1777222301498,41.45,78042.4,8.1,-0.06312,5e-05,8.21106]
[1777222315596,41.45,78042.65,8.1,-0.0631,5e-05,8.20915]
[1777222320631,41.45,78042.53,8.1,-0.0631,5e-05,8.20934]
[1777222329696,41.45,78050.05,8.1,-0.06276,4e-05,8.17517]
[1777222334731,41.45,78056.96,8.1,-0.06245,4e-05,8.1444]
[1777222339765,41.45,78053.76,8.1,-0.06259,4e-05,8.15875]
[1777222344801,41.45,78053.58,8.1,-0.0626,4e-05,8.15951]
[1777222349836,41.45,78053.87,8.1,-0.06259,4e-05,8.15816]
[1777222354871,41.45,78053.78,8.1,-0.06257,4e-05,8.15495]
[1777222360913,41.45,78053.96,8.1,-0.06256,4e-05,8.15405]
[1777222365948,41.45,78054.07,8.1,-0.06255,4e-05,8.15346]
[1777222370983,41.45,78055.03,8.1,-0.06251,4e-05,8.14912]
[1777222376022,41.44,78054.55,8.1,-0.06253,4e-05,8.15116]
[1777222383838,41.44,78054.67,8.1,-0.06252,4e-05,8.15057]
[1777222391130,41.44,78054.28,8.1,-0.06254,4e-05,8.15209]
[1777222397172,41.44,78055.37,8.1,-0.06249,4e-05,8.14725]
[1777222402207,41.44,78055.27,8.1,-0.06249,4e-05,8.14771]
[1777222407242,41.44,78054.59,8.1,-0.06252,4e-05,8.15075]
[1777222409758,41.44,78054.6,8.1,-0.06252,4e-05,8.15071]
[1777222417312,41.44,78054.02,8.1,-0.06253,4e-05,8.14973]
[1777222422347,41.44,78046.58,8.1,-0.06286,4e-05,8.18285]
[1777222425936,41.44,78046.16,8.1,-0.06288,5e-05,8.18464]
[1777222436446,41.44,78045.23,8.1,-0.06291,5e-05,8.1882]
[1777222440625,41.44,78044.93,8.1,-0.06293,5e-05,8.18938]
[1777222446516,41.44,78045.34,8.1,-0.0629,5e-05,8.1873]
[1777222451551,41.44,78045.78,8.1,-0.06288,5e-05,8.18525]
[1777222456586,41.44,78052.42,8.1,-0.06259,4e-05,8.15568]
[1777222461621,41.44,78057.26,8.1,-0.06237,4e-05,8.13449]
[1777222466657,41.44,78057.52,8.1,-0.06236,4e-05,8.13376]
[1777222476726,41.45,78057.05,8.1,-0.06237,4e-05,8.13317]
[1777222481762,41.45,78057.11,8.1,-0.06237,4e-05,8.13341]
[1777222486797,41.45,78056.66,8.1,-0.0624,4e-05,8.13594]
[1777222491832,41.45,78053.91,8.1,-0.06253,4e-05,8.14871]
[1777222496867,41.45,78052.58,8.1,-0.06259,4e-05,8.15511]
[1777222501902,41.45,78052.6,8.1,-0.06259,4e-05,8.15548]
[1777222506937,41.45,78052.31,8.1,-0.06261,4e-05,8.15736]
[1777222520028,41.46,78052.35,8.1,-0.06262,4e-05,8.15849]
[1777222527077,41.46,78052.69,8.1,-0.06262,4e-05,8.15775]
[1777222532112,41.46,78052.68,8.1,-0.0626,4e-05,8.1548]
[1777222537146,41.46,78052.33,8.1,-0.06262,4e-05,8.15692]
[1777222543191,41.46,78052.43,8.1,-0.06262,4e-05,8.15716]
[1777222549164,41.46,78052.68,8.1,-0.06261,4e-05,8.15651]
[1777222549183,41.46,78052.68,8.1,-0.06261,4e-05,8.15651]
[1777222549581,41.46,78051.01,8.1,-0.06269,4e-05,8.16417]
[1777222550933,41.46,78051.01,8.1,-0.06269,4e-05,8.16417]
[1777222550991,41.46,78037.6,8.1,-0.06329,5e-05,8.22365]
[1777222553437,41.46,78035.97,8.1,-0.06336,5e-05,8.23044]
[1777222553538,41.46,78035.86,8.1,-0.06337,5e-05,8.23093]
[1777222554692,41.46,78035.86,8.1,-0.06337,5e-05,8.23093]
[1777222556233,41.46,78035.16,8.1,-0.06339,5e-05,8.23313]
[1777222556282,41.46,78035.13,8.1,-0.06339,5e-05,8.2328]
[1777222561318,41.46,78035.38,8.1,-0.06337,5e-05,8.23174]
[1777222566353,41.46,78035.66,8.1,-0.06336,5e-05,8.23064]
[1777222573402,41.46,78035.83,8.1,-0.06336,5e-05,8.23026]
[1777222576736,41.46,78035.99,8.1,-0.06335,5e-05,8.22968]
[1777222582565,41.46,78035.45,8.1,-0.06338,5e-05,8.23254]
[1777222588507,41.46,78035.55,8.1,-0.06338,5e-05,8.23268]
[1777222593541,41.46,78035.59,8.1,-0.06336,5e-05,8.22941]
[1777222598576,41.46,78035.58,8.1,-0.06337,5e-05,8.22997]
[1777222604479,41.46,78035.36,8.1,-0.06338,5e-05,8.2314]
[1777222609654,41.47,78032.11,8.1,-0.06354,5e-05,8.24673]
[1777222614689,41.47,78031.88,8.1,-0.06355,5e-05,8.24825]
[1777222619724,41.47,78031.42,8.1,-0.06358,5e-05,8.25082]
[1777222624815,41.47,78031.43,8.1,-0.06358,5e-05,8.25129]
[1777222637906,41.47,78031.42,8.1,-0.0636,5e-05,8.25271]
[1777222643948,41.47,78031.56,8.1,-0.0636,5e-05,8.25275]
[1777222648983,41.48,78031.66,8.1,-0.0636,5e-05,8.25289]
[1777222654018,41.48,78029.62,8.1,-0.06367,5e-05,8.25905]
[1777222659054,41.48,78029.73,8.1,-0.06367,5e-05,8.25911]
[1777222665096,41.48,78029.64,8.1,-0.06369,5e-05,8.26031]
[1777222672165,41.48,78028.5,8.1,-0.06374,5e-05,8.26576]
[1777222678187,41.48,78026.18,8.1,-0.06386,5e-05,8.27718]
[1777222683742,41.48,78025.69,8.1,-0.06388,5e-05,8.27971]
[1777222689264,41.48,78012.17,8.1,-0.0645,5e-05,8.34059]
[1777222694299,41.48,78011.56,8.1,-0.06453,5e-05,8.34301]
[1777222700344,41.48,78010.35,8.1,-0.06458,5e-05,8.34792]
[1777222705378,41.48,78010.44,8.1,-0.06457,5e-05,8.34697]
[1777222709407,41.48,77993.91,8.1,-0.06532,5e-05,8.42119]
[1777222712938,41.48,77991.71,8.1,-0.0654,5e-05,8.42706]
[1777222713787,41.48,77991.57,8.1,-0.0654,5e-05,8.42743]
[1777222714013,41.48,77991.57,8.1,-0.0654,5e-05,8.42743]
[1777222719027,41.47,77982.43,8.1,-0.06581,5e-05,8.46739]
[1777222725518,41.47,77983.74,8.1,-0.06573,5e-05,8.45895]
[1777222730553,41.47,77982.83,8.1,-0.06575,5e-05,8.46159]
[1777222734569,41.46,77982.62,8.1,-0.06575,5e-05,8.46163]
[1777222739617,41.46,77979.14,8.1,-0.0659,5e-05,8.47552]
[1777222744651,41.46,77977.54,8.1,-0.06595,5e-05,8.48101]
[1777222749686,41.45,77988.83,8.1,-0.06541,5e-05,8.42823]
[1777222750547,41.45,77988.83,8.1,-0.06541,5e-05,8.42823]
[1777222750728,41.45,77988.83,8.1,-0.06541,5e-05,8.42823]
[1777222752336,41.45,77991.23,8.1,-0.0653,5e-05,8.41685]
[1777222757784,41.45,77990.72,8.1,-0.06531,5e-05,8.41799]
[1777222763789,41.44,77986.59,8.1,-0.06548,5e-05,8.4349]
[1777222767401,41.44,77983.38,8.1,-0.06562,5e-05,8.44866]
[1777222767413,41.44,77983.38,8.1,-0.06562,5e-05,8.44866]
[1777222768620,41.44,77976.48,8.1,-0.06594,5e-05,8.47975]
[1777222773859,41.44,77970.48,8.1,-0.06618,5e-05,8.50197]
[1777222778894,41.44,77963.57,8.1,-0.0665,5e-05,8.53227]
[1777222783929,41.43,77964.33,8.1,-0.06644,5e-05,8.52734]
[1777222789971,41.43,77964.3,8.1,-0.06643,5e-05,8.52585]
[1777222795007,41.43,77960.88,8.1,-0.06658,5e-05,8.54017]
[1777222798345,41.42,77959.61,8.1,-0.06663,5e-05,8.54515]
[1777222801555,41.42,77951.2,8.1,-0.06702,5e-05,8.58273]
[1777222801805,41.42,77951.2,8.1,-0.06702,5e-05,8.58273]
[1777222802055,41.42,77941.81,8.1,-0.06746,5e-05,8.62553]
[1777222803689,41.42,77939.15,8.1,-0.06759,5e-05,8.63764]
[1777222804069,41.42,77930.89,8.1,-0.06798,5e-05,8.67555]
[1777222805097,41.42,77930.89,8.1,-0.06798,5e-05,8.67555]
[1777222805104,41.42,77930.89,8.1,-0.06798,5e-05,8.67555]
[1777222805120,41.42,77930.12,8.1,-0.06801,5e-05,8.67876]
[1777222805746,41.42,77930.12,8.1,-0.06801,5e-05,8.67876]
[1777222805762,41.42,77930.12,8.1,-0.06801,5e-05,8.67876]
[1777222805796,41.42,77930.12,8.1,-0.06801,5e-05,8.67876]
[1777222806083,41.42,77928.01,8.1,-0.06811,5e-05,8.6881]
[1777222806742,41.42,77928.01,8.1,-0.06811,5e-05,8.6881]
[1777222806772,41.42,77928.01,8.1,-0.06811,5e-05,8.6881]
[1777222807090,41.42,77921.08,8.1,-0.06844,5e-05,8.71972]
[1777222807805,41.42,77921.08,8.1,-0.06844,5e-05,8.71972]
[1777222807822,41.42,77921.08,8.1,-0.06844,5e-05,8.71972]
[1777222807834,41.42,77921.08,8.1,-0.06844,5e-05,8.71972]
[1777222809966,41.42,77925.21,8.1,-0.06824,5e-05,8.70012]
[1777222810034,41.42,77925.21,8.1,-0.06824,5e-05,8.70012]
[1777222810113,41.42,77928.89,8.1,-0.06806,5e-05,8.68285]
[1777222815148,41.41,77929.06,8.1,-0.06802,5e-05,8.67981]
[1777222820183,41.41,77929.52,8.1,-0.06798,5e-05,8.6754]
[1777222828239,41.4,77930.83,8.1,-0.06788,5e-05,8.66583]
[1777222833274,41.39,77930.45,8.1,-0.06785,5e-05,8.66181]
[1777222838309,41.39,77931.91,8.1,-0.06776,5e-05,8.65257]
[1777222843344,41.38,77932.44,8.1,-0.06771,5e-05,8.64809]
[1777222848379,41.38,77935.62,8.1,-0.06754,5e-05,8.63156]
[1777222853414,41.38,77929.94,8.1,-0.06779,5e-05,8.65594]
[1777222858449,41.37,77928.48,8.1,-0.06784,5e-05,8.66069]
[1777222861482,41.37,77927.74,8.1,-0.06787,5e-05,8.66329]
[1777222866505,41.36,77922.1,8.1,-0.06812,5e-05,8.68684]
[1777222869677,41.36,77914.69,8.1,-0.06846,5e-05,8.72021]
[1777222870436,41.36,77914.51,8.1,-0.06847,5e-05,8.72055]
[1777222870452,41.36,77914.51,8.1,-0.06847,5e-05,8.72055]
[1777222870534,41.36,77913.47,8.1,-0.06851,5e-05,8.72488]
[1777222873777,41.36,77909.76,8.1,-0.06869,5e-05,8.74153]
[1777222874754,41.36,77909.53,8.1,-0.06869,5e-05,8.74231]
[1777222878013,41.36,77906.24,8.1,-0.06884,5e-05,8.75669]
[1777222878060,41.36,77910.62,8.1,-0.06863,5e-05,8.73604]
[1777222883625,41.35,77908.58,8.1,-0.0687,5e-05,8.74236]
[1777222885839,41.35,77907.91,8.1,-0.06872,5e-05,8.74493]
[1777222885875,41.35,77907.91,8.1,-0.06872,5e-05,8.7444]
[1777222891681,41.34,77904.36,8.1,-0.06885,5e-05,8.75544]
[1777222896716,41.34,77902.95,8.1,-0.0689,5e-05,8.76044]
[1777222898537,41.34,77902.95,8.1,-0.0689,5e-05,8.76044]
[1777222898730,41.34,77905.42,8.1,-0.06877,5e-05,8.74834]
[1777222903765,41.33,77910.28,8.1,-0.06851,5e-05,8.72335]
[1777222909807,41.33,77908.9,8.1,-0.06855,5e-05,8.727]
[1777222916436,41.32,77907.87,8.1,-0.06858,5e-05,8.72994]
[1777222921892,41.31,77907.69,8.1,-0.06855,5e-05,8.72719]
[1777222926927,41.31,77907.56,8.1,-0.06854,5e-05,8.72555]
[1777222931962,41.3,77903.86,8.1,-0.06869,5e-05,8.74039]
[1777222932579,41.3,77903.86,8.1,-0.06869,5e-05,8.74039]
[1777222932661,41.3,77903.86,8.1,-0.06869,5e-05,8.74039]
[1777222933073,41.3,77903.86,8.1,-0.06869,5e-05,8.74039]
[1777222933098,41.3,77896.5,8.1,-0.06905,5e-05,8.77414]
[1777222936032,41.3,77890.4,8.1,-0.06934,5e-05,8.8019]
[1777222942033,41.3,77894.49,8.1,-0.06911,5e-05,8.78005]
[1777222947068,41.29,77900.41,8.1,-0.06881,5e-05,8.751]
[1777222947808,41.29,77900.41,8.1,-0.06881,5e-05,8.751]
[1777222948075,41.29,77903.61,8.1,-0.06865,5e-05,8.73583]
[1777222953110,41.29,77914.91,8.1,-0.06805,5e-05,8.67706]
[1777222958145,41.28,77912.75,8.1,-0.06813,5e-05,8.68455]
[1777222963180,41.27,77906.45,8.1,-0.0684,5e-05,8.7112]
[1777222968214,41.27,77899.54,8.1,-0.06871,5e-05,8.74043]
[1777222973250,41.26,77900.32,8.1,-0.06864,5e-05,8.73379]
[1777222978285,41.26,77904.09,8.1,-0.06843,5e-05,8.71331]
[1777222983319,41.25,77901.66,8.1,-0.06852,5e-05,8.72175]
[1777222988354,41.24,77900.55,8.1,-0.06854,5e-05,8.72402]
[1777222989068,41.24,77900.55,8.1,-0.06854,5e-05,8.72402]
[1777222989361,41.24,77894.01,8.1,-0.06885,5e-05,8.75388]
[1777222994397,41.24,77881.76,8.1,-0.06944,5e-05,8.80947]
[1777222994549,41.24,77881.76,8.1,-0.06944,5e-05,8.80947]
[1777223000440,41.23,77882.88,8.1,-0.06935,5e-05,8.80154]
[1777223005474,41.23,77881.8,8.1,-0.06939,5e-05,8.80476]
[1777223010509,41.22,77879.7,8.1,-0.06947,5e-05,8.81273]
[1777223015545,41.22,77873.23,8.1,-0.06974,5e-05,8.83737]
[1777223019686,41.22,77873.25,8.1,-0.06973,5e-05,8.836]
[1777223021008,41.22,77877.95,8.1,-0.06949,5e-05,8.81356]
[1777223026622,41.21,77877.01,8.1,-0.06951,5e-05,8.81522]
[1777223031657,41.21,77876.41,8.1,-0.06952,5e-05,8.81609]
[1777223036147,41.2,77873.74,8.1,-0.06964,5e-05,8.82743]
[1777223036239,41.2,77873.28,8.1,-0.06966,5e-05,8.82918]
[1777223038599,41.2,77873.52,8.1,-0.06965,5e-05,8.82809]
[1777223040318,41.2,77874.06,8.1,-0.06962,5e-05,8.82558]
[1777223045756,41.2,77875.49,8.1,-0.06955,5e-05,8.81904]
[1777223048777,41.2,77898.53,8.1,-0.06843,5e-05,8.71163]
[1777223050160,41.2,77898.53,8.1,-0.06843,5e-05,8.71163]
[1777223050220,41.2,77902.5,8.1,-0.06824,5e-05,8.69336]
[1777223050947,41.2,77902.5,8.1,-0.06824,5e-05,8.69336]
[1777223052057,41.2,77911.51,8.1,-0.0678,5e-05,8.65134]
[1777223052063,41.2,77911.51,8.1,-0.0678,5e-05,8.65134]
[1777223052287,41.2,77911.51,8.1,-0.0678,5e-05,8.65134]
[1777223052372,41.2,77917.89,8.1,-0.06749,5e-05,8.62165]
[1777223052605,41.2,77917.89,8.1,-0.06749,5e-05,8.62165]
[1777223052620,41.2,77917.89,8.1,-0.06749,5e-05,8.62165]
[1777223053105,41.2,77917.89,8.1,-0.06749,5e-05,8.62165]
[1777223053122,41.2,77925.65,8.1,-0.06712,5e-05,8.58593]
[1777223054369,41.2,77925.65,8.1,-0.06712,5e-05,8.58593]
[1777223055168,41.2,77928.98,8.1,-0.06696,5e-05,8.57032]
[1777223056416,41.2,77930.2,8.1,-0.0669,5e-05,8.56447]
[1777223056957,41.2,77940.66,8.1,-0.0664,5e-05,8.51612]
[1777223057339,41.2,77940.66,8.1,-0.0664,5e-05,8.51612]
[1777223059082,41.2,77944.85,8.1,-0.0662,5e-05,8.49649]
[1777223060567,41.2,77955.58,8.1,-0.0657,5e-05,8.44734]
[1777223062130,41.2,77963.88,8.1,-0.06531,5e-05,8.40943]
[1777223064629,41.2,77956.58,8.1,-0.06565,5e-05,8.44276]
[1777223064638,41.2,77956.58,8.1,-0.06565,5e-05,8.44276]
[1777223065213,41.2,77956.3,8.1,-0.06566,5e-05,8.444]
[1777223069319,41.2,77959.13,8.1,-0.06553,5e-05,8.4316]
[1777223074959,41.2,77964.56,8.1,-0.06527,5e-05,8.4047]
[1777223079186,41.21,77967.08,8.1,-0.06516,5e-05,8.3939]
[1777223080853,41.21,77968.04,8.1,-0.06512,5e-05,8.39001]
[1777223086036,41.21,77978.9,8.1,-0.06463,5e-05,8.34244]
[1777223091071,41.21,77979.71,8.1,-0.06461,5e-05,8.34034]
[1777223092070,41.21,77979.71,8.1,-0.06461,5e-05,8.34034]
[1777223097112,41.22,77982.48,8.1,-0.0645,5e-05,8.32974]
[1777223103154,41.22,77982.39,8.1,-0.06452,5e-05,8.33205]
[1777223113667,41.23,77982.14,8.1,-0.06455,5e-05,8.3344]
[1777223120273,41.23,77985.34,8.1,-0.06444,5e-05,8.3237]
[1777223125580,41.24,77985.43,8.1,-0.06444,5e-05,8.32388]
[1777223130120,41.24,77985.44,8.1,-0.06446,5e-05,8.32582]
[1777223135944,41.24,77985.55,8.1,-0.06444,5e-05,8.32284]
[1777223140953,41.25,77988.66,8.1,-0.06432,5e-05,8.31068]
[1777223146456,41.25,77983.78,8.1,-0.06456,5e-05,8.33459]
[1777223151491,41.25,77978.75,8.1,-0.0648,5e-05,8.35861]
[1777223151679,41.25,77978.75,8.1,-0.0648,5e-05,8.35861]
[1777223157533,41.26,77977.83,8.1,-0.06486,5e-05,8.36404]
[1777223158745,41.26,77977.33,8.1,-0.06489,5e-05,8.36652]
[1777223159547,41.26,77991.26,8.1,-0.06424,5e-05,8.30358]
[1777223161341,41.26,77993.89,8.1,-0.06412,5e-05,8.2916]
[1777223161432,41.26,77993.89,8.1,-0.06412,5e-05,8.2916]
[1777223161443,41.26,77993.89,8.1,-0.06412,5e-05,8.2916]
[1777223161561,41.26,78006.47,8.1,-0.06354,5e-05,8.23488]
[1777223164183,41.26,78008.51,8.1,-0.06345,5e-05,8.22585]
[1777223165563,41.26,78011.98,8.1,-0.0633,5e-05,8.21039]
[1777223166960,41.26,78011.46,8.1,-0.06332,5e-05,8.21302]
[1777223172157,41.26,78003.03,8.1,-0.06371,5e-05,8.25148]
[1777223175080,41.26,78005.1,8.1,-0.06362,5e-05,8.2426]
[1777223180695,41.26,78005.88,8.1,-0.06359,5e-05,8.23969]
[1777223185731,41.26,78006.39,8.1,-0.06357,5e-05,8.23785]
[1777223193787,41.26,78006.34,8.1,-0.06356,5e-05,8.23524]
[1777223198821,41.27,78006.64,8.1,-0.06355,5e-05,8.23437]
[1777223203857,41.27,78006.65,8.1,-0.06355,5e-05,8.23482]
[1777223208836,41.27,78006.51,8.1,-0.06356,5e-05,8.23585]
[1777223209620,41.27,78006.4,8.1,-0.06357,5e-05,8.23644]
[1777223214934,41.27,78004.79,8.1,-0.06367,5e-05,8.24599]
[1777223220976,41.28,78005.34,8.1,-0.06366,5e-05,8.24579]
[1777223224921,41.28,78014.13,8.1,-0.06328,5e-05,8.20754]
[1777223225006,41.28,78015.7,8.1,-0.06321,5e-05,8.20094]
[1777223225766,41.28,78015.7,8.1,-0.06321,5e-05,8.20094]
[1777223231601,41.28,78020.12,8.1,-0.06302,5e-05,8.18213]
[1777223235594,41.29,78020.02,8.1,-0.06303,5e-05,8.18335]
[1777223235695,41.29,78020.02,8.1,-0.06303,5e-05,8.18354]
[1777223241116,41.29,78019.9,8.1,-0.06306,5e-05,8.18668]
[1777223247158,41.3,78019.68,8.1,-0.0631,5e-05,8.19052]
[1777223247788,41.3,78019.68,8.1,-0.0631,5e-05,8.19052]
[1777223253206,41.3,78015.06,8.1,-0.06331,5e-05,8.21034]
[1777223258237,41.31,78014.05,8.1,-0.06338,5e-05,8.21707]
[1777223263272,41.31,78020.57,8.1,-0.06311,5e-05,8.19006]
[1777223268307,41.32,78019.01,8.1,-0.0632,5e-05,8.19941]
[1777223273342,41.32,78019.25,8.1,-0.06321,5e-05,8.20064]
[1777223278376,41.33,78018.89,8.1,-0.06325,5e-05,8.20457]
[1777223283412,41.33,78017.51,8.1,-0.06334,5e-05,8.21302]
[1777223288447,41.34,78018.0,8.1,-0.06334,5e-05,8.21303]
[1777223293482,41.34,78017.27,8.1,-0.06339,5e-05,8.21847]
[1777223295951,41.35,78017.84,8.1,-0.06337,5e-05,8.21677]
[1777223301538,41.35,78018.22,8.1,-0.06338,5e-05,8.21761]
[1777223306572,41.36,78019.32,8.1,-0.06335,5e-05,8.21481]
[1777223312615,41.36,78019.08,8.1,-0.06337,5e-05,8.21488]
[1777223318657,41.37,78019.45,8.1,-0.06337,5e-05,8.2158]
[1777223323692,41.37,78017.58,8.1,-0.06348,5e-05,8.22632]
[1777223328727,41.38,78015.32,8.1,-0.0636,5e-05,8.23851]
[1777223333762,41.38,78013.69,8.1,-0.0637,5e-05,8.24778]
[1777223338605,41.38,78013.61,8.1,-0.06372,5e-05,8.24966]
[1777223343832,41.39,78008.65,8.1,-0.06397,5e-05,8.27449]
[1777223347078,41.39,78006.92,8.1,-0.06406,5e-05,8.28327]
[1777223357930,41.4,78006.34,8.1,-0.06412,5e-05,8.28934]
[1777223362965,41.4,78006.28,8.1,-0.06414,5e-05,8.29125]
[1777223366599,41.4,78011.44,8.1,-0.06391,5e-05,8.26872]
[1777223373035,41.41,78012.42,8.1,-0.06387,5e-05,8.26366]
[1777223375622,41.41,78012.78,8.1,-0.06385,5e-05,8.26242]
[1777223375690,41.41,78012.81,8.1,-0.06386,5e-05,8.26266]
[1777223381092,41.41,78012.93,8.1,-0.06386,5e-05,8.26297]
[1777223387973,41.42,78013.28,8.1,-0.06385,5e-05,8.26196]
[1777223388141,41.42,78014.06,8.1,-0.06382,5e-05,8.25888]
[1777223394183,41.42,78016.04,8.1,-0.06375,5e-05,8.25226]
[1777223399217,41.43,78022.81,8.1,-0.06346,5e-05,8.22386]
[1777223405260,41.43,78023.08,8.1,-0.06347,5e-05,8.22518]
[1777223406517,41.43,78023.08,8.1,-0.06347,5e-05,8.22518]
[1777223406521,41.43,78023.08,8.1,-0.06347,5e-05,8.22518]
[1777223406619,41.43,78023.15,8.1,-0.06347,5e-05,8.22528]
[1777223412310,41.43,78026.08,8.1,-0.06335,5e-05,8.21298]
[1777223417345,41.44,78026.54,8.1,-0.06334,5e-05,8.21164]
[1777223418845,41.44,78026.54,8.1,-0.06334,5e-05,8.21164]
[1777223418857,41.44,78026.54,8.1,-0.06334,5e-05,8.21164]
[1777223418945,41.44,78026.57,8.1,-0.06334,5e-05,8.21178]
[1777223430435,41.45,78026.47,8.1,-0.06339,5e-05,8.21666]
[1777223437279,41.45,78026.47,8.1,-0.06339,5e-05,8.21666]
[1777223437380,41.45,78026.47,8.1,-0.06339,5e-05,8.21576]
[1777223449570,41.45,78026.52,8.1,-0.06338,5e-05,8.21533]
[1777223455952,41.45,78026.49,8.1,-0.06338,5e-05,8.21541]
[1777223462661,41.45,78027.15,8.1,-0.06335,5e-05,8.21219]
[1777223463020,41.45,78027.15,8.1,-0.06335,5e-05,8.21219]
[1777223467346,41.45,78027.15,8.1,-0.06335,5e-05,8.21217]
[1777223467492,41.45,78027.15,8.1,-0.06335,5e-05,8.21217]
[1777223467579,41.45,78027.15,8.1,-0.06335,5e-05,8.21208]
[1777223468317,41.45,78027.15,8.1,-0.06335,5e-05,8.21208]
[1777223468416,41.45,78027.15,8.1,-0.06335,5e-05,8.21245]
[1777223470068,41.45,78027.15,8.1,-0.06336,5e-05,8.21253]
[1777223475753,41.45,78027.39,8.1,-0.06334,5e-05,8.21141]
[1777223476553,41.45,78027.39,8.1,-0.06334,5e-05,8.21141]
[1777223478621,41.45,78027.46,8.1,-0.06334,5e-05,8.21104]
[1777223485823,41.45,78027.22,8.1,-0.06335,5e-05,8.21192]
[1777223486555,41.45,78027.22,8.1,-0.06335,5e-05,8.21192]
[1777223486830,41.45,78027.33,8.1,-0.06334,5e-05,8.2114]
[1777223491865,41.46,78027.0,8.1,-0.06335,5e-05,8.21114]
[1777223496900,41.46,78025.32,8.1,-0.06345,5e-05,8.22047]
[1777223502538,41.46,78025.86,8.1,-0.06344,5e-05,8.21944]
[1777223507977,41.47,78026.64,8.1,-0.06343,5e-05,8.21878]
[1777223508065,41.47,78026.64,8.1,-0.06343,5e-05,8.21878]
[1777223514020,41.47,78026.81,8.1,-0.06344,5e-05,8.22019]
[1777223514923,41.47,78026.81,8.1,-0.06344,5e-05,8.22019]
[1777223515025,41.47,78026.81,8.1,-0.06345,5e-05,8.22056]
[1777223516540,41.47,78026.81,8.1,-0.06345,5e-05,8.22056]
[1777223516642,41.47,78026.81,8.1,-0.06345,5e-05,8.22054]
[1777223517424,41.47,78026.81,8.1,-0.06345,5e-05,8.22054]
[1777223518075,41.48,78026.81,8.1,-0.06345,5e-05,8.2209]
[1777223518255,41.48,78026.81,8.1,-0.06345,5e-05,8.2209]
[1777223518356,41.48,78026.81,8.1,-0.06345,5e-05,8.22088]
[1777223519138,41.48,78026.81,8.1,-0.06345,5e-05,8.22088]
[1777223519239,41.48,78026.81,8.1,-0.06345,5e-05,8.22125]
[1777223521696,41.48,78026.81,8.1,-0.06345,5e-05,8.22125]
[1777223521797,41.48,78026.81,8.1,-0.06345,5e-05,8.22119]
[1777223525132,41.48,78026.81,8.1,-0.06346,5e-05,8.22229]
[1777223525234,41.48,78026.81,8.1,-0.06347,5e-05,8.22266]
[1777223531139,41.48,78026.95,8.1,-0.06346,5e-05,8.22192]
[1777223535578,41.48,78027.16,8.1,-0.06345,5e-05,8.22094]
[1777223535585,41.48,78027.16,8.1,-0.06345,5e-05,8.22094]
[1777223537040,41.48,78027.16,8.1,-0.06345,5e-05,8.22093]
[1777223537720,41.48,78027.16,8.1,-0.06345,5e-05,8.22093]
[1777223544234,41.48,78027.37,8.1,-0.06344,5e-05,8.21993]
[1777223549269,41.48,78027.68,8.1,-0.06342,5e-05,8.21853]
[1777223554304,41.48,78027.99,8.1,-0.06339,5e-05,8.2136]
[1777223558729,41.48,78029.57,8.1,-0.06332,5e-05,8.20657]
[1777223560395,41.48,78029.55,8.1,-0.06332,5e-05,8.2067]
[1777223560862,41.48,78029.55,8.1,-0.06332,5e-05,8.2067]
[1777223561664,41.48,78030.08,8.1,-0.06329,5e-05,8.20436]
[1777223568483,41.48,78030.53,8.1,-0.06328,5e-05,8.20323]
[1777223573696,41.48,78030.51,8.1,-0.06329,5e-05,8.20418]
[1777223576726,41.48,78030.63,8.1,-0.06329,5e-05,8.20434]
[1777223582321,41.49,78030.71,8.1,-0.0633,5e-05,8.20486]
[1777223587535,41.49,78029.62,8.1,-0.06336,5e-05,8.21093]
[1777223592570,41.49,78029.9,8.1,-0.06335,5e-05,8.21052]
[1777223598954,41.49,78030.39,8.1,-0.06334,5e-05,8.20901]
[1777223607567,41.49,78030.34,8.1,-0.06335,5e-05,8.21042]
[1777223612710,41.5,78020.28,8.1,-0.0638,5e-05,8.25327]
[1777223617745,41.5,78018.2,8.1,-0.0639,5e-05,8.263]
[1777223620147,41.5,78018.95,8.1,-0.06386,5e-05,8.25971]
[1777223626824,41.5,78019.38,8.1,-0.06385,5e-05,8.25828]
[1777223634866,41.5,78017.02,8.1,-0.06396,5e-05,8.26958]
[1777223639901,41.5,78018.43,8.1,-0.0639,5e-05,8.26361]
[1777223647957,41.5,78021.62,8.1,-0.06376,5e-05,8.24993]
[1777223653576,41.5,78021.55,8.1,-0.06377,5e-05,8.25061]
[1777223655869,41.51,78022.46,8.1,-0.06373,5e-05,8.24682]
[1777223662055,41.51,78022.47,8.1,-0.06374,5e-05,8.24747]
[1777223663183,41.51,78022.47,8.1,-0.06374,5e-05,8.24747]
[1777223665047,41.51,78022.56,8.1,-0.06374,5e-05,8.24726]
[1777223671117,41.51,78030.41,8.1,-0.06336,5e-05,8.20947]
[1777223676153,41.51,78038.47,8.1,-0.06301,5e-05,8.17445]
[1777223679140,41.51,78037.88,8.1,-0.06304,5e-05,8.17751]
[1777223679991,41.51,78036.45,8.1,-0.06311,5e-05,8.18409]
[1777223685215,41.51,78036.34,8.1,-0.06312,5e-05,8.18507]
[1777223686015,41.51,78036.34,8.1,-0.06312,5e-05,8.18507]
[1777223695286,41.52,78035.57,8.1,-0.06317,5e-05,8.19041]
[1777223699685,41.52,78035.71,8.1,-0.06317,5e-05,8.19039]
[1777223705358,41.52,78035.42,8.1,-0.06319,5e-05,8.19227]
[1777223714420,41.52,78035.06,8.1,-0.06321,5e-05,8.19445]
[1777223721468,41.52,78035.71,8.1,-0.06319,5e-05,8.192]
[1777223726504,41.52,78036.39,8.1,-0.06316,5e-05,8.18934]
[1777223731539,41.52,78039.29,8.1,-0.06301,5e-05,8.17327]
[1777223736574,41.53,78039.6,8.1,-0.063,5e-05,8.17237]
[1777223741609,41.53,78040.12,8.1,-0.06298,5e-05,8.17054]
[1777223746644,41.53,78040.16,8.1,-0.06298,5e-05,8.17084]
[1777223751679,41.53,78039.47,8.1,-0.06302,5e-05,8.17437]
[1777223756714,41.53,78040.04,8.1,-0.063,5e-05,8.17223]
[1777223761207,41.53,78040.9,8.1,-0.06296,5e-05,8.16863]
[1777223767062,41.53,78047.34,8.1,-0.06268,4e-05,8.1406]
[1777223772826,41.53,78045.22,8.1,-0.06278,4e-05,8.15096]
[1777223777860,41.54,78043.46,8.1,-0.06287,5e-05,8.15936]
[1777223782896,41.54,78043.56,8.1,-0.06287,5e-05,8.15941]
[1777223788938,41.54,78043.59,8.1,-0.06287,5e-05,8.15983]
[1777223793973,41.54,78043.83,8.1,-0.06284,5e-05,8.15564]
[1777223800017,41.54,78043.65,8.1,-0.06285,5e-05,8.15696]
[1777223807771,41.54,78043.8,8.1,-0.06285,5e-05,8.15654]
[1777223808796,41.54,78043.8,8.1,-0.06285,5e-05,8.15694]
[1777223809080,41.54,78043.65,8.1,-0.06286,5e-05,8.15769]
[1777223819369,41.54,78043.7,8.1,-0.06285,5e-05,8.1567]
[1777223819957,41.54,78043.7,8.1,-0.06285,5e-05,8.1567]
[1777223821646,41.53,78043.7,8.1,-0.06281,5e-05,8.15289]
[1777223821729,41.53,78043.7,8.1,-0.06281,5e-05,8.15251]
[1777223827206,41.53,78043.6,8.1,-0.06282,5e-05,8.15334]
[1777223833275,41.53,78043.23,8.1,-0.06284,5e-05,8.15528]
[1777223839466,41.53,78043.35,8.1,-0.06283,5e-05,8.15506]
[1777223839568,41.53,78043.35,8.1,-0.06283,5e-05,8.15517]
[1777223840542,41.53,78043.35,8.1,-0.06283,5e-05,8.15517]
[1777223841362,41.53,78043.35,8.1,-0.06283,5e-05,8.15517]
[1777223840597,41.53,78043.35,8.1,-0.06283,5e-05,8.15476]
[1777223842310,41.53,78043.2,8.1,-0.06284,5e-05,8.15548]
[1777223851044,41.53,78043.3,8.1,-0.06283,5e-05,8.15464]
[1777223856409,41.52,78046.6,8.1,-0.0626,4e-05,8.13097]
[1777223862450,41.51,78044.5,8.1,-0.06268,4e-05,8.13818]
[1777223865901,41.51,78044.17,8.1,-0.06268,4e-05,8.13893]
[1777223865965,41.51,78044.38,8.1,-0.06267,4e-05,8.13763]
[1777223871017,41.51,78041.45,8.1,-0.06281,5e-05,8.15095]
[1777223877558,41.51,78048.27,8.1,-0.06251,4e-05,8.12151]
[1777223883228,41.52,78048.72,8.1,-0.06249,4e-05,8.12009]
[1777223888722,41.52,78048.12,8.1,-0.06253,4e-05,8.12372]
[1777223895296,41.52,78048.39,8.1,-0.06253,4e-05,8.12335]
[1777223895397,41.52,78048.39,8.1,-0.06253,4e-05,8.12368]
[1777223901274,41.52,78048.83,8.1,-0.0625,4e-05,8.12076]
[1777223901350,41.52,78048.83,8.1,-0.0625,4e-05,8.12048]
[1777223903571,41.52,78048.75,8.1,-0.0625,4e-05,8.12075]
[1777223903624,41.52,78048.75,8.1,-0.0625,4e-05,8.12093]
[1777223904959,41.52,78048.75,8.1,-0.0625,4e-05,8.12093]
[1777223905384,41.52,78048.75,8.1,-0.0625,4e-05,8.12093]
[1777223905754,41.52,78048.08,8.1,-0.06253,4e-05,8.12336]
[1777223910788,41.52,78046.41,8.1,-0.06261,4e-05,8.13166]
[1777223915824,41.52,78046.35,8.1,-0.0626,4e-05,8.12918]
[1777223920859,41.52,78045.89,8.1,-0.06263,4e-05,8.13207]
[1777223925894,41.52,78045.82,8.1,-0.06264,4e-05,8.13323]
[1777223930929,41.53,78046.32,8.1,-0.06262,4e-05,8.13187]
[1777223936971,41.53,78045.86,8.1,-0.06265,4e-05,8.13494]
[1777223941218,41.53,78045.9,8.1,-0.06266,4e-05,8.13527]
[1777223941305,41.53,78045.9,8.1,-0.06266,4e-05,8.13544]
[1777223942030,41.53,78045.9,8.1,-0.06266,4e-05,8.13544]
[1777223942130,41.53,78045.9,8.1,-0.06266,4e-05,8.13515]
[1777223948048,41.53,78046.22,8.1,-0.06265,4e-05,8.13477]
[1777223953082,41.53,78046.99,8.1,-0.06263,4e-05,8.13222]
[1777223958118,41.54,78047.95,8.1,-0.06259,4e-05,8.12881]
[1777223963153,41.54,78048.01,8.1,-0.0626,4e-05,8.12937]
[1777223968188,41.54,78047.94,8.1,-0.06261,4e-05,8.13044]
[1777223973222,41.54,78045.38,8.1,-0.0627,4e-05,8.13891]
[1777223980273,41.54,78044.96,8.1,-0.06273,4e-05,8.1416]
[1777223985308,41.54,78045.13,8.1,-0.06273,4e-05,8.14137]
[1777223990343,41.54,78045.32,8.1,-0.06273,4e-05,8.14105]
[1777223995378,41.55,78040.47,8.1,-0.06295,5e-05,8.1631]
[1777224001420,41.55,78040.01,8.1,-0.06297,5e-05,8.16562]
[1777224006455,41.55,78039.83,8.1,-0.06299,5e-05,8.16685]
[1777224013717,41.55,78040.08,8.1,-0.06298,5e-05,8.1661]
[1777224013722,41.55,78040.08,8.1,-0.06298,5e-05,8.16649]
[1777224014960,41.55,78040.08,8.1,-0.06298,5e-05,8.16649]
[1777224023575,41.54,78040.35,8.1,-0.06294,5e-05,8.16172]
[1777224027747,41.54,78040.26,8.1,-0.06294,5e-05,8.16177]
[1777224034652,41.53,78040.26,8.1,-0.06288,5e-05,8.15476]
[1777224040694,41.53,78040.47,8.1,-0.06285,5e-05,8.15178]
[1777224045025,41.53,78039.6,8.1,-0.06288,5e-05,8.15496]
[1777224049439,41.52,78039.6,8.1,-0.06286,5e-05,8.15323]
[1777224049476,41.52,78039.6,8.1,-0.06286,5e-05,8.15289]
[1777224053659,41.52,78039.6,8.1,-0.06286,5e-05,8.1529]
[1777224054602,41.52,78039.6,8.1,-0.06286,5e-05,8.1529]
[1777224053785,41.52,78039.54,8.1,-0.06286,5e-05,8.15327]
[1777224059827,41.52,78039.69,8.1,-0.06284,5e-05,8.1505]
[1777224067566,41.52,78039.69,8.1,-0.06284,5e-05,8.1505]
[1777224073925,41.51,78042.32,8.1,-0.06267,4e-05,8.13395]
[1777224078959,41.5,78048.55,8.1,-0.06237,4e-05,8.10476]
[1777224085007,41.5,78046.21,8.1,-0.06246,4e-05,8.11338]
[1777224090657,41.5,78046.21,8.1,-0.06246,4e-05,8.11338]
[1777224094943,41.5,78046.21,8.1,-0.06244,4e-05,8.11165]
[1777224102121,41.49,78047.55,8.1,-0.06233,4e-05,8.09923]
[1777224108163,41.49,78047.33,8.1,-0.06233,4e-05,8.09876]
[1777224113199,41.48,78049.57,8.1,-0.06222,4e-05,8.08765]
[1777224116343,41.48,78051.43,8.1,-0.06213,4e-05,8.07899]
[1777224116432,41.48,78051.82,8.1,-0.06211,4e-05,8.07705]
[1777224121658,41.48,78051.61,8.1,-0.06213,4e-05,8.079]
[1777224127298,41.49,78048.25,8.1,-0.06229,4e-05,8.09554]
[1777224132333,41.49,78046.6,8.1,-0.06238,4e-05,8.10398]
[1777224137368,41.49,78038.72,8.1,-0.06274,5e-05,8.13997]
[1777224142403,41.49,78037.44,8.1,-0.06281,5e-05,8.14653]
[1777224147438,41.5,78037.66,8.1,-0.06281,5e-05,8.14645]
[1777224152769,41.5,78037.62,8.1,-0.06279,5e-05,8.14375]
[1777224152870,41.5,78037.62,8.1,-0.0628,5e-05,8.14407]
[1777224158515,41.5,78037.65,8.1,-0.06278,5e-05,8.1424]
[1777224164556,41.49,78037.75,8.1,-0.06276,5e-05,8.14006]
[1777224170735,41.49,78037.78,8.1,-0.06274,5e-05,8.13896]
[1777224177659,41.49,78037.81,8.1,-0.06273,5e-05,8.13717]
[1777224178980,41.48,78037.58,8.1,-0.06272,5e-05,8.13618]
[1777224185705,41.48,78038.54,8.1,-0.06265,5e-05,8.12951]
[1777224190740,41.47,78040.25,8.1,-0.06255,4e-05,8.11987]
[1777224195775,41.47,78040.67,8.1,-0.06252,4e-05,8.1164]
[1777224202550,41.46,78041.01,8.1,-0.06249,4e-05,8.11362]
[1777224207859,41.46,78040.44,8.1,-0.06249,4e-05,8.11366]
[1777224212894,41.46,78041.2,8.1,-0.06242,4e-05,8.1052]
[1777224219943,41.45,78041.33,8.1,-0.06239,4e-05,8.10255]
[1777224220963,41.45,78041.33,8.1,-0.06239,4e-05,8.10255]
[1777224222364,41.45,78040.72,8.1,-0.06242,4e-05,8.10497]
[1777224224468,41.45,78032.28,8.1,-0.06279,5e-05,8.14195]
[1777224224568,41.45,78026.52,8.1,-0.06305,5e-05,8.16729]
[1777224228727,41.45,78025.82,8.1,-0.06308,5e-05,8.17059]
[1777224229025,41.45,78024.35,8.1,-0.06315,5e-05,8.17722]
[1777224229046,41.45,78024.58,8.1,-0.06314,5e-05,8.17624]
[1777224231190,41.45,78024.38,8.1,-0.06314,5e-05,8.17672]
[1777224231663,41.45,78024.38,8.1,-0.06314,5e-05,8.17631]
[1777224237063,41.45,78020.58,8.1,-0.06331,5e-05,8.19349]
[1777224247133,41.45,78018.66,8.1,-0.0634,5e-05,8.20222]
[1777224250154,41.45,78005.06,8.1,-0.06402,5e-05,8.26314]
[1777224255191,41.45,78005.0,8.1,-0.06402,5e-05,8.26306]
[1777224261245,41.45,78004.98,8.1,-0.06402,5e-05,8.26303]
[1777224267278,41.45,78003.89,8.1,-0.06407,5e-05,8.26744]
[1777224272313,41.45,78003.96,8.1,-0.06404,5e-05,8.26333]
[1777224279362,41.44,78004.19,8.1,-0.06402,5e-05,8.26209]
[1777224285405,41.44,78004.15,8.1,-0.06402,5e-05,8.26212]
[1777224286397,41.44,78004.15,8.1,-0.06402,5e-05,8.26212]
[1777224291447,41.45,78005.13,8.1,-0.06398,5e-05,8.25827]
[1777224296482,41.45,78013.96,8.1,-0.06359,5e-05,8.21941]
[1777224300510,41.45,78026.79,8.1,-0.06301,5e-05,8.1628]
[1777224305550,41.45,78031.1,8.1,-0.06283,5e-05,8.14498]
[1777224312602,41.46,78032.83,8.1,-0.06277,5e-05,8.13915]
[1777224317639,41.46,78033.72,8.1,-0.06275,5e-05,8.13651]
[1777224323681,41.46,78033.93,8.1,-0.06275,5e-05,8.13709]
[1777224328716,41.47,78034.03,8.1,-0.06276,5e-05,8.13784]
[1777224333751,41.47,78034.41,8.1,-0.06273,5e-05,8.13374]
[1777224338786,41.47,78033.98,8.1,-0.06276,5e-05,8.13677]
[1777224343904,41.47,78033.36,8.1,-0.0628,5e-05,8.14059]
[1777224349864,41.48,78034.35,8.1,-0.06276,5e-05,8.1374]
[1777224354914,41.48,78034.74,8.1,-0.06276,5e-05,8.13685]
[1777224360409,41.48,78034.43,8.1,-0.06278,5e-05,8.139]
[1777224365575,41.48,78035.05,8.1,-0.06276,5e-05,8.13716]
[1777224372731,41.48,78035.06,8.1,-0.06276,5e-05,8.13743]
[1777224379067,41.48,78034.85,8.1,-0.06278,5e-05,8.13887]
[1777224384785,41.48,78034.14,8.1,-0.06281,5e-05,8.14215]
[1777224390144,41.48,78033.95,8.1,-0.06282,5e-05,8.1433]
[1777224395178,41.49,78035.08,8.1,-0.06275,5e-05,8.13493]
[1777224400214,41.49,78034.88,8.1,-0.06276,5e-05,8.13604]
[1777224405940,41.49,78034.26,8.1,-0.06279,5e-05,8.13897]
[1777224415319,41.49,78034.32,8.1,-0.06279,5e-05,8.13912]
[1777224420354,41.49,78034.25,8.1,-0.0628,5e-05,8.13963]
[1777224427402,41.49,78034.5,8.1,-0.06279,5e-05,8.13882]
[1777224438480,41.49,78034.49,8.1,-0.06279,5e-05,8.13932]
[1777224443515,41.49,78035.3,8.1,-0.06276,5e-05,8.13593]
[1777224448550,41.49,78034.66,8.1,-0.06279,5e-05,8.13902]
[1777224452393,41.49,78034.86,8.1,-0.06276,5e-05,8.13469]
[1777224457616,41.49,78034.81,8.1,-0.06277,5e-05,8.13589]
[1777224463657,41.49,78034.79,8.1,-0.06278,5e-05,8.13709]
[1777224468693,41.5,78034.63,8.1,-0.0628,5e-05,8.13871]
[1777224473728,41.5,78034.87,8.1,-0.0628,5e-05,8.13854]
[1777224476402,41.5,78035.15,8.1,-0.06279,5e-05,8.13747]
[1777224481784,41.5,78035.23,8.1,-0.06279,5e-05,8.1377]
[1777224483328,41.5,78037.68,8.1,-0.06268,5e-05,8.12685]
[1777224487456,41.5,78037.87,8.1,-0.06268,5e-05,8.12673]
[1777224490845,41.5,78040.0,8.1,-0.06259,4e-05,8.11764]
[1777224493889,41.5,78039.68,8.1,-0.0626,4e-05,8.11939]
[1777224495092,41.51,78046.32,8.1,-0.06231,4e-05,8.0906]
[1777224496100,41.51,78050.28,8.1,-0.06213,4e-05,8.07313]
[1777224501926,41.51,78050.49,8.1,-0.06214,4e-05,8.07333]
[1777224506961,41.51,78054.14,8.1,-0.06198,4e-05,8.05805]
[1777224511997,41.51,78066.05,8.1,-0.06144,4e-05,8.00291]
[1777224517032,41.52,78071.77,8.1,-0.0612,4e-05,7.97929]
[1777224522066,41.52,78069.56,8.1,-0.06131,4e-05,7.99066]
[1777224527102,41.52,78065.99,8.1,-0.06149,4e-05,8.00814]
[1777224532136,41.53,78065.33,8.1,-0.06153,4e-05,8.01248]
[1777224537520,41.53,78065.5,8.1,-0.06154,4e-05,8.01288]
[1777224543215,41.53,78053.84,8.1,-0.06207,4e-05,8.06627]
[1777224548710,41.54,78045.41,8.1,-0.06246,4e-05,8.10432]
[1777224554292,41.54,78041.88,8.1,-0.06263,4e-05,8.12094]
[1777224559327,41.54,78038.86,8.1,-0.06277,5e-05,8.13483]
[1777224564818,41.54,78043.61,8.1,-0.06256,4e-05,8.11421]
[1777224570404,41.54,78039.64,8.1,-0.06274,5e-05,8.13258]
[1777224575438,41.54,78039.5,8.1,-0.06273,5e-05,8.13008]
[1777224580474,41.54,78039.54,8.1,-0.06273,5e-05,8.13036]
[1777224586516,41.54,78039.52,8.1,-0.06274,5e-05,8.13098]
[1777224593564,41.55,78038.99,8.1,-0.06277,5e-05,8.13393]
[1777224598328,41.55,78038.4,8.1,-0.0628,5e-05,8.13689]
[1777224598657,41.55,78038.4,8.1,-0.0628,5e-05,8.13689]
[1777224599395,41.55,78039.37,8.1,-0.06276,5e-05,8.13265]
[1777224604642,41.55,78030.25,8.1,-0.06318,5e-05,8.17433]
[1777224607155,41.55,78030.21,8.1,-0.06318,5e-05,8.17466]
[1777224609188,41.55,78023.75,8.1,-0.06348,5e-05,8.20395]
[1777224614712,41.55,78020.33,8.1,-0.06364,5e-05,8.21981]
[1777224619215,41.55,78020.22,8.1,-0.06365,5e-05,8.2204]
[1777224624305,41.55,78020.11,8.1,-0.06365,5e-05,8.22111]
[1777224627433,41.55,78018.82,8.1,-0.06371,5e-05,8.22702]
[1777224632840,41.55,78016.86,8.1,-0.06378,5e-05,8.23199]
[1777224637875,41.55,78014.24,8.1,-0.06389,5e-05,8.24346]
[1777224638440,41.55,78014.24,8.1,-0.06389,5e-05,8.24346]
[1777224643917,41.55,78006.93,8.1,-0.06423,5e-05,8.27633]
[1777224648952,41.55,78003.76,8.1,-0.06438,5e-05,8.29067]
[1777224654994,41.55,78007.25,8.1,-0.06422,5e-05,8.27522]
[1777224660029,41.55,78005.8,8.1,-0.06429,5e-05,8.28198]
[1777224660223,41.55,78005.8,8.1,-0.06429,5e-05,8.28198]
[1777224666071,41.55,78005.11,8.1,-0.06432,5e-05,8.28534]
[1777224672114,41.55,78005.22,8.1,-0.06432,5e-05,8.2851]
[1777224677149,41.55,78000.5,8.1,-0.06454,5e-05,8.3065]
[1777224683191,41.55,78000.25,8.1,-0.06455,5e-05,8.30772]
[1777224688226,41.55,77999.08,8.1,-0.0646,5e-05,8.31308]
[1777224694273,41.56,77999.67,8.1,-0.06455,5e-05,8.30692]
[1777224700311,41.56,77998.3,8.1,-0.06462,5e-05,8.31334]
[1777224705346,41.56,77998.46,8.1,-0.06461,5e-05,8.3128]
[1777224710380,41.56,77997.17,8.1,-0.06468,5e-05,8.31884]
[1777224716271,41.56,77997.99,8.1,-0.06464,5e-05,8.3152]
[1777224725486,41.56,77991.51,8.1,-0.06495,5e-05,8.34517]
[1777224726289,41.56,77991.51,8.1,-0.06495,5e-05,8.34517]
[1777224731528,41.56,77986.72,8.1,-0.06517,5e-05,8.36678]
[1777224736563,41.56,77985.67,8.1,-0.06522,5e-05,8.37146]
[1777224741597,41.56,77992.0,8.1,-0.06492,5e-05,8.34285]
[1777224746633,41.56,77998.11,8.1,-0.06464,5e-05,8.31571]
[1777224751667,41.56,77999.69,8.1,-0.06455,5e-05,8.30544]
[1777224756702,41.56,78002.44,8.1,-0.06443,5e-05,8.29362]
[1777224761737,41.56,78003.21,8.1,-0.0644,5e-05,8.29073]
[1777224767780,41.56,78002.56,8.1,-0.06444,5e-05,8.2943]
[1777224772816,41.56,78001.02,8.1,-0.06451,5e-05,8.30173]
[1777224777853,41.57,78003.37,8.1,-0.06441,5e-05,8.29163]
[1777224782888,41.57,78003.09,8.1,-0.06443,5e-05,8.29338]
[1777224790943,41.57,78003.46,8.1,-0.06442,5e-05,8.29245]
[1777224795979,41.57,78003.54,8.1,-0.06442,5e-05,8.29252]
[1777224801016,41.57,78005.98,8.1,-0.06431,5e-05,8.28204]
[1777224808065,41.57,78006.0,8.1,-0.06431,5e-05,8.28259]
[1777224814107,41.57,78006.4,8.1,-0.06428,5e-05,8.27773]
[1777224819142,41.57,78006.08,8.1,-0.0643,5e-05,8.2796]
[1777224824176,41.58,78006.2,8.1,-0.06429,5e-05,8.27947]
[1777224829212,41.58,78005.8,8.1,-0.06432,5e-05,8.28168]
[1777224834247,41.58,78006.06,8.1,-0.06431,5e-05,8.28091]
[1777224838186,41.58,78006.1,8.1,-0.06431,5e-05,8.28096]
[1777224838285,41.58,77999.32,8.1,-0.06462,5e-05,8.31151]
[1777224840297,41.58,77986.27,8.1,-0.06523,5e-05,8.37096]
[1777224845332,41.58,77994.64,8.1,-0.06485,5e-05,8.33424]
[1777224846780,41.58,77995.4,8.1,-0.06482,5e-05,8.33105]
[1777224849367,41.58,77999.54,8.1,-0.06464,5e-05,8.3129]
[1777224849755,41.58,77999.92,8.1,-0.06462,5e-05,8.31145]
[1777224852580,41.59,78000.41,8.1,-0.06461,5e-05,8.31007]
[1777224854587,41.59,78000.37,8.1,-0.06461,5e-05,8.31081]
[1777224854664,41.59,78000.37,8.1,-0.06462,5e-05,8.31109]
[1777224862451,41.59,78000.16,8.1,-0.06463,5e-05,8.31195]
[1777224868492,41.59,78000.43,8.1,-0.06461,5e-05,8.3107]
[1777224873534,41.59,78000.19,8.1,-0.0646,5e-05,8.30819]
[1777224877625,41.59,78000.15,8.1,-0.0646,5e-05,8.3084]
[1777224886618,41.59,78000.46,8.1,-0.06458,5e-05,8.30621]
[1777224891653,41.58,78000.69,8.1,-0.06456,5e-05,8.30468]
[1777224897793,41.58,78000.86,8.1,-0.06455,5e-05,8.3035]
[1777224901813,41.58,78000.67,8.1,-0.06455,5e-05,8.30383]
[1777224907768,41.58,77991.49,8.1,-0.06497,5e-05,8.34473]
[1777224912803,41.58,77997.03,8.1,-0.06472,5e-05,8.31952]
[1777224918496,41.58,77998.3,8.1,-0.06466,5e-05,8.31377]
[1777224924886,41.58,77998.42,8.1,-0.06465,5e-05,8.31328]
[1777224929921,41.58,77999.01,8.1,-0.06462,5e-05,8.31064]
[1777224935975,41.58,78002.05,8.1,-0.06446,5e-05,8.2934]
[1777224936385,41.58,78002.05,8.1,-0.06446,5e-05,8.2934]
[1777224937440,41.58,78002.05,8.1,-0.06446,5e-05,8.29345]
[1777224940893,41.58,78002.05,8.1,-0.06446,5e-05,8.2934]
[1777224945290,41.58,78002.05,8.1,-0.06446,5e-05,8.29325]
[1777224947673,41.58,78001.99,8.1,-0.06446,5e-05,8.29351]
[1777224948498,41.58,78001.99,8.1,-0.06446,5e-05,8.29351]
[1777224958118,41.58,78002.44,8.1,-0.06444,5e-05,8.29173]
[1777224963152,41.58,78002.46,8.1,-0.06444,5e-05,8.29182]
[1777224976244,41.58,78002.52,8.1,-0.06445,5e-05,8.29208]
[1777224982286,41.58,78002.68,8.1,-0.06444,5e-05,8.29164]
[1777224987404,41.58,78002.36,8.1,-0.06446,5e-05,8.29326]
[1777224993363,41.58,78002.64,8.1,-0.06442,5e-05,8.28872]
[1777224998398,41.58,78002.6,8.1,-0.06443,5e-05,8.28913]
[1777225003433,41.59,78002.35,8.1,-0.06444,5e-05,8.29047]
[1777225008468,41.59,78003.86,8.1,-0.06437,5e-05,8.2839]
[1777225013503,41.59,78005.8,8.1,-0.06429,5e-05,8.27548]
[1777225018538,41.59,78005.03,8.1,-0.06433,5e-05,8.2792]
[1777225023573,41.59,78003.99,8.1,-0.06438,5e-05,8.28416]
[1777225028608,41.59,78004.59,8.1,-0.06435,5e-05,8.28169]
[1777225034575,41.59,78007.11,8.1,-0.06424,5e-05,8.2706]
[1777225039686,41.59,78007.27,8.1,-0.06424,5e-05,8.27033]
[1777225044720,41.59,78007.64,8.1,-0.06422,5e-05,8.26896]
[1777225050762,41.59,78014.02,8.1,-0.06393,5e-05,8.24087]
[1777225051641,41.59,78014.02,8.1,-0.06393,5e-05,8.24087]
[1777225056051,41.59,78014.28,8.1,-0.0639,5e-05,8.23619]
[1777225061839,41.59,78004.0,8.1,-0.06437,5e-05,8.2826]
[1777225067881,41.59,78002.82,8.1,-0.06443,5e-05,8.28797]
[1777225075938,41.59,78002.63,8.1,-0.06444,5e-05,8.2889]
[1777225080973,41.59,78002.35,8.1,-0.06445,5e-05,8.29023]
[1777225087015,41.59,78002.48,8.1,-0.06445,5e-05,8.28975]
[1777225093057,41.59,78001.83,8.1,-0.06448,5e-05,8.29279]
[1777225098092,41.59,78001.91,8.1,-0.06447,5e-05,8.2925]
[1777225103127,41.59,78001.86,8.1,-0.06448,5e-05,8.29277]
[1777225108006,41.59,78001.73,8.1,-0.06448,5e-05,8.29337]
[1777225110453,41.59,78001.67,8.1,-0.06448,5e-05,8.29353]
[1777225118066,41.59,78001.52,8.1,-0.06446,5e-05,8.29048]
[1777225120175,41.59,78000.06,8.1,-0.06453,5e-05,8.29702]
[1777225125379,41.59,77997.83,8.1,-0.06463,5e-05,8.3067]
[1777225133337,41.59,77997.86,8.1,-0.06463,5e-05,8.3063]
[1777225138372,41.59,77998.82,8.1,-0.06458,5e-05,8.30187]
[1777225143409,41.59,77999.96,8.1,-0.06453,5e-05,8.29669]
[1777225148979,41.59,78000.43,8.1,-0.06451,5e-05,8.29458]
[1777225154486,41.59,78000.44,8.1,-0.06451,5e-05,8.29451]
[1777225160528,41.59,78000.36,8.1,-0.06451,5e-05,8.29487]
[1777225165563,41.59,77999.79,8.1,-0.06454,5e-05,8.29741]
[1777225171605,41.59,78000.28,8.1,-0.06449,5e-05,8.29154]
[1777225176640,41.59,78000.07,8.1,-0.0645,5e-05,8.29242]
[1777225181675,41.59,78000.48,8.1,-0.06448,5e-05,8.29049]
[1777225186710,41.59,78000.2,8.1,-0.06449,5e-05,8.29165]
[1777225191745,41.59,78000.14,8.1,-0.06449,5e-05,8.29177]
[1777225199802,41.59,78000.67,8.1,-0.06446,5e-05,8.28919]
[1777225204837,41.59,78000.22,8.1,-0.06448,5e-05,8.29106]
[1777225209872,41.59,78000.27,8.1,-0.06448,5e-05,8.29068]
[1777225212158,41.59,78002.35,8.1,-0.06438,5e-05,8.28131]
[1777225214696,41.59,78008.41,8.1,-0.0641,5e-05,8.25403]
[1777225220950,41.59,78007.88,8.1,-0.06412,5e-05,8.25586]
[1777225225984,41.59,78008.25,8.1,-0.0641,5e-05,8.25389]
[1777225231020,41.59,78008.45,8.1,-0.06407,5e-05,8.2491]
[1777225233473,41.59,78008.13,8.1,-0.06408,5e-05,8.25048]
[1777225234509,41.59,78008.15,8.1,-0.06408,5e-05,8.25034]
[1777225240118,41.59,78007.94,8.1,-0.06409,5e-05,8.25103]
[1777225245153,41.59,78015.75,8.1,-0.06373,5e-05,8.21596]
[1777225250188,41.59,78015.7,8.1,-0.06373,5e-05,8.21621]
[1777225258463,41.59,78015.77,8.1,-0.06373,5e-05,8.2159]
[1777225264286,41.59,78016.21,8.1,-0.06371,5e-05,8.21395]
[1777225269322,41.59,78016.35,8.1,-0.0637,5e-05,8.21334]
[1777225275364,41.59,78016.49,8.1,-0.06369,5e-05,8.21273]
[1777225280399,41.59,78026.12,8.1,-0.06326,5e-05,8.17]
[1777225286441,41.59,78026.81,8.1,-0.06323,5e-05,8.16737]
[1777225291476,41.59,78025.93,8.1,-0.06325,5e-05,8.16802]
[1777225296510,41.59,78025.88,8.1,-0.06326,5e-05,8.16853]
[1777225301545,41.59,78025.44,8.1,-0.06328,5e-05,8.17076]
[1777225309603,41.59,78025.26,8.1,-0.06329,5e-05,8.17197]
[1777225314638,41.59,78024.88,8.1,-0.06331,5e-05,8.1739]
[1777225319673,41.59,78026.84,8.1,-0.06322,5e-05,8.16543]
[1777225324708,41.59,78032.77,8.1,-0.06296,5e-05,8.13936]
[1777225329743,41.59,78035.22,8.1,-0.06285,5e-05,8.12895]
[1777225335785,41.59,78035.85,8.1,-0.06283,5e-05,8.12676]
[1777225340821,41.6,78036.01,8.1,-0.06283,5e-05,8.12653]
[1777225346863,41.6,78035.95,8.1,-0.06284,5e-05,8.12734]
[1777225351899,41.6,78029.69,8.1,-0.0631,5e-05,8.15195]
[1777225356935,41.6,78027.97,8.1,-0.06318,5e-05,8.15985]
[1777225361971,41.6,78028.39,8.1,-0.06316,5e-05,8.15818]
[1777225367007,41.6,78028.94,8.1,-0.06314,5e-05,8.15594]
[1777225375063,41.6,78028.34,8.1,-0.06317,5e-05,8.15894]
[1777225380098,41.6,78028.35,8.1,-0.06317,5e-05,8.15911]
[1777225381942,41.6,78028.35,8.1,-0.06317,5e-05,8.15911]
[1777225382350,41.6,78029.1,8.1,-0.06314,5e-05,8.15585]
[1777225389161,41.59,78029.9,8.1,-0.06307,5e-05,8.14948]
[1777225398226,41.59,78029.58,8.1,-0.06305,5e-05,8.14732]
[1777225403650,41.58,78029.45,8.1,-0.06304,5e-05,8.14631]
[1777225407287,41.58,78029.74,8.1,-0.06301,5e-05,8.14343]
[1777225417358,41.57,78030.06,8.1,-0.06293,5e-05,8.13409]
[1777225418725,41.57,78030.06,8.1,-0.06293,5e-05,8.13409]
[1777225422358,41.57,78035.12,8.1,-0.06269,5e-05,8.11013]
[1777225422393,41.56,78035.57,8.1,-0.06266,5e-05,8.10779]
[1777225423661,41.56,78035.57,8.1,-0.06266,5e-05,8.10779]
[1777225423983,41.56,78035.57,8.1,-0.06266,5e-05,8.10779]
[1777225423761,41.57,78035.61,8.1,-0.06266,5e-05,8.10773]
[1777225426500,41.56,78035.62,8.1,-0.06266,5e-05,8.107]
[1777225426602,41.56,78035.68,8.1,-0.06265,5e-05,8.1064]
[1777225428090,41.56,78035.68,8.1,-0.06265,5e-05,8.1064]
[1777225428436,41.56,78035.69,8.1,-0.06265,5e-05,8.10659]
[1777225434232,41.56,78035.83,8.1,-0.06264,5e-05,8.10529]
[1777225437193,41.56,78031.92,8.1,-0.06279,5e-05,8.12062]
[1777225438483,41.56,78032.62,8.1,-0.06276,5e-05,8.11714]
[1777225438506,41.56,78033.97,8.1,-0.0627,5e-05,8.11079]
[1777225439635,41.56,78033.97,8.1,-0.0627,5e-05,8.11079]
[1777225439732,41.56,78034.69,8.1,-0.06266,5e-05,8.1077]
[1777225445555,41.55,78036.1,8.1,-0.06258,5e-05,8.09944]
[1777225447656,41.55,78036.01,8.1,-0.06258,5e-05,8.09951]
[1777225447695,41.55,78036.11,8.1,-0.06257,5e-05,8.09873]
[1777225453611,41.55,78035.6,8.1,-0.0626,5e-05,8.10176]
[1777225457125,41.55,78035.65,8.1,-0.06261,5e-05,8.1019]
[1777225457638,41.55,78041.71,8.1,-0.06233,4e-05,8.07514]
[1777225458745,41.55,78041.71,8.1,-0.06233,4e-05,8.07514]
[1777225458846,41.55,78042.99,8.1,-0.06227,4e-05,8.06917]
[1777225464689,41.55,78042.42,8.1,-0.06231,4e-05,8.07271]
[1777225465667,41.55,78042.42,8.1,-0.06231,4e-05,8.07271]
[1777225465696,41.55,78042.43,8.1,-0.06231,4e-05,8.07284]
[1777225467357,41.55,78042.67,8.1,-0.0623,4e-05,8.07149]
[1777225467432,41.55,78042.67,8.1,-0.06229,4e-05,8.0712]
[1777225468340,41.55,78042.67,8.1,-0.06229,4e-05,8.0712]
[1777225468908,41.55,78042.67,8.1,-0.06229,4e-05,8.0712]
[1777225477781,41.56,78043.31,8.1,-0.06225,4e-05,8.06619]
[1777225480819,41.56,78043.43,8.1,-0.06225,4e-05,8.06584]
[1777225480919,41.56,78043.43,8.1,-0.06225,4e-05,8.06622]
[1777225486844,41.55,78041.37,8.1,-0.06233,4e-05,8.07367]
[1777225489193,41.55,78040.36,8.1,-0.06237,4e-05,8.07757]
[1777225497921,41.55,78039.93,8.1,-0.06236,4e-05,8.07688]
[1777225499983,41.55,78040.04,8.1,-0.06236,4e-05,8.07611]
[1777225499988,41.55,78040.04,8.1,-0.06236,4e-05,8.07611]
[1777225505977,41.54,78040.66,8.1,-0.06231,4e-05,8.07138]
[1777225508324,41.54,78040.3,8.1,-0.06232,4e-05,8.07241]
[1777225510316,41.54,78040.3,8.1,-0.06232,4e-05,8.07212]
[1777225511872,41.54,78040.3,8.1,-0.06231,4e-05,8.07155]
[1777225517055,41.53,78039.03,8.1,-0.06235,4e-05,8.0754]
[1777225518501,41.53,78039.03,8.1,-0.06235,4e-05,8.0754]
[1777225518555,41.53,78039.03,8.1,-0.06234,4e-05,8.0748]
[1777225525111,41.54,78038.83,8.1,-0.06236,4e-05,8.07679]
[1777225531152,41.54,78039.76,8.1,-0.06231,4e-05,8.06996]
[1777225536332,41.54,78039.73,8.1,-0.06231,4e-05,8.0707]
[1777225536433,41.54,78039.33,8.1,-0.06233,4e-05,8.07262]
[1777225544244,41.53,78040.07,8.1,-0.06228,4e-05,8.06692]
[1777225550633,41.53,78040.27,8.1,-0.06226,4e-05,8.06514]
[1777225551637,41.53,78040.41,8.1,-0.06224,4e-05,8.06362]
[1777225559349,41.52,78040.86,8.1,-0.0622,4e-05,8.05902]
[1777225567213,41.52,78040.84,8.1,-0.06219,4e-05,8.05796]
[1777225572243,41.52,78039.11,8.1,-0.06224,4e-05,8.06331]
[1777225573423,41.52,78030.22,8.1,-0.06264,5e-05,8.10248]
[1777225573447,41.52,78025.89,8.1,-0.06283,5e-05,8.12139]
[1777225578482,41.52,78023.86,8.1,-0.06293,5e-05,8.13077]
[1777225580203,41.52,78025.02,8.1,-0.06287,5e-05,8.12567]
[1777225580496,41.52,78026.13,8.1,-0.06282,5e-05,8.12081]
[1777225582514,41.52,78025.94,8.1,-0.06283,5e-05,8.12128]
[1777225582568,41.51,78026.43,8.1,-0.0628,5e-05,8.11873]
[1777225588551,41.52,78030.52,8.1,-0.06262,5e-05,8.10114]
[1777225593586,41.52,78032.07,8.1,-0.06254,5e-05,8.09137]
[1777225599629,41.52,78031.78,8.1,-0.06256,5e-05,8.09354]
[1777225606486,41.52,78032.01,8.1,-0.06255,5e-05,8.09309]
[1777225606587,41.52,78032.01,8.1,-0.06256,5e-05,8.09351]
[1777225613329,41.52,78031.79,8.1,-0.06256,5e-05,8.09384]
[1777225613770,41.52,78031.36,8.1,-0.06256,5e-05,8.09411]
[1777225616367,41.52,78031.36,8.1,-0.06257,5e-05,8.09436]
[1777225616791,41.52,78031.32,8.1,-0.06257,5e-05,8.09466]
[1777225617469,41.52,78031.32,8.1,-0.06257,5e-05,8.09466]
[1777225617798,41.52,78031.46,8.1,-0.06256,5e-05,8.0937]
[1777225619405,41.52,78031.62,8.1,-0.06255,5e-05,8.09311]
[1777225620116,41.52,78031.62,8.1,-0.06255,5e-05,8.09311]
[1777225621829,41.52,78031.63,8.1,-0.06255,5e-05,8.09284]
[1777225622095,41.52,78031.63,8.1,-0.06255,5e-05,8.09284]
[1777225622120,41.52,78030.69,8.1,-0.0626,5e-05,8.09714]
[1777225622689,41.52,78030.69,8.1,-0.0626,5e-05,8.09714]
[1777225622833,41.52,78031.91,8.1,-0.06254,5e-05,8.09137]
[1777225626325,41.52,78031.91,8.1,-0.06254,5e-05,8.09173]
[1777225626371,41.52,78031.91,8.1,-0.06254,5e-05,8.09185]
[1777225633910,41.51,78032.3,8.1,-0.0625,5e-05,8.08774]
[1777225638667,41.51,78031.99,8.1,-0.0625,5e-05,8.08811]
[1777225643979,41.5,78032.25,8.1,-0.06247,5e-05,8.08464]
[1777225650583,41.5,78032.4,8.1,-0.06245,5e-05,8.08299]
[1777225661099,41.49,78032.13,8.1,-0.0624,5e-05,8.0762]
[1777225661251,41.49,78032.13,8.1,-0.0624,5e-05,8.0762]
[1777225666953,41.49,78031.78,8.1,-0.0624,5e-05,8.07652]
[1777225672175,41.48,78032.78,8.1,-0.06233,4e-05,8.06996]
[1777225677211,41.48,78032.26,8.1,-0.06234,5e-05,8.07079]
[1777225683253,41.48,78036.59,8.1,-0.06213,4e-05,8.04951]
[1777225683683,41.48,78036.59,8.1,-0.06213,4e-05,8.04951]
[1777225683849,41.48,78036.59,8.1,-0.06213,4e-05,8.04951]
[1777225689295,41.47,78043.72,8.1,-0.0618,4e-05,8.01659]
[1777225694249,41.47,78054.57,8.1,-0.06131,4e-05,7.96816]
[1777225695691,41.47,78060.06,8.1,-0.06106,4e-05,7.94375]
[1777225699219,41.47,78062.81,8.1,-0.06094,4e-05,7.93141]
[1777225699260,41.47,78062.81,8.1,-0.06094,4e-05,7.93141]
[1777225700157,41.47,78064.68,8.1,-0.06085,4e-05,7.92313]
[1777225700168,41.47,78064.68,8.1,-0.06085,4e-05,7.92313]
[1777225700170,41.47,78064.68,8.1,-0.06085,4e-05,7.92313]
[1777225700259,41.47,78069.74,8.1,-0.06063,4e-05,7.90087]
[1777225701554,41.47,78068.55,8.1,-0.06068,4e-05,7.90608]
[1777225701568,41.47,78068.55,8.1,-0.06068,4e-05,7.90608]
[1777225701847,41.47,78068.55,8.1,-0.06068,4e-05,7.90608]
[1777225701914,41.47,78067.21,8.1,-0.06074,4e-05,7.91174]
[1777225707423,41.47,78065.05,8.1,-0.06083,4e-05,7.92101]
[1777225712634,41.47,78065.47,8.1,-0.06081,4e-05,7.91906]
[1777225718499,41.47,78066.27,8.1,-0.06075,4e-05,7.91181]
[1777225723536,41.47,78067.5,8.1,-0.0607,4e-05,7.90638]
[1777225728571,41.47,78066.99,8.1,-0.06072,4e-05,7.90867]
[1777225729662,41.47,78066.99,8.1,-0.06072,4e-05,7.90867]
[1777225735622,41.47,78064.96,8.1,-0.06081,4e-05,7.91767]
[1777225740657,41.47,78065.82,8.1,-0.06077,4e-05,7.91398]
[1777225745692,41.47,78067.4,8.1,-0.0607,4e-05,7.90714]
[1777225746693,41.47,78067.4,8.1,-0.0607,4e-05,7.90714]
[1777225751734,41.47,78067.33,8.1,-0.06071,4e-05,7.90766]
[1777225756770,41.47,78071.27,8.1,-0.06054,4e-05,7.89063]
[1777225762358,41.47,78072.33,8.1,-0.0605,4e-05,7.88639]
[1777225762533,41.47,78072.33,8.1,-0.0605,4e-05,7.88639]
[1777225767847,41.47,78067.59,8.1,-0.06071,4e-05,7.90751]
[1777225773889,41.47,78067.3,8.1,-0.0607,4e-05,7.90549]
[1777225780733,41.47,78066.99,8.1,-0.06071,4e-05,7.90702]
[1777225785972,41.47,78067.15,8.1,-0.06071,4e-05,7.90662]
[1777225786383,41.47,78067.15,8.1,-0.06071,4e-05,7.90662]
[1777225789259,41.47,78066.86,8.1,-0.06072,4e-05,7.90796]
[1777225791008,41.47,78053.64,8.1,-0.06131,4e-05,7.96612]
[1777225795782,41.47,78052.37,8.1,-0.06136,4e-05,7.97151]
[1777225801082,41.47,78046.57,8.1,-0.06162,4e-05,7.99659]
[1777225801405,41.47,78046.57,8.1,-0.06162,4e-05,7.99659]
[1777225804973,41.47,78048.05,8.1,-0.06155,4e-05,7.98978]
[1777225805111,41.47,78047.61,8.1,-0.06157,4e-05,7.99164]
[1777225808143,41.47,78047.32,8.1,-0.06159,4e-05,7.99366]
[1777225808244,41.47,78047.32,8.1,-0.06159,4e-05,7.99404]
[1777225811349,41.47,78057.74,8.1,-0.06113,4e-05,7.94796]
[1777225816113,41.47,78058.14,8.1,-0.06111,4e-05,7.94609]
[1777225817806,41.47,78058.36,8.1,-0.0611,4e-05,7.94505]
[1777225818202,41.47,78058.21,8.1,-0.0611,4e-05,7.94567]
[1777225820470,41.48,78058.33,8.1,-0.06111,4e-05,7.94598]
[1777225821223,41.48,78058.62,8.1,-0.0611,4e-05,7.94511]
[1777225829214,41.48,78059.46,8.1,-0.06106,4e-05,7.94121]
[1777225837336,41.47,78059.31,8.1,-0.06103,4e-05,7.93761]
[1777225842371,41.47,78059.55,8.1,-0.06102,4e-05,7.93621]
[1777225847406,41.47,78059.49,8.1,-0.06102,4e-05,7.93611]
[1777225852441,41.47,78059.24,8.1,-0.06102,4e-05,7.93674]
[1777225857476,41.47,78059.56,8.1,-0.06101,4e-05,7.9349]
[1777225862511,41.47,78060.3,8.1,-0.06097,4e-05,7.9312]
[1777225865876,41.47,78060.15,8.1,-0.06097,4e-05,7.93178]
[1777225867391,41.47,78060.15,8.1,-0.06097,4e-05,7.9316]
[1777225867470,41.47,78060.15,8.1,-0.06097,4e-05,7.9316]
[1777225871750,41.47,78057.54,8.1,-0.06108,4e-05,7.94262]
[1777225871792,41.47,78057.54,8.1,-0.06108,4e-05,7.94262]
[1777225876253,41.47,78056.91,8.1,-0.06111,4e-05,7.94499]
[1777225882664,41.47,78057.15,8.1,-0.06109,4e-05,7.94324]
[1777225886326,41.47,78057.17,8.1,-0.06109,4e-05,7.943]
[1777225891735,41.47,78069.46,8.1,-0.06052,4e-05,7.88536]
[1777225896775,41.47,78069.4,8.1,-0.06052,4e-05,7.88567]
[1777225898990,41.47,78069.4,8.1,-0.06052,4e-05,7.88567]
[1777225904832,41.47,78068.85,8.1,-0.06055,4e-05,7.88806]
[1777225907384,41.47,78068.85,8.1,-0.06055,4e-05,7.88806]
[1777225912888,41.47,78061.99,8.1,-0.06085,4e-05,7.91816]
[1777225918583,41.47,78062.09,8.1,-0.06084,4e-05,7.9176]
[1777225923965,41.46,78058.68,8.1,-0.06099,4e-05,7.93222]
[1777225929319,41.46,78058.01,8.1,-0.06102,4e-05,7.93485]
[1777225935042,41.46,78058.41,8.1,-0.061,4e-05,7.93259]
[1777225940077,41.46,78058.25,8.1,-0.061,4e-05,7.93295]
[1777225945112,41.46,78058.34,8.1,-0.06099,4e-05,7.93222]
[1777225951153,41.46,78058.07,8.1,-0.06098,4e-05,7.92949]
[1777225952362,41.46,78058.07,8.1,-0.06098,4e-05,7.92949]
[1777225958202,41.46,78057.92,8.1,-0.06098,4e-05,7.92975]
[1777225963238,41.46,78058.13,8.1,-0.06097,4e-05,7.92856]
[1777225968274,41.46,78057.59,8.1,-0.06099,4e-05,7.93068]
[1777225973308,41.46,78060.06,8.1,-0.06088,4e-05,7.91956]
[1777225978344,41.46,78060.69,8.1,-0.06085,4e-05,7.91664]
[1777225983416,41.46,78056.51,8.1,-0.06103,4e-05,7.93475]
[1777225984197,41.46,78056.51,8.1,-0.06103,4e-05,7.93475]
[1777225989459,41.46,78054.39,8.1,-0.06112,4e-05,7.94371]
[1777225996508,41.45,78053.71,8.1,-0.06114,4e-05,7.94624]
[1777226001543,41.45,78046.44,8.1,-0.06146,4e-05,7.97792]
[1777226006578,41.45,78047.24,8.1,-0.06142,4e-05,7.97375]
[1777226011614,41.45,78047.65,8.1,-0.06137,4e-05,7.96785]
[1777226012992,41.45,78047.65,8.1,-0.06137,4e-05,7.96785]
[1777226018662,41.45,78052.24,8.1,-0.06116,4e-05,7.94709]
[1777226025711,41.45,78052.17,8.1,-0.06117,4e-05,7.9471]
[1777226027515,41.45,78052.17,8.1,-0.06117,4e-05,7.9471]
[1777226032759,41.45,78052.55,8.1,-0.06115,4e-05,7.94529]
[1777226044519,41.45,78052.4,8.1,-0.06115,4e-05,7.94591]
[1777226047490,41.45,78052.77,8.1,-0.06114,4e-05,7.94421]
[1777226051262,41.45,78049.88,8.1,-0.06126,4e-05,7.95687]
[1777226056932,41.45,78051.13,8.1,-0.06121,4e-05,7.95113]
[1777226062974,41.45,78050.8,8.1,-0.06122,4e-05,7.95242]
[1777226068010,41.45,78049.07,8.1,-0.06129,4e-05,7.95986]
[1777226073044,41.45,78049.15,8.1,-0.06126,4e-05,7.95573]
[1777226078357,41.45,78049.17,8.1,-0.06126,4e-05,7.9555]
[1777226084122,41.45,78048.93,8.1,-0.06127,4e-05,7.95617]
[1777226089157,41.45,78049.24,8.1,-0.06125,4e-05,7.95455]
[1777226094192,41.44,78048.08,8.1,-0.0613,4e-05,7.95943]
[1777226099227,41.44,78046.71,8.1,-0.06136,4e-05,7.96526]
[1777226104262,41.44,78043.49,8.1,-0.0615,4e-05,7.97921]
[1777226104703,41.44,78043.49,8.1,-0.0615,4e-05,7.97921]
[1777226109907,41.44,78043.62,8.1,-0.06149,4e-05,7.9783]
[1777226115339,41.44,78038.71,8.1,-0.06171,4e-05,7.99953]
[1777226120374,41.44,78038.1,8.1,-0.06173,4e-05,8.00163]
[1777226125409,41.44,78036.86,8.1,-0.06178,4e-05,8.00654]
[1777226125724,41.44,78036.86,8.1,-0.06178,4e-05,8.00654]
[1777226131451,41.44,78037.04,8.1,-0.06174,4e-05,8.00152]
[1777226136737,41.44,78037.04,8.1,-0.06173,4e-05,8.00097]
[1777226142528,41.44,78036.74,8.1,-0.06174,4e-05,8.00162]
[1777226147071,41.43,78036.17,8.1,-0.06176,4e-05,8.00367]
[1777226152599,41.43,78036.02,8.1,-0.06176,4e-05,8.00359]
[1777226158642,41.43,78035.61,8.1,-0.06177,4e-05,8.00466]
[1777226163677,41.43,78035.67,8.1,-0.06176,4e-05,8.00376]
[1777226168714,41.43,78036.06,8.1,-0.06174,4e-05,8.0014]
[1777226174756,41.43,78036.12,8.1,-0.06173,4e-05,8.00039]
[1777226179791,41.42,78036.29,8.1,-0.06171,4e-05,7.99902]
[1777226184825,41.42,78036.32,8.1,-0.06171,4e-05,7.99815]
[1777226189860,41.42,78035.92,8.1,-0.06172,4e-05,7.99929]
[1777226200942,41.42,78036.07,8.1,-0.06167,4e-05,7.99375]
[1777226206984,41.42,78036.06,8.1,-0.06167,4e-05,7.99309]
[1777226212789,41.42,78036.29,8.1,-0.06165,4e-05,7.99184]
[1777226223223,41.41,78036.29,8.1,-0.06164,4e-05,7.99071]
[1777226231152,41.41,78036.0,8.1,-0.06164,4e-05,7.99062]
[1777226242229,41.41,78036.32,8.1,-0.06161,4e-05,7.98787]
[1777226253308,41.41,78036.08,8.1,-0.06159,4e-05,7.9841]
[1777226257914,41.4,78035.7,8.1,-0.0616,4e-05,7.98531]
[1777226260264,41.4,78049.14,8.1,-0.061,4e-05,7.92578]
[1777226265281,41.4,78050.27,8.1,-0.06095,4e-05,7.92067]
[1777226271436,41.4,78050.93,8.1,-0.06092,4e-05,7.91762]
[1777226271882,41.4,78050.93,8.1,-0.06092,4e-05,7.91762]
[1777226272028,41.4,78050.93,8.1,-0.06092,4e-05,7.91762]
[1777226277478,41.4,78055.12,8.1,-0.06073,4e-05,7.8992]
[1777226282682,41.4,78055.57,8.1,-0.06071,4e-05,7.89737]
[1777226282715,41.4,78055.57,8.1,-0.06071,4e-05,7.89737]
[1777226288554,41.4,78049.97,8.1,-0.06096,4e-05,7.92223]
[1777226293589,41.4,78050.36,8.1,-0.06095,4e-05,7.9206]
[1777226293904,41.4,78050.36,8.1,-0.06095,4e-05,7.9206]
[1777226294580,41.4,78050.36,8.1,-0.06095,4e-05,7.9206]
[1777226300647,41.4,78050.28,8.1,-0.06095,4e-05,7.92101]
[1777226309702,41.41,78049.1,8.1,-0.06101,4e-05,7.9266]
[1777226314737,41.41,78048.25,8.1,-0.06102,4e-05,7.92687]
[1777226321837,41.41,78050.36,8.1,-0.06093,4e-05,7.91759]
[1777226331856,41.41,78050.4,8.1,-0.06093,4e-05,7.91733]
[1777226338905,41.41,78050.84,8.1,-0.06091,4e-05,7.91527]
[1777226343941,41.4,78050.25,8.1,-0.06093,4e-05,7.91772]
[1777226346442,41.4,78050.37,8.1,-0.06092,4e-05,7.91716]
[1777226351601,41.4,78049.78,8.1,-0.06095,4e-05,7.91951]
[1777226357034,41.4,78050.61,8.1,-0.06091,4e-05,7.9155]
[1777226362652,41.4,78050.49,8.1,-0.06091,4e-05,7.9158]
[1777226371131,41.4,78050.54,8.1,-0.06088,4e-05,7.9114]
[1777226373995,41.4,78050.38,8.1,-0.06088,4e-05,7.91197]
[1777226379187,41.4,78050.56,8.1,-0.06087,4e-05,7.91076]
[1777226384800,41.4,78043.92,8.1,-0.06116,4e-05,7.93969]
[1777226391271,41.4,78043.94,8.1,-0.06115,4e-05,7.93836]
[1777226397313,41.39,78044.19,8.1,-0.06113,4e-05,7.93642]
[1777226400508,41.39,78044.03,8.1,-0.06114,4e-05,7.93684]
[1777226400564,41.39,78044.03,8.1,-0.06114,4e-05,7.93684]
[1777226404211,41.39,78053.5,8.1,-0.0607,4e-05,7.89338]
[1777226404282,41.39,78053.5,8.1,-0.0607,4e-05,7.89338]
[1777226405049,41.39,78053.22,8.1,-0.06071,4e-05,7.89453]
[1777226405369,41.39,78054.68,8.1,-0.06064,4e-05,7.88804]
[1777226407253,41.39,78054.87,8.1,-0.06063,4e-05,7.88689]
[1777226408190,41.39,78056.85,8.1,-0.06054,4e-05,7.87789]
[1777226408390,41.39,78057.3,8.1,-0.06052,4e-05,7.87562]
[1777226409978,41.39,78057.3,8.1,-0.06052,4e-05,7.87562]
[1777226410139,41.39,78057.3,8.1,-0.06052,4e-05,7.87562]
[1777226410155,41.39,78057.3,8.1,-0.06052,4e-05,7.87562]
[1777226413378,41.39,78060.58,8.1,-0.06037,4e-05,7.86112]
[1777226419467,41.39,78059.23,8.1,-0.06043,4e-05,7.86703]
[1777226424502,41.39,78060.44,8.1,-0.06038,4e-05,7.86167]
[1777226429537,41.39,78060.46,8.1,-0.06038,4e-05,7.86162]
[1777226434572,41.39,78060.46,8.1,-0.06036,4e-05,7.85819]
[1777226441620,41.39,78060.36,8.1,-0.06036,4e-05,7.85878]
[1777226446657,41.39,78060.4,8.1,-0.06036,4e-05,7.85903]
[1777226452574,41.39,78059.86,8.1,-0.06039,4e-05,7.86159]
[1777226458741,41.39,78060.34,8.1,-0.06038,4e-05,7.86016]
[1777226463776,41.39,78050.4,8.1,-0.06082,4e-05,7.90414]
[1777226466831,41.39,78050.78,8.1,-0.0608,4e-05,7.90251]
[1777226472604,41.39,78050.39,8.1,-0.06082,4e-05,7.90436]
[1777226477874,41.39,78050.94,8.1,-0.0608,4e-05,7.90208]
[1777226483506,41.39,78050.84,8.1,-0.0608,4e-05,7.90259]
[1777226491537,41.39,78051.4,8.1,-0.06078,4e-05,7.9003]
[1777226492297,41.39,78051.4,8.1,-0.06076,4e-05,7.89686]
[1777226498013,41.39,78051.2,8.1,-0.06077,4e-05,7.89792]
[1777226503024,41.39,78051.08,8.1,-0.06077,4e-05,7.89855]
[1777226503944,41.39,78051.22,8.1,-0.06077,4e-05,7.89802]
[1777226510099,41.39,78050.54,8.1,-0.0608,4e-05,7.90134]
[1777226513498,41.4,78050.0,8.1,-0.06083,4e-05,7.90387]
[1777226513599,41.4,78050.0,8.1,-0.06083,4e-05,7.90392]
[1777226520169,41.39,78050.19,8.1,-0.06081,4e-05,7.90183]
[1777226526211,41.39,78050.3,8.1,-0.06079,4e-05,7.89995]
[1777226531615,41.39,78049.64,8.1,-0.06081,4e-05,7.90209]
[1777226537289,41.38,78050.04,8.1,-0.06078,4e-05,7.89902]
[1777226542577,41.38,78049.5,8.1,-0.06079,4e-05,7.90066]
[1777226548368,41.38,78049.31,8.1,-0.06079,4e-05,7.90023]
[1777226553403,41.38,78042.96,8.1,-0.06104,4e-05,7.92358]
[1777226558438,41.38,78040.53,8.1,-0.06113,4e-05,7.93317]
[1777226563474,41.37,78038.03,8.1,-0.06123,4e-05,7.94296]
[1777226566294,41.37,78038.23,8.1,-0.06122,4e-05,7.94158]
[1777226567512,41.37,78038.19,8.1,-0.06122,4e-05,7.94151]
[1777226572536,41.37,78038.0,8.1,-0.06121,4e-05,7.94086]
[1777226577572,41.36,78038.48,8.1,-0.06118,4e-05,7.93748]
[1777226582501,41.36,78040.3,8.1,-0.06109,4e-05,7.92843]
[1777226584724,41.36,78044.05,8.1,-0.06092,4e-05,7.9114]
[1777226587493,41.36,78049.63,8.1,-0.06066,4e-05,7.88616]
[1777226589928,41.36,78055.58,8.1,-0.0604,4e-05,7.85964]
[1777226595690,41.36,78055.69,8.1,-0.06038,4e-05,7.85825]
[1777226597754,41.36,78054.48,8.1,-0.06043,4e-05,7.86325]
[1777226602322,41.35,78055.97,8.1,-0.06036,4e-05,7.85591]
[1777226602324,41.35,78055.97,8.1,-0.06036,4e-05,7.85591]
[1777226602423,41.35,78055.97,8.1,-0.06036,4e-05,7.85575]
[1777226605424,41.35,78056.53,8.1,-0.06033,4e-05,7.85351]
[1777226611809,41.36,78055.79,8.1,-0.06035,4e-05,7.85396]
[1777226618859,41.36,78056.04,8.1,-0.06035,4e-05,7.85356]
[1777226624901,41.36,78056.01,8.1,-0.06035,4e-05,7.85427]
[1777226629936,41.36,78056.02,8.1,-0.06036,4e-05,7.85468]
[1777226634971,41.36,78055.9,8.1,-0.06037,4e-05,7.85562]
[1777226641562,41.36,78055.76,8.1,-0.06037,4e-05,7.85639]
[1777226647055,41.36,78055.76,8.1,-0.06038,4e-05,7.85714]
[1777226647708,41.36,78055.76,8.1,-0.06038,4e-05,7.85714]
[1777226648340,41.36,78055.94,8.1,-0.06037,4e-05,7.85642]
[1777226651224,41.36,78055.94,8.1,-0.06038,4e-05,7.85656]
[1777226652010,41.36,78055.8,8.1,-0.06038,4e-05,7.85725]
[1777226657126,41.36,78055.65,8.1,-0.06039,4e-05,7.85832]
[1777226661762,41.37,78055.21,8.1,-0.06042,4e-05,7.86054]
[1777226667196,41.37,78044.85,8.1,-0.06088,4e-05,7.90657]
[1777226672231,41.37,78039.3,8.1,-0.0611,4e-05,7.92754]
[1777226678272,41.37,78035.97,8.1,-0.06125,4e-05,7.94211]
[1777226683312,41.37,78033.87,8.1,-0.06134,4e-05,7.95118]
[1777226688907,41.37,78030.28,8.1,-0.0615,4e-05,7.96687]
[1777226694895,41.36,78027.35,8.1,-0.06162,4e-05,7.97932]
[1777226702593,41.36,78027.03,8.1,-0.06163,4e-05,7.98029]
[1777226709494,41.36,78027.48,8.1,-0.06161,4e-05,7.97767]
[1777226714768,41.36,78027.7,8.1,-0.0616,4e-05,7.9765]
[1777226721606,41.36,78027.4,8.1,-0.06161,4e-05,7.97737]
[1777226730641,41.36,78027.35,8.1,-0.0616,4e-05,7.97689]
[1777226738697,41.36,78027.05,8.1,-0.06158,4e-05,7.97419]
[1777226747760,41.36,78027.41,8.1,-0.06156,4e-05,7.97212]
[1777226752795,41.36,78027.15,8.1,-0.06157,4e-05,7.97301]
[1777226757830,41.36,78027.5,8.1,-0.06155,4e-05,7.97121]
[1777226763873,41.35,78027.34,8.1,-0.06156,4e-05,7.97162]
[1777226768908,41.35,78027.65,8.1,-0.06154,4e-05,7.97]
[1777226774950,41.35,78027.3,8.1,-0.06156,4e-05,7.97127]
[1777226778899,41.35,78015.05,8.1,-0.0621,5e-05,8.02536]
[1777226784013,41.35,78026.43,8.1,-0.06159,4e-05,7.97423]
[1777226789047,41.35,78024.23,8.1,-0.06168,4e-05,7.98362]
[1777226793262,41.35,78024.34,8.1,-0.06165,4e-05,7.97932]
[1777226796002,41.35,78024.34,8.1,-0.06165,4e-05,7.97916]
[1777226801132,41.35,78018.74,8.1,-0.06189,5e-05,8.00333]
[1777226805622,41.35,78021.51,8.1,-0.06176,4e-05,7.99061]
[1777226808182,41.35,78021.54,8.1,-0.06176,4e-05,7.99028]
[1777226808392,41.35,78021.54,8.1,-0.06176,4e-05,7.99028]
[1777226808455,41.35,78027.8,8.1,-0.06148,4e-05,7.96243]
[1777226808767,41.35,78027.8,8.1,-0.06148,4e-05,7.96243]
[1777226808942,41.35,78027.8,8.1,-0.06148,4e-05,7.96243]
[1777226809221,41.35,78027.8,8.1,-0.06148,4e-05,7.96243]
[1777226809247,41.35,78070.5,8.1,-0.05959,4e-05,7.77464]
[1777226809584,41.35,78070.5,8.1,-0.05959,4e-05,7.77464]
[1777226810297,41.35,78085.51,8.1,-0.05894,4e-05,7.70986]
[1777226810592,41.35,78085.51,8.1,-0.05894,4e-05,7.70986]
[1777226811146,41.35,78085.51,8.1,-0.05894,4e-05,7.70986]
[1777226811210,41.35,78083.52,8.1,-0.05903,4e-05,7.71844]
[1777226812425,41.35,78083.52,8.1,-0.05903,4e-05,7.71844]
[1777226812216,41.35,78067.22,8.1,-0.05974,4e-05,7.78982]
[1777226813066,41.35,78067.22,8.1,-0.05974,4e-05,7.78982]
[1777226815057,41.35,78066.9,8.1,-0.05976,4e-05,7.79165]
[1777226815238,41.35,78068.57,8.1,-0.05969,4e-05,7.78457]
[1777226820273,41.35,78063.37,8.1,-0.05991,4e-05,7.80625]
[1777226820856,41.35,78063.37,8.1,-0.05991,4e-05,7.80625]
[1777226826315,41.34,78063.4,8.1,-0.05989,4e-05,7.80477]
[1777226831350,41.34,78066.3,8.1,-0.05975,4e-05,7.79101]
[1777226836388,41.34,78066.53,8.1,-0.05973,4e-05,7.78901]
[1777226838547,41.34,78069.09,8.1,-0.05962,4e-05,7.77742]
[1777226839761,41.34,78078.82,8.1,-0.05919,4e-05,7.7348]
[1777226839768,41.34,78078.82,8.1,-0.05919,4e-05,7.7348]
[1777226840418,41.34,78080.2,8.1,-0.05913,4e-05,7.72861]
[1777226842614,41.34,78079.94,8.1,-0.05915,4e-05,7.73036]
[1777226848402,41.34,78079.92,8.1,-0.05916,4e-05,7.73167]
[1777226848940,41.34,78079.92,8.1,-0.05916,4e-05,7.73167]
[1777226848995,41.34,78081.78,8.1,-0.05909,4e-05,7.72449]
[1777226851058,41.34,78083.86,8.1,-0.059,4e-05,7.71545]
[1777226852457,41.34,78086.54,8.1,-0.05886,4e-05,7.70015]
[1777226852467,41.34,78086.54,8.1,-0.05886,4e-05,7.70015]
[1777226854241,41.34,78098.25,8.1,-0.05835,4e-05,7.64934]
[1777226854245,41.34,78098.25,8.1,-0.05835,4e-05,7.64934]
[1777226854774,41.34,78105.24,8.1,-0.05805,4e-05,7.61918]
[1777226855402,41.34,78105.24,8.1,-0.05805,4e-05,7.61918]
[1777226856449,41.34,78104.99,8.1,-0.05806,4e-05,7.62033]
[1777226863337,41.35,78095.0,8.1,-0.0585,4e-05,7.664]
[1777226863909,41.35,78099.57,8.1,-0.0583,4e-05,7.64425]
[1777226863972,41.35,78099.57,8.1,-0.0583,4e-05,7.64425]
[1777226866662,41.35,78106.04,8.1,-0.05803,4e-05,7.61663]
[1777226871776,41.35,78103.78,8.1,-0.05813,4e-05,7.62689]
[1777226877681,41.35,78104.69,8.1,-0.0581,4e-05,7.6236]
[1777226882718,41.35,78107.12,8.1,-0.058,4e-05,7.61365]
[1777226887753,41.35,78109.25,8.1,-0.05791,4e-05,7.60506]
[1777226891352,41.35,78108.97,8.1,-0.05794,4e-05,7.60755]
[1777226892430,41.36,78108.26,8.1,-0.05798,4e-05,7.61171]
[1777226893453,41.36,78107.69,8.1,-0.05802,4e-05,7.61603]
[1777226893794,41.36,78106.36,8.1,-0.05809,4e-05,7.62354]
[1777226893796,41.36,78106.89,8.1,-0.05807,4e-05,7.62134]
[1777226895538,41.37,78107.27,8.1,-0.05806,4e-05,7.62025]
[1777226895809,41.37,78107.06,8.1,-0.05807,4e-05,7.6217]
[1777226900845,41.38,78106.7,8.1,-0.05814,4e-05,7.62803]
[1777226905880,41.39,78107.64,8.1,-0.05814,4e-05,7.62867]
[1777226909969,41.39,78108.0,8.1,-0.05815,4e-05,7.62992]
[1777226910383,41.39,78108.0,8.1,-0.05815,4e-05,7.62992]
[1777226910482,41.4,78108.15,8.1,-0.05816,4e-05,7.63021]
[1777226910924,41.4,78108.15,8.1,-0.05816,4e-05,7.63021]
[1777226914119,41.42,78113.07,8.1,-0.05801,4e-05,7.61428]
[1777226914209,41.42,78113.08,8.1,-0.05801,4e-05,7.61499]
[1777226916173,41.42,78112.67,8.1,-0.05804,4e-05,7.6177]
[1777226916273,41.42,78112.53,8.1,-0.05806,4e-05,7.61926]
[1777226921992,41.43,78113.4,8.1,-0.05806,4e-05,7.61998]
[1777226924452,41.43,78113.45,8.1,-0.05807,4e-05,7.62052]
[1777226924540,41.44,78112.2,8.1,-0.05813,4e-05,7.62665]
[1777226928673,41.44,78112.09,8.1,-0.05817,4e-05,7.63069]
[1777226934077,41.46,78108.7,8.1,-0.05837,4e-05,7.65079]
[1777226939111,41.47,78099.52,8.1,-0.0588,4e-05,7.69491]
[1777226944146,41.48,78096.06,8.1,-0.05899,4e-05,7.71393]
[1777226949182,41.48,78100.17,8.1,-0.05885,4e-05,7.7002]
[1777226954217,41.49,78105.67,8.1,-0.05866,4e-05,7.68047]
[1777226955725,41.5,78107.1,8.1,-0.0586,4e-05,7.67514]
[1777226956231,41.5,78107.17,8.1,-0.05861,4e-05,7.67569]
[1777226956634,41.5,78107.17,8.1,-0.05861,4e-05,7.67569]
[1777226957479,41.5,78107.17,8.1,-0.05861,4e-05,7.67569]
[1777226958473,41.5,78107.17,8.1,-0.05861,4e-05,7.67612]
[1777226958571,41.5,78106.92,8.1,-0.05863,4e-05,7.67805]
[1777226965296,41.51,78107.24,8.1,-0.05868,4e-05,7.6825]
[1777226966046,41.51,78107.24,8.1,-0.05868,4e-05,7.6825]
[1777226966302,41.52,78107.5,8.1,-0.05867,4e-05,7.6822]
[1777226968485,41.52,78108.28,8.1,-0.05864,4e-05,7.67925]
[1777226968587,41.52,78108.48,8.1,-0.05864,4e-05,7.6788]
[1777226969456,41.52,78108.48,8.1,-0.05864,4e-05,7.6788]
[1777226969558,41.52,78108.48,8.1,-0.05864,4e-05,7.67921]
[1777226970529,41.52,78108.48,8.1,-0.05864,4e-05,7.67921]
[1777226971338,41.52,78108.26,8.1,-0.05864,4e-05,7.67746]
[1777226974598,41.53,78108.02,8.1,-0.05867,4e-05,7.68096]
[1777226975081,41.53,78108.02,8.1,-0.05868,4e-05,7.68178]
[1777226977908,41.53,78105.3,8.1,-0.0588,4e-05,7.69433]
[1777226978386,41.53,78102.32,8.1,-0.05893,4e-05,7.70759]
[1777226984429,41.54,78104.17,8.1,-0.0589,4e-05,7.70428]
[1777226989464,41.55,78109.12,8.1,-0.05873,4e-05,7.68691]
[1777226994499,41.56,78109.2,8.1,-0.05876,4e-05,7.69057]
[1777226996672,41.56,78109.05,8.1,-0.05878,4e-05,7.69201]
[1777227003562,41.57,78109.11,8.1,-0.05883,4e-05,7.69803]
[1777227005576,41.58,78084.31,8.1,-0.05992,4e-05,7.80707]
[1777227010611,41.59,78073.4,8.1,-0.06043,4e-05,7.85757]
[1777227017333,41.59,78073.58,8.1,-0.06044,4e-05,7.85892]
[1777227022695,41.6,78076.51,8.1,-0.06036,4e-05,7.85105]
[1777227027734,41.61,78076.85,8.1,-0.06038,4e-05,7.85246]
[1777227032768,41.61,78066.55,8.1,-0.06083,4e-05,7.89665]
[1777227037804,41.62,78068.14,8.1,-0.06079,4e-05,7.89225]
[1777227043846,41.63,78068.9,8.1,-0.06078,4e-05,7.89208]
[1777227048881,41.63,78068.72,8.1,-0.06082,4e-05,7.89547]
[1777227053945,41.64,78070.14,8.1,-0.06078,4e-05,7.89186]
[1777227058980,41.64,78069.5,8.1,-0.06084,4e-05,7.89727]
[1777227064016,41.65,78064.31,8.1,-0.06109,4e-05,7.92254]
[1777227069660,41.65,78064.92,8.1,-0.06108,4e-05,7.92176]
[1777227075093,41.66,78065.37,8.1,-0.06109,4e-05,7.92308]
[1777227080563,41.67,78076.66,8.1,-0.06062,4e-05,7.87561]
[1777227080578,41.67,78060.52,8.1,-0.06133,4e-05,7.94679]
[1777227081136,41.67,78047.19,8.1,-0.06193,4e-05,8.00582]
[1777227086171,41.67,78047.91,8.1,-0.06191,4e-05,8.00425]
[1777227091430,41.67,78047.91,8.1,-0.06193,4e-05,8.0055]
[1777227097253,41.68,78045.03,8.1,-0.06205,4e-05,8.0167]
[1777227102288,41.68,78044.2,8.1,-0.0621,4e-05,8.02161]
[1777227107756,41.68,78044.35,8.1,-0.0621,4e-05,8.02168]
[1777227118403,41.69,78044.23,8.1,-0.06214,4e-05,8.02523]
[1777227123437,41.69,78048.03,8.1,-0.06198,4e-05,8.00966]
[1777227128473,41.7,78048.47,8.1,-0.06197,4e-05,8.00895]
[1777227133508,41.7,78048.62,8.1,-0.06198,4e-05,8.00948]
[1777227138543,41.7,78048.08,8.1,-0.06201,4e-05,8.01299]
[1777227143578,41.7,78048.06,8.1,-0.06202,4e-05,8.01414]
[1777227148613,41.71,78050.18,8.1,-0.06194,4e-05,8.00583]
[1777227153648,41.71,78055.69,8.1,-0.06168,4e-05,7.97918]
[1777227158683,41.71,78055.52,8.1,-0.0617,4e-05,7.98115]
[1777227164725,41.71,78055.87,8.1,-0.0617,4e-05,7.98104]
[1777227166730,41.71,78055.82,8.1,-0.0617,4e-05,7.9815]
[1777227166769,41.72,78090.15,8.1,-0.06019,4e-05,7.8317]
[1777227167314,41.72,78090.15,8.1,-0.06019,4e-05,7.8317]
[1777227167621,41.72,78090.15,8.1,-0.06019,4e-05,7.8317]
[1777227167817,41.72,78090.15,8.1,-0.06019,4e-05,7.8317]
[1777227167798,41.72,78122.89,8.1,-0.05878,4e-05,7.6904]
[1777227167910,41.72,78122.89,8.1,-0.05878,4e-05,7.6904]
[1777227168631,41.72,78122.89,8.1,-0.05878,4e-05,7.6904]
[1777227168796,41.72,78141.78,8.1,-0.05798,4e-05,7.60991]
[1777227173779,41.73,78147.08,8.1,-0.05781,4e-05,7.59294]
[1777227172952,41.73,78133.5,8.1,-0.05838,4e-05,7.65099]
[1777227174485,41.73,78133.5,8.1,-0.05838,4e-05,7.65099]
[1777227174566,41.74,78133.17,8.1,-0.05844,4e-05,7.65717]
[1777227176167,41.74,78097.96,8.1,-0.05997,4e-05,7.8104]
[1777227181914,41.75,78105.45,8.1,-0.05967,4e-05,7.77997]
[1777227187183,41.75,78109.59,8.1,-0.05952,4e-05,7.76495]
[1777227187474,41.75,78109.59,8.1,-0.05952,4e-05,7.76495]
[1777227189997,41.76,78119.65,8.1,-0.05911,4e-05,7.72389]
[1777227190098,41.76,78119.76,8.1,-0.05911,4e-05,7.72405]
[1777227191680,41.76,78119.76,8.1,-0.05911,4e-05,7.72405]
[1777227191774,41.76,78120.95,8.1,-0.05906,4e-05,7.71915]
[1777227191965,41.76,78104.97,8.1,-0.05975,4e-05,7.78811]
[1777227193648,41.76,78104.97,8.1,-0.05975,4e-05,7.78811]
[1777227199020,41.77,78106.52,8.1,-0.05972,4e-05,7.78549]
[1777227200475,41.77,78106.52,8.1,-0.05972,4e-05,7.78549]
[1777227205565,41.78,78109.69,8.1,-0.05962,4e-05,7.77501]
[1777227211103,41.79,78114.6,8.1,-0.05942,4e-05,7.75391]
[1777227216139,41.79,78118.11,8.1,-0.05929,4e-05,7.74188]
[1777227221174,41.8,78119.26,8.1,-0.05928,4e-05,7.74014]
[1777227226626,41.81,78119.9,8.1,-0.05927,4e-05,7.74001]
[1777227232251,41.82,78107.19,8.1,-0.05986,4e-05,7.79903]
[1777227237286,41.82,78108.35,8.1,-0.05984,4e-05,7.79678]
[1777227242321,41.83,78117.24,8.1,-0.05948,4e-05,7.7612]
[1777227247357,41.84,78129.53,8.1,-0.05899,4e-05,7.7115]
[1777227252392,41.84,78130.85,8.1,-0.05896,4e-05,7.70931]
[1777227257407,41.85,78132.44,8.1,-0.05892,4e-05,7.70527]
[1777227257668,41.85,78134.76,8.1,-0.05883,4e-05,7.69601]
[1777227258876,41.85,78166.97,8.1,-0.05747,4e-05,7.55897]
[1777227259773,41.85,78166.97,8.1,-0.05747,4e-05,7.55897]
[1777227259783,41.86,78174.58,8.1,-0.0572,4e-05,7.53185]
[1777227265481,41.87,78176.58,8.1,-0.05712,4e-05,7.5239]
[1777227266283,41.87,78176.54,8.1,-0.05713,4e-05,7.52417]
[1777227266533,41.87,78176.54,8.1,-0.05713,4e-05,7.52417]
[1777227266607,41.87,78176.54,8.1,-0.05713,4e-05,7.52417]
[1777227269281,41.87,78171.88,8.1,-0.05732,4e-05,7.54418]
[1777227271429,41.87,78170.86,8.1,-0.05737,4e-05,7.54862]
[1777227275959,41.87,78172.01,8.1,-0.0573,4e-05,7.54056]
[1777227276560,41.87,78156.12,8.1,-0.05797,4e-05,7.60807]
[1777227277906,41.87,78156.12,8.1,-0.05797,4e-05,7.60807]
[1777227278187,41.87,78147.46,8.1,-0.05833,4e-05,7.64494]
[1777227278193,41.87,78147.46,8.1,-0.05833,4e-05,7.64494]
[1777227278575,41.87,78139.83,8.1,-0.05866,4e-05,7.67745]
[1777227283609,41.87,78137.88,8.1,-0.05875,4e-05,7.68695]
[1777227285782,41.87,78137.9,8.1,-0.05875,4e-05,7.6871]
[1777227285820,41.87,78137.9,8.1,-0.05875,4e-05,7.6871]
[1777227285954,41.87,78137.9,8.1,-0.05875,4e-05,7.6871]
[1777227286081,41.87,78137.71,8.1,-0.05876,4e-05,7.68815]
[1777227286672,41.87,78137.71,8.1,-0.05876,4e-05,7.68815]
[1777227286745,41.87,78117.68,8.1,-0.05962,4e-05,7.77422]
[1777227286984,41.87,78117.68,8.1,-0.05962,4e-05,7.77422]
[1777227287147,41.87,78117.68,8.1,-0.05962,4e-05,7.77422]
[1777227287639,41.87,78117.68,8.1,-0.05962,4e-05,7.77422]
[1777227291266,41.87,78105.94,8.1,-0.06013,4e-05,7.8253]
[1777227292588,41.87,78113.49,8.1,-0.05981,4e-05,7.79268]
[1777227293292,41.87,78113.32,8.1,-0.05981,4e-05,7.79349]
[1777227298715,41.87,78119.16,8.1,-0.05957,4e-05,7.76868]
[1777227303346,41.87,78122.07,8.1,-0.05945,4e-05,7.75666]
[1777227304180,41.87,78112.97,8.1,-0.05984,4e-05,7.79602]
[1777227305843,41.87,78116.04,8.1,-0.05971,4e-05,7.78285]
[1777227311417,41.88,78111.19,8.1,-0.05992,4e-05,7.80418]
[1777227316849,41.88,78120.36,8.1,-0.05953,4e-05,7.76529]
[1777227319934,41.88,78120.54,8.1,-0.05953,4e-05,7.76479]
[1777227320441,41.88,78120.72,8.1,-0.05952,4e-05,7.76416]
[1777227320877,41.88,78126.13,8.1,-0.05929,4e-05,7.74102]
[1777227322457,41.88,78129.51,8.1,-0.05914,4e-05,7.72627]
[1777227327926,41.88,78136.04,8.1,-0.05885,4e-05,7.69725]
[1777227330834,41.87,78137.01,8.1,-0.05881,4e-05,7.69276]
[1777227330947,41.87,78135.79,8.1,-0.05886,4e-05,7.69782]
[1777227333504,41.88,78134.22,8.1,-0.05891,4e-05,7.70151]
[1777227333508,41.88,78134.22,8.1,-0.05891,4e-05,7.70151]
[1777227335630,41.88,78140.72,8.1,-0.05863,4e-05,7.67413]
[1777227335984,41.88,78142.5,8.1,-0.05856,4e-05,7.66677]
[1777227336340,41.88,78142.5,8.1,-0.05856,4e-05,7.66677]
[1777227336711,41.88,78142.5,8.1,-0.05856,4e-05,7.66677]
[1777227337574,41.88,78145.46,8.1,-0.05843,4e-05,7.65397]
[1777227337999,41.88,78147.96,8.1,-0.05832,4e-05,7.64317]
[1777227339358,41.88,78147.67,8.1,-0.05834,4e-05,7.6447]
[1777227340014,41.88,78149.18,8.1,-0.05828,4e-05,7.63857]
[1777227345052,41.88,78155.21,8.1,-0.05802,4e-05,7.61241]
[1777227350531,41.88,78154.51,8.1,-0.05805,4e-05,7.61516]
[1777227350566,41.88,78155.32,8.1,-0.05801,4e-05,7.61158]
[1777227351338,41.88,78155.32,8.1,-0.05801,4e-05,7.61158]
[1777227351373,41.88,78155.52,8.1,-0.05801,4e-05,7.61108]
[1777227353239,41.88,78155.43,8.1,-0.05801,4e-05,7.61141]
[1777227353340,41.88,78155.23,8.1,-0.05802,4e-05,7.6122]
[1777227356525,41.88,78150.36,8.1,-0.05823,4e-05,7.63329]
[1777227356608,41.88,78149.43,8.1,-0.05827,4e-05,7.63791]
[1777227361773,41.88,78152.45,8.1,-0.05814,4e-05,7.62461]
[1777227362130,41.88,78153.46,8.1,-0.0581,4e-05,7.62022]
[1777227365999,41.88,78168.04,8.1,-0.05748,4e-05,7.55817]
[1777227367767,41.88,78169.56,8.1,-0.05742,4e-05,7.55178]
[1777227369480,41.88,78174.97,8.1,-0.05719,4e-05,7.52897]
[1777227371900,41.88,78176.22,8.1,-0.05714,4e-05,7.52385]
[1777227377810,41.88,78176.45,8.1,-0.05714,4e-05,7.52344]
[1777227383319,41.88,78177.39,8.1,-0.05711,4e-05,7.52017]
[1777227389364,41.88,78180.58,8.1,-0.05698,4e-05,7.50749]
[1777227394399,41.88,78180.63,8.1,-0.05696,4e-05,7.50445]
[1777227399442,41.89,78175.36,8.1,-0.05719,4e-05,7.52746]
[1777227404477,41.89,78174.4,8.1,-0.05723,4e-05,7.53195]
[1777227409512,41.89,78169.02,8.1,-0.05746,4e-05,7.55508]
[1777227414547,41.89,78167.97,8.1,-0.05751,4e-05,7.55979]
[1777227419585,41.89,78165.15,8.1,-0.05763,4e-05,7.57202]
[1777227421600,41.89,78147.21,8.1,-0.05839,4e-05,7.64839]
[1777227426635,41.89,78153.87,8.1,-0.0581,4e-05,7.6197]
[1777227431670,41.89,78152.34,8.1,-0.05816,4e-05,7.62603]
[1777227436705,41.89,78156.16,8.1,-0.058,4e-05,7.60968]
[1777227441740,41.89,78160.26,8.1,-0.05783,4e-05,7.59227]
[1777227446774,41.89,78160.05,8.1,-0.05784,4e-05,7.59331]
[1777227451810,41.89,78161.05,8.1,-0.05777,4e-05,7.58571]
[1777227456844,41.89,78168.52,8.1,-0.05746,4e-05,7.55437]
[1777227461879,41.89,78174.78,8.1,-0.05721,4e-05,7.52835]
[1777227462317,41.89,78174.78,8.1,-0.05721,4e-05,7.52835]
[1777227467921,41.89,78177.83,8.1,-0.05709,4e-05,7.5163]
[1777227472957,41.89,78181.19,8.1,-0.05696,4e-05,7.50286]
[1777227477976,41.9,78184.87,8.1,-0.05681,4e-05,7.4881]
[1777227477993,41.9,78184.87,8.1,-0.05681,4e-05,7.4881]
[1777227478073,41.9,78184.87,8.1,-0.05681,4e-05,7.4881]
[1777227478155,41.9,78184.87,8.1,-0.05681,4e-05,7.4881]
[1777227478504,41.9,78187.26,8.1,-0.05671,4e-05,7.47823]
[1777227478568,41.9,78187.26,8.1,-0.05671,4e-05,7.47823]
[1777227478700,41.9,78187.26,8.1,-0.05671,4e-05,7.47823]
[1777227478771,41.9,78187.26,8.1,-0.05671,4e-05,7.47823]
[1777227478901,41.9,78187.26,8.1,-0.05671,4e-05,7.47823]
[1777227479018,41.9,78311.31,8.1,-0.05176,4e-05,6.96805]
[1777227479208,41.9,78311.31,8.1,-0.05176,4e-05,6.96805]
[1777227479287,41.9,78311.31,8.1,-0.05176,4e-05,6.96805]
[1777227479334,41.9,78311.31,8.1,-0.05176,4e-05,6.96805]
[1777227479425,41.9,78311.31,8.1,-0.05176,4e-05,6.96805]
[1777227479701,41.9,78311.31,8.1,-0.05176,4e-05,6.96805]
[1777227480037,41.94,78326.78,8.1,-0.05134,4e-05,6.92404]
[1777227485078,42.06,78311.29,8.1,-0.0524,4e-05,7.03606]
[1777227489131,42.11,78316.95,8.1,-0.05242,4e-05,7.03833]
[1777227489132,42.13,78319.7,8.1,-0.05239,4e-05,7.03531]
[1777227491025,42.15,78321.55,8.1,-0.05239,4e-05,7.03599]
[1777227495854,42.16,78315.39,8.1,-0.05265,4e-05,7.06257]
[1777227498173,42.16,78330.87,8.1,-0.05206,4e-05,7.00117]
[1777227501247,42.16,78330.82,8.1,-0.05207,4e-05,7.00257]
[1777227503848,42.16,78353.19,8.1,-0.05123,4e-05,6.91432]
[1777227504743,42.16,78353.19,8.1,-0.05123,4e-05,6.91432]
[1777227506316,42.17,78344.2,8.1,-0.05157,4e-05,6.95073]
[1777227506544,42.17,78344.2,8.1,-0.05157,4e-05,6.95073]
[1777227506609,42.18,78331.66,8.1,-0.05212,4e-05,7.00753]
[1777227508095,42.18,78331.66,8.1,-0.05212,4e-05,7.00753]
[1777227508115,42.18,78331.66,8.1,-0.05212,4e-05,7.00753]
[1777227508195,42.18,78331.43,8.1,-0.05213,4e-05,7.00925]
[1777227510119,42.18,78337.9,8.1,-0.05189,4e-05,6.98367]
[1777227509872,42.18,78351.49,8.1,-0.05137,4e-05,6.92977]
[1777227510408,42.18,78351.49,8.1,-0.05137,4e-05,6.92977]
[1777227510480,42.18,78351.49,8.1,-0.05137,4e-05,6.92977]
[1777227510869,42.18,78351.49,8.1,-0.05137,4e-05,6.92977]
[1777227511006,42.18,78351.49,8.1,-0.05137,4e-05,6.92977]
[1777227511085,42.19,78358.88,8.1,-0.05108,4e-05,6.89749]
[1777227511540,42.19,78358.88,8.1,-0.05108,4e-05,6.89749]
[1777227511569,42.19,78358.88,8.1,-0.05108,4e-05,6.89749]
[1777227511955,42.19,78358.88,8.1,-0.05108,4e-05,6.89749]
[1777227512033,42.19,78358.88,8.1,-0.05108,4e-05,6.89749]
[1777227512115,42.19,78326.83,8.1,-0.05231,4e-05,7.02665]
[1777227512566,42.19,78326.83,8.1,-0.05231,4e-05,7.02665]
[1777227512668,42.21,78303.31,8.1,-0.05329,4e-05,7.12924]
[1777227513742,42.21,78303.31,8.1,-0.05329,4e-05,7.12924]
[1777227513811,42.21,78287.62,8.1,-0.05392,4e-05,7.19368]
[1777227514584,42.21,78287.62,8.1,-0.05392,4e-05,7.19368]
[1777227514595,42.21,78287.62,8.1,-0.05392,4e-05,7.19368]
[1777227515228,42.21,78287.62,8.1,-0.05392,4e-05,7.19368]
[1777227514995,42.21,78286.07,8.1,-0.05398,4e-05,7.20051]
[1777227515270,42.21,78286.07,8.1,-0.05398,4e-05,7.20051]
[1777227515288,42.21,78286.07,8.1,-0.05398,4e-05,7.20051]
[1777227515369,42.21,78286.07,8.1,-0.05398,4e-05,7.20051]
[1777227515543,42.21,78286.07,8.1,-0.05398,4e-05,7.20051]
[1777227515572,42.21,78284.26,8.1,-0.05405,4e-05,7.20797]
[1777227516891,42.21,78284.26,8.1,-0.05405,4e-05,7.20797]
[1777227518485,42.21,78261.04,8.1,-0.05499,4e-05,7.30422]
[1777227522665,42.21,78259.22,8.1,-0.05508,4e-05,7.31322]
[1777227528208,42.22,78259.85,8.1,-0.05507,4e-05,7.31248]
[1777227529721,42.22,78257.26,8.1,-0.05518,4e-05,7.3239]
[1777227530066,42.22,78259.48,8.1,-0.05509,4e-05,7.31512]
[1777227534796,42.3,78259.34,8.1,-0.05541,4e-05,7.34788]
[1777227535057,42.3,78259.34,8.1,-0.05541,4e-05,7.34788]
[1777227535101,42.3,78259.34,8.1,-0.05541,4e-05,7.34788]
[1777227535104,42.3,78259.34,8.1,-0.05541,4e-05,7.34788]
[1777227535177,42.31,78258.24,8.1,-0.05552,4e-05,7.36009]
[1777227535713,42.31,78241.96,8.1,-0.05619,4e-05,7.42817]
[1777227537769,42.32,78239.9,8.1,-0.05628,4e-05,7.43731]
[1777227542057,42.32,78240.54,8.1,-0.05628,4e-05,7.43698]
[1777227542158,42.32,78240.85,8.1,-0.05627,4e-05,7.43628]
[1777227542547,42.32,78240.85,8.1,-0.05627,4e-05,7.43628]
[1777227542632,42.32,78240.85,8.1,-0.05627,4e-05,7.43628]
[1777227542913,42.32,78240.85,8.1,-0.05627,4e-05,7.43628]
[1777227543076,42.32,78240.85,8.1,-0.05627,4e-05,7.43628]
[1777227543152,42.32,78240.43,8.1,-0.05629,4e-05,7.4382]
[1777227543573,42.32,78240.43,8.1,-0.05629,4e-05,7.4382]
[1777227544143,42.32,78240.43,8.1,-0.05629,4e-05,7.4382]
[1777227544207,42.32,78237.87,8.1,-0.0564,4e-05,7.44942]
[1777227545741,42.32,78236.61,8.1,-0.05645,4e-05,7.45482]
[1777227551310,42.33,78242.6,8.1,-0.05622,4e-05,7.43108]
[1777227554691,42.33,78244.01,8.1,-0.05617,4e-05,7.42578]
[1777227554765,42.33,78244.01,8.1,-0.05617,4e-05,7.42578]
[1777227554771,42.33,78243.73,8.1,-0.05618,4e-05,7.42713]
[1777227561189,42.34,78248.18,8.1,-0.05603,4e-05,7.41162]
[1777227566657,42.35,78258.27,8.1,-0.05566,4e-05,7.3742]
[1777227568613,42.35,78259.86,8.1,-0.0556,4e-05,7.36831]
[1777227568671,42.35,78261.23,8.1,-0.05555,4e-05,7.36334]
[1777227574281,42.35,78267.32,8.1,-0.0553,4e-05,7.33625]
[1777227574713,42.35,78260.95,8.1,-0.05556,4e-05,7.36321]
[1777227578292,42.36,78245.58,8.1,-0.0562,4e-05,7.42868]
[1777227578992,42.36,78245.58,8.1,-0.0562,4e-05,7.42868]
[1777227578997,42.36,78245.58,8.1,-0.0562,4e-05,7.42868]
[1777227584733,42.37,78243.53,8.1,-0.05632,4e-05,7.4405]
[1777227588593,42.37,78238.05,8.1,-0.05656,4e-05,7.46537]
[1777227588733,42.37,78238.05,8.1,-0.05656,4e-05,7.46537]
[1777227593847,42.38,78237.43,8.1,-0.05662,4e-05,7.47097]
[1777227594913,42.38,78237.43,8.1,-0.05662,4e-05,7.47097]
[1777227600529,42.39,78226.39,8.1,-0.0571,4e-05,7.51991]
[1777227605931,42.39,78220.09,8.1,-0.05738,4e-05,7.54857]
[1777227610966,42.39,78222.25,8.1,-0.05731,4e-05,7.5415]
[1777227616001,42.41,78212.16,8.1,-0.05778,4e-05,7.58913]
[1777227618769,42.41,78211.5,8.1,-0.05781,4e-05,7.59253]
[1777227619173,42.41,78211.5,8.1,-0.05781,4e-05,7.59253]
[1777227621340,42.41,78206.42,8.1,-0.05803,4e-05,7.61478]
[1777227626522,42.41,78207.67,8.1,-0.05799,4e-05,7.61089]
[1777227628823,42.41,78207.71,8.1,-0.058,4e-05,7.61099]
[1777227630767,42.42,78207.71,8.1,-0.058,4e-05,7.61152]
[1777227631580,42.42,78207.71,8.1,-0.05801,4e-05,7.61205]
[1777227632118,42.42,78214.61,8.1,-0.0577,4e-05,7.57985]
[1777227635431,42.42,78217.72,8.1,-0.05757,4e-05,7.56655]
[1777227636146,42.42,78217.44,8.1,-0.05758,4e-05,7.56763]
[1777227638172,42.42,78215.89,8.1,-0.05764,4e-05,7.57444]
[1777227638274,42.42,78217.21,8.1,-0.05759,4e-05,7.56922]
[1777227640105,42.42,78217.0,8.1,-0.0576,4e-05,7.57001]
[1777227640174,42.42,78217.27,8.1,-0.05759,4e-05,7.56879]
[1777227644347,42.42,78217.18,8.1,-0.0576,4e-05,7.57012]
[1777227645209,42.42,78217.31,8.1,-0.0576,4e-05,7.5702]
[1777227650244,42.42,78232.54,8.1,-0.05697,4e-05,7.50626]
[1777227655279,42.42,78232.74,8.1,-0.05696,4e-05,7.50551]
[1777227661321,42.42,78224.71,8.1,-0.05729,4e-05,7.53897]
[1777227666356,42.42,78230.42,8.1,-0.05706,4e-05,7.51517]
[1777227671392,42.42,78231.77,8.1,-0.057,4e-05,7.50981]
[1777227676426,42.42,78227.8,8.1,-0.05717,4e-05,7.52665]
[1777227681461,42.42,78234.58,8.1,-0.05689,4e-05,7.49861]
[1777227687346,42.42,78234.43,8.1,-0.0569,4e-05,7.4995]
[1777227693164,42.42,78237.74,8.1,-0.05675,4e-05,7.48252]
[1777227701602,42.43,78238.03,8.1,-0.05674,4e-05,7.48211]
[1777227707311,42.43,78248.87,8.1,-0.0563,4e-05,7.43748]
[1777227712679,42.43,78255.57,8.1,-0.05604,4e-05,7.41108]
[1777227717714,42.43,78258.51,8.1,-0.05593,4e-05,7.39998]
[1777227722749,42.43,78258.51,8.1,-0.05594,4e-05,7.40107]
[1777227726969,42.44,78261.71,8.1,-0.05582,4e-05,7.38851]
[1777227726972,42.44,78261.71,8.1,-0.05582,4e-05,7.38851]
[1777227727000,42.44,78261.66,8.1,-0.05583,4e-05,7.38896]
[1777227727987,42.44,78261.66,8.1,-0.05583,4e-05,7.38896]
[1777227728015,42.44,78261.56,8.1,-0.05584,4e-05,7.39001]
[1777227736881,42.44,78261.52,8.1,-0.05585,4e-05,7.39133]
[1777227739338,42.44,78256.94,8.1,-0.05604,4e-05,7.41137]
[1777227739434,42.44,78257.6,8.1,-0.05602,4e-05,7.40883]
[1777227739885,42.44,78257.6,8.1,-0.05602,4e-05,7.40883]
[1777227740350,42.45,78243.71,8.1,-0.05659,4e-05,7.46696]
[1777227745913,42.45,78236.08,8.1,-0.05691,4e-05,7.4991]
[1777227751606,42.45,78234.52,8.1,-0.05697,4e-05,7.50582]
[1777227756258,42.45,78230.75,8.1,-0.05711,4e-05,7.51829]
[1777227756359,42.45,78227.65,8.1,-0.05724,4e-05,7.53126]
[1777227761278,42.45,78221.25,8.1,-0.05752,4e-05,7.55964]
[1777227767065,42.46,78220.13,8.1,-0.05759,4e-05,7.56693]
[1777227767633,42.46,78220.13,8.1,-0.05759,4e-05,7.56693]
[1777227768072,42.46,78227.23,8.1,-0.0573,4e-05,7.53764]
[1777227769469,42.46,78227.23,8.1,-0.0573,4e-05,7.53764]
[1777227770025,42.46,78230.27,8.1,-0.05717,4e-05,7.52496]
[1777227770037,42.46,78230.27,8.1,-0.05717,4e-05,7.52496]
[1777227772516,42.46,78239.01,8.1,-0.05681,4e-05,7.48874]
[1777227773495,42.46,78238.02,8.1,-0.05686,4e-05,7.49293]
[1777227779150,42.46,78237.03,8.1,-0.0569,4e-05,7.49737]
[1777227784184,42.46,78237.43,8.1,-0.05689,4e-05,7.49591]
[1777227789219,42.46,78237.38,8.1,-0.05689,4e-05,7.4963]
[1777227794254,42.46,78242.62,8.1,-0.05668,4e-05,7.47474]
[1777227796503,42.46,78244.12,8.1,-0.05662,4e-05,7.46858]
[1777227797270,42.46,78244.31,8.1,-0.05661,4e-05,7.46786]
[1777227798380,42.46,78245.01,8.1,-0.05658,4e-05,7.46502]
[1777227798481,42.46,78244.93,8.1,-0.05658,4e-05,7.46542]
[1777227804324,42.47,78245.23,8.1,-0.0566,4e-05,7.46697]
[1777227809358,42.47,78242.79,8.1,-0.05672,4e-05,7.47934]
[1777227814394,42.48,78244.01,8.1,-0.05667,4e-05,7.47289]
[1777227819428,42.48,78245.3,8.1,-0.05664,4e-05,7.46976]
[1777227824464,42.49,78244.95,8.1,-0.05667,4e-05,7.47343]
[1777227827567,42.49,78245.47,8.1,-0.05666,4e-05,7.47261]
[1777227827578,42.49,78245.47,8.1,-0.05666,4e-05,7.47261]
[1777227832031,42.5,78249.45,8.1,-0.05652,4e-05,7.45793]
[1777227832521,42.5,78257.66,8.1,-0.05619,4e-05,7.42444]
[1777227834406,42.5,78259.16,8.1,-0.05613,4e-05,7.41848]
[1777227834535,42.5,78259.75,8.1,-0.05611,4e-05,7.41633]
[1777227834816,42.5,78259.75,8.1,-0.05611,4e-05,7.41633]
[1777227839549,42.5,78259.78,8.1,-0.05613,4e-05,7.4184]
[1777227839795,42.5,78259.78,8.1,-0.05613,4e-05,7.4184]
[1777227839830,42.5,78259.78,8.1,-0.05613,4e-05,7.4184]
[1777227840582,42.51,78242.04,8.1,-0.05686,4e-05,7.49295]
[1777227845049,42.51,78239.49,8.1,-0.05698,4e-05,7.5053]
[1777227845689,42.51,78239.56,8.1,-0.05698,4e-05,7.50541]
[1777227848893,42.51,78240.1,8.1,-0.05697,4e-05,7.50398]
[1777227850712,42.51,78240.09,8.1,-0.05698,4e-05,7.50485]
[1777227851353,42.51,78240.09,8.1,-0.05698,4e-05,7.50485]
[1777227859715,42.53,78239.94,8.1,-0.05703,4e-05,7.51015]
[1777227864750,42.53,78244.29,8.1,-0.05687,4e-05,7.49426]
[1777227867996,42.53,78244.78,8.1,-0.05686,4e-05,7.49313]
[1777227868003,42.53,78244.78,8.1,-0.05686,4e-05,7.49313]
[1777227868097,42.53,78244.92,8.1,-0.05686,4e-05,7.49301]
[1777227869442,42.53,78244.92,8.1,-0.05686,4e-05,7.49301]
[1777227875024,42.53,78247.86,8.1,-0.05672,4e-05,7.4777]
[1777227875659,42.53,78248.61,8.1,-0.05669,4e-05,7.47467]
[1777227877729,42.54,78249.48,8.1,-0.05666,4e-05,7.47124]
[1777227881348,42.54,78248.51,8.1,-0.0567,4e-05,7.47553]
[1777227883936,42.54,78251.17,8.1,-0.05659,4e-05,7.46475]
[1777227884596,42.54,78251.17,8.1,-0.05659,4e-05,7.46475]
[1777227884674,42.54,78250.32,8.1,-0.05663,4e-05,7.46836]
[1777227888062,42.54,78237.28,8.1,-0.05716,4e-05,7.52261]
[1777227893952,42.54,78241.33,8.1,-0.05699,4e-05,7.50565]
[1777227895868,42.54,78241.69,8.1,-0.05698,4e-05,7.50414]
[1777227896732,42.54,78241.53,8.1,-0.05699,4e-05,7.5048]
[1777227902009,42.54,78240.94,8.1,-0.05701,4e-05,7.50715]
[1777227907044,42.54,78239.78,8.1,-0.05706,4e-05,7.51194]
[1777227911522,42.54,78239.78,8.1,-0.05706,4e-05,7.51192]
[1777227912222,42.54,78239.74,8.1,-0.05706,4e-05,7.51208]
[1777227919855,42.54,78239.56,8.1,-0.05707,4e-05,7.51286]
[1777227920725,42.54,78239.56,8.1,-0.05707,4e-05,7.51291]
[1777227926180,42.54,78240.41,8.1,-0.05703,4e-05,7.50952]
[1777227928394,42.54,78240.41,8.1,-0.05703,4e-05,7.50952]
[1777227929478,42.54,78240.4,8.1,-0.05703,4e-05,7.50964]
[1777227931563,42.54,78240.46,8.1,-0.05703,4e-05,7.50946]
[1777227932540,42.54,78240.33,8.1,-0.05701,4e-05,7.50655]
[1777227933420,42.54,78240.33,8.1,-0.05701,4e-05,7.50659]
[1777227934520,42.54,78240.33,8.1,-0.05702,4e-05,7.50663]
[1777227940168,42.54,78235.06,8.1,-0.05723,4e-05,7.5288]
[1777227945312,42.54,78232.64,8.1,-0.05733,4e-05,7.53894]
[1777227950347,42.54,78227.98,8.1,-0.05752,4e-05,7.55821]
[1777227955383,42.54,78222.52,8.1,-0.05775,4e-05,7.58062]
[1777227960418,42.54,78219.4,8.1,-0.05787,4e-05,7.59313]
[1777227965453,42.53,78219.09,8.1,-0.05788,4e-05,7.59377]
[1777227970498,42.53,78219.21,8.1,-0.05787,4e-05,7.59263]
[1777227975525,42.53,78217.29,8.1,-0.05794,4e-05,7.60001]
[1777227980560,42.53,78219.06,8.1,-0.05786,4e-05,7.59188]
[1777227985595,42.53,78212.76,8.1,-0.05811,4e-05,7.61752]
[1777227990630,42.53,78207.24,8.1,-0.05833,4e-05,7.63969]
[1777227995665,42.52,78205.84,8.1,-0.05836,4e-05,7.64101]
[1777228001707,42.52,78205.85,8.1,-0.05835,4e-05,7.63972]
[1777228006741,42.52,78204.9,8.1,-0.05838,4e-05,7.64267]
[1777228012618,42.52,78202.23,8.1,-0.05848,4e-05,7.65305]
[1777228017819,42.51,78202.81,8.1,-0.05844,4e-05,7.64879]
[1777228023530,42.51,78203.0,8.1,-0.05842,4e-05,7.64732]
[1777228028898,42.51,78202.8,8.1,-0.05841,4e-05,7.64637]
[1777228033938,42.5,78204.76,8.1,-0.05832,4e-05,7.6371]
[1777228038968,42.5,78202.94,8.1,-0.05839,4e-05,7.64372]
[1777228044006,42.5,78203.48,8.1,-0.05836,4e-05,7.64039]
[1777228049039,42.5,78202.66,8.1,-0.05838,4e-05,7.64277]
[1777228054074,42.49,78202.43,8.1,-0.05835,4e-05,7.63916]
[1777228059109,42.49,78201.23,8.1,-0.05839,4e-05,7.64317]
[1777228064143,42.49,78200.43,8.1,-0.05842,4e-05,7.64548]
[1777228069179,42.49,78200.73,8.1,-0.05839,4e-05,7.64318]
[1777228074214,42.48,78199.4,8.1,-0.05844,4e-05,7.64772]
[1777228079271,42.48,78196.52,8.1,-0.05855,4e-05,7.65897]
[1777228085291,42.48,78188.23,8.1,-0.05888,4e-05,7.69215]
[1777228090327,42.47,78188.23,8.1,-0.05887,4e-05,7.69063]
[1777228095364,42.47,78197.25,8.1,-0.05848,4e-05,7.65134]
[1777228100397,42.47,78196.78,8.1,-0.05849,4e-05,7.65212]
[1777228107447,42.46,78196.76,8.1,-0.05847,4e-05,7.65053]
[1777228112683,42.46,78193.52,8.1,-0.05857,4e-05,7.65964]
[1777228118525,42.46,78197.85,8.1,-0.05837,4e-05,7.6398]
[1777228123561,42.46,78196.79,8.1,-0.05841,4e-05,7.64317]
[1777228128595,42.45,78197.51,8.1,-0.05837,4e-05,7.63906]
[1777228134637,42.45,78198.2,8.1,-0.05833,4e-05,7.6349]
[1777228135071,42.45,78198.2,8.1,-0.05833,4e-05,7.6349]
[1777228137499,42.45,78197.83,8.1,-0.05834,4e-05,7.63604]
[1777228142693,42.45,78203.35,8.1,-0.0581,4e-05,7.61163]
[1777228148736,42.44,78204.98,8.1,-0.05802,4e-05,7.6038]
[1777228153780,42.44,78206.13,8.1,-0.05797,4e-05,7.59851]
[1777228154565,42.44,78206.13,8.1,-0.05796,4e-05,7.59821]
[1777228157244,42.44,78206.02,8.1,-0.05796,4e-05,7.59823]
[1777228158669,42.44,78206.02,8.1,-0.05796,4e-05,7.59809]
[1777228163841,42.44,78206.48,8.1,-0.05794,4e-05,7.5954]
[1777228164204,42.44,78206.48,8.1,-0.05794,4e-05,7.5954]
[1777228169883,42.44,78206.43,8.1,-0.05793,4e-05,7.59496]
[1777228175927,42.44,78207.02,8.1,-0.05788,4e-05,7.58838]
[1777228182976,42.44,78206.52,8.1,-0.05789,4e-05,7.58977]
[1777228188024,42.43,78205.88,8.1,-0.05791,4e-05,7.59209]
[1777228194057,42.43,78203.34,8.1,-0.05801,4e-05,7.60204]
[1777228199092,42.43,78202.88,8.1,-0.05803,4e-05,7.60342]
[1777228204127,42.43,78202.61,8.1,-0.05803,4e-05,7.60394]
[1777228208321,42.43,78202.61,8.1,-0.05803,4e-05,7.60394]
[1777228210326,42.43,78199.1,8.1,-0.05817,4e-05,7.61807]
[1777228216213,42.43,78190.36,8.1,-0.05853,4e-05,7.65374]
[1777228221271,42.42,78190.16,8.1,-0.05853,4e-05,7.65357]
[1777228226352,42.42,78190.49,8.1,-0.0585,4e-05,7.65132]
[1777228229481,42.42,78190.44,8.1,-0.0585,4e-05,7.6511]
[1777228231673,42.42,78207.03,8.1,-0.05778,4e-05,7.57703]
[1777228237387,42.42,78206.94,8.1,-0.05777,4e-05,7.57675]
[1777228242610,42.42,78206.77,8.1,-0.05778,4e-05,7.577]
[1777228249472,42.41,78204.87,8.1,-0.05785,4e-05,7.58398]
[1777228255514,42.41,78205.29,8.1,-0.05782,4e-05,7.58144]
[1777228260548,42.41,78205.6,8.1,-0.0578,4e-05,7.57951]
[1777228265583,42.41,78206.16,8.1,-0.05777,4e-05,7.57655]
[1777228271564,42.41,78206.34,8.1,-0.05776,4e-05,7.57567]
[1777228276662,42.41,78207.68,8.1,-0.0577,4e-05,7.56886]
[1777228281697,42.41,78207.69,8.1,-0.05769,4e-05,7.56824]
[1777228286732,42.4,78207.71,8.1,-0.05768,4e-05,7.56757]
[1777228291767,42.4,78207.49,8.1,-0.05766,4e-05,7.56439]
[1777228296802,42.4,78208.93,8.1,-0.0576,4e-05,7.5578]
[1777228301837,42.4,78209.56,8.1,-0.05757,4e-05,7.55465]
[1777228303850,42.4,78224.63,8.1,-0.05694,4e-05,7.4915]
[1777228308886,42.4,78232.13,8.1,-0.05664,4e-05,7.46047]
[1777228314912,42.4,78231.71,8.1,-0.05666,4e-05,7.46248]
[1777228319963,42.4,78232.99,8.1,-0.05661,4e-05,7.45768]
[1777228326010,42.4,78232.46,8.1,-0.05663,4e-05,7.46037]
[1777228330634,42.4,78229.89,8.1,-0.05674,4e-05,7.47138]
[1777228336082,42.4,78228.3,8.1,-0.05681,4e-05,7.47832]
[1777228341117,42.4,78224.28,8.1,-0.05698,4e-05,7.4952]
[1777228346152,42.4,78220.25,8.1,-0.05714,4e-05,7.51203]
[1777228351187,42.4,78213.16,8.1,-0.05741,4e-05,7.53802]
[1777228356222,42.4,78212.45,8.1,-0.05744,4e-05,7.54081]
[1777228361257,42.4,78212.43,8.1,-0.05744,4e-05,7.54068]
[1777228366292,42.4,78205.27,8.1,-0.05773,4e-05,7.57033]
[1777228371327,42.4,78202.28,8.1,-0.05785,4e-05,7.58238]
[1777228374813,42.4,78199.44,8.1,-0.05797,4e-05,7.59405]
[1777228380390,42.4,78199.58,8.1,-0.05795,4e-05,7.59249]
[1777228385425,42.4,78190.76,8.1,-0.05831,4e-05,7.6288]
[1777228390461,42.39,78190.8,8.1,-0.0583,4e-05,7.62767]
[1777228395496,42.39,78189.91,8.1,-0.05833,4e-05,7.63042]
[1777228400530,42.39,78189.57,8.1,-0.05834,4e-05,7.63084]
[1777228407035,42.39,78190.88,8.1,-0.05827,4e-05,7.6245]
[1777228412901,42.38,78188.55,8.1,-0.05833,4e-05,7.62932]
[1777228418657,42.38,78182.1,8.1,-0.05859,4e-05,7.65489]
[1777228420585,42.38,78182.03,8.1,-0.05859,4e-05,7.65493]
[1777228425706,42.38,78181.9,8.1,-0.05858,4e-05,7.65396]
[1777228430741,42.37,78183.07,8.1,-0.05852,4e-05,7.64781]
[1777228435776,42.37,78182.87,8.1,-0.05851,4e-05,7.64753]
[1777228440810,42.37,78181.15,8.1,-0.05858,4e-05,7.65371]
[1777228446853,42.37,78180.53,8.1,-0.05859,4e-05,7.655]
[1777228452895,42.36,78176.38,8.1,-0.05875,4e-05,7.67117]
[1777228455740,42.36,78176.75,8.1,-0.05873,4e-05,7.66915]
[1777228461924,42.36,78176.86,8.1,-0.05872,4e-05,7.6678]
[1777228466993,42.36,78176.86,8.1,-0.0587,4e-05,7.66612]
[1777228472028,42.35,78173.63,8.1,-0.0588,4e-05,7.67526]
[1777228477065,42.35,78174.2,8.1,-0.05877,4e-05,7.67182]
[1777228478046,42.35,78174.2,8.1,-0.05877,4e-05,7.67182]
[1777228483106,42.35,78170.87,8.1,-0.0589,4e-05,7.68468]
[1777228488141,42.35,78171.12,8.1,-0.05888,4e-05,7.68255]
[1777228493177,42.34,78171.11,8.1,-0.05887,4e-05,7.68154]
[1777228498212,42.34,78170.41,8.1,-0.05889,4e-05,7.68348]
[1777228503247,42.34,78165.93,8.1,-0.05907,4e-05,7.70136]
[1777228508282,42.34,78165.61,8.1,-0.05907,4e-05,7.70156]
[1777228513317,42.33,78169.56,8.1,-0.05889,4e-05,7.68372]
[1777228518355,42.33,78171.85,8.1,-0.05878,4e-05,7.67291]
[1777228523387,42.33,78172.43,8.1,-0.05875,4e-05,7.66978]
[1777228529274,42.33,78175.64,8.1,-0.05861,4e-05,7.65546]
[1777228530027,42.33,78174.94,8.1,-0.05864,4e-05,7.65828]
[1777228535476,42.32,78175.35,8.1,-0.05859,4e-05,7.65196]
[1777228540365,42.32,78175.35,8.1,-0.05859,4e-05,7.65196]
[1777228544915,42.32,78175.13,8.1,-0.05858,4e-05,7.65168]
[1777228550718,42.32,78178.08,8.1,-0.05845,4e-05,7.63824]
[1777228557631,42.32,78176.47,8.1,-0.05851,4e-05,7.64383]
[1777228562631,42.32,78177.23,8.1,-0.05847,4e-05,7.64029]
[1777228570772,42.31,78177.21,8.1,-0.05846,4e-05,7.63975]
[1777228577771,42.31,78172.96,8.1,-0.05862,4e-05,7.65536]
[1777228579126,42.31,78172.96,8.1,-0.05862,4e-05,7.65536]
[1777228579672,42.31,78172.55,8.1,-0.05864,4e-05,7.6569]
[1777228585027,42.31,78171.86,8.1,-0.05866,4e-05,7.65883]
[1777228591245,42.3,78171.13,8.1,-0.05868,4e-05,7.66074]
[1777228591337,42.3,78171.13,8.1,-0.05868,4e-05,7.66074]
[1777228592037,42.3,78172.49,8.1,-0.05859,4e-05,7.65126]
[1777228597929,42.3,78174.8,8.1,-0.05848,4e-05,7.64018]
[1777228602963,42.3,78175.06,8.1,-0.05846,4e-05,7.63817]
[1777228604953,42.3,78175.04,8.1,-0.05846,4e-05,7.63807]
[1777228611020,42.29,78175.36,8.1,-0.05843,4e-05,7.63541]
[1777228616055,42.29,78178.37,8.1,-0.0583,4e-05,7.62179]
[1777228621374,42.29,78177.15,8.1,-0.05834,4e-05,7.62626]
[1777228627132,42.29,78173.0,8.1,-0.05851,4e-05,7.64252]
[1777228632166,42.29,78171.8,8.1,-0.05855,4e-05,7.6465]
[1777228637201,42.28,78171.76,8.1,-0.05854,4e-05,7.64553]
[1777228642237,42.28,78171.88,8.1,-0.05852,4e-05,7.64388]
[1777228647272,42.28,78171.59,8.1,-0.05852,4e-05,7.64397]
[1777228652308,42.27,78172.17,8.1,-0.05846,4e-05,7.63681]
[1777228657343,42.27,78179.64,8.1,-0.05814,4e-05,7.6041]
[1777228662377,42.27,78180.65,8.1,-0.05808,4e-05,7.59893]
[1777228666210,42.27,78179.64,8.1,-0.05812,4e-05,7.60268]
[1777228666218,42.27,78179.64,8.1,-0.05812,4e-05,7.60268]
[1777228666406,42.27,78180.88,8.1,-0.05807,4e-05,7.59727]
[1777228668095,42.27,78179.4,8.1,-0.05813,4e-05,7.60375]
[1777228668420,42.27,78184.43,8.1,-0.05792,4e-05,7.58278]
[1777228673582,42.27,78186.56,8.1,-0.05783,4e-05,7.57381]
[1777228674464,42.27,78186.56,8.1,-0.05783,4e-05,7.57383]
[1777228674468,42.27,78186.56,8.1,-0.05783,4e-05,7.57383]
[1777228674470,42.27,78193.3,8.1,-0.05755,4e-05,7.54548]
[1777228679498,42.27,78190.26,8.1,-0.0577,4e-05,7.55989]
[1777228684533,42.28,78190.34,8.1,-0.05771,4e-05,7.56113]
[1777228689569,42.28,78190.47,8.1,-0.05772,4e-05,7.56219]
[1777228694604,42.28,78190.33,8.1,-0.05774,4e-05,7.56442]
[1777228699639,42.29,78190.32,8.1,-0.05776,4e-05,7.56613]
[1777228708027,42.29,78190.7,8.1,-0.05775,4e-05,7.5652]
[1777228715751,42.3,78189.9,8.1,-0.0578,4e-05,7.56978]
[1777228720786,42.3,78191.77,8.1,-0.05774,4e-05,7.56364]
[1777228725821,42.31,78193.48,8.1,-0.05769,4e-05,7.55823]
[1777228731865,42.31,78194.88,8.1,-0.05765,4e-05,7.55449]
[1777228736900,42.32,78196.34,8.1,-0.05761,4e-05,7.5502]
[1777228741935,42.32,78197.42,8.1,-0.05758,4e-05,7.54752]
[1777228746970,42.33,78197.04,8.1,-0.05761,4e-05,7.55095]
[1777228752008,42.33,78203.88,8.1,-0.05735,4e-05,7.52425]
[1777228753333,42.33,78203.88,8.1,-0.05735,4e-05,7.52425]
[1777228759056,42.34,78210.32,8.1,-0.05711,4e-05,7.5003]
[1777228761940,42.34,78211.65,8.1,-0.05706,4e-05,7.49564]
[1777228762077,42.34,78212.02,8.1,-0.05705,4e-05,7.49455]
[1777228767112,42.34,78211.84,8.1,-0.05707,4e-05,7.49587]
[1777228771398,42.34,78211.91,8.1,-0.05706,4e-05,7.49581]
[1777228771488,42.34,78211.91,8.1,-0.05704,4e-05,7.49254]
[1777228775168,42.35,78195.2,8.1,-0.05775,4e-05,7.56433]
[1777228780202,42.35,78194.82,8.1,-0.05779,4e-05,7.5677]
[1777228785573,42.35,78195.07,8.1,-0.05779,4e-05,7.56773]
[1777228792286,42.36,78195.69,8.1,-0.05779,4e-05,7.56836]
[1777228794744,42.36,78195.57,8.1,-0.0578,4e-05,7.56959]
[1777228796039,42.36,78188.94,8.1,-0.05809,4e-05,7.59783]
[1777228801349,42.37,78188.3,8.1,-0.05813,4e-05,7.60239]
[1777228803152,42.37,78188.22,8.1,-0.05814,4e-05,7.60302]
[1777228809025,42.37,78192.08,8.1,-0.05799,4e-05,7.58828]
[1777228814441,42.38,78191.93,8.1,-0.05802,4e-05,7.59111]
[1777228819476,42.38,78191.65,8.1,-0.05804,4e-05,7.5938]
[1777228824511,42.39,78191.67,8.1,-0.05806,4e-05,7.59521]
[1777228829546,42.39,78191.63,8.1,-0.05807,4e-05,7.59686]
[1777228834581,42.39,78191.88,8.1,-0.05805,4e-05,7.59375]
[1777228839617,42.4,78191.28,8.1,-0.05809,4e-05,7.59773]
[1777228845658,42.4,78191.67,8.1,-0.05809,4e-05,7.5978]
[1777228851700,42.4,78191.31,8.1,-0.05813,4e-05,7.60129]
[1777228856736,42.41,78187.77,8.1,-0.05829,4e-05,7.61757]
[1777228861772,42.41,78187.3,8.1,-0.05832,4e-05,7.62081]
[1777228868821,42.41,78186.85,8.1,-0.05836,4e-05,7.62445]
[1777228873857,42.42,78187.44,8.1,-0.05834,4e-05,7.62321]
[1777228879898,42.42,78187.12,8.1,-0.05837,4e-05,7.62606]
[1777228887041,42.42,78187.29,8.1,-0.05837,4e-05,7.62633]
[1777228894003,42.43,78187.38,8.1,-0.05837,4e-05,7.62488]
[1777228901987,42.43,78187.38,8.1,-0.05837,4e-05,7.62488]
[1777228911992,42.43,78187.38,8.1,-0.05839,4e-05,7.62728]
[1777228912002,42.43,78187.38,8.1,-0.05839,4e-05,7.62728]
[1777228917379,42.44,78187.37,8.1,-0.05842,4e-05,7.62963]
[1777228919388,42.44,78187.37,8.1,-0.05842,4e-05,7.6303]
[1777228926208,42.44,78187.37,8.1,-0.05844,4e-05,7.63186]
[1777228932281,42.45,78196.29,8.1,-0.05808,4e-05,7.59623]
[1777228937316,42.45,78204.16,8.1,-0.05777,4e-05,7.56477]
[1777228942351,42.46,78204.97,8.1,-0.05775,4e-05,7.56311]
[1777228947386,42.46,78207.7,8.1,-0.05766,4e-05,7.55346]
[1777228951157,42.46,78208.79,8.1,-0.05762,4e-05,7.55002]
[1777228956449,42.47,78209.66,8.1,-0.05758,4e-05,7.54512]
[1777228961484,42.47,78208.27,8.1,-0.05766,4e-05,7.5528]
[1777228967526,42.48,78208.42,8.1,-0.05767,4e-05,7.55438]
[1777228973568,42.48,78210.88,8.1,-0.05759,4e-05,7.54635]
[1777228978603,42.49,78210.72,8.1,-0.05762,4e-05,7.54891]
[1777228980250,42.49,78210.89,8.1,-0.05762,4e-05,7.54857]
[1777228985652,42.49,78211.43,8.1,-0.05762,4e-05,7.54854]
[1777228991238,42.5,78211.38,8.1,-0.05763,4e-05,7.55018]
[1777228997272,42.5,78211.58,8.1,-0.05763,4e-05,7.55004]
[1777229002771,42.51,78227.35,8.1,-0.05702,4e-05,7.48812]
[1777229005285,42.51,78227.31,8.1,-0.05703,4e-05,7.48915]
[1777229007042,42.51,78227.98,8.1,-0.05701,4e-05,7.48725]
[1777229012842,42.52,78226.69,8.1,-0.05706,4e-05,7.49172]
[1777229018626,42.52,78227.18,8.1,-0.05706,4e-05,7.49177]
[1777229020735,42.52,78232.38,8.1,-0.05685,4e-05,7.471]
[1777229021089,42.52,78243.15,8.1,-0.05641,4e-05,7.42636]
[1777229024466,42.53,78247.19,8.1,-0.05627,4e-05,7.41168]
[1777229029961,42.54,78249.13,8.1,-0.05622,4e-05,7.40726]
[1777229034996,42.54,78246.34,8.1,-0.05636,4e-05,7.42126]
[1777229040031,42.55,78250.92,8.1,-0.0562,4e-05,7.40469]
[1777229045066,42.55,78249.25,8.1,-0.05629,4e-05,7.41393]
[1777229047752,42.55,78248.79,8.1,-0.05631,4e-05,7.41629]
[1777229047853,42.56,78248.23,8.1,-0.05634,4e-05,7.41905]
[1777229052382,42.56,78247.91,8.1,-0.05636,4e-05,7.42092]
[1777229052483,42.56,78246.86,8.1,-0.0564,4e-05,7.4253]
[1777229059142,42.56,78247.99,8.1,-0.05638,4e-05,7.42286]
[1777229059156,42.56,78247.99,8.1,-0.05638,4e-05,7.42377]
[1777229060721,42.56,78247.99,8.1,-0.05638,4e-05,7.42377]
[1777229060819,42.56,78247.99,8.1,-0.05639,4e-05,7.42381]
[1777229066213,42.57,78239.13,8.1,-0.05677,4e-05,7.46297]
[1777229068401,42.57,78239.13,8.1,-0.05677,4e-05,7.46297]
[1777229068476,42.57,78238.8,8.1,-0.05679,4e-05,7.46517]
[1777229074269,42.57,78238.92,8.1,-0.05677,4e-05,7.46132]
[1777229079304,42.57,78238.93,8.1,-0.05677,4e-05,7.46151]
[1777229088367,42.57,78238.57,8.1,-0.05679,4e-05,7.46351]
[1777229093402,42.58,78238.96,8.1,-0.05677,4e-05,7.46223]
[1777229099444,42.58,78238.73,8.1,-0.05679,4e-05,7.46352]
[1777229100865,42.58,78238.73,8.1,-0.05679,4e-05,7.46352]
[1777229100879,42.58,78238.4,8.1,-0.0568,4e-05,7.46491]
[1777229106147,42.58,78233.8,8.1,-0.057,4e-05,7.48558]
[1777229111528,42.59,78233.8,8.1,-0.05703,4e-05,7.48778]
[1777229116563,42.59,78235.55,8.1,-0.05697,4e-05,7.48228]
[1777229121598,42.59,78235.07,8.1,-0.05701,4e-05,7.48599]
[1777229126633,42.6,78234.02,8.1,-0.05707,4e-05,7.49205]
[1777229131667,42.6,78236.06,8.1,-0.05698,4e-05,7.48176]
[1777229136703,42.61,78234.8,8.1,-0.05704,4e-05,7.48869]
[1777229141738,42.61,78235.86,8.1,-0.05702,4e-05,7.48595]
[1777229147600,42.61,78235.91,8.1,-0.05702,4e-05,7.48608]
[1777229152815,42.62,78225.81,8.1,-0.05746,4e-05,7.53129]
[1777229157851,42.62,78224.67,8.1,-0.05752,4e-05,7.53737]
[1777229162886,42.62,78219.34,8.1,-0.05776,4e-05,7.56088]
[1777229165770,42.62,78216.8,8.1,-0.05787,4e-05,7.57197]
[1777229170942,42.63,78213.15,8.1,-0.05803,4e-05,7.58857]
[1777229175977,42.63,78213.06,8.1,-0.05805,4e-05,7.58992]
[1777229177313,42.63,78213.06,8.1,-0.05805,4e-05,7.59011]
[1777229177799,42.63,78213.06,8.1,-0.05805,4e-05,7.59011]
[1777229178764,42.63,78247.92,8.1,-0.05662,4e-05,7.44563]
[1777229181474,42.63,78249.4,8.1,-0.05656,4e-05,7.43994]
[1777229181776,42.63,78249.87,8.1,-0.05655,4e-05,7.43887]
[1777229183850,42.63,78250.2,8.1,-0.05653,4e-05,7.4375]
[1777229183952,42.63,78249.98,8.1,-0.05654,4e-05,7.43846]
[1777229185551,42.63,78253.49,8.1,-0.0564,4e-05,7.42397]
[1777229185579,42.64,78253.64,8.1,-0.0564,4e-05,7.42422]
[1777229186387,42.64,78253.64,8.1,-0.0564,4e-05,7.42422]
[1777229186449,42.64,78252.3,8.1,-0.05646,4e-05,7.42978]
[1777229187371,42.64,78252.3,8.1,-0.05646,4e-05,7.42978]
[1777229187472,42.64,78253.14,8.1,-0.05643,4e-05,7.42675]
[1777229193100,42.64,78253.07,8.1,-0.05641,4e-05,7.42369]
[1777229198134,42.64,78253.13,8.1,-0.05641,4e-05,7.42361]
[1777229203170,42.64,78257.34,8.1,-0.05624,4e-05,7.40648]
[1777229208205,42.64,78256.96,8.1,-0.05626,4e-05,7.40837]
[1777229213240,42.64,78256.94,8.1,-0.05626,4e-05,7.40879]
[1777229218275,42.64,78255.53,8.1,-0.05632,4e-05,7.41494]
[1777229223310,42.64,78255.67,8.1,-0.05632,4e-05,7.41468]
[1777229228345,42.64,78256.29,8.1,-0.0563,4e-05,7.41245]
[1777229233386,42.64,78253.87,8.1,-0.0564,4e-05,7.42274]
[1777229239428,42.64,78253.77,8.1,-0.05641,4e-05,7.42351]
[1777229247484,42.65,78253.72,8.1,-0.05641,4e-05,7.42428]
[1777229252519,42.65,78253.74,8.1,-0.05639,4e-05,7.42111]
[1777229257554,42.65,78255.16,8.1,-0.05634,4e-05,7.41573]
[1777229262589,42.65,78254.94,8.1,-0.05635,4e-05,7.41719]
[1777229267625,42.65,78255.53,8.1,-0.05634,4e-05,7.41535]
[1777229272660,42.65,78255.16,8.1,-0.05636,4e-05,7.41751]
[1777229277695,42.65,78254.3,8.1,-0.0564,4e-05,7.42163]
[1777229282731,42.65,78254.43,8.1,-0.0564,4e-05,7.4216]
[1777229287766,42.66,78255.32,8.1,-0.05637,4e-05,7.41841]
[1777229292802,42.66,78255.72,8.1,-0.05635,4e-05,7.41725]
[1777229298844,42.66,78255.57,8.1,-0.05637,4e-05,7.41845]
[1777229303879,42.66,78256.38,8.1,-0.05634,4e-05,7.41562]
[1777229304335,42.66,78256.38,8.1,-0.05634,4e-05,7.41562]
[1777229304832,42.66,78256.38,8.1,-0.05634,4e-05,7.41562]
[1777229305691,42.66,78256.33,8.1,-0.05634,4e-05,7.41593]
[1777229305893,42.66,78256.38,8.1,-0.05634,4e-05,7.41583]
[1777229307341,42.66,78256.38,8.1,-0.05634,4e-05,7.41583]
[1777229307907,42.66,78256.41,8.1,-0.05635,4e-05,7.41673]
[1777229308454,42.66,78256.41,8.1,-0.05635,4e-05,7.41673]
[1777229308914,42.66,78256.31,8.1,-0.05635,4e-05,7.41724]
[1777229310034,42.66,78256.31,8.1,-0.05635,4e-05,7.41724]
[1777229310137,42.66,78256.31,8.1,-0.05636,4e-05,7.41775]
[1777229312946,42.67,78270.19,8.1,-0.05578,4e-05,7.35794]
[1777229317978,42.67,78270.71,8.1,-0.05577,4e-05,7.35674]
[1777229323013,42.67,78276.66,8.1,-0.05554,4e-05,7.33337]
[1777229328048,42.67,78286.78,8.1,-0.05514,4e-05,7.293]
[1777229333083,42.68,78287.31,8.1,-0.05513,4e-05,7.29216]
[1777229338119,42.68,78284.53,8.1,-0.05526,4e-05,7.30469]
[1777229345196,42.68,78284.56,8.1,-0.05527,4e-05,7.30603]
[1777229347865,42.68,78284.6,8.1,-0.05527,4e-05,7.30606]
[1777229354261,42.69,78284.97,8.1,-0.05527,4e-05,7.30616]
[1777229359407,42.69,78284.9,8.1,-0.05528,4e-05,7.30712]
[1777229359419,42.69,78284.9,8.1,-0.05528,4e-05,7.30712]
[1777229365414,42.69,78282.42,8.1,-0.05539,4e-05,7.31819]
[1777229366238,42.69,78282.42,8.1,-0.05539,4e-05,7.31834]
[1777229368530,42.69,78267.1,8.1,-0.05601,4e-05,7.38132]
[1777229368564,42.69,78266.65,8.1,-0.05603,4e-05,7.38323]
[1777229371428,42.69,78265.26,8.1,-0.05609,4e-05,7.38985]
[1777229371455,42.69,78265.26,8.1,-0.05609,4e-05,7.38985]
[1777229371661,42.69,78265.69,8.1,-0.05605,4e-05,7.38505]
[1777229372494,42.69,78265.69,8.1,-0.05605,4e-05,7.38505]
[1777229372858,42.69,78266.93,8.1,-0.056,4e-05,7.38001]
[1777229378403,42.7,78264.56,8.1,-0.05612,4e-05,7.3921]
[1777229378429,42.7,78263.6,8.1,-0.05617,4e-05,7.3965]
[1777229380720,42.7,78263.63,8.1,-0.05617,4e-05,7.39643]
[1777229380762,42.7,78263.63,8.1,-0.05617,4e-05,7.39643]
[1777229380776,42.7,78263.63,8.1,-0.05617,4e-05,7.39643]
[1777229380821,42.7,78262.85,8.1,-0.0562,4e-05,7.39968]
[1777229382138,42.7,78262.85,8.1,-0.0562,4e-05,7.39968]
[1777229382393,42.7,78257.15,8.1,-0.05643,4e-05,7.4236]
[1777229382467,42.7,78257.15,8.1,-0.05643,4e-05,7.4236]
[1777229382883,42.7,78257.15,8.1,-0.05643,4e-05,7.4236]
[1777229382984,42.7,78259.24,8.1,-0.05635,4e-05,7.41541]
[1777229383613,42.7,78259.24,8.1,-0.05635,4e-05,7.41541]
[1777229388455,42.71,78269.44,8.1,-0.05595,4e-05,7.37469]
[1777229397562,42.71,78269.29,8.1,-0.05597,4e-05,7.37655]
[1777229402597,42.71,78268.67,8.1,-0.056,4e-05,7.37962]
[1777229407632,42.71,78265.92,8.1,-0.05612,4e-05,7.39145]
[1777229412667,42.71,78263.06,8.1,-0.05624,4e-05,7.40363]
[1777229414135,42.71,78263.06,8.1,-0.05624,4e-05,7.40363]
[1777229420723,42.71,78263.6,8.1,-0.05622,4e-05,7.40203]
[1777229425758,42.71,78265.12,8.1,-0.05616,4e-05,7.39619]
[1777229430793,42.72,78265.47,8.1,-0.05615,4e-05,7.39521]
[1777229433533,42.72,78265.69,8.1,-0.05612,4e-05,7.39099]
[1777229433814,42.72,78265.3,8.1,-0.05614,4e-05,7.39269]
[1777229438849,42.72,78265.6,8.1,-0.05615,4e-05,7.39393]
[1777229439971,42.72,78265.6,8.1,-0.05615,4e-05,7.39393]
[1777229440072,42.72,78265.22,8.1,-0.05617,4e-05,7.39598]
[1777229445135,42.72,78276.37,8.1,-0.05572,4e-05,7.35069]
[1777229451943,42.73,78276.68,8.1,-0.05572,4e-05,7.35057]
[1777229461522,42.73,78276.93,8.1,-0.05572,4e-05,7.34996]
[1777229467050,42.73,78273.87,8.1,-0.05585,4e-05,7.36391]
[1777229470659,42.73,78274.39,8.1,-0.05583,4e-05,7.36202]
[1777229476112,42.73,78273.25,8.1,-0.05588,4e-05,7.36716]
[1777229481147,42.73,78265.03,8.1,-0.05622,4e-05,7.40109]
[1777229487189,42.73,78264.84,8.1,-0.05623,4e-05,7.40195]
[1777229493230,42.73,78264.63,8.1,-0.05621,4e-05,7.3994]
[1777229494246,42.73,78264.63,8.1,-0.05621,4e-05,7.3994]
[1777229495645,42.73,78264.86,8.1,-0.0562,4e-05,7.39847]
[1777229502294,42.73,78265.37,8.1,-0.05619,4e-05,7.3966]
[1777229507329,42.73,78264.65,8.1,-0.05622,4e-05,7.39974]
[1777229511928,42.73,78264.65,8.1,-0.05622,4e-05,7.39974]
[1777229520420,42.74,78264.79,8.1,-0.05622,4e-05,7.39974]
[1777229531523,42.74,78264.82,8.1,-0.05622,4e-05,7.40017]
[1777229534637,42.74,78264.7,8.1,-0.05623,4e-05,7.40072]
[1777229538760,42.74,78265.17,8.1,-0.05621,4e-05,7.39901]
[1777229539864,42.74,78265.17,8.1,-0.05621,4e-05,7.39912]
[1777229539965,42.74,78265.2,8.1,-0.05621,4e-05,7.39906]
[1777229545621,42.74,78265.08,8.1,-0.05624,4e-05,7.40234]
[1777229550656,42.75,78265.44,8.1,-0.05625,4e-05,7.40317]
[1777229555691,42.76,78265.34,8.1,-0.05625,4e-05,7.40239]
[1777229560052,42.76,78265.34,8.1,-0.05625,4e-05,7.40239]
[1777229568783,42.77,78265.12,8.1,-0.05632,4e-05,7.4092]
[1777229573819,42.77,78265.42,8.1,-0.05633,4e-05,7.4102]
[1777229577974,42.78,78265.25,8.1,-0.05634,4e-05,7.41178]
[1777229578075,42.78,78265.43,8.1,-0.05634,4e-05,7.41191]
[1777229584179,42.78,78265.59,8.1,-0.05635,4e-05,7.41244]
[1777229584277,42.78,78265.79,8.1,-0.05634,4e-05,7.41186]
[1777229590937,42.79,78265.59,8.1,-0.05638,4e-05,7.41573]
[1777229594497,42.79,78265.59,8.1,-0.05638,4e-05,7.41573]
[1777229594576,42.79,78265.59,8.1,-0.0564,4e-05,7.41745]
[1777229596561,42.79,78265.64,8.1,-0.0564,4e-05,7.41743]
[1777229596979,42.79,78266.59,8.1,-0.05636,4e-05,7.41372]
[1777229602015,42.8,78266.41,8.1,-0.05639,4e-05,7.41662]
[1777229607049,42.8,78266.62,8.1,-0.0564,4e-05,7.41789]
[1777229612054,42.81,78266.46,8.1,-0.0564,4e-05,7.41674]
[1777229614110,42.81,78267.02,8.1,-0.05638,4e-05,7.41529]
[1777229614198,42.81,78268.65,8.1,-0.05632,4e-05,7.40903]
[1777229621148,42.81,78274.94,8.1,-0.05607,4e-05,7.38379]
[1777229627190,42.81,78273.63,8.1,-0.05613,4e-05,7.38937]
[1777229629599,42.81,78273.67,8.1,-0.05613,4e-05,7.38925]
[1777229633725,42.81,78273.74,8.1,-0.05612,4e-05,7.38903]
[1777229639276,42.81,78273.92,8.1,-0.05612,4e-05,7.38839]
[1777229644311,42.81,78273.96,8.1,-0.05612,4e-05,7.38826]
[1777229651360,42.81,78274.17,8.1,-0.05611,4e-05,7.38742]
[1777229651744,42.81,78274.17,8.1,-0.05611,4e-05,7.38742]
[1777229651816,42.81,78274.17,8.1,-0.05611,4e-05,7.38742]
[1777229657401,42.81,78282.39,8.1,-0.05578,4e-05,7.35436]
[1777229662437,42.82,78281.73,8.1,-0.05581,4e-05,7.35765]
[1777229664447,42.82,78281.71,8.1,-0.05582,4e-05,7.35785]
[1777229664697,42.82,78281.48,8.1,-0.05583,4e-05,7.3589]
[1777229670492,42.82,78281.82,8.1,-0.05582,4e-05,7.3577]
[1777229677542,42.82,78282.54,8.1,-0.05576,4e-05,7.3514]
[1777229682577,42.82,78283.59,8.1,-0.05572,4e-05,7.34722]
[1777229687612,42.82,78283.03,8.1,-0.05575,4e-05,7.34962]
[1777229692647,42.82,78285.75,8.1,-0.05564,4e-05,7.33867]
[1777229697682,42.82,78284.98,8.1,-0.05567,4e-05,7.34202]
[1777229699794,42.82,78285.53,8.1,-0.05565,4e-05,7.33981]
[1777229705738,42.82,78285.44,8.1,-0.05566,4e-05,7.34046]
[1777229709575,42.82,78285.29,8.1,-0.05566,4e-05,7.34119]
[1777229712237,42.82,78292.48,8.1,-0.05538,4e-05,7.31202]
[1777229715743,42.82,78286.64,8.1,-0.05561,4e-05,7.33614]
[1777229718392,42.82,78293.0,8.1,-0.05536,4e-05,7.31031]
[1777229718401,42.82,78293.0,8.1,-0.05536,4e-05,7.31031]
[1777229719269,42.82,78293.87,8.1,-0.05533,4e-05,7.30687]
[1777229719360,42.82,78293.87,8.1,-0.05533,4e-05,7.30687]
[1777229719853,42.82,78293.87,8.1,-0.05533,4e-05,7.30698]
[1777229726279,42.82,78297.89,8.1,-0.05517,4e-05,7.29146]
[1777229731538,42.83,78297.62,8.1,-0.05519,4e-05,7.29346]
[1777229731540,42.83,78297.62,8.1,-0.05519,4e-05,7.29346]
[1777229734161,42.83,78298.78,8.1,-0.05513,4e-05,7.28585]
[1777229739982,42.83,78309.86,8.1,-0.05471,4e-05,7.2427]
[1777229742817,42.83,78309.86,8.1,-0.05471,4e-05,7.24327]
[1777229743880,42.83,78308.74,8.1,-0.05476,4e-05,7.24809]
[1777229745226,42.83,78308.95,8.1,-0.05475,4e-05,7.24738]
[1777229745240,42.83,78308.95,8.1,-0.05475,4e-05,7.24738]
[1777229752638,42.84,78308.73,8.1,-0.05478,4e-05,7.24997]
[1777229758109,42.84,78311.66,8.1,-0.05468,4e-05,7.24054]
[1777229759124,42.84,78311.66,8.1,-0.05468,4e-05,7.24054]
[1777229765157,42.85,78314.11,8.1,-0.05461,4e-05,7.23293]
[1777229765592,42.85,78314.11,8.1,-0.05461,4e-05,7.23293]
[1777229771200,42.85,78313.93,8.1,-0.05464,4e-05,7.23567]
[1777229776235,42.86,78315.11,8.1,-0.05461,4e-05,7.23258]
[1777229782073,42.86,78313.07,8.1,-0.0547,4e-05,7.24213]
[1777229787312,42.87,78310.1,8.1,-0.05484,4e-05,7.25634]
[1777229792347,42.87,78309.33,8.1,-0.05486,4e-05,7.25752]
[1777229797382,42.87,78307.92,8.1,-0.05493,4e-05,7.26471]
[1777229804431,42.88,78307.96,8.1,-0.05495,4e-05,7.26659]
[1777229809465,42.88,78307.88,8.1,-0.05496,4e-05,7.26838]
[1777229814500,42.88,78298.86,8.1,-0.05533,4e-05,7.30627]
[1777229819536,42.89,78298.3,8.1,-0.05537,4e-05,7.30978]
[1777229824576,42.89,78298.19,8.1,-0.05539,4e-05,7.31146]
[1777229829611,42.89,78292.84,8.1,-0.05561,4e-05,7.33446]
[1777229835654,42.9,78293.6,8.1,-0.05559,4e-05,7.33271]
[1777229840690,42.9,78292.72,8.1,-0.05564,4e-05,7.33749]
[1777229845725,42.9,78293.06,8.1,-0.05564,4e-05,7.33759]
[1777229851611,42.91,78293.57,8.1,-0.05563,4e-05,7.33655]
[1777229856803,42.91,78293.03,8.1,-0.05564,4e-05,7.33703]
[1777229867726,42.91,78292.87,8.1,-0.05566,4e-05,7.33864]
[1777229871157,42.92,78292.87,8.1,-0.05568,4e-05,7.3407]
[1777229873224,42.92,78293.41,8.1,-0.05566,4e-05,7.33894]
[1777229874911,42.92,78293.44,8.1,-0.05566,4e-05,7.33904]
[1777229874929,42.92,78293.46,8.1,-0.05567,4e-05,7.33941]
[1777229875945,42.92,78293.46,8.1,-0.05567,4e-05,7.33941]
[1777229881978,42.93,78293.04,8.1,-0.05573,4e-05,7.34559]
[1777229887013,42.94,78293.2,8.1,-0.05575,4e-05,7.34815]
[1777229893577,42.94,78293.39,8.1,-0.05577,4e-05,7.34996]
[1777229893665,42.95,78293.39,8.1,-0.05578,4e-05,7.35125]
[1777229899099,42.95,78293.3,8.1,-0.0558,4e-05,7.35303]
[1777229904135,42.95,78291.48,8.1,-0.05588,4e-05,7.36156]
[1777229909170,42.95,78290.84,8.1,-0.05592,4e-05,7.36525]
[1777229910736,42.95,78290.84,8.1,-0.05592,4e-05,7.36525]
[1777229910987,42.96,78286.15,8.1,-0.05611,4e-05,7.38461]
[1777229911184,42.96,78279.24,8.1,-0.05637,4e-05,7.40954]
[1777229916218,42.96,78272.11,8.1,-0.05668,4e-05,7.44127]
[1777229918632,42.96,78266.04,8.1,-0.05693,4e-05,7.46669]
[1777229925281,42.97,78263.3,8.1,-0.05707,4e-05,7.48138]
[1777229930317,42.98,78260.01,8.1,-0.05723,4e-05,7.49699]
[1777229931089,42.98,78260.01,8.1,-0.05723,4e-05,7.49699]
[1777229931324,42.98,78275.81,8.1,-0.05659,4e-05,7.43245]
[1777229936359,42.98,78286.12,8.1,-0.05618,4e-05,7.39088]
[1777229941394,42.98,78286.53,8.1,-0.05617,4e-05,7.38991]
[1777229946429,42.98,78287.32,8.1,-0.05614,4e-05,7.38739]
[1777229951568,42.98,78286.9,8.1,-0.05617,4e-05,7.38967]
[1777229958514,42.99,78286.95,8.1,-0.05618,4e-05,7.39057]
[1777229960528,42.99,78300.54,8.1,-0.05563,4e-05,7.33548]
[1777229965563,42.99,78307.22,8.1,-0.05538,4e-05,7.30966]
[1777229970598,42.99,78307.7,8.1,-0.05537,4e-05,7.30907]
[1777229978654,43.0,78307.81,8.1,-0.05537,4e-05,7.30734]
[1777229983688,43.0,78307.83,8.1,-0.05538,4e-05,7.30864]
[1777229988724,43.0,78308.56,8.1,-0.05536,4e-05,7.30704]
[1777229993759,43.01,78308.09,8.1,-0.05539,4e-05,7.31033]
[1777229998794,43.01,78303.35,8.1,-0.0556,4e-05,7.33092]
[1777230000969,43.01,78314.26,8.1,-0.05517,4e-05,7.2872]
[1777230006852,43.02,78320.33,8.1,-0.05494,4e-05,7.26455]
[1777230009877,43.02,78303.51,8.1,-0.05562,4e-05,7.33358]
[1777230010875,43.02,78303.51,8.1,-0.05562,4e-05,7.33358]
[1777230016505,43.02,78303.56,8.1,-0.05563,4e-05,7.33428]
[1777230021431,43.02,78298.7,8.1,-0.05583,4e-05,7.35491]
[1777230021767,43.02,78295.02,8.1,-0.05598,4e-05,7.37023]
[1777230022027,43.02,78295.02,8.1,-0.05598,4e-05,7.37023]
[1777230022843,43.02,78295.02,8.1,-0.05598,4e-05,7.37023]
[1777230022120,43.02,78293.4,8.1,-0.05605,4e-05,7.37737]
[1777230022968,43.02,78292.28,8.1,-0.0561,4e-05,7.38206]
[1777230028006,43.03,78286.48,8.1,-0.05636,4e-05,7.40825]
[1777230033038,43.04,78289.94,8.1,-0.05622,4e-05,7.39296]
[1777230038073,43.04,78290.34,8.1,-0.05622,4e-05,7.3937]
[1777230042588,43.04,78289.8,8.1,-0.05625,4e-05,7.39683]
[1777230042690,43.05,78290.13,8.1,-0.05625,4e-05,7.39639]
[1777230043017,43.05,78290.13,8.1,-0.05625,4e-05,7.39639]
[1777230043108,43.05,78285.58,8.1,-0.05643,4e-05,7.41501]
[1777230048143,43.05,78280.0,8.1,-0.05668,4e-05,7.43979]
[1777230053177,43.06,78277.73,8.1,-0.05679,4e-05,7.45096]
[1777230058213,43.06,78264.77,8.1,-0.05733,4e-05,7.5059]
[1777230063252,43.06,78261.67,8.1,-0.05747,4e-05,7.52002]
[1777230069294,43.07,78261.11,8.1,-0.05751,4e-05,7.52391]
[1777230074333,43.07,78262.11,8.1,-0.05748,4e-05,7.52112]
[1777230079367,43.07,78264.46,8.1,-0.0574,4e-05,7.51285]
[1777230085535,43.08,78264.15,8.1,-0.05742,4e-05,7.51523]
[1777230091678,43.08,78262.07,8.1,-0.05753,4e-05,7.52567]
[1777230097493,43.08,78262.56,8.1,-0.0575,4e-05,7.52195]
[1777230098068,43.08,78262.56,8.1,-0.0575,4e-05,7.52195]
[1777230103535,43.09,78263.6,8.1,-0.05747,4e-05,7.51922]
[1777230109579,43.09,78262.42,8.1,-0.05753,4e-05,7.52559]
[1777230114614,43.09,78261.74,8.1,-0.05757,4e-05,7.52956]
[1777230119648,43.1,78261.62,8.1,-0.05759,4e-05,7.5312]
[1777230124684,43.1,78261.44,8.1,-0.05761,4e-05,7.53304]
[1777230129719,43.1,78261.42,8.1,-0.05762,4e-05,7.53421]
[1777230135761,43.11,78261.64,8.1,-0.05762,4e-05,7.5346]
[1777230136020,43.11,78261.64,8.1,-0.05762,4e-05,7.5346]
[1777230141803,43.11,78261.47,8.1,-0.05764,4e-05,7.53658]
[1777230148852,43.11,78261.44,8.1,-0.05766,4e-05,7.53815]
[1777230155901,43.11,78259.74,8.1,-0.05772,4e-05,7.54305]
[1777230160609,43.12,78259.65,8.1,-0.05772,4e-05,7.54362]
[1777230165971,43.12,78259.23,8.1,-0.05776,4e-05,7.54708]
[1777230171006,43.12,78259.22,8.1,-0.05777,4e-05,7.54806]
[1777230176047,43.12,78259.38,8.1,-0.05777,4e-05,7.54835]
[1777230181082,43.13,78258.99,8.1,-0.0578,4e-05,7.55107]
[1777230182069,43.13,78258.99,8.1,-0.0578,4e-05,7.55107]
[1777230187124,43.13,78258.48,8.1,-0.05783,4e-05,7.55429]
[1777230201221,43.14,78259.01,8.1,-0.05783,4e-05,7.5548]
[1777230207813,43.14,78259.01,8.1,-0.05783,4e-05,7.5548]
[1777230213306,43.14,78258.82,8.1,-0.05784,4e-05,7.55434]
[1777230218341,43.14,78258.16,8.1,-0.05787,4e-05,7.55801]
[1777230224384,43.15,78258.77,8.1,-0.05786,4e-05,7.55662]
[1777230229420,43.15,78258.02,8.1,-0.0579,4e-05,7.56063]
[1777230234455,43.15,78258.24,8.1,-0.0579,4e-05,7.56062]
[1777230239491,43.15,78257.92,8.1,-0.05792,4e-05,7.56283]
[1777230244527,43.15,78256.54,8.1,-0.05799,4e-05,7.56931]
[1777230250569,43.16,78256.07,8.1,-0.05801,4e-05,7.57228]
[1777230255604,43.16,78255.07,8.1,-0.05806,4e-05,7.57723]
[1777230260088,43.16,78255.24,8.1,-0.05806,4e-05,7.57702]
[1777230260639,43.16,78222.4,8.1,-0.05943,4e-05,7.71369]
[1777230265674,43.16,78224.03,8.1,-0.05936,4e-05,7.70656]
[1777230270709,43.16,78223.97,8.1,-0.05936,4e-05,7.70647]
[1777230271788,43.16,78223.97,8.1,-0.05936,4e-05,7.70647]
[1777230273790,43.16,78225.37,8.1,-0.05927,4e-05,7.69692]
[1777230275681,43.16,78231.68,8.1,-0.05901,4e-05,7.67055]
[1777230276896,43.16,78230.86,8.1,-0.05904,4e-05,7.67394]
[1777230282793,43.16,78236.14,8.1,-0.05882,4e-05,7.65194]
[1777230287828,43.16,78236.87,8.1,-0.05879,4e-05,7.64894]
[1777230292474,43.16,78235.99,8.1,-0.05883,4e-05,7.65266]
[1777230297898,43.16,78236.07,8.1,-0.05883,4e-05,7.65232]
[1777230302934,43.16,78236.31,8.1,-0.05882,4e-05,7.65129]
[1777230304669,43.16,78236.47,8.1,-0.05881,4e-05,7.65062]
[1777230309983,43.16,78246.4,8.1,-0.0584,4e-05,7.60945]
[1777230310211,43.16,78246.4,8.1,-0.0584,4e-05,7.60945]
[1777230316025,43.16,78250.03,8.1,-0.05825,4e-05,7.59476]
[1777230321060,43.16,78247.95,8.1,-0.05834,4e-05,7.60375]
[1777230326095,43.16,78247.86,8.1,-0.05835,4e-05,7.60444]
[1777230331066,43.16,78235.7,8.1,-0.05885,4e-05,7.6551]
[1777230337172,43.16,78235.53,8.1,-0.05884,4e-05,7.65227]
[1777230341082,43.16,78229.24,8.1,-0.0591,4e-05,7.6784]
[1777230346235,43.16,78226.21,8.1,-0.05922,4e-05,7.69066]
[1777230350666,43.16,78227.77,8.1,-0.05915,4e-05,7.68393]
[1777230356305,43.16,78228.25,8.1,-0.05913,4e-05,7.68145]
[1777230361339,43.16,78227.78,8.1,-0.05915,4e-05,7.68314]
[1777230366376,43.16,78228.07,8.1,-0.05913,4e-05,7.68169]
[1777230372720,43.16,78228.03,8.1,-0.05913,4e-05,7.68167]
[1777230378458,43.16,78228.13,8.1,-0.05912,4e-05,7.6809]
[1777230383638,43.16,78227.74,8.1,-0.05914,4e-05,7.68236]
[1777230389536,43.16,78226.78,8.1,-0.05918,4e-05,7.68606]
[1777230392557,43.15,78239.71,8.1,-0.05861,4e-05,7.62872]
[1777230393306,43.15,78239.71,8.1,-0.05861,4e-05,7.62872]
[1777230399606,43.16,78241.73,8.1,-0.05853,4e-05,7.62084]
[1777230400695,43.16,78241.73,8.1,-0.05853,4e-05,7.62084]
[1777230406654,43.16,78242.51,8.1,-0.05851,4e-05,7.61809]
[1777230411690,43.16,78241.13,8.1,-0.05857,4e-05,7.62422]
[1777230415066,43.16,78248.13,8.1,-0.05828,4e-05,7.59537]
[1777230420753,43.16,78249.95,8.1,-0.05821,4e-05,7.58869]
[1777230425788,43.16,78248.96,8.1,-0.05826,4e-05,7.59339]
[1777230430092,43.16,78249.28,8.1,-0.05825,4e-05,7.59241]
[1777230435858,43.17,78258.6,8.1,-0.05787,4e-05,7.55498]
[1777230440893,43.17,78258.38,8.1,-0.05789,4e-05,7.55669]
[1777230445928,43.17,78258.03,8.1,-0.05791,4e-05,7.55889]
[1777230450963,43.17,78258.49,8.1,-0.0579,4e-05,7.55775]
[1777230456435,43.17,78258.49,8.1,-0.05788,4e-05,7.55437]
[1777230457005,43.17,78258.5,8.1,-0.05789,4e-05,7.55511]
[1777230457468,43.17,78258.5,8.1,-0.05789,4e-05,7.55511]
[1777230457480,43.17,78258.5,8.1,-0.05789,4e-05,7.55511]
[1777230458012,43.17,78258.52,8.1,-0.05788,4e-05,7.55479]
[1777230458375,43.17,78258.52,8.1,-0.05788,4e-05,7.55479]
[1777230458477,43.17,78258.52,8.1,-0.05788,4e-05,7.55495]
[1777230460175,43.17,78258.52,8.1,-0.05788,4e-05,7.55495]
[1777230460277,43.17,78258.52,8.1,-0.05788,4e-05,7.55471]
[1777230460883,43.17,78258.52,8.1,-0.05788,4e-05,7.55471]
[1777230460972,43.17,78258.52,8.1,-0.05788,4e-05,7.55487]
[1777230467440,43.17,78258.29,8.1,-0.05789,4e-05,7.55534]
[1777230471655,43.17,78258.28,8.1,-0.05787,4e-05,7.5535]
[1777230472110,43.17,78258.27,8.1,-0.05787,4e-05,7.55332]
[1777230477145,43.17,78258.36,8.1,-0.05787,4e-05,7.55385]
[1777230482180,43.17,78256.01,8.1,-0.05798,4e-05,7.56446]
[1777230487288,43.17,78259.25,8.1,-0.05785,4e-05,7.55186]
[1777230493257,43.18,78259.21,8.1,-0.05787,4e-05,7.55338]
[1777230498292,43.18,78259.82,8.1,-0.05785,4e-05,7.55185]
[1777230503327,43.18,78258.37,8.1,-0.05792,4e-05,7.55881]
[1777230508362,43.18,78253.28,8.1,-0.05814,4e-05,7.58079]
[1777230513397,43.18,78254.13,8.1,-0.05809,4e-05,7.57454]
[1777230519442,43.19,78254.86,8.1,-0.05807,4e-05,7.57255]
[1777230522252,43.19,78255.01,8.1,-0.05806,4e-05,7.57206]
[1777230527500,43.19,78262.44,8.1,-0.05777,4e-05,7.54254]
[1777230532535,43.19,78259.94,8.1,-0.05788,4e-05,7.5536]
[1777230537570,43.19,78261.66,8.1,-0.05782,4e-05,7.5472]
[1777230542606,43.2,78267.0,8.1,-0.0576,4e-05,7.52606]
[1777230547643,43.2,78272.17,8.1,-0.0574,4e-05,7.5057]
[1777230552676,43.2,78278.74,8.1,-0.05714,4e-05,7.47972]
[1777230556224,43.21,78281.88,8.1,-0.05704,4e-05,7.46963]
[1777230556273,43.21,78280.79,8.1,-0.05711,4e-05,7.4766]
[1777230557711,43.21,78293.66,8.1,-0.05657,4e-05,7.42234]
[1777230562375,43.21,78307.7,8.1,-0.05601,4e-05,7.36511]
[1777230567385,43.21,78309.12,8.1,-0.05595,4e-05,7.35954]
[1777230567584,43.21,78308.45,8.1,-0.05598,4e-05,7.36232]
[1777230573273,43.21,78314.48,8.1,-0.05572,4e-05,7.33488]
[1777230573386,43.21,78314.48,8.1,-0.05572,4e-05,7.33488]
[1777230578859,43.21,78317.88,8.1,-0.05559,4e-05,7.32208]
[1777230583894,43.21,78317.64,8.1,-0.05561,4e-05,7.32366]
[1777230588930,43.21,78317.34,8.1,-0.05563,4e-05,7.32544]
[1777230593965,43.22,78319.53,8.1,-0.05555,4e-05,7.31715]
[1777230598999,43.22,78317.56,8.1,-0.05563,4e-05,7.32566]
[1777230603504,43.22,78318.47,8.1,-0.0556,4e-05,7.32231]
[1777230609640,43.22,78328.35,8.1,-0.05521,4e-05,7.28346]
[1777230610719,43.22,78329.45,8.1,-0.05517,4e-05,7.27919]
[1777230611057,43.22,78329.45,8.1,-0.05517,4e-05,7.27919]
[1777230611063,43.22,78329.45,8.1,-0.05517,4e-05,7.27919]
[1777230611198,43.22,78344.72,8.1,-0.05457,4e-05,7.21804]
[1777230616128,43.23,78359.16,8.1,-0.05402,4e-05,7.16197]
[1777230620349,43.23,78370.78,8.1,-0.05359,4e-05,7.11696]
[1777230620397,43.23,78370.78,8.1,-0.05359,4e-05,7.11696]
[1777230621239,43.23,78371.29,8.1,-0.05357,4e-05,7.1154]
[1777230621283,43.23,78371.29,8.1,-0.05357,4e-05,7.1154]
[1777230626170,43.23,78366.79,8.1,-0.05377,4e-05,7.13564]
[1777230630230,43.24,78364.95,8.1,-0.05386,4e-05,7.14468]
[1777230634359,43.24,78363.85,8.1,-0.05389,4e-05,7.14727]
[1777230635639,43.25,78363.12,8.1,-0.05393,4e-05,7.15102]
[1777230641303,43.25,78364.33,8.1,-0.0539,4e-05,7.14883]
[1777230644664,43.25,78364.94,8.1,-0.05389,4e-05,7.1477]
[1777230650366,43.26,78364.51,8.1,-0.05394,4e-05,7.15206]
[1777230654020,43.26,78358.98,8.1,-0.05416,4e-05,7.1754]
[1777230659430,43.27,78360.97,8.1,-0.05411,4e-05,7.16978]
[1777230664465,43.27,78363.56,8.1,-0.05403,4e-05,7.1616]
[1777230667488,43.28,78349.2,8.1,-0.0546,4e-05,7.22017]
[1777230672531,43.28,78337.58,8.1,-0.05507,4e-05,7.26833]
[1777230673635,43.28,78331.56,8.1,-0.05531,4e-05,7.29284]
[1777230674244,43.28,78331.56,8.1,-0.05531,4e-05,7.29284]
[1777230674804,43.28,78325.41,8.1,-0.05556,4e-05,7.31789]
[1777230675552,43.28,78324.11,8.1,-0.05561,4e-05,7.32336]
[1777230675681,43.28,78324.11,8.1,-0.05561,4e-05,7.32336]
[1777230676559,43.28,78323.54,8.1,-0.05564,4e-05,7.32625]
[1777230680847,43.29,78323.61,8.1,-0.05564,4e-05,7.32664]
[1777230681594,43.29,78324.63,8.1,-0.0556,4e-05,7.32268]
[1777230681674,43.29,78324.63,8.1,-0.0556,4e-05,7.32268]
[1777230682605,43.29,78325.26,8.1,-0.05558,4e-05,7.32071]
[1777230684324,43.29,78325.02,8.1,-0.0556,4e-05,7.32185]
[1777230684615,43.29,78325.19,8.1,-0.05559,4e-05,7.32133]
[1777230686262,43.29,78325.19,8.1,-0.05559,4e-05,7.32133]
[1777230686363,43.29,78324.8,8.1,-0.05562,4e-05,7.32404]
[1777230686965,43.29,78324.8,8.1,-0.05562,4e-05,7.32404]
[1777230687066,43.29,78324.68,8.1,-0.05562,4e-05,7.32468]
[1777230690355,43.29,78324.5,8.1,-0.05564,4e-05,7.32597]
[1777230690456,43.3,78324.52,8.1,-0.05565,4e-05,7.327]
[1777230695692,43.3,78324.63,8.1,-0.05562,4e-05,7.32376]
[1777230700727,43.3,78330.63,8.1,-0.05539,4e-05,7.30053]
[1777230705762,43.3,78336.97,8.1,-0.05515,4e-05,7.27587]
[1777230710797,43.3,78343.89,8.1,-0.05489,4e-05,7.24929]
[1777230715832,43.31,78354.8,8.1,-0.05448,4e-05,7.20696]
[1777230720867,43.31,78354.91,8.1,-0.05449,4e-05,7.20799]
[1777230725906,43.31,78352.65,8.1,-0.05459,4e-05,7.21837]
[1777230730941,43.32,78356.56,8.1,-0.05445,4e-05,7.20413]
[1777230735976,43.32,78349.76,8.1,-0.05473,4e-05,7.23266]
[1777230741554,43.32,78350.13,8.1,-0.05472,4e-05,7.23213]
[1777230745148,43.33,78351.25,8.1,-0.05469,4e-05,7.22859]
[1777230745359,43.33,78351.25,8.1,-0.05469,4e-05,7.22859]
[1777230748062,43.33,78367.59,8.1,-0.05406,4e-05,7.16456]
[1777230753097,43.33,78373.95,8.1,-0.05381,4e-05,7.13788]
[1777230755258,43.33,78369.22,8.1,-0.054,4e-05,7.15707]
[1777230755409,43.33,78369.22,8.1,-0.054,4e-05,7.15707]
[1777230761272,43.34,78359.48,8.1,-0.0544,4e-05,7.19791]
[1777230761728,43.34,78368.42,8.1,-0.05405,4e-05,7.16262]
[1777230761784,43.34,78368.42,8.1,-0.05405,4e-05,7.16262]
[1777230764164,43.34,78378.65,8.1,-0.05366,4e-05,7.12282]
[1777230764248,43.34,78391.84,8.1,-0.05316,4e-05,7.07112]
[1777230764895,43.34,78391.84,8.1,-0.05316,4e-05,7.07112]
[1777230765090,43.34,78391.84,8.1,-0.05316,4e-05,7.07112]
[1777230765124,43.34,78391.84,8.1,-0.05316,4e-05,7.07112]
[1777230765429,43.35,78411.7,8.1,-0.05241,4e-05,6.99397]
[1777230767724,43.35,78403.67,8.1,-0.05273,4e-05,7.02676]
[1777230767734,43.35,78403.67,8.1,-0.05273,4e-05,7.02676]
[1777230773250,43.36,78399.39,8.1,-0.05293,4e-05,7.04706]
[1777230778593,43.36,78405.15,8.1,-0.05273,4e-05,7.02675]
[1777230784327,43.37,78400.87,8.1,-0.05293,4e-05,7.04736]
[1777230789363,43.38,78400.63,8.1,-0.05296,4e-05,7.05106]
[1777230794398,43.38,78401.68,8.1,-0.05295,4e-05,7.04971]
[1777230799433,43.39,78409.53,8.1,-0.05268,4e-05,7.02165]
[1777230803428,43.4,78398.8,8.1,-0.0531,4e-05,7.06558]
[1777230808496,43.4,78387.28,8.1,-0.05357,4e-05,7.11388]
[1777230813531,43.41,78400.07,8.1,-0.05308,4e-05,7.06236]
[1777230815017,43.41,78407.8,8.1,-0.05279,4e-05,7.03251]
[1777230819149,43.42,78406.88,8.1,-0.05285,4e-05,7.03846]
[1777230820231,43.42,78406.71,8.1,-0.05286,4e-05,7.0397]
[1777230820571,43.42,78406.71,8.1,-0.05286,4e-05,7.0397]
[1777230821207,43.42,78413.06,8.1,-0.05262,4e-05,7.01536]
[1777230825330,43.42,78423.61,8.1,-0.05225,4e-05,6.97662]
[1777230830650,43.43,78420.22,8.1,-0.05241,4e-05,6.99373]
[1777230836693,43.44,78429.07,8.1,-0.05212,4e-05,6.96311]
[1777230841636,43.45,78431.69,8.1,-0.05204,4e-05,6.95554]
[1777230846764,43.47,78443.76,8.1,-0.05169,4e-05,6.91882]
[1777230847921,43.48,78446.26,8.1,-0.0516,4e-05,6.90985]
[1777230848011,43.48,78446.26,8.1,-0.0516,4e-05,6.90985]
[1777230850794,43.48,78424.37,8.1,-0.05244,4e-05,6.99723]
[1777230855828,43.49,78423.03,8.1,-0.05252,4e-05,7.00564]
[1777230861564,43.49,78423.98,8.1,-0.05251,4e-05,7.0043]
[1777230861654,43.49,78423.98,8.1,-0.05251,4e-05,7.0043]
[1777230863883,43.5,78409.88,8.1,-0.05307,4e-05,7.06234]
[1777230864813,43.5,78409.88,8.1,-0.05307,4e-05,7.06234]
[1777230869925,43.51,78396.23,8.1,-0.05362,4e-05,7.11866]
[1777230875786,43.51,78401.94,8.1,-0.05339,4e-05,7.09427]
[1777230875787,43.51,78401.94,8.1,-0.05339,4e-05,7.09427]
[1777230876851,43.51,78412.54,8.1,-0.05299,4e-05,7.05353]
[1777230882009,43.52,78410.69,8.1,-0.05309,4e-05,7.06368]
[1777230884615,43.52,78411.0,8.1,-0.05309,4e-05,7.06293]
[1777230889315,43.53,78401.51,8.1,-0.05347,4e-05,7.10248]
[1777230895104,43.53,78400.86,8.1,-0.05352,4e-05,7.10783]
[1777230897214,43.53,78400.91,8.1,-0.05352,4e-05,7.10804]
[1777230901146,43.54,78418.26,8.1,-0.05288,4e-05,7.04211]
[1777230901895,43.54,78418.26,8.1,-0.05288,4e-05,7.04211]
[1777230907188,43.55,78436.04,8.1,-0.05224,4e-05,6.97598]
[1777230912222,43.56,78440.28,8.1,-0.05211,4e-05,6.96268]
[1777230913930,43.56,78440.68,8.1,-0.0521,4e-05,6.96177]
[1777230916132,43.56,78442.32,8.1,-0.05206,4e-05,6.95671]
[1777230918406,43.56,78446.18,8.1,-0.05192,4e-05,6.94285]
[1777230919923,43.57,78444.19,8.1,-0.05201,4e-05,6.95175]
[1777230919933,43.57,78444.19,8.1,-0.05201,4e-05,6.95175]
[1777230920112,43.57,78444.19,8.1,-0.05201,4e-05,6.95175]
[1777230920453,43.57,78444.19,8.1,-0.05201,4e-05,6.95175]
[1777230921163,43.57,78446.34,8.1,-0.05193,4e-05,6.94407]
[1777230921948,43.57,78451.37,8.1,-0.05175,4e-05,6.92524]
[1777230922102,43.57,78451.37,8.1,-0.05175,4e-05,6.92524]
[1777230922317,43.57,78451.37,8.1,-0.05175,4e-05,6.92524]
[1777230922681,43.57,78451.37,8.1,-0.05175,4e-05,6.92524]
[1777230922712,43.57,78480.29,8.1,-0.05069,4e-05,6.81451]
[1777230923064,43.57,78480.29,8.1,-0.05069,4e-05,6.81451]
[1777230923067,43.57,78480.29,8.1,-0.05069,4e-05,6.81451]
[1777230923272,43.57,78480.29,8.1,-0.05069,4e-05,6.81451]
[1777230923524,43.57,78480.29,8.1,-0.05069,4e-05,6.81451]
[1777230923774,43.57,78497.66,8.1,-0.05007,4e-05,6.74899]
[1777230926387,43.59,78504.72,8.1,-0.04986,4e-05,6.72782]
[1777230926402,43.59,78504.72,8.1,-0.04986,4e-05,6.72782]
[1777230926418,43.59,78504.72,8.1,-0.04986,4e-05,6.72782]
[1777230928392,43.59,78508.86,8.1,-0.04972,4e-05,6.71321]
[1777230928489,43.59,78504.22,8.1,-0.0499,4e-05,6.73142]
[1777230930405,43.62,78503.06,8.1,-0.05003,4e-05,6.74567]
[1777230930416,43.62,78503.06,8.1,-0.05003,4e-05,6.74567]
[1777230930497,43.64,78502.27,8.1,-0.05015,4e-05,6.75829]
[1777230931758,43.64,78502.27,8.1,-0.05015,4e-05,6.75829]
[1777230931838,43.64,78501.23,8.1,-0.05017,4e-05,6.75938]
[1777230934646,43.69,78495.37,8.1,-0.05056,4e-05,6.80101]
[1777230934665,43.69,78495.37,8.1,-0.05056,4e-05,6.80101]
[1777230934769,43.71,78499.19,8.1,-0.05051,4e-05,6.79561]
[1777230936404,43.71,78514.98,8.1,-0.04994,4e-05,6.73653]
[1777230941839,43.72,78508.65,8.1,-0.05019,4e-05,6.76265]
[1777230945983,43.72,78514.83,8.1,-0.04999,4e-05,6.74193]
[1777230951065,43.73,78517.84,8.1,-0.04991,4e-05,6.73335]
[1777230956545,43.74,78517.17,8.1,-0.04997,4e-05,6.73931]
[1777230961789,43.74,78514.48,8.1,-0.05009,4e-05,6.75176]
[1777230965774,43.76,78502.94,8.1,-0.05056,4e-05,6.80204]
[1777230967588,43.76,78499.81,8.1,-0.05069,4e-05,6.81487]
[1777230967590,43.76,78499.81,8.1,-0.05069,4e-05,6.81487]
[1777230967701,43.76,78499.81,8.1,-0.05069,4e-05,6.81487]
[1777230968214,43.76,78496.55,8.1,-0.05081,4e-05,6.82774]
[1777230969083,43.76,78501.31,8.1,-0.05064,4e-05,6.80998]
[1777230969637,43.77,78505.5,8.1,-0.05049,4e-05,6.79445]
[1777230974672,43.77,78516.45,8.1,-0.0501,4e-05,6.75329]
[1777230979707,43.77,78514.26,8.1,-0.05018,4e-05,6.76213]
[1777230983974,43.77,78513.6,8.1,-0.05021,4e-05,6.76501]
[1777230984742,43.77,78514.13,8.1,-0.05019,4e-05,6.76308]
[1777230989777,43.78,78513.54,8.1,-0.05024,4e-05,6.76788]
[1777230992202,43.78,78513.81,8.1,-0.05021,4e-05,6.76448]
[1777230995778,43.78,78508.9,8.1,-0.05041,4e-05,6.7846]
[1777230998840,43.79,78492.73,8.1,-0.05101,4e-05,6.84814]
[1777230999076,43.79,78492.73,8.1,-0.05101,4e-05,6.84814]
[1777231004882,43.79,78483.15,8.1,-0.05138,4e-05,6.88701]
[1777231006766,43.79,78483.33,8.1,-0.05138,4e-05,6.88665]
[1777231008011,43.79,78482.18,8.1,-0.05143,4e-05,6.89165]
[1777231013959,43.8,78489.46,8.1,-0.05117,4e-05,6.86508]
[1777231018984,43.8,78488.72,8.1,-0.05122,4e-05,6.86976]
[1777231024021,43.8,78481.27,8.1,-0.05151,4e-05,6.89988]
[1777231029055,43.81,78477.58,8.1,-0.05165,4e-05,6.91531]
[1777231034077,43.81,78485.81,8.1,-0.05136,4e-05,6.88437]
[1777231034092,43.81,78489.34,8.1,-0.05123,4e-05,6.87105]
[1777231039127,43.82,78487.84,8.1,-0.0513,4e-05,6.87884]
[1777231044162,43.82,78489.13,8.1,-0.05127,4e-05,6.8753]
[1777231049197,43.82,78487.82,8.1,-0.05133,4e-05,6.88167]
[1777231054232,43.82,78484.67,8.1,-0.05144,4e-05,6.89164]
[1777231055099,43.82,78484.67,8.1,-0.05144,4e-05,6.89164]
[1777231061283,43.83,78482.26,8.1,-0.05154,4e-05,6.90244]
[1777231065311,43.83,78498.17,8.1,-0.05096,4e-05,6.84235]
[1777231066112,43.83,78498.17,8.1,-0.05096,4e-05,6.84235]
[1777231071353,43.84,78488.65,8.1,-0.05133,4e-05,6.88083]
[1777231072120,43.84,78488.65,8.1,-0.05133,4e-05,6.88083]
[1777231072635,43.84,78488.65,8.1,-0.05133,4e-05,6.88083]
[1777231074417,43.84,78486.19,8.1,-0.05143,4e-05,6.89075]
[1777231076997,43.84,78485.44,8.1,-0.05146,4e-05,6.89409]
[1777231082431,43.84,78481.95,8.1,-0.0516,4e-05,6.9089]
[1777231087466,43.84,78482.14,8.1,-0.0516,4e-05,6.90913]
[1777231089535,43.84,78481.15,8.1,-0.05164,4e-05,6.91312]
[1777231095878,43.85,78469.6,8.1,-0.05208,4e-05,6.95847]
[1777231096905,43.85,78470.86,8.1,-0.05203,4e-05,6.95372]
[1777231101908,43.85,78462.07,8.1,-0.05236,4e-05,6.9881]
[1777231102525,43.85,78460.38,8.1,-0.05243,4e-05,6.99479]
[1777231102710,43.85,78460.38,8.1,-0.05243,4e-05,6.99479]
[1777231102909,43.85,78460.38,8.1,-0.05243,4e-05,6.99479]
[1777231102959,43.85,78433.13,8.1,-0.05345,4e-05,7.10087]
[1777231106796,43.85,78425.96,8.1,-0.05374,4e-05,7.13]
[1777231106883,43.85,78426.71,8.1,-0.05371,4e-05,7.12739]
[1777231107659,43.85,78426.71,8.1,-0.05371,4e-05,7.12739]
[1777231107666,43.85,78426.71,8.1,-0.05371,4e-05,7.12739]
[1777231109345,43.85,78426.05,8.1,-0.05373,4e-05,7.12969]
[1777231109705,43.85,78426.05,8.1,-0.05373,4e-05,7.12969]
[1777231109791,43.85,78426.05,8.1,-0.05373,4e-05,7.12969]
[1777231112078,43.85,78426.83,8.1,-0.0537,4e-05,7.12636]
[1777231117746,43.85,78429.53,8.1,-0.05357,4e-05,7.11163]
[1777231120125,43.85,78430.62,8.1,-0.05353,4e-05,7.10728]
[1777231128840,43.85,78428.43,8.1,-0.0536,4e-05,7.11515]
[1777231131384,43.85,78424.08,8.1,-0.05377,4e-05,7.13195]
[1777231136886,43.84,78419.95,8.1,-0.05392,4e-05,7.14746]
[1777231141921,43.84,78417.58,8.1,-0.054,4e-05,7.15613]
[1777231146956,43.84,78413.86,8.1,-0.05414,4e-05,7.16999]
[1777231148755,43.84,78411.64,8.1,-0.05422,4e-05,7.17855]
[1777231148872,43.84,78411.64,8.1,-0.05422,4e-05,7.17855]
[1777231148879,43.84,78411.64,8.1,-0.05422,4e-05,7.17855]
[1777231153974,43.84,78412.09,8.1,-0.0542,4e-05,7.17591]
[1777231155083,43.84,78411.87,8.1,-0.0542,4e-05,7.17661]
[1777231155094,43.84,78411.87,8.1,-0.0542,4e-05,7.17661]
[1777231155539,43.84,78400.23,8.1,-0.05465,4e-05,7.22234]
[1777231158745,43.84,78399.29,8.1,-0.05468,4e-05,7.22534]
[1777231159444,43.84,78398.52,8.1,-0.05471,4e-05,7.22813]
[1777231160058,43.83,78398.07,8.1,-0.05472,4e-05,7.22965]
[1777231161255,43.83,78397.35,8.1,-0.05475,4e-05,7.23251]
[1777231161756,43.83,78397.35,8.1,-0.05475,4e-05,7.23251]
[1777231162072,43.83,78391.51,8.1,-0.05498,4e-05,7.25563]
[1777231163921,43.83,78388.38,8.1,-0.0551,4e-05,7.26778]
[1777231164176,43.83,78387.56,8.1,-0.05513,4e-05,7.27073]
[1777231169510,43.83,78377.14,8.1,-0.05554,4e-05,7.31258]
[1777231170128,43.83,78375.99,8.1,-0.05558,4e-05,7.31722]
[1777231170342,43.83,78375.99,8.1,-0.05558,4e-05,7.31722]
[1777231171135,43.83,78374.38,8.1,-0.05562,4e-05,7.31977]
[1777231176169,43.83,78374.89,8.1,-0.0556,4e-05,7.3182]
[1777231177752,43.84,78374.9,8.1,-0.0556,4e-05,7.31826]
[1777231177754,43.84,78374.9,8.1,-0.0556,4e-05,7.31826]
[1777231179331,43.84,78374.96,8.1,-0.0556,4e-05,7.3182]
[1777231180198,43.84,78374.79,8.1,-0.05561,4e-05,7.31897]
[1777231185232,43.83,78376.44,8.1,-0.05553,4e-05,7.31044]
[1777231190268,43.83,78376.34,8.1,-0.05551,4e-05,7.30854]
[1777231195303,43.82,78386.86,8.1,-0.05508,4e-05,7.26491]
[1777231196600,43.82,78386.86,8.1,-0.05508,4e-05,7.26491]
[1777231196689,43.82,78386.86,8.1,-0.05508,4e-05,7.26491]
[1777231197317,43.82,78403.65,8.1,-0.05442,4e-05,7.1979]
[1777231198799,43.82,78403.65,8.1,-0.05442,4e-05,7.1979]
[1777231200507,43.82,78411.82,8.1,-0.05411,4e-05,7.16538]
[1777231204341,43.82,78411.05,8.1,-0.05413,4e-05,7.16785]
[1777231209401,43.82,78412.61,8.1,-0.05406,4e-05,7.16081]
[1777231213366,43.81,78402.23,8.1,-0.05446,4e-05,7.2014]
[1777231213433,43.81,78402.03,8.1,-0.05446,4e-05,7.20177]
[1777231214454,43.81,78402.03,8.1,-0.05446,4e-05,7.20177]
[1777231214534,43.81,78402.91,8.1,-0.05443,4e-05,7.19856]
[1777231220328,43.81,78403.1,8.1,-0.05441,4e-05,7.19671]
[1777231220482,43.81,78402.45,8.1,-0.05444,4e-05,7.19905]
[1777231225517,43.81,78394.95,8.1,-0.05474,4e-05,7.2298]
[1777231230552,43.82,78395.31,8.1,-0.05473,4e-05,7.22946]
[1777231236595,43.82,78397.22,8.1,-0.05465,4e-05,7.21983]
[1777231243363,43.82,78397.22,8.1,-0.05465,4e-05,7.22053]
[1777231243644,43.82,78397.35,8.1,-0.05466,4e-05,7.22093]
[1777231244646,43.82,78397.35,8.1,-0.05466,4e-05,7.22093]
[1777231250693,43.82,78403.55,8.1,-0.0544,4e-05,7.19485]
[1777231255367,43.82,78399.22,8.1,-0.05456,4e-05,7.21105]
[1777231256089,43.82,78399.22,8.1,-0.05456,4e-05,7.21105]
[1777231256186,43.82,78394.51,8.1,-0.05474,4e-05,7.22943]
[1777231260198,43.82,78387.5,8.1,-0.05502,4e-05,7.25775]
[1777231265802,43.82,78395.93,8.1,-0.0547,4e-05,7.2256]
[1777231270837,43.82,78402.87,8.1,-0.05445,4e-05,7.19947]
[1777231274209,43.83,78404.44,8.1,-0.05439,4e-05,7.19379]
[1777231274251,43.83,78403.47,8.1,-0.05443,4e-05,7.19789]
[1777231279900,43.82,78411.98,8.1,-0.0541,4e-05,7.16364]
[1777231280927,43.82,78411.98,8.1,-0.0541,4e-05,7.16364]
[1777231281920,43.82,78411.66,8.1,-0.05411,4e-05,7.16473]
[1777231286955,43.82,78411.35,8.1,-0.05411,4e-05,7.16481]
[1777231291991,43.82,78416.39,8.1,-0.05388,4e-05,7.14069]
[1777231294908,43.82,78416.2,8.1,-0.05389,4e-05,7.14114]
[1777231296959,43.82,78427.72,8.1,-0.05345,4e-05,7.09572]
[1777231302067,43.82,78424.96,8.1,-0.05355,4e-05,7.10598]
[1777231307102,43.82,78420.07,8.1,-0.05373,4e-05,7.12455]
[1777231312137,43.81,78421.21,8.1,-0.05368,4e-05,7.11942]
[1777231316974,43.81,78421.37,8.1,-0.05367,4e-05,7.11828]
[1777231322207,43.81,78415.42,8.1,-0.05389,4e-05,7.14072]
[1777231327242,43.81,78412.12,8.1,-0.054,4e-05,7.15286]
[1777231332074,43.81,78411.85,8.1,-0.05401,4e-05,7.15321]
[1777231337315,43.8,78397.07,8.1,-0.05457,4e-05,7.21037]
[1777231341237,43.8,78387.26,8.1,-0.05494,4e-05,7.2484]
[1777231341343,43.8,78382.98,8.1,-0.0551,4e-05,7.2651]
[1777231346378,43.8,78370.17,8.1,-0.05561,4e-05,7.31663]
[1777231351257,43.8,78371.93,8.1,-0.05554,4e-05,7.30981]
[1777231353296,43.8,78370.69,8.1,-0.05557,4e-05,7.31139]
[1777231357455,43.8,78354.73,8.1,-0.0562,4e-05,7.37539]
[1777231362490,43.8,78350.97,8.1,-0.05635,4e-05,7.39027]
[1777231367891,43.8,78348.5,8.1,-0.05644,4e-05,7.39994]
[1777231367913,43.8,78353.96,8.1,-0.05623,4e-05,7.37796]
[1777231369539,43.8,78367.74,8.1,-0.05567,4e-05,7.3219]
[1777231371145,43.8,78367.74,8.1,-0.05567,4e-05,7.3219]
[1777231371299,43.8,78367.74,8.1,-0.05567,4e-05,7.3219]
[1777231372251,43.8,78369.53,8.1,-0.0556,4e-05,7.31434]
[1777231372353,43.8,78383.44,8.1,-0.05505,4e-05,7.25859]
[1777231374819,43.8,78389.81,8.1,-0.0548,4e-05,7.23273]
[1777231380620,43.79,78382.74,8.1,-0.05505,4e-05,7.25863]
[1777231383641,43.79,78396.61,8.1,-0.0545,4e-05,7.20281]
[1777231388920,43.79,78385.54,8.1,-0.05492,4e-05,7.24562]
[1777231388944,43.79,78385.54,8.1,-0.05492,4e-05,7.24562]
[1777231391697,43.78,78365.71,8.1,-0.05569,4e-05,7.32312]
[1777231393563,43.78,78364.04,8.1,-0.05575,4e-05,7.32936]
[1777231393880,43.78,78364.04,8.1,-0.05575,4e-05,7.32936]
[1777231401770,43.77,78356.68,8.1,-0.056,4e-05,7.35471]
[1777231406807,43.77,78357.31,8.1,-0.05595,4e-05,7.34991]
[1777231411842,43.76,78346.77,8.1,-0.05632,4e-05,7.3863]
[1777231412561,43.76,78346.77,8.1,-0.05632,4e-05,7.3863]
[1777231412848,43.76,78343.01,8.1,-0.05647,4e-05,7.40088]
[1777231417884,43.76,78333.52,8.1,-0.05684,4e-05,7.43858]
[1777231418762,43.76,78333.52,8.1,-0.05684,4e-05,7.43858]
[1777231423926,43.76,78333.15,8.1,-0.05685,4e-05,7.43895]
[1777231424534,43.76,78333.15,8.1,-0.05685,4e-05,7.43895]
[1777231424933,43.76,78338.16,8.1,-0.05664,4e-05,7.41862]
[1777231425940,43.75,78353.87,8.1,-0.05601,4e-05,7.35495]
[1777231427230,43.75,78353.87,8.1,-0.05601,4e-05,7.35495]
[1777231427393,43.75,78353.87,8.1,-0.05601,4e-05,7.35495]
[1777231427331,43.75,78351.06,8.1,-0.05612,4e-05,7.36572]
[1777231427953,43.75,78341.94,8.1,-0.05648,4e-05,7.40231]
[1777231428920,43.75,78341.94,8.1,-0.05648,4e-05,7.40231]
[1777231428961,43.75,78340.71,8.1,-0.05653,4e-05,7.4067]
[1777231431982,43.75,78323.95,8.1,-0.0572,4e-05,7.47396]
[1777231437019,43.75,78322.15,8.1,-0.05726,4e-05,7.48014]
[1777231442054,43.75,78321.15,8.1,-0.05729,4e-05,7.48301]
[1777231447089,43.74,78315.45,8.1,-0.0575,4e-05,7.50489]
[1777231452127,43.74,78309.14,8.1,-0.05775,4e-05,7.52922]
[1777231455148,43.74,78296.47,8.1,-0.05825,4e-05,7.57987]
[1777231460183,43.73,78302.02,8.1,-0.05801,4e-05,7.5555]
[1777231462778,43.73,78297.16,8.1,-0.0582,4e-05,7.57463]
[1777231465630,43.73,78279.77,8.1,-0.0589,4e-05,7.64456]
[1777231470475,43.72,78272.7,8.1,-0.05918,4e-05,7.67169]
[1777231471731,43.72,78267.67,8.1,-0.05935,4e-05,7.68781]
[1777231472535,43.72,78260.39,8.1,-0.05965,4e-05,7.71729]
[1777231475679,43.72,78262.99,8.1,-0.05952,4e-05,7.70492]
[1777231481333,43.71,78262.11,8.1,-0.05953,4e-05,7.70534]
[1777231485921,43.7,78261.64,8.1,-0.05953,4e-05,7.70515]
[1777231491402,43.7,78258.36,8.1,-0.05963,4e-05,7.71545]
[1777231496438,43.69,78254.12,8.1,-0.05978,4e-05,7.73026]
[1777231498903,43.69,78252.23,8.1,-0.05985,4e-05,7.73696]
[1777231501425,43.68,78241.11,8.1,-0.06031,4e-05,7.78191]
[1777231501549,43.68,78241.11,8.1,-0.06031,4e-05,7.78191]
[1777231504496,43.68,78257.75,8.1,-0.05958,4e-05,7.7105]
[1777231507651,43.67,78268.42,8.1,-0.05912,4e-05,7.66488]
[1777231509669,43.67,78260.59,8.1,-0.05944,4e-05,7.69623]
[1777231512553,43.67,78236.66,8.1,-0.06043,4e-05,7.79375]
[1777231513784,43.67,78235.5,8.1,-0.06047,4e-05,7.79795]
[1777231516966,43.66,78241.36,8.1,-0.06021,4e-05,7.77228]
[1777231520134,43.66,78233.16,8.1,-0.06054,4e-05,7.80449]
[1777231521510,43.66,78226.69,8.1,-0.0608,4e-05,7.83011]
[1777231521863,43.65,78226.6,8.1,-0.06079,4e-05,7.82975]
[1777231521890,43.65,78221.08,8.1,-0.06102,4e-05,7.85205]
[1777231523630,43.65,78206.53,8.1,-0.06163,4e-05,7.91213]
[1777231525327,43.65,78206.53,8.1,-0.06163,4e-05,7.91213]
[1777231525388,43.65,78206.53,8.1,-0.06163,4e-05,7.91213]
[1777231525432,43.65,78206.53,8.1,-0.06163,4e-05,7.91213]
[1777231525506,43.65,78212.04,8.1,-0.06139,4e-05,7.88858]
[1777231526140,43.65,78212.04,8.1,-0.06139,4e-05,7.88858]
[1777231526180,43.65,78218.58,8.1,-0.06111,4e-05,7.8604]
[1777231528121,43.65,78217.69,8.1,-0.06114,4e-05,7.86374]
[1777231528257,43.65,78217.69,8.1,-0.06114,4e-05,7.86374]
[1777231528270,43.65,78217.69,8.1,-0.06114,4e-05,7.86374]
[1777231528907,43.65,78214.08,8.1,-0.06129,4e-05,7.87845]
[1777231531222,43.64,78200.8,8.1,-0.06185,4e-05,7.93325]
[1777231531750,43.64,78192.82,8.1,-0.06217,4e-05,7.96269]
[1777231532220,43.64,78192.82,8.1,-0.06217,4e-05,7.96269]
[1777231533560,43.64,78167.07,8.1,-0.06327,4e-05,8.07037]
[1777231534481,43.64,78167.07,8.1,-0.06327,4e-05,8.07037]
[1777231535815,43.64,78157.63,8.1,-0.06367,4e-05,8.10901]
[1777231538705,43.63,78157.8,8.1,-0.06364,4e-05,8.10593]
[1777231540873,43.63,78154.07,8.1,-0.06379,4e-05,8.12025]
[1777231541725,43.63,78150.58,8.1,-0.06394,4e-05,8.13434]
[1777231544284,43.62,78144.95,8.1,-0.06417,4e-05,8.15672]
[1777231544430,43.62,78144.95,8.1,-0.06417,4e-05,8.15672]
[1777231544509,43.62,78138.19,8.1,-0.06446,4e-05,8.18477]
[1777231548397,43.62,78131.71,8.1,-0.06473,4e-05,8.21112]
[1777231550813,43.61,78134.85,8.1,-0.06458,4e-05,8.19619]
[1777231551846,43.61,78114.34,8.1,-0.06549,5e-05,8.28337]
[1777231554059,43.61,78113.07,8.1,-0.06554,5e-05,8.28825]
[1777231556181,43.61,78111.01,8.1,-0.06562,5e-05,8.29593]
[1777231556228,43.6,78105.65,8.1,-0.06585,5e-05,8.31846]
[1777231557420,43.6,78090.51,8.1,-0.06654,5e-05,8.38376]
[1777231558148,43.6,78090.51,8.1,-0.06654,5e-05,8.38376]
[1777231559291,43.6,78084.68,8.1,-0.0668,5e-05,8.40871]
[1777231560551,43.6,78076.92,8.1,-0.06715,5e-05,8.44206]
[1777231561369,43.6,78069.54,8.1,-0.06749,5e-05,8.47377]
[1777231561916,43.6,78083.05,8.1,-0.06686,5e-05,8.41383]
[1777231563215,43.6,78083.05,8.1,-0.06686,5e-05,8.41383]
[1777231563502,43.6,78083.05,8.1,-0.06686,5e-05,8.41383]
[1777231564545,43.6,78064.19,8.1,-0.06771,5e-05,8.49518]
[1777231568486,43.59,78074.18,8.1,-0.06724,5e-05,8.44989]
[1777231569457,43.59,78071.28,8.1,-0.06736,5e-05,8.46203]
[1777231569541,43.59,78071.99,8.1,-0.06733,5e-05,8.4584]
[1777231573731,43.56,78069.36,8.1,-0.06732,5e-05,8.45778]
[1777231579035,43.55,78068.04,8.1,-0.06733,5e-05,8.45808]
[1777231582238,43.54,78048.94,8.1,-0.06818,5e-05,8.53897]
[1777231583730,43.54,78048.46,8.1,-0.0682,5e-05,8.54006]
[1777231589112,43.45,78057.29,8.1,-0.06737,5e-05,8.46113]
[1777231590586,43.44,78085.84,8.1,-0.06605,5e-05,8.33574]
[1777231590874,43.44,78085.84,8.1,-0.06605,5e-05,8.33574]
[1777231591496,43.44,78085.84,8.1,-0.06605,5e-05,8.33574]
[1777231591621,43.44,78085.84,8.1,-0.06605,5e-05,8.33574]
[1777231591545,43.44,78122.03,8.1,-0.06439,4e-05,8.17507]
[1777231592142,43.44,78153.7,8.1,-0.06298,4e-05,8.03923]
[1777231593009,43.44,78153.7,8.1,-0.06298,4e-05,8.03923]
[1777231593148,43.44,78169.86,8.1,-0.06228,4e-05,7.97039]
[1777231594155,43.44,78185.07,8.1,-0.06161,4e-05,7.90561]
[1777231595167,43.44,78210.95,8.1,-0.0605,4e-05,7.79656]
[1777231596378,43.44,78210.95,8.1,-0.0605,4e-05,7.79656]
[1777231596476,43.44,78225.66,8.1,-0.05988,4e-05,7.73496]
[1777231597740,43.44,78217.85,8.1,-0.06021,4e-05,7.76735]
[1777231600461,43.44,78219.7,8.1,-0.06012,4e-05,7.75924]
[1777231600552,43.44,78223.05,8.1,-0.05998,4e-05,7.7451]
[1777231603515,43.43,78220.05,8.1,-0.0601,4e-05,7.75646]
[1777231603640,43.43,78220.05,8.1,-0.0601,4e-05,7.75646]
[1777231603588,43.43,78218.67,8.1,-0.06015,4e-05,7.76164]
[1777231605641,43.43,78208.82,8.1,-0.06056,4e-05,7.80259]
[1777231606548,43.43,78204.81,8.1,-0.06073,4e-05,7.81911]
[1777231612289,43.42,78196.05,8.1,-0.06108,4e-05,7.8535]
[1777231612754,43.42,78196.05,8.1,-0.06108,4e-05,7.8535]
[1777231613297,43.42,78197.92,8.1,-0.061,4e-05,7.84531]
[1777231618331,43.42,78195.44,8.1,-0.06107,4e-05,7.85208]
[1777231618885,43.42,78195.44,8.1,-0.06107,4e-05,7.85208]
[1777231624373,43.4,78194.98,8.1,-0.06104,4e-05,7.84957]
[1777231629409,43.4,78196.29,8.1,-0.06095,4e-05,7.84032]
[1777231631444,43.39,78194.63,8.1,-0.06102,4e-05,7.84656]
[1777231636283,43.39,78210.08,8.1,-0.06032,4e-05,7.7784]
[1777231641540,43.38,78216.37,8.1,-0.06003,4e-05,7.74923]
[1777231644140,43.37,78212.76,8.1,-0.06016,4e-05,7.76257]
[1777231644283,43.37,78212.76,8.1,-0.06016,4e-05,7.76257]
[1777231649549,43.37,78208.75,8.1,-0.0603,4e-05,7.77582]
[1777231654584,43.36,78204.8,8.1,-0.06041,4e-05,7.78567]
[1777231658270,43.35,78204.84,8.1,-0.06039,4e-05,7.78366]
[1777231658367,43.35,78204.84,8.1,-0.06039,4e-05,7.78366]
[1777231658612,43.35,78200.63,8.1,-0.06056,4e-05,7.80068]
[1777231662641,43.35,78186.26,8.1,-0.06117,4e-05,7.86008]
[1777231664655,43.35,78173.39,8.1,-0.06172,4e-05,7.91375]
[1777231665142,43.35,78173.39,8.1,-0.06172,4e-05,7.91375]
[1777231670697,43.34,78183.3,8.1,-0.06127,4e-05,7.86957]
[1777231673091,43.34,78182.55,8.1,-0.06129,4e-05,7.87203]
[1777231678653,43.34,78183.18,8.1,-0.06125,4e-05,7.86797]
[1777231678689,43.34,78183.41,8.1,-0.06123,4e-05,7.86631]
[1777231681258,43.34,78186.66,8.1,-0.06109,4e-05,7.85228]
[1777231683178,43.33,78192.5,8.1,-0.06083,4e-05,7.8266]
[1777231689831,43.32,78180.77,8.1,-0.06128,4e-05,7.87095]
[1777231693095,43.32,78180.44,8.1,-0.06129,4e-05,7.87115]
[1777231698895,43.31,78185.33,8.1,-0.06103,4e-05,7.84646]
[1777231703933,43.3,78184.95,8.1,-0.06102,4e-05,7.8453]
[1777231709755,43.3,78188.47,8.1,-0.06085,4e-05,7.82836]
[1777231719038,43.29,78197.88,8.1,-0.06037,4e-05,7.78004]
[1777231724073,43.28,78196.45,8.1,-0.06041,4e-05,7.78387]
[1777231729108,43.28,78199.51,8.1,-0.06026,4e-05,7.76892]
[1777231729911,43.28,78199.51,8.1,-0.06026,4e-05,7.76892]
[1777231735152,43.27,78192.8,8.1,-0.06052,4e-05,7.79433]
[1777231740186,43.26,78191.89,8.1,-0.06053,4e-05,7.79575]
[1777231745222,43.26,78191.53,8.1,-0.06053,4e-05,7.79477]
[1777231746913,43.26,78191.58,8.1,-0.06052,4e-05,7.79407]
[1777231746934,43.26,78191.58,8.1,-0.06052,4e-05,7.79407]
[1777231747236,43.26,78183.31,8.1,-0.06087,4e-05,7.82834]
[1777231750096,43.25,78179.27,8.1,-0.06103,4e-05,7.8447]
[1777231754627,43.25,78186.67,8.1,-0.0607,4e-05,7.81225]
[1777231754796,43.25,78186.67,8.1,-0.0607,4e-05,7.81225]
[1777231754644,43.25,78186.74,8.1,-0.0607,4e-05,7.81166]
[1777231756994,43.25,78199.05,8.1,-0.06016,4e-05,7.75866]
[1777231762341,43.24,78199.61,8.1,-0.0601,4e-05,7.75265]
[1777231767376,43.23,78199.69,8.1,-0.06007,4e-05,7.74934]
[1777231772410,43.22,78200.81,8.1,-0.05997,4e-05,7.73815]
[1777231773484,43.22,78200.81,8.1,-0.05997,4e-05,7.73815]
[1777231773504,43.22,78201.67,8.1,-0.05992,4e-05,7.73399]
[1777231776545,43.22,78201.93,8.1,-0.05991,4e-05,7.73259]
[1777231776592,43.22,78202.15,8.1,-0.0599,4e-05,7.73152]
[1777231778453,43.22,78215.03,8.1,-0.05935,4e-05,7.67673]
[1777231783574,43.22,78220.34,8.1,-0.0591,4e-05,7.65288]
[1777231789530,43.21,78224.3,8.1,-0.05891,4e-05,7.6337]
[1777231794566,43.2,78222.12,8.1,-0.05898,4e-05,7.64084]
[1777231799600,43.2,78221.93,8.1,-0.05897,4e-05,7.63972]
[1777231804636,43.2,78221.29,8.1,-0.05898,4e-05,7.64049]
[1777231809671,43.19,78228.15,8.1,-0.05868,4e-05,7.61016]
[1777231815712,43.19,78230.32,8.1,-0.05857,4e-05,7.59925]
[1777231821522,43.18,78230.01,8.1,-0.05857,4e-05,7.59929]
[1777231824839,43.18,78231.32,8.1,-0.0585,4e-05,7.59259]
[1777231824913,43.18,78239.39,8.1,-0.05816,4e-05,7.55889]
[1777231825550,43.18,78239.39,8.1,-0.05816,4e-05,7.55889]
[1777231826101,43.18,78244.44,8.1,-0.05795,4e-05,7.53774]
[1777231826454,43.18,78244.44,8.1,-0.05795,4e-05,7.53774]
[1777231826770,43.18,78244.44,8.1,-0.05795,4e-05,7.53774]
[1777231829027,43.18,78242.65,8.1,-0.05802,4e-05,7.54442]
[1777231829039,43.18,78242.65,8.1,-0.05802,4e-05,7.54442]
[1777231834847,43.17,78231.97,8.1,-0.05842,4e-05,7.58332]
[1777231839242,43.17,78231.52,8.1,-0.05843,4e-05,7.58399]
[1777231839882,43.17,78227.35,8.1,-0.0586,4e-05,7.60097]
[1777231844917,43.17,78224.47,8.1,-0.05872,4e-05,7.61328]
[1777231849952,43.17,78223.78,8.1,-0.05875,4e-05,7.61642]
[1777231854987,43.17,78223.67,8.1,-0.05876,4e-05,7.61715]
[1777231859986,43.17,78223.44,8.1,-0.05877,4e-05,7.61829]
[1777231860022,43.17,78223.39,8.1,-0.05877,4e-05,7.61854]
[1777231865791,43.17,78225.38,8.1,-0.05868,4e-05,7.60935]
[1777231866634,43.17,78226.98,8.1,-0.05861,4e-05,7.60249]
[1777231867465,43.17,78237.06,8.1,-0.05819,4e-05,7.56043]
[1777231872588,43.17,78236.06,8.1,-0.05822,4e-05,7.56335]
[1777231878154,43.16,78228.42,8.1,-0.05852,4e-05,7.59293]
[1777231882666,43.16,78228.95,8.1,-0.05849,4e-05,7.58978]
[1777231882685,43.16,78228.95,8.1,-0.05849,4e-05,7.58978]
[1777231882735,43.16,78228.74,8.1,-0.05849,4e-05,7.59034]
[1777231884196,43.16,78212.09,8.1,-0.05919,4e-05,7.65965]
[1777231888873,43.16,78209.06,8.1,-0.05932,4e-05,7.67218]
[1777231889231,43.16,78209.01,8.1,-0.05932,4e-05,7.67232]
[1777231890213,43.16,78209.01,8.1,-0.05932,4e-05,7.67232]
[1777231890818,43.16,78205.61,8.1,-0.05946,4e-05,7.68627]
[1777231896279,43.16,78206.8,8.1,-0.05938,4e-05,7.67739]
[1777231897117,43.16,78206.8,8.1,-0.05938,4e-05,7.67739]
[1777231897287,43.16,78206.83,8.1,-0.05938,4e-05,7.67724]
[1777231902322,43.15,78205.4,8.1,-0.05943,4e-05,7.68209]
[1777231905663,43.15,78206.23,8.1,-0.05939,4e-05,7.67819]
[1777231905687,43.15,78206.23,8.1,-0.05939,4e-05,7.67819]
[1777231905729,43.15,78206.19,8.1,-0.05939,4e-05,7.67815]
[1777231909371,43.15,78193.76,8.1,-0.05991,4e-05,7.73001]
[1777231909971,43.15,78193.76,8.1,-0.05991,4e-05,7.73001]
[1777231915614,43.15,78189.55,8.1,-0.06009,4e-05,7.74708]
[1777231915713,43.15,78189.74,8.1,-0.06008,4e-05,7.74616]
[1777231921455,43.15,78190.8,8.1,-0.06001,4e-05,7.73962]
[1777231922524,43.15,78190.8,8.1,-0.06001,4e-05,7.73962]
[1777231922529,43.15,78190.8,8.1,-0.06001,4e-05,7.73962]
[1777231922613,43.14,78190.78,8.1,-0.06001,4e-05,7.73935]
[1777231928504,43.14,78189.88,8.1,-0.06004,4e-05,7.74235]
[1777231932042,43.14,78191.59,8.1,-0.05996,4e-05,7.73485]
[1777231932532,43.14,78191.17,8.1,-0.05998,4e-05,7.73651]
[1777231937567,43.14,78189.61,8.1,-0.06003,4e-05,7.74127]
[1777231940279,43.14,78182.4,8.1,-0.06033,4e-05,7.77084]
[1777231941035,43.14,78173.93,8.1,-0.06069,4e-05,7.80611]
[1777231942864,43.13,78168.41,8.1,-0.06092,4e-05,7.82895]
[1777231946216,43.13,78160.37,8.1,-0.06125,4e-05,7.86088]
[1777231946630,43.13,78153.49,8.1,-0.06154,4e-05,7.8895]
[1777231947949,43.13,78153.49,8.1,-0.06154,4e-05,7.8895]
[1777231952734,43.12,78143.0,8.1,-0.06195,4e-05,7.92858]
[1777231955055,43.12,78143.04,8.1,-0.06194,4e-05,7.92723]
[1777231955695,43.12,78149.54,8.1,-0.06165,4e-05,7.8992]
[1777231956354,43.12,78149.54,8.1,-0.06165,4e-05,7.8992]
[1777231956701,43.12,78148.6,8.1,-0.06169,4e-05,7.9033]
[1777231961736,43.12,78147.02,8.1,-0.06174,4e-05,7.9082]
[1777231962960,43.12,78147.02,8.1,-0.06174,4e-05,7.9082]
[1777231963751,43.11,78145.16,8.1,-0.06182,4e-05,7.91538]
[1777231965011,43.11,78145.16,8.1,-0.06182,4e-05,7.91538]
[1777231965765,43.11,78144.97,8.1,-0.06181,4e-05,7.91475]
[1777231970831,43.11,78152.04,8.1,-0.06148,4e-05,7.88289]
[1777231975866,43.1,78150.12,8.1,-0.06155,4e-05,7.88937]
[1777231978216,43.1,78148.1,8.1,-0.06163,4e-05,7.89725]
[1777231978887,43.1,78156.72,8.1,-0.06125,4e-05,7.86032]
[1777231983922,43.09,78157.95,8.1,-0.06117,4e-05,7.8524]
[1777231988957,43.09,78150.19,8.1,-0.06148,4e-05,7.88245]
[1777231993992,43.08,78147.01,8.1,-0.06159,4e-05,7.89291]
[1777231996313,43.08,78145.39,8.1,-0.06165,4e-05,7.89857]
[1777231996318,43.08,78145.39,8.1,-0.06165,4e-05,7.89857]
[1777231997013,43.08,78145.21,8.1,-0.06165,4e-05,7.89872]
[1777232002055,43.07,78146.12,8.1,-0.06159,4e-05,7.89303]
[1777232003981,43.07,78146.07,8.1,-0.06159,4e-05,7.89288]
[1777232004003,43.07,78146.07,8.1,-0.06159,4e-05,7.89252]
[1777232008180,43.07,78148.09,8.1,-0.06148,4e-05,7.88247]
[1777232008520,43.07,78148.09,8.1,-0.06148,4e-05,7.88247]
[1777232008539,43.06,78146.59,8.1,-0.06154,4e-05,7.88773]
[1777232014139,43.06,78148.81,8.1,-0.0614,4e-05,7.87284]
[1777232019174,43.05,78142.39,8.1,-0.06166,4e-05,7.89822]
[1777232024210,43.05,78136.19,8.1,-0.06191,4e-05,7.92274]
[1777232029979,43.05,78134.78,8.1,-0.06196,4e-05,7.92714]
[1777232035290,43.04,78135.73,8.1,-0.06189,4e-05,7.92024]
[1777232039180,43.04,78137.14,8.1,-0.06181,4e-05,7.9131]
[1777232039319,43.04,78138.7,8.1,-0.06174,4e-05,7.90608]
[1777232045361,43.03,78140.64,8.1,-0.06162,4e-05,7.89454]
[1777232050396,43.02,78137.38,8.1,-0.06174,4e-05,7.90566]
[1777232055431,43.02,78134.56,8.1,-0.06183,4e-05,7.91483]
[1777232057309,43.01,78134.57,8.1,-0.06183,4e-05,7.91421]
[1777232057731,43.01,78134.57,8.1,-0.06183,4e-05,7.91421]
[1777232060958,43.01,78132.65,8.1,-0.06189,4e-05,7.92062]
[1777232061026,43.01,78131.84,8.1,-0.06192,4e-05,7.92347]
[1777232066508,43.0,78124.56,8.1,-0.06222,4e-05,7.95204]
[1777232070090,43.0,78124.47,8.1,-0.06221,4e-05,7.95156]
[1777232070613,43.0,78124.06,8.1,-0.06222,4e-05,7.95289]
[1777232070713,43.0,78124.33,8.1,-0.06221,4e-05,7.95131]
[1777232076579,42.99,78128.37,8.1,-0.06196,4e-05,7.92615]
[1777232080250,42.98,78129.55,8.1,-0.06189,4e-05,7.91909]
[1777232085641,42.97,78130.1,8.1,-0.06183,4e-05,7.91275]
[1777232091684,42.97,78129.44,8.1,-0.06182,4e-05,7.91168]
[1777232096460,42.96,78136.98,8.1,-0.06146,4e-05,7.87699]
[1777232098041,42.96,78167.05,8.1,-0.06015,4e-05,7.74843]
[1777232101755,42.95,78185.4,8.1,-0.05936,4e-05,7.66991]
[1777232103332,42.95,78189.24,8.1,-0.05919,4e-05,7.65355]
[1777232104937,42.95,78192.94,8.1,-0.05904,4e-05,7.63783]
[1777232105143,42.95,78192.94,8.1,-0.05904,4e-05,7.63783]
[1777232106790,42.95,78175.87,8.1,-0.05975,4e-05,7.70858]
[1777232108805,42.95,78155.62,8.1,-0.06061,4e-05,7.79329]
[1777232111826,42.94,78138.65,8.1,-0.06133,4e-05,7.86378]
[1777232112461,42.94,78138.65,8.1,-0.06133,4e-05,7.86378]
[1777232112542,42.94,78138.65,8.1,-0.06133,4e-05,7.86378]
[1777232113143,42.94,78138.65,8.1,-0.06133,4e-05,7.86378]
[1777232113160,42.94,78138.65,8.1,-0.06133,4e-05,7.86378]
[1777232112833,42.94,78127.92,8.1,-0.06179,4e-05,7.90894]
[1777232114053,42.94,78127.92,8.1,-0.06179,4e-05,7.90894]
[1777232114171,42.94,78115.29,8.1,-0.06234,4e-05,7.9626]
[1777232114513,42.94,78115.29,8.1,-0.06234,4e-05,7.9626]
[1777232114847,42.94,78097.81,8.1,-0.06312,4e-05,8.03772]
[1777232115854,42.94,78084.72,8.1,-0.0637,4e-05,8.09411]
[1777232119246,42.94,78090.18,8.1,-0.06345,4e-05,8.06977]
[1777232124918,42.94,78100.82,8.1,-0.06296,4e-05,8.02295]
[1777232125834,42.94,78100.82,8.1,-0.06296,4e-05,8.02295]
[1777232125925,42.94,78101.25,8.1,-0.06294,4e-05,8.02099]
[1777232126461,42.94,78101.25,8.1,-0.06294,4e-05,8.02099]
[1777232131966,42.93,78119.63,8.1,-0.06208,4e-05,7.93564]
[1777232135984,42.93,78129.22,8.1,-0.06165,4e-05,7.89352]
[1777232136217,42.93,78129.49,8.1,-0.06163,4e-05,7.89202]
[1777232137002,42.93,78144.4,8.1,-0.06098,4e-05,7.8282]
[1777232138087,42.93,78144.4,8.1,-0.06098,4e-05,7.8282]
[1777232138173,42.93,78142.6,8.1,-0.06105,4e-05,7.8354]
[1777232138494,42.93,78142.6,8.1,-0.06105,4e-05,7.8354]
[1777232143384,42.92,78136.88,8.1,-0.06129,4e-05,7.85836]
[1777232149116,42.92,78143.16,8.1,-0.061,4e-05,7.8301]
[1777232152338,42.92,78142.54,8.1,-0.06102,4e-05,7.83199]
[1777232153750,42.92,78142.89,8.1,-0.061,4e-05,7.83026]
[1777232153884,42.92,78142.89,8.1,-0.061,4e-05,7.83026]
[1777232153892,42.92,78142.89,8.1,-0.061,4e-05,7.83026]
[1777232154151,42.92,78157.32,8.1,-0.06038,4e-05,7.76886]
[1777232154597,42.92,78157.32,8.1,-0.06038,4e-05,7.76886]
[1777232154622,42.92,78157.32,8.1,-0.06038,4e-05,7.76886]
[1777232155158,42.92,78162.92,8.1,-0.06013,4e-05,7.74474]
[1777232157609,42.91,78162.59,8.1,-0.06014,4e-05,7.74588]
[1777232159100,42.91,78163.89,8.1,-0.06009,4e-05,7.74029]
[1777232163060,42.91,78162.23,8.1,-0.06015,4e-05,7.74683]
[1777232163218,42.91,78163.84,8.1,-0.06008,4e-05,7.73992]
[1777232163360,42.91,78163.84,8.1,-0.06008,4e-05,7.73992]
[1777232163928,42.91,78163.84,8.1,-0.06008,4e-05,7.73992]
[1777232164225,42.91,78189.5,8.1,-0.05899,4e-05,7.63163]
[1777232165871,42.91,78200.89,8.1,-0.0585,4e-05,7.58366]
[1777232166265,42.91,78200.89,8.1,-0.0585,4e-05,7.58366]
[1777232166954,42.91,78199.28,8.1,-0.05857,4e-05,7.59009]
[1777232167979,42.91,78199.31,8.1,-0.05857,4e-05,7.58976]
[1777232168253,42.91,78212.76,8.1,-0.058,4e-05,7.5335]
[1777232169260,42.91,78228.12,8.1,-0.05736,4e-05,7.46959]
[1777232169929,42.91,78228.12,8.1,-0.05736,4e-05,7.46959]
[1777232169987,42.91,78228.12,8.1,-0.05736,4e-05,7.46959]
[1777232170368,42.91,78232.56,8.1,-0.05718,4e-05,7.45107]
[1777232171133,42.91,78232.56,8.1,-0.05718,4e-05,7.45107]
[1777232171864,42.91,78235.28,8.1,-0.05706,4e-05,7.43976]
[1777232177275,42.91,78232.38,8.1,-0.05718,4e-05,7.45151]
[1777232181901,42.91,78229.5,8.1,-0.0573,4e-05,7.46298]
[1777232188441,42.91,78228.24,8.1,-0.05735,4e-05,7.46796]
[1777232191668,42.9,78222.64,8.1,-0.05757,4e-05,7.49053]
[1777232192039,42.9,78222.64,8.1,-0.05757,4e-05,7.49053]
[1777232197457,42.9,78216.48,8.1,-0.05779,4e-05,7.51162]
[1777232199920,42.9,78216.37,8.1,-0.0578,4e-05,7.51194]
[1777232205514,42.9,78218.71,8.1,-0.05769,4e-05,7.50141]
[1777232210549,42.9,78219.9,8.1,-0.05764,4e-05,7.49597]
[1777232215832,42.9,78217.58,8.1,-0.05773,4e-05,7.50519]
[1777232221626,42.9,78215.63,8.1,-0.0578,4e-05,7.51244]
[1777232223408,42.9,78215.8,8.1,-0.05779,4e-05,7.51162]
[1777232224862,42.9,78220.15,8.1,-0.05761,4e-05,7.49348]
[1777232225344,42.9,78220.15,8.1,-0.05761,4e-05,7.49348]
[1777232226279,42.9,78219.28,8.1,-0.05765,4e-05,7.49699]
[1777232236282,42.89,78214.1,8.1,-0.05785,4e-05,7.5173]
[1777232245794,42.89,78208.11,8.1,-0.05809,4e-05,7.54061]
[1777232247647,42.89,78208.65,8.1,-0.05806,4e-05,7.53818]
[1777232252688,42.89,78200.02,8.1,-0.05839,4e-05,7.56953]
[1777232257878,42.88,78199.35,8.1,-0.0584,4e-05,7.57087]
[1777232262913,42.88,78192.19,8.1,-0.05869,4e-05,7.59935]
[1777232267948,42.88,78185.83,8.1,-0.05894,4e-05,7.62433]
[1777232272982,42.87,78184.78,8.1,-0.05897,4e-05,7.62695]
[1777232275206,42.87,78179.07,8.1,-0.0592,4e-05,7.65053]
[1777232276224,42.87,78176.35,8.1,-0.05932,4e-05,7.66155]
[1777232276325,42.87,78172.43,8.1,-0.05948,4e-05,7.6778]
[1777232277204,42.87,78172.43,8.1,-0.05948,4e-05,7.6778]
[1777232278233,42.87,78169.26,8.1,-0.05962,4e-05,7.6911]
[1777232284061,42.87,78159.44,8.1,-0.06003,4e-05,7.73207]
[1777232285420,42.87,78162.8,8.1,-0.05989,4e-05,7.7178]
[1777232291111,42.87,78165.86,8.1,-0.05975,4e-05,7.70469]
[1777232296145,42.87,78167.17,8.1,-0.0597,4e-05,7.69913]
[1777232301179,42.87,78166.92,8.1,-0.05971,4e-05,7.70012]
[1777232305102,42.87,78163.16,8.1,-0.05987,4e-05,7.71594]
[1777232310243,42.87,78148.01,8.1,-0.06051,4e-05,7.77954]
[1777232310856,42.87,78148.01,8.1,-0.06051,4e-05,7.77954]
[1777232316284,42.86,78149.71,8.1,-0.06041,4e-05,7.76786]
[1777232316773,42.86,78149.71,8.1,-0.06041,4e-05,7.76786]
[1777232322327,42.86,78145.12,8.1,-0.0606,4e-05,7.78652]
[1777232327362,42.86,78138.25,8.1,-0.06088,4e-05,7.81484]
[1777232328997,42.86,78138.06,8.1,-0.06089,4e-05,7.81546]
[1777232329376,42.86,78133.87,8.1,-0.06107,4e-05,7.83309]
[1777232330547,42.86,78131.85,8.1,-0.06116,4e-05,7.84195]
[1777232335029,42.86,78119.04,8.1,-0.06173,4e-05,7.8973]
[1777232338144,42.86,78117.01,8.1,-0.06182,4e-05,7.90631]
[1777232338439,42.86,78123.07,8.1,-0.06156,4e-05,7.8805]
[1777232340554,42.86,78126.22,8.1,-0.06141,4e-05,7.86639]
[1777232346245,42.86,78123.22,8.1,-0.06153,4e-05,7.8777]
[1777232351530,42.85,78122.45,8.1,-0.06154,4e-05,7.87879]
[1777232356565,42.85,78122.77,8.1,-0.06151,4e-05,7.87582]
[1777232361600,42.84,78122.14,8.1,-0.06152,4e-05,7.87671]
[1777232366634,42.84,78119.29,8.1,-0.06163,4e-05,7.88732]
[1777232371670,42.84,78117.38,8.1,-0.06167,4e-05,7.8901]
[1777232376708,42.83,78125.56,8.1,-0.06129,4e-05,7.85358]
[1777232381743,42.83,78121.59,8.1,-0.06145,4e-05,7.86895]
[1777232386778,42.83,78121.84,8.1,-0.06143,4e-05,7.8663]
[1777232391813,42.82,78123.48,8.1,-0.06134,4e-05,7.85775]
[1777232396848,42.82,78121.07,8.1,-0.06143,4e-05,7.86646]
[1777232400825,42.82,78121.13,8.1,-0.06142,4e-05,7.86524]
[1777232401129,42.82,78121.13,8.1,-0.06142,4e-05,7.86524]
[1777232406918,42.81,78139.48,8.1,-0.0606,4e-05,7.78554]
[1777232407819,42.81,78139.48,8.1,-0.0606,4e-05,7.78554]
[1777232412960,42.81,78139.21,8.1,-0.0606,4e-05,7.78547]
[1777232417995,42.81,78134.65,8.1,-0.06079,4e-05,7.80372]
[1777232423031,42.8,78134.55,8.1,-0.06078,4e-05,7.80297]
[1777232428067,42.8,78142.21,8.1,-0.06044,4e-05,7.7693]
[1777232433102,42.8,78147.02,8.1,-0.0602,4e-05,7.74463]
[1777232438137,42.8,78146.72,8.1,-0.06021,4e-05,7.74529]
[1777232440055,42.8,78146.85,8.1,-0.0602,4e-05,7.74462]
[1777232446194,42.8,78155.38,8.1,-0.05983,4e-05,7.70805]
[1777232447331,42.8,78155.38,8.1,-0.05983,4e-05,7.70805]
[1777232447714,42.8,78156.02,8.1,-0.0598,4e-05,7.70528]
[1777232453108,42.8,78162.75,8.1,-0.05951,4e-05,7.6767]
[1777232457066,42.8,78163.35,8.1,-0.05948,4e-05,7.67413]
[1777232459105,42.8,78164.18,8.1,-0.05945,4e-05,7.67064]
[1777232461837,42.8,78162.69,8.1,-0.05951,4e-05,7.67693]
[1777232467006,42.8,78163.83,8.1,-0.05946,4e-05,7.67216]
[1777232472273,42.8,78164.11,8.1,-0.05945,4e-05,7.6711]
[1777232474409,42.8,78164.39,8.1,-0.05944,4e-05,7.66998]
[1777232480438,42.8,78162.8,8.1,-0.05951,4e-05,7.67691]
[1777232485474,42.8,78162.24,8.1,-0.05954,4e-05,7.67945]
[1777232487439,42.8,78162.55,8.1,-0.05953,4e-05,7.67818]
[1777232487488,42.8,78175.93,8.1,-0.05896,4e-05,7.62197]
[1777232487711,42.8,78175.93,8.1,-0.05896,4e-05,7.62197]
[1777232488116,42.8,78175.93,8.1,-0.05896,4e-05,7.62197]
[1777232490427,42.8,78182.0,8.1,-0.0587,4e-05,7.59671]
[1777232490644,42.8,78182.0,8.1,-0.0587,4e-05,7.59671]
[1777232490509,42.8,78181.06,8.1,-0.05874,4e-05,7.60081]
[1777232495544,42.8,78181.31,8.1,-0.0587,4e-05,7.59528]
[1777232500579,42.79,78178.98,8.1,-0.05879,4e-05,7.60404]
[1777232505614,42.79,78179.08,8.1,-0.05877,4e-05,7.6025]
[1777232510650,42.79,78179.4,8.1,-0.05875,4e-05,7.6]
[1777232515687,42.79,78179.36,8.1,-0.05874,4e-05,7.59898]
[1777232520722,42.78,78177.87,8.1,-0.05879,4e-05,7.60373]
[1777232525757,42.78,78178.88,8.1,-0.05873,4e-05,7.59821]
[1777232530792,42.78,78182.37,8.1,-0.05857,4e-05,7.58236]
[1777232535829,42.77,78186.88,8.1,-0.05837,4e-05,7.56246]
[1777232540865,42.77,78189.78,8.1,-0.05824,4e-05,7.54947]
[1777232545900,42.77,78189.82,8.1,-0.05823,4e-05,7.54843]
[1777232550935,42.77,78190.34,8.1,-0.0582,4e-05,7.54541]
[1777232553943,42.77,78190.5,8.1,-0.05817,4e-05,7.54084]
[1777232555625,42.77,78193.55,8.1,-0.05804,4e-05,7.52796]
[1777232555779,42.77,78197.37,8.1,-0.05788,4e-05,7.5119]
[1777232555972,42.77,78210.06,8.1,-0.05735,4e-05,7.45907]
[1777232556838,42.77,78210.06,8.1,-0.05735,4e-05,7.45907]
[1777232557737,42.77,78217.11,8.1,-0.05705,4e-05,7.42978]
[1777232560176,42.77,78217.86,8.1,-0.05702,4e-05,7.42666]
[1777232566041,42.76,78209.89,8.1,-0.05735,4e-05,7.45922]
[1777232566730,42.76,78209.89,8.1,-0.05735,4e-05,7.45922]
[1777232573090,42.76,78209.3,8.1,-0.05737,4e-05,7.46127]
[1777232578125,42.76,78209.9,8.1,-0.05734,4e-05,7.45857]
[1777232578741,42.76,78209.9,8.1,-0.05734,4e-05,7.45857]
[1777232585174,42.76,78211.52,8.1,-0.05727,4e-05,7.45169]
[1777232590209,42.76,78212.13,8.1,-0.05725,4e-05,7.44917]
[1777232595244,42.76,78213.03,8.1,-0.05721,4e-05,7.4455]
[1777232600279,42.76,78212.6,8.1,-0.05723,4e-05,7.44737]
[1777232600764,42.76,78212.6,8.1,-0.05723,4e-05,7.44737]
[1777232606321,42.76,78213.41,8.1,-0.0572,4e-05,7.44415]
[1777232611355,42.76,78211.83,8.1,-0.05724,4e-05,7.4473]
[1777232616391,42.76,78206.57,8.1,-0.05746,4e-05,7.46926]
[1777232617939,42.76,78207.01,8.1,-0.05744,4e-05,7.46745]
[1777232620052,42.76,78195.62,8.1,-0.05792,4e-05,7.51477]
[1777232623487,42.76,78194.43,8.1,-0.05796,4e-05,7.51966]
[1777232624335,42.76,78193.64,8.1,-0.058,4e-05,7.52295]
[1777232624353,42.76,78193.64,8.1,-0.058,4e-05,7.52295]
[1777232628938,42.76,78202.62,8.1,-0.05762,4e-05,7.48549]
[1777232633222,42.76,78205.85,8.1,-0.05749,4e-05,7.47213]
[1777232638545,42.76,78214.38,8.1,-0.05714,4e-05,7.43697]
[1777232643580,42.76,78214.09,8.1,-0.05715,4e-05,7.43844]
[1777232648615,42.77,78214.08,8.1,-0.05715,4e-05,7.43877]
[1777232653650,42.77,78214.28,8.1,-0.05715,4e-05,7.43825]
[1777232658685,42.77,78214.31,8.1,-0.05715,4e-05,7.43842]
[1777232663720,42.77,78214.44,8.1,-0.05715,4e-05,7.43815]
[1777232668755,42.77,78214.69,8.1,-0.05714,4e-05,7.43738]
[1777232673791,42.77,78211.7,8.1,-0.05724,4e-05,7.44648]
[1777232678826,42.77,78212.1,8.1,-0.05723,4e-05,7.44505]
[1777232683861,42.77,78211.54,8.1,-0.05725,4e-05,7.44764]
[1777232690910,42.77,78209.93,8.1,-0.05732,4e-05,7.45461]
[1777232695945,42.77,78210.01,8.1,-0.05732,4e-05,7.45449]
[1777232700980,42.77,78211.37,8.1,-0.05727,4e-05,7.44916]
[1777232706015,42.77,78205.31,8.1,-0.05752,4e-05,7.47455]
[1777232712057,42.77,78205.69,8.1,-0.05751,4e-05,7.4732]
[1777232717092,42.77,78206.29,8.1,-0.05749,4e-05,7.47093]
[1777232722127,42.77,78208.51,8.1,-0.0574,4e-05,7.46202]
[1777232727163,42.77,78208.5,8.1,-0.0574,4e-05,7.46233]
[1777232735108,42.78,78209.63,8.1,-0.05733,4e-05,7.45435]
[1777232740254,42.78,78219.12,8.1,-0.05695,4e-05,7.41591]
[1777232745288,42.78,78218.57,8.1,-0.05698,4e-05,7.41873]
[1777232750323,42.78,78217.45,8.1,-0.05703,4e-05,7.42389]
[1777232755359,42.78,78217.16,8.1,-0.05704,4e-05,7.42555]
[1777232756402,42.78,78217.16,8.1,-0.05704,4e-05,7.42555]
[1777232762408,42.78,78218.95,8.1,-0.05698,4e-05,7.41879]
[1777232764828,42.78,78218.83,8.1,-0.05698,4e-05,7.41938]
[1777232773485,42.79,78229.13,8.1,-0.05657,4e-05,7.37827]
[1777232778520,42.79,78230.01,8.1,-0.05654,4e-05,7.37535]
[1777232783555,42.79,78229.12,8.1,-0.05658,4e-05,7.37969]
[1777232788590,42.79,78228.33,8.1,-0.05662,4e-05,7.38349]
[1777232793626,42.79,78227.99,8.1,-0.05662,4e-05,7.38186]
[1777232798909,42.79,78228.37,8.1,-0.0566,4e-05,7.38058]
[1777232808731,42.79,78222.88,8.1,-0.05684,4e-05,7.40411]
[1777232815782,42.8,78214.83,8.1,-0.05717,4e-05,7.43766]
[1777232816003,42.8,78214.83,8.1,-0.05717,4e-05,7.43766]
[1777232817461,42.8,78212.61,8.1,-0.05727,4e-05,7.44684]
[1777232822831,42.79,78213.37,8.1,-0.05723,4e-05,7.44359]
[1777232827866,42.79,78213.52,8.1,-0.05723,4e-05,7.44292]
[1777232828015,42.79,78213.52,8.1,-0.05723,4e-05,7.44292]
[1777232833908,42.79,78213.76,8.1,-0.05722,4e-05,7.4419]
[1777232839950,42.79,78213.7,8.1,-0.05722,4e-05,7.44216]
[1777232844985,42.8,78218.35,8.1,-0.05703,4e-05,7.42305]
[1777232850020,42.8,78218.26,8.1,-0.05703,4e-05,7.42367]
[1777232857069,42.8,78217.44,8.1,-0.05705,4e-05,7.42389]
[1777232859107,42.8,78217.57,8.1,-0.05704,4e-05,7.42339]
[1777232865125,42.8,78217.85,8.1,-0.05703,4e-05,7.42252]
[1777232870160,42.8,78218.95,8.1,-0.05699,4e-05,7.41818]
[1777232879224,42.8,78218.95,8.1,-0.05699,4e-05,7.41854]
[1777232883018,42.8,78218.85,8.1,-0.057,4e-05,7.41903]
[1777232893340,42.8,78222.09,8.1,-0.05687,4e-05,7.40619]
[1777232898914,42.8,78222.33,8.1,-0.05686,4e-05,7.40535]
[1777232904417,42.8,78222.88,8.1,-0.05684,4e-05,7.40338]
[1777232909452,42.8,78225.41,8.1,-0.05674,4e-05,7.39321]
[1777232914487,42.8,78226.21,8.1,-0.05669,4e-05,7.38678]
[1777232919522,42.8,78225.84,8.1,-0.05671,4e-05,7.3887]
[1777232924557,42.8,78224.43,8.1,-0.05677,4e-05,7.39488]
[1777232928393,42.8,78225.12,8.1,-0.05674,4e-05,7.39224]
[1777232930819,42.81,78224.6,8.1,-0.05676,4e-05,7.39457]
[1777232936641,42.81,78224.55,8.1,-0.05677,4e-05,7.39524]
[1777232941676,42.81,78224.85,8.1,-0.05676,4e-05,7.39429]
[1777232947718,42.81,78225.39,8.1,-0.05674,4e-05,7.39244]
[1777232951746,42.81,78238.66,8.1,-0.0562,4e-05,7.33829]
[1777232955718,42.81,78239.53,8.1,-0.05617,4e-05,7.33519]
[1777232958576,42.81,78242.34,8.1,-0.05606,4e-05,7.32414]
[1777232962709,42.81,78242.63,8.1,-0.05606,4e-05,7.32363]
[1777232967858,42.82,78241.42,8.1,-0.05612,4e-05,7.32956]
[1777232972893,42.82,78239.37,8.1,-0.05618,4e-05,7.33521]
[1777232977928,42.82,78243.16,8.1,-0.05604,4e-05,7.32052]
[1777232982948,42.82,78247.08,8.1,-0.05589,4e-05,7.30527]
[1777232984731,42.82,78249.85,8.1,-0.05578,4e-05,7.29432]
[1777232986416,42.82,78250.59,8.1,-0.05575,4e-05,7.2917]
[1777232986900,42.82,78250.59,8.1,-0.05575,4e-05,7.2917]
[1777232987333,42.82,78251.09,8.1,-0.05573,4e-05,7.28989]
[1777232988296,42.82,78251.45,8.1,-0.05572,4e-05,7.28859]
[1777232990044,42.82,78251.49,8.1,-0.05572,4e-05,7.28867]
[1777232990717,42.82,78252.11,8.1,-0.0557,4e-05,7.28631]
[1777232991476,42.83,78251.55,8.1,-0.05572,4e-05,7.28876]
[1777232994271,42.83,78251.82,8.1,-0.05572,4e-05,7.28831]
[1777232996713,42.83,78252.44,8.1,-0.0557,4e-05,7.28618]
[1777232997236,42.83,78253.21,8.1,-0.05567,4e-05,7.28321]
[1777232997263,42.83,78253.21,8.1,-0.05567,4e-05,7.28321]
[1777233003110,42.83,78258.44,8.1,-0.05546,4e-05,7.26292]
[1777233004611,42.83,78258.38,8.1,-0.05547,4e-05,7.26337]
[1777233005124,42.83,78258.66,8.1,-0.05546,4e-05,7.26243]
[1777233006335,42.83,78258.47,8.1,-0.05547,4e-05,7.26298]
[1777233008151,42.83,78258.34,8.1,-0.05547,4e-05,7.2633]
[1777233009518,42.83,78258.36,8.1,-0.05546,4e-05,7.26279]
[1777233009580,42.83,78258.36,8.1,-0.05546,4e-05,7.26279]
[1777233009620,42.83,78258.36,8.1,-0.05546,4e-05,7.26279]
[1777233009694,42.83,78258.36,8.1,-0.05546,4e-05,7.26279]
[1777233010159,42.83,78272.14,8.1,-0.05491,4e-05,7.20655]
[1777233012329,42.83,78279.42,8.1,-0.05461,4e-05,7.17671]
[1777233016005,42.83,78280.49,8.1,-0.05457,4e-05,7.17215]
[1777233016169,42.83,78280.49,8.1,-0.05457,4e-05,7.17215]
[1777233018502,42.83,78290.6,8.1,-0.05417,4e-05,7.13119]
[1777233019523,42.83,78294.38,8.1,-0.05402,4e-05,7.11591]
[1777233022902,42.83,78295.05,8.1,-0.05399,4e-05,7.11328]
[1777233024257,42.83,78275.63,8.1,-0.05476,4e-05,7.19171]
[1777233025510,42.83,78275.63,8.1,-0.05476,4e-05,7.19171]
[1777233031814,42.83,78274.32,8.1,-0.05481,4e-05,7.19631]
[1777233037352,42.82,78278.92,8.1,-0.05459,4e-05,7.17355]
[1777233040118,42.82,78277.08,8.1,-0.05467,4e-05,7.1809]
[1777233040129,42.82,78277.08,8.1,-0.05467,4e-05,7.1809]
[1777233045408,42.82,78276.64,8.1,-0.05468,4e-05,7.18198]
[1777233050443,42.82,78276.99,8.1,-0.05466,4e-05,7.18004]
[1777233055478,42.82,78277.63,8.1,-0.05463,4e-05,7.17694]
[1777233057385,42.82,78277.81,8.1,-0.05462,4e-05,7.17611]
[1777233062527,42.82,78279.2,8.1,-0.05456,4e-05,7.16995]
[1777233067562,42.82,78271.67,8.1,-0.05485,4e-05,7.19989]
[1777233070976,42.82,78270.5,8.1,-0.0549,4e-05,7.20436]
[1777233077115,42.81,78270.5,8.1,-0.05489,4e-05,7.20349]
[1777233082667,42.81,78271.46,8.1,-0.05484,4e-05,7.19863]
[1777233087986,42.81,78264.99,8.1,-0.0551,4e-05,7.22433]
[1777233092719,42.81,78264.83,8.1,-0.05507,4e-05,7.22063]
[1777233099786,42.81,78265.54,8.1,-0.05503,4e-05,7.21651]
[1777233105006,42.8,78264.41,8.1,-0.05507,4e-05,7.2205]
[1777233115898,42.8,78264.99,8.1,-0.05503,4e-05,7.21637]
[1777233120933,42.8,78265.2,8.1,-0.05501,4e-05,7.2148]
[1777233122013,42.8,78265.2,8.1,-0.05501,4e-05,7.2148]
[1777233127982,42.8,78266.66,8.1,-0.05495,4e-05,7.20794]
[1777233133017,42.79,78267.3,8.1,-0.05491,4e-05,7.20472]
[1777233138053,42.79,78266.64,8.1,-0.05493,4e-05,7.20676]
[1777233139022,42.79,78266.64,8.1,-0.05493,4e-05,7.20676]
[1777233144095,42.79,78266.69,8.1,-0.05493,4e-05,7.20581]
[1777233149118,42.79,78267.91,8.1,-0.05487,4e-05,7.20036]
[1777233149126,42.79,78267.91,8.1,-0.05487,4e-05,7.20036]
[1777233154165,42.79,78268.48,8.1,-0.05482,4e-05,7.19387]
[1777233160306,42.79,78265.09,8.1,-0.05495,4e-05,7.20712]
[1777233160315,42.79,78265.09,8.1,-0.05495,4e-05,7.20712]
[1777233160705,42.79,78269.51,8.1,-0.05477,4e-05,7.18891]
[1777233161215,42.79,78278.01,8.1,-0.05443,4e-05,7.15435]
[1777233164811,42.78,78278.54,8.1,-0.0544,4e-05,7.15113]
[1777233165243,42.78,78278.67,8.1,-0.05439,4e-05,7.15027]
[1777233167448,42.78,78278.67,8.1,-0.05439,4e-05,7.15027]
[1777233170068,42.78,78281.71,8.1,-0.05427,4e-05,7.13784]
[1777233173056,42.78,78282.62,8.1,-0.05423,4e-05,7.13411]
[1777233178334,42.78,78283.01,8.1,-0.05421,4e-05,7.13251]
[1777233183369,42.78,78281.21,8.1,-0.05429,4e-05,7.13976]
[1777233188404,42.78,78280.9,8.1,-0.0543,4e-05,7.14103]
[1777233193439,42.78,78279.31,8.1,-0.05436,4e-05,7.14746]
[1777233199481,42.78,78279.62,8.1,-0.05435,4e-05,7.14625]
[1777233206274,42.78,78279.1,8.1,-0.05437,4e-05,7.14841]
[1777233211569,42.78,78282.23,8.1,-0.05423,4e-05,7.13254]
[1777233217611,42.78,78282.62,8.1,-0.05421,4e-05,7.13125]
[1777233222645,42.78,78289.18,8.1,-0.05396,4e-05,7.10513]
[1777233227681,42.79,78290.02,8.1,-0.05393,4e-05,7.1022]
[1777233232716,42.79,78290.34,8.1,-0.05392,4e-05,7.10135]
[1777233235117,42.79,78290.48,8.1,-0.05391,4e-05,7.10088]
[1777233240772,42.79,78290.13,8.1,-0.05393,4e-05,7.10289]
[1777233243271,42.79,78290.13,8.1,-0.05393,4e-05,7.10289]
[1777233243366,42.79,78290.13,8.1,-0.05394,4e-05,7.10304]
[1777233251524,42.79,78289.34,8.1,-0.05396,4e-05,7.10554]
[1777233251850,42.79,78289.45,8.1,-0.05395,4e-05,7.1043]
[1777233253603,42.79,78289.41,8.1,-0.05395,4e-05,7.10453]
[1777233253864,42.79,78289.32,8.1,-0.05395,4e-05,7.10496]
[1777233255656,42.79,78288.84,8.1,-0.05397,4e-05,7.10672]
[1777233255660,42.79,78288.84,8.1,-0.05397,4e-05,7.10672]
[1777233255878,42.78,78289.25,8.1,-0.05395,4e-05,7.10488]
[1777233260913,42.79,78288.82,8.1,-0.05397,4e-05,7.10696]
[1777233264721,42.79,78288.98,8.1,-0.05397,4e-05,7.10652]
[1777233270110,42.79,78288.82,8.1,-0.05398,4e-05,7.10752]
[1777233270207,42.79,78288.82,8.1,-0.05398,4e-05,7.10759]
[1777233276018,42.78,78289.57,8.1,-0.05392,4e-05,7.10028]
[1777233281054,42.78,78298.81,8.1,-0.05355,4e-05,7.06255]
[1777233286089,42.78,78295.65,8.1,-0.05367,4e-05,7.07488]
[1777233286635,42.78,78295.65,8.1,-0.05367,4e-05,7.07488]
[1777233287096,42.78,78294.87,8.1,-0.0537,4e-05,7.07792]
[1777233290761,42.78,78295.01,8.1,-0.0537,4e-05,7.07769]
[1777233291124,42.78,78294.88,8.1,-0.0537,4e-05,7.07832]
[1777233292726,42.78,78294.88,8.1,-0.0537,4e-05,7.07832]
[1777233292737,42.78,78294.88,8.1,-0.0537,4e-05,7.07832]
[1777233293138,42.78,78291.4,8.1,-0.05384,4e-05,7.09211]
[1777233295567,42.78,78287.52,8.1,-0.05399,4e-05,7.10788]
[1777233301194,42.78,78296.1,8.1,-0.05366,4e-05,7.07383]
[1777233302085,42.78,78296.1,8.1,-0.05366,4e-05,7.07383]
[1777233302202,42.78,78298.19,8.1,-0.05358,4e-05,7.06555]
[1777233307237,42.78,78297.96,8.1,-0.05358,4e-05,7.06572]
[1777233312271,42.78,78296.69,8.1,-0.05362,4e-05,7.07002]
[1777233317307,42.78,78300.09,8.1,-0.05348,4e-05,7.05558]
[1777233322342,42.78,78310.11,8.1,-0.05308,4e-05,7.01496]
[1777233322526,42.78,78310.11,8.1,-0.05308,4e-05,7.01496]
[1777233328384,42.78,78309.43,8.1,-0.05311,4e-05,7.01715]
[1777233335433,42.78,78308.81,8.1,-0.0531,4e-05,7.01552]
[1777233340468,42.77,78308.59,8.1,-0.0531,4e-05,7.01589]
[1777233345503,42.77,78312.76,8.1,-0.05294,4e-05,6.99878]
[1777233350538,42.77,78310.36,8.1,-0.05303,4e-05,7.00794]
[1777233355573,42.77,78310.93,8.1,-0.053,4e-05,7.00511]
[1777233360957,42.77,78310.85,8.1,-0.053,4e-05,7.00516]
[1777233360965,42.77,78310.85,8.1,-0.053,4e-05,7.00516]
[1777233361059,42.77,78311.22,8.1,-0.05298,4e-05,7.00349]
[1777233366650,42.77,78308.41,8.1,-0.0531,4e-05,7.01577]
[1777233371685,42.77,78298.66,8.1,-0.05349,4e-05,7.05541]
[1777233376719,42.77,78292.65,8.1,-0.05373,4e-05,7.0801]
[1777233381755,42.78,78292.75,8.1,-0.05373,4e-05,7.08018]
[1777233386790,42.78,78296.05,8.1,-0.05361,4e-05,7.06754]
[1777233391825,42.78,78295.14,8.1,-0.05363,4e-05,7.06843]
[1777233396860,42.78,78294.8,8.1,-0.05365,4e-05,7.07053]
[1777233401895,42.78,78292.28,8.1,-0.05375,4e-05,7.08141]
[1777233406929,42.78,78287.68,8.1,-0.05394,4e-05,7.10051]
[1777233411965,42.79,78287.71,8.1,-0.05395,4e-05,7.10097]
[1777233418007,42.79,78283.4,8.1,-0.05412,4e-05,7.119]
[1777233423048,42.79,78279.78,8.1,-0.05427,4e-05,7.13391]
[1777233425623,42.79,78273.39,8.1,-0.05452,4e-05,7.15983]
[1777233435127,42.79,78277.8,8.1,-0.05435,4e-05,7.14224]
[1777233440162,42.79,78273.37,8.1,-0.05453,4e-05,7.16029]
[1777233445197,42.79,78273.21,8.1,-0.05453,4e-05,7.16095]
[1777233449491,42.79,78265.58,8.1,-0.05484,4e-05,7.19179]
[1777233455535,42.79,78259.25,8.1,-0.05506,4e-05,7.21361]
[1777233457989,42.79,78255.77,8.1,-0.0552,4e-05,7.22744]
[1777233463324,42.78,78256.29,8.1,-0.05517,4e-05,7.22447]
[1777233468359,42.78,78255.86,8.1,-0.05518,4e-05,7.22549]
[1777233473393,42.78,78256.52,8.1,-0.05515,4e-05,7.22205]
[1777233478431,42.78,78257.04,8.1,-0.05512,4e-05,7.21922]
[1777233483466,42.78,78257.72,8.1,-0.05509,4e-05,7.2157]
[1777233488501,42.78,78257.93,8.1,-0.05507,4e-05,7.21406]
[1777233493536,42.77,78257.56,8.1,-0.05508,4e-05,7.21476]
[1777233498571,42.77,78263.02,8.1,-0.05485,4e-05,7.19184]
[1777233503605,42.77,78267.85,8.1,-0.05465,4e-05,7.17161]
[1777233509648,42.77,78267.7,8.1,-0.05465,4e-05,7.1716]
[1777233514684,42.77,78267.44,8.1,-0.05463,4e-05,7.16871]
[1777233519719,42.77,78267.62,8.1,-0.05462,4e-05,7.16751]
[1777233526066,42.77,78267.62,8.1,-0.05462,4e-05,7.16751]
[1777233526086,42.77,78265.89,8.1,-0.05469,4e-05,7.1741]
[1777233531503,42.76,78261.23,8.1,-0.05486,4e-05,7.19174]
[1777233536839,42.76,78256.47,8.1,-0.05503,4e-05,7.20876]
[1777233541874,42.75,78255.94,8.1,-0.05503,4e-05,7.20918]
[1777233546910,42.75,78255.72,8.1,-0.05503,4e-05,7.20837]
[1777233552952,42.74,78256.41,8.1,-0.05498,4e-05,7.20357]
[1777233557987,42.74,78256.57,8.1,-0.05496,4e-05,7.20129]
[1777233565037,42.74,78256.45,8.1,-0.05494,4e-05,7.19953]
[1777233567688,42.74,78256.45,8.1,-0.05494,4e-05,7.19953]
[1777233573093,42.73,78253.66,8.1,-0.055,4e-05,7.20485]
[1777233578128,42.73,78254.03,8.1,-0.05497,4e-05,7.20174]
[1777233579725,42.73,78254.03,8.1,-0.05497,4e-05,7.20174]
[1777233579729,42.73,78254.03,8.1,-0.05497,4e-05,7.20174]
[1777233580451,42.72,78253.71,8.1,-0.05498,4e-05,7.20273]
[1777233580549,42.72,78252.71,8.1,-0.05502,4e-05,7.20648]
[1777233586184,42.72,78251.1,8.1,-0.05508,4e-05,7.21245]
[1777233593233,42.72,78249.87,8.1,-0.05512,4e-05,7.2167]
[1777233598271,42.72,78255.22,8.1,-0.0549,4e-05,7.19448]
[1777233602300,42.72,78267.8,8.1,-0.0544,4e-05,7.14315]
[1777233603449,42.72,78267.8,8.1,-0.0544,4e-05,7.14315]
[1777233603503,42.72,78268.61,8.1,-0.05436,4e-05,7.13987]
[1777233609349,42.71,78271.16,8.1,-0.05424,4e-05,7.12706]
[1777233615392,42.71,78271.02,8.1,-0.05422,4e-05,7.12525]
[1777233620427,42.7,78271.14,8.1,-0.0542,4e-05,7.12274]
[1777233625462,42.7,78270.05,8.1,-0.05422,4e-05,7.12506]
[1777233630497,42.69,78270.97,8.1,-0.05416,4e-05,7.11923]
[1777233635532,42.69,78270.72,8.1,-0.05413,4e-05,7.11468]
[1777233641575,42.68,78271.04,8.1,-0.05409,4e-05,7.11099]
[1777233648733,42.68,78270.29,8.1,-0.05411,4e-05,7.1125]
[1777233654667,42.67,78270.89,8.1,-0.05405,4e-05,7.10676]
[1777233659449,42.67,78271.38,8.1,-0.05402,4e-05,7.10333]
[1777233659496,42.67,78271.38,8.1,-0.05402,4e-05,7.10333]
[1777233659702,42.67,78262.44,8.1,-0.05437,4e-05,7.13914]
[1777233661734,42.67,78258.74,8.1,-0.05452,4e-05,7.15421]
[1777233666751,42.67,78253.95,8.1,-0.05471,4e-05,7.17348]
[1777233672794,42.67,78253.7,8.1,-0.05472,4e-05,7.17421]
[1777233674166,42.67,78259.67,8.1,-0.05448,4e-05,7.14992]
[1777233674807,42.67,78264.13,8.1,-0.0543,4e-05,7.13179]
[1777233681856,42.66,78265.62,8.1,-0.05421,4e-05,7.12292]
[1777233682963,42.66,78265.47,8.1,-0.05422,4e-05,7.12312]
[1777233683870,42.66,78265.59,8.1,-0.05421,4e-05,7.12224]
[1777233685016,42.66,78265.59,8.1,-0.05421,4e-05,7.12224]
[1777233685884,42.66,78265.7,8.1,-0.0542,4e-05,7.12163]
[1777233690918,42.65,78266.88,8.1,-0.05414,4e-05,7.11583]
[1777233696573,42.65,78264.36,8.1,-0.05421,4e-05,7.12167]
[1777233700538,42.65,78261.82,8.1,-0.0543,4e-05,7.13106]
[1777233700614,42.65,78260.46,8.1,-0.05436,4e-05,7.13632]
[1777233706026,42.65,78253.57,8.1,-0.05463,4e-05,7.16408]
[1777233711060,42.65,78242.54,8.1,-0.05507,4e-05,7.20864]
[1777233712982,42.65,78242.14,8.1,-0.05509,4e-05,7.21016]
[1777233713075,42.65,78242.11,8.1,-0.05509,4e-05,7.21016]
[1777233714070,42.65,78242.11,8.1,-0.05509,4e-05,7.21016]
[1777233719622,42.65,78235.73,8.1,-0.05536,4e-05,7.23801]
[1777233720146,42.65,78235.92,8.1,-0.05536,4e-05,7.23755]
[1777233726166,42.66,78226.45,8.1,-0.05576,4e-05,7.2784]
[1777233731202,42.66,78226.23,8.1,-0.05578,4e-05,7.28075]
[1777233736237,42.66,78227.25,8.1,-0.05576,4e-05,7.27808]
[1777233745300,42.67,78227.57,8.1,-0.05577,4e-05,7.27966]
[1777233750335,42.67,78230.34,8.1,-0.05568,4e-05,7.26999]
[1777233754129,42.68,78232.36,8.1,-0.05558,4e-05,7.25931]
[1777233759398,42.68,78230.62,8.1,-0.05567,4e-05,7.26864]
[1777233764434,42.69,78234.79,8.1,-0.05552,4e-05,7.2534]
[1777233767652,42.69,78237.98,8.1,-0.0554,4e-05,7.24114]
[1777233767656,42.69,78237.98,8.1,-0.0554,4e-05,7.24114]
[1777233767751,42.69,78238.18,8.1,-0.05539,4e-05,7.24073]
[1777233768428,42.69,78238.18,8.1,-0.05539,4e-05,7.24073]
[1777233768462,42.69,78239.02,8.1,-0.05536,4e-05,7.23722]
[1777233770413,42.69,78239.46,8.1,-0.05535,4e-05,7.23584]
[1777233770476,42.69,78239.1,8.1,-0.05536,4e-05,7.23772]
[1777233775511,42.69,78238.93,8.1,-0.05537,4e-05,7.23799]
[1777233782560,42.69,78238.62,8.1,-0.05537,4e-05,7.23846]
[1777233787333,42.69,78236.63,8.1,-0.05545,4e-05,7.24601]
[1777233787595,42.69,78236.75,8.1,-0.05544,4e-05,7.24535]
[1777233790166,42.69,78236.61,8.1,-0.05545,4e-05,7.24624]
[1777233790201,42.69,78236.61,8.1,-0.05546,4e-05,7.24685]
[1777233797665,42.69,78237.04,8.1,-0.05543,4e-05,7.24386]
[1777233802700,42.68,78239.86,8.1,-0.0553,4e-05,7.23148]
[1777233809749,42.68,78239.38,8.1,-0.05531,4e-05,7.2323]
[1777233814784,42.68,78238.96,8.1,-0.0553,4e-05,7.2297]
[1777233819819,42.68,78239.78,8.1,-0.05526,4e-05,7.22556]
[1777233824855,42.68,78248.56,8.1,-0.0549,4e-05,7.18911]
[1777233829890,42.67,78251.32,8.1,-0.05478,4e-05,7.17739]
[1777233834925,42.67,78252.47,8.1,-0.05473,4e-05,7.1723]
[1777233839959,42.67,78252.45,8.1,-0.05473,4e-05,7.17202]
[1777233846002,42.67,78253.02,8.1,-0.0547,4e-05,7.16929]
[1777233850217,42.67,78254.91,8.1,-0.05462,4e-05,7.1614]
[1777233851037,42.67,78254.75,8.1,-0.05463,4e-05,7.162]
[1777233857079,42.67,78253.89,8.1,-0.05464,4e-05,7.16342]
[1777233863120,42.66,78254.45,8.1,-0.0546,4e-05,7.15938]
[1777233869163,42.66,78255.12,8.1,-0.05456,4e-05,7.15497]
[1777233875205,42.65,78255.15,8.1,-0.05452,4e-05,7.14969]
[1777233879129,42.65,78255.47,8.1,-0.0545,4e-05,7.14761]
[1777233879233,42.65,78255.4,8.1,-0.0545,4e-05,7.14764]
[1777233881191,42.65,78255.4,8.1,-0.0545,4e-05,7.14764]
[1777233881267,42.65,78255.4,8.1,-0.0545,4e-05,7.14766]
[1777233886705,42.65,78255.67,8.1,-0.05448,4e-05,7.14553]
[1777233886707,42.65,78255.67,8.1,-0.05448,4e-05,7.14553]
[1777233892324,42.65,78267.96,8.1,-0.05398,4e-05,7.09441]
[1777233897359,42.64,78267.83,8.1,-0.05397,4e-05,7.09412]
[1777233902394,42.64,78267.18,8.1,-0.05399,4e-05,7.09595]
[1777233904645,42.64,78267.37,8.1,-0.05398,4e-05,7.09502]
[1777233910450,42.64,78267.57,8.1,-0.05396,4e-05,7.09317]
[1777233917499,42.64,78267.95,8.1,-0.05394,4e-05,7.09062]
[1777233921653,42.64,78268.09,8.1,-0.05393,4e-05,7.08991]
[1777233929583,42.63,78269.05,8.1,-0.05388,4e-05,7.08452]
[1777233934054,42.63,78273.69,8.1,-0.05367,4e-05,7.06191]
[1777233939653,42.63,78278.5,8.1,-0.05347,4e-05,7.04196]
[1777233944688,42.63,78279.8,8.1,-0.05342,4e-05,7.03635]
[1777233949724,42.63,78279.54,8.1,-0.05342,4e-05,7.03698]
[1777233954758,42.63,78279.36,8.1,-0.05343,4e-05,7.03726]
[1777233959795,42.63,78275.74,8.1,-0.05357,4e-05,7.05135]
[1777233961706,42.63,78272.0,8.1,-0.05371,4e-05,7.06631]
[1777233961709,42.63,78272.0,8.1,-0.05371,4e-05,7.06631]
[1777233961813,42.63,78265.78,8.1,-0.05396,4e-05,7.09127]
[1777233966847,42.63,78265.69,8.1,-0.05396,4e-05,7.09207]
[1777233971882,42.63,78266.14,8.1,-0.05395,4e-05,7.09069]
[1777233972180,42.63,78266.14,8.1,-0.05395,4e-05,7.09069]
[1777233980292,42.63,78266.38,8.1,-0.05394,4e-05,7.08981]
[1777233980388,42.63,78266.38,8.1,-0.05395,4e-05,7.09051]
[1777233986488,42.63,78266.38,8.1,-0.05394,4e-05,7.09002]
[1777233986587,42.63,78266.38,8.1,-0.05394,4e-05,7.08977]
[1777233992136,42.63,78266.37,8.1,-0.05392,4e-05,7.08668]
[1777233996487,42.63,78267.08,8.1,-0.0539,4e-05,7.08399]
[1777233996666,42.63,78267.08,8.1,-0.0539,4e-05,7.08399]
[1777234002092,42.63,78268.69,8.1,-0.05384,4e-05,7.07836]
[1777234007126,42.63,78273.22,8.1,-0.05367,4e-05,7.06059]
[1777234009738,42.63,78273.11,8.1,-0.05367,4e-05,7.06129]
[1777234009762,42.63,78273.11,8.1,-0.05367,4e-05,7.06129]
[1777234010149,42.63,78276.58,8.1,-0.05354,4e-05,7.04743]
[1777234017198,42.63,78279.76,8.1,-0.0534,4e-05,7.03348]
[1777234022235,42.63,78284.26,8.1,-0.05321,4e-05,7.01447]
[1777234027268,42.63,78280.8,8.1,-0.05334,4e-05,7.02762]
[1777234033310,42.62,78280.46,8.1,-0.05335,4e-05,7.028]
[1777234036296,42.62,78280.66,8.1,-0.05334,4e-05,7.02689]
[1777234041366,42.62,78276.96,8.1,-0.05347,4e-05,7.04088]
[1777234046023,42.62,78276.5,8.1,-0.05349,4e-05,7.0423]
[1777234046074,42.62,78268.8,8.1,-0.05379,4e-05,7.0732]
[1777234047710,42.62,78266.04,8.1,-0.0539,4e-05,7.08447]
[1777234053451,42.62,78262.8,8.1,-0.05401,4e-05,7.09481]
[1777234058486,42.62,78263.13,8.1,-0.054,4e-05,7.09393]
[1777234063136,42.62,78263.07,8.1,-0.05401,4e-05,7.09426]
[1777234069563,42.63,78261.09,8.1,-0.05409,4e-05,7.10311]
[1777234073234,42.63,78258.2,8.1,-0.05421,4e-05,7.11495]
[1777234078626,42.63,78257.86,8.1,-0.05423,4e-05,7.11671]
[1777234083661,42.63,78259.61,8.1,-0.05416,4e-05,7.10993]
[1777234084291,42.63,78259.61,8.1,-0.05416,4e-05,7.10993]
[1777234084300,42.63,78259.61,8.1,-0.05416,4e-05,7.10993]
[1777234087650,42.63,78259.38,8.1,-0.05417,4e-05,7.11104]
[1777234087751,42.63,78259.38,8.1,-0.05417,4e-05,7.11111]
[1777234095300,42.63,78259.27,8.1,-0.05417,4e-05,7.1107]
[1777234095310,42.63,78259.27,8.1,-0.05417,4e-05,7.1107]
[1777234100781,42.62,78259.46,8.1,-0.05415,4e-05,7.1086]
[1777234105816,42.62,78259.74,8.1,-0.05413,4e-05,7.10665]
[1777234107253,42.62,78259.74,8.1,-0.05413,4e-05,7.10665]
[1777234116893,42.62,78260.35,8.1,-0.05406,4e-05,7.09891]
[1777234121589,42.62,78260.29,8.1,-0.05406,4e-05,7.09854]
[1777234126963,42.61,78260.38,8.1,-0.05405,4e-05,7.09724]
[1777234127635,42.61,78260.38,8.1,-0.05405,4e-05,7.09724]
[1777234133006,42.61,78260.64,8.1,-0.05403,4e-05,7.09524]
[1777234138041,42.61,78260.44,8.1,-0.05403,4e-05,7.09527]
[1777234144083,42.61,78266.13,8.1,-0.05379,4e-05,7.07146]
[1777234150125,42.61,78266.52,8.1,-0.05377,4e-05,7.06914]
[1777234157750,42.6,78266.9,8.1,-0.05375,4e-05,7.06736]
[1777234157848,42.6,78266.9,8.1,-0.05375,4e-05,7.06662]
[1777234167959,42.6,78266.93,8.1,-0.05375,4e-05,7.06671]
[1777234168251,42.61,78272.44,8.1,-0.05354,4e-05,7.04539]
[1777234173286,42.6,78275.37,8.1,-0.05339,4e-05,7.02929]
[1777234175698,42.6,78275.31,8.1,-0.05339,4e-05,7.02938]
[1777234182134,42.6,78275.88,8.1,-0.05336,4e-05,7.02627]
[1777234189401,42.6,78282.86,8.1,-0.05308,4e-05,6.99744]
[1777234194434,42.6,78282.54,8.1,-0.05309,4e-05,6.99842]
[1777234199468,42.6,78281.32,8.1,-0.05313,4e-05,7.00301]
[1777234204503,42.6,78274.39,8.1,-0.0534,4e-05,7.03043]
[1777234208233,42.6,78273.93,8.1,-0.05342,4e-05,7.03207]
[1777234212703,42.6,78274.34,8.1,-0.0534,4e-05,7.03002]
[1777234212717,42.6,78274.14,8.1,-0.05341,4e-05,7.03065]
[1777234218603,42.6,78269.89,8.1,-0.05359,4e-05,7.04903]
[1777234219631,42.6,78269.89,8.1,-0.05359,4e-05,7.04903]
[1777234225811,42.6,78262.78,8.1,-0.05388,4e-05,7.07889]
[1777234231697,42.6,78263.32,8.1,-0.05384,4e-05,7.07432]
[1777234233134,42.6,78263.32,8.1,-0.05384,4e-05,7.07432]
[1777234233142,42.6,78263.32,8.1,-0.05384,4e-05,7.07432]
[1777234238746,42.61,78263.13,8.1,-0.05386,4e-05,7.07615]
[1777234240494,42.61,78263.39,8.1,-0.05385,4e-05,7.07525]
[1777234243374,42.61,78263.34,8.1,-0.05386,4e-05,7.07575]
[1777234255865,42.61,78267.23,8.1,-0.05372,4e-05,7.06198]
[1777234260900,42.61,78272.52,8.1,-0.05352,4e-05,7.04139]
[1777234265934,42.62,78273.79,8.1,-0.05348,4e-05,7.03702]
[1777234266978,42.62,78273.79,8.1,-0.05348,4e-05,7.03702]
[1777234266995,42.62,78273.78,8.1,-0.05348,4e-05,7.03721]
[1777234272734,42.61,78274.38,8.1,-0.05345,4e-05,7.03448]
[1777234278020,42.61,78273.81,8.1,-0.05347,4e-05,7.03636]
[1777234283055,42.61,78274.54,8.1,-0.05344,4e-05,7.03307]
[1777234288091,42.61,78273.05,8.1,-0.05349,4e-05,7.03873]
[1777234291009,42.61,78273.79,8.1,-0.05346,4e-05,7.03561]
[1777234291024,42.61,78273.79,8.1,-0.05346,4e-05,7.03561]
[1777234291112,42.61,78273.21,8.1,-0.05346,4e-05,7.0344]
[1777234291579,42.61,78273.21,8.1,-0.05346,4e-05,7.0344]
[1777234292123,42.61,78270.61,8.1,-0.05357,4e-05,7.04501]
[1777234297158,42.61,78269.81,8.1,-0.05359,4e-05,7.04768]
[1777234299841,42.61,78269.93,8.1,-0.05359,4e-05,7.04709]
[1777234299942,42.61,78269.93,8.1,-0.05358,4e-05,7.04687]
[1777234305214,42.61,78269.69,8.1,-0.0536,4e-05,7.04846]
[1777234308137,42.61,78270.14,8.1,-0.05358,4e-05,7.04689]
[1777234313270,42.61,78269.9,8.1,-0.0536,4e-05,7.04862]
[1777234316087,42.61,78269.9,8.1,-0.0536,4e-05,7.04862]
[1777234316290,42.61,78270.07,8.1,-0.0536,4e-05,7.04831]
[1777234316695,42.61,78270.07,8.1,-0.0536,4e-05,7.04831]
[1777234322332,42.61,78272.17,8.1,-0.0535,4e-05,7.03883]
[1777234328453,42.61,78273.87,8.1,-0.05343,4e-05,7.03139]
[1777234337763,42.61,78273.65,8.1,-0.05343,4e-05,7.03077]
[1777234344488,42.61,78273.9,8.1,-0.05341,4e-05,7.02888]
[1777234349523,42.6,78275.01,8.1,-0.05336,4e-05,7.02383]
[1777234351119,42.6,78275.08,8.1,-0.05335,4e-05,7.02344]
[1777234351537,42.6,78275.27,8.1,-0.05332,4e-05,7.0191]
[1777234357440,42.61,78274.22,8.1,-0.05337,4e-05,7.02416]
[1777234362614,42.61,78273.52,8.1,-0.05342,4e-05,7.02877]
[1777234368656,42.61,78274.4,8.1,-0.0534,4e-05,7.02666]
[1777234370972,42.61,78274.4,8.1,-0.0534,4e-05,7.02666]
[1777234379735,42.62,78274.31,8.1,-0.05343,4e-05,7.02979]
[1777234381529,42.62,78274.31,8.1,-0.05343,4e-05,7.02979]
[1777234386784,42.62,78273.18,8.1,-0.05348,4e-05,7.03591]
[1777234389809,42.62,78253.42,8.1,-0.05428,4e-05,7.11628]
[1777234392494,42.62,78250.43,8.1,-0.0544,4e-05,7.12848]
[1777234396260,42.63,78240.19,8.1,-0.05481,4e-05,7.17019]
[1777234402525,42.62,78240.29,8.1,-0.0548,4e-05,7.16971]
[1777234402881,42.62,78239.91,8.1,-0.05482,4e-05,7.17121]
[1777234407939,42.62,78238.99,8.1,-0.05485,4e-05,7.17478]
[1777234413520,42.62,78239.29,8.1,-0.05481,4e-05,7.16988]
[1777234414140,42.62,78239.35,8.1,-0.05481,4e-05,7.16959]
[1777234421032,42.62,78239.4,8.1,-0.05481,4e-05,7.16901]
[1777234424139,42.62,78239.52,8.1,-0.0548,4e-05,7.16847]
[1777234424152,42.62,78239.52,8.1,-0.0548,4e-05,7.16847]
[1777234430096,42.62,78239.46,8.1,-0.0548,4e-05,7.16827]
[1777234436138,42.62,78239.25,8.1,-0.0548,4e-05,7.16887]
[1777234439035,42.62,78239.22,8.1,-0.05481,4e-05,7.16892]
[1777234445205,42.62,78239.13,8.1,-0.05481,4e-05,7.16909]
[1777234451247,42.62,78238.79,8.1,-0.05482,4e-05,7.17035]
[1777234452078,42.62,78238.79,8.1,-0.05482,4e-05,7.17035]
[1777234452179,42.62,78238.79,8.1,-0.05482,4e-05,7.17033]
[1777234453032,42.62,78238.79,8.1,-0.05482,4e-05,7.17033]
[1777234456210,42.62,78238.53,8.1,-0.05482,4e-05,7.17071]
[1777234456282,42.62,78238.87,8.1,-0.05481,4e-05,7.1691]
[1777234461317,42.62,78238.75,8.1,-0.05481,4e-05,7.16954]
[1777234464545,42.62,78238.83,8.1,-0.05481,4e-05,7.1692]
[1777234470380,42.62,78229.72,8.1,-0.05517,4e-05,7.20616]
[1777234475414,42.62,78229.06,8.1,-0.05517,4e-05,7.20499]
[1777234476042,42.62,78229.06,8.1,-0.05517,4e-05,7.20499]
[1777234476045,42.62,78229.06,8.1,-0.05517,4e-05,7.20499]
[1777234476802,42.62,78229.0,8.1,-0.05518,4e-05,7.20517]
[1777234477429,42.62,78228.81,8.1,-0.05518,4e-05,7.20587]
[1777234478880,42.62,78228.92,8.1,-0.05518,4e-05,7.20514]
[1777234479443,42.61,78229.06,8.1,-0.05517,4e-05,7.20429]
[1777234485485,42.61,78228.92,8.1,-0.05517,4e-05,7.20443]
[1777234490058,42.61,78228.94,8.1,-0.05516,4e-05,7.20406]
[1777234491078,42.61,78229.01,8.1,-0.05516,4e-05,7.2037]
[1777234491140,42.61,78229.01,8.1,-0.05516,4e-05,7.2037]
[1777234496562,42.61,78215.37,8.1,-0.05571,4e-05,7.25869]
[1777234501597,42.61,78215.68,8.1,-0.05569,4e-05,7.25657]
[1777234506632,42.61,78216.12,8.1,-0.05566,4e-05,7.25392]
[1777234511667,42.6,78216.09,8.1,-0.05565,4e-05,7.25321]
[1777234516702,42.6,78219.11,8.1,-0.05552,4e-05,7.24001]
[1777234521737,42.6,78218.03,8.1,-0.05556,4e-05,7.24355]
[1777234526772,42.6,78218.17,8.1,-0.05554,4e-05,7.24222]
[1777234533138,42.6,78217.96,8.1,-0.05555,4e-05,7.24248]
[1777234538855,42.6,78218.12,8.1,-0.05551,4e-05,7.23715]
[1777234543891,42.59,78218.38,8.1,-0.05549,4e-05,7.23545]
[1777234548929,42.59,78233.09,8.1,-0.05489,4e-05,7.17473]
[1777234553964,42.59,78233.95,8.1,-0.05485,4e-05,7.17117]
[1777234559004,42.59,78232.9,8.1,-0.05489,4e-05,7.17537]
[1777234564043,42.59,78231.27,8.1,-0.05496,4e-05,7.18186]
[1777234566379,42.59,78232.03,8.1,-0.05493,4e-05,7.17872]
[1777234572100,42.59,78233.52,8.1,-0.05486,4e-05,7.17242]
[1777234580157,42.59,78233.51,8.1,-0.05486,4e-05,7.17219]
[1777234585191,42.59,78233.2,8.1,-0.05487,4e-05,7.17324]
[1777234588139,42.59,78233.03,8.1,-0.05488,4e-05,7.17385]
[1777234593247,42.59,78232.26,8.1,-0.05488,4e-05,7.17317]
[1777234598281,42.59,78229.65,8.1,-0.05498,4e-05,7.18352]
[1777234603253,42.59,78229.74,8.1,-0.05498,4e-05,7.18286]
[1777234609359,42.59,78229.72,8.1,-0.05497,4e-05,7.1824]
[1777234614394,42.59,78229.72,8.1,-0.05497,4e-05,7.18202]
[1777234619429,42.58,78229.76,8.1,-0.05496,4e-05,7.18148]
[1777234624464,42.58,78219.63,8.1,-0.05537,4e-05,7.22239]
[1777234629498,42.58,78219.74,8.1,-0.05536,4e-05,7.22125]
[1777234634535,42.58,78219.28,8.1,-0.05537,4e-05,7.22246]
[1777234639570,42.58,78215.93,8.1,-0.0555,4e-05,7.23548]
[1777234644605,42.58,78218.16,8.1,-0.0554,4e-05,7.22564]
[1777234653668,42.57,78218.12,8.1,-0.05537,4e-05,7.22116]
[1777234662731,42.57,78216.16,8.1,-0.05544,4e-05,7.22813]
[1777234667766,42.57,78215.78,8.1,-0.05545,4e-05,7.22907]
[1777234672801,42.57,78209.81,8.1,-0.05569,4e-05,7.25294]
[1777234677836,42.57,78208.04,8.1,-0.05575,4e-05,7.25943]
[1777234682871,42.56,78208.19,8.1,-0.05574,4e-05,7.258]
[1777234687907,42.56,78203.64,8.1,-0.05592,4e-05,7.27594]
[1777234692942,42.56,78202.42,8.1,-0.05595,4e-05,7.2799]
[1777234698984,42.56,78200.81,8.1,-0.05601,4e-05,7.28543]
[1777234705026,42.56,78203.12,8.1,-0.05591,4e-05,7.27496]
[1777234711068,42.55,78202.19,8.1,-0.05591,4e-05,7.27438]
[1777234716103,42.55,78199.67,8.1,-0.05601,4e-05,7.28398]
[1777234721730,42.55,78197.71,8.1,-0.05608,4e-05,7.2914]
[1777234728187,42.55,78197.03,8.1,-0.05609,4e-05,7.29272]
[1777234733223,42.54,78202.67,8.1,-0.05586,4e-05,7.2687]
[1777234735142,42.54,78202.37,8.1,-0.05587,4e-05,7.26979]
[1777234742285,42.54,78201.77,8.1,-0.05588,4e-05,7.27113]
[1777234747321,42.54,78200.45,8.1,-0.05593,4e-05,7.27579]
[1777234752356,42.54,78200.4,8.1,-0.05592,4e-05,7.27518]
[1777234757415,42.54,78200.31,8.1,-0.05592,4e-05,7.27522]
[1777234757467,42.54,78200.31,8.1,-0.05592,4e-05,7.27522]
[1777234758910,42.54,78200.31,8.1,-0.05592,4e-05,7.27473]
[1777234766455,42.53,78200.39,8.1,-0.0559,4e-05,7.27295]
[1777234770786,42.53,78198.95,8.1,-0.05595,4e-05,7.27837]
[1777234776528,42.53,78199.34,8.1,-0.0559,4e-05,7.272]
[1777234782570,42.53,78199.98,8.1,-0.05586,4e-05,7.26834]
[1777234787795,42.52,78200.0,8.1,-0.05586,4e-05,7.26792]
[1777234794654,42.52,78199.89,8.1,-0.05585,4e-05,7.26666]
[1777234802710,42.52,78200.07,8.1,-0.05583,4e-05,7.26454]
[1777234804803,42.52,78199.77,8.1,-0.05584,4e-05,7.2656]
[1777234810766,42.51,78195.39,8.1,-0.05601,4e-05,7.28238]
[1777234819829,42.51,78194.94,8.1,-0.056,4e-05,7.28219]
[1777234821823,42.51,78194.94,8.1,-0.056,4e-05,7.28219]
[1777234827242,42.51,78194.01,8.1,-0.05603,4e-05,7.28432]
[1777234832920,42.5,78194.12,8.1,-0.05598,4e-05,7.2789]
[1777234837532,42.5,78188.22,8.1,-0.05622,4e-05,7.30234]
[1777234841073,42.5,78182.21,8.1,-0.05645,4e-05,7.3261]
[1777234847018,42.49,78186.32,8.1,-0.05627,4e-05,7.30736]
[1777234852053,42.49,78186.29,8.1,-0.05626,4e-05,7.30617]
[1777234855841,42.49,78186.42,8.1,-0.05625,4e-05,7.30512]
[1777234861116,42.48,78184.76,8.1,-0.0563,4e-05,7.31028]
[1777234866151,42.48,78184.87,8.1,-0.05628,4e-05,7.30833]
[1777234871186,42.48,78184.79,8.1,-0.05627,4e-05,7.3074]
[1777234872850,42.48,78184.79,8.1,-0.05627,4e-05,7.3074]
[1777234884277,42.47,78185.05,8.1,-0.05623,4e-05,7.30304]
[1777234889858,42.47,78185.12,8.1,-0.05622,4e-05,7.30249]
[1777234900391,42.46,78185.23,8.1,-0.05616,4e-05,7.29477]
[1777234905427,42.46,78185.65,8.1,-0.05613,4e-05,7.29182]
[1777234906869,42.46,78185.65,8.1,-0.05613,4e-05,7.29182]
[1777234908875,42.46,78185.54,8.1,-0.05613,4e-05,7.29203]
[1777234909455,42.46,78203.14,8.1,-0.0554,4e-05,7.21875]
[1777234914490,42.45,78208.43,8.1,-0.05518,4e-05,7.19655]
[1777234915595,42.45,78208.43,8.1,-0.05518,4e-05,7.19655]
[1777234915643,42.45,78207.25,8.1,-0.05523,4e-05,7.20131]
[1777234917678,42.45,78199.17,8.1,-0.05555,4e-05,7.23422]
[1777234917689,42.45,78199.17,8.1,-0.05555,4e-05,7.23422]
[1777234917779,42.45,78198.17,8.1,-0.05559,4e-05,7.23798]
[1777234923553,42.45,78201.37,8.1,-0.05545,4e-05,7.22398]
[1777234928588,42.45,78201.51,8.1,-0.05544,4e-05,7.22281]
[1777234932393,42.45,78207.39,8.1,-0.0552,4e-05,7.19838]
[1777234937386,42.45,78211.52,8.1,-0.05503,4e-05,7.18117]
[1777234937651,42.45,78213.17,8.1,-0.05496,4e-05,7.17437]
[1777234942587,42.45,78214.99,8.1,-0.05488,4e-05,7.16612]
[1777234946508,42.44,78214.91,8.1,-0.05487,4e-05,7.16566]
[1777234946575,42.44,78214.91,8.1,-0.05487,4e-05,7.16488]
[1777234950275,42.44,78214.78,8.1,-0.05487,4e-05,7.1654]
[1777234955776,42.44,78214.86,8.1,-0.05484,4e-05,7.16156]
[1777234956286,42.44,78214.86,8.1,-0.05484,4e-05,7.16156]
[1777234956300,42.44,78214.86,8.1,-0.05484,4e-05,7.16156]
[1777234961818,42.44,78225.4,8.1,-0.05442,4e-05,7.11879]
[1777234966422,42.44,78225.65,8.1,-0.05441,4e-05,7.11791]
[1777234971889,42.44,78221.99,8.1,-0.05456,4e-05,7.13324]
[1777234979944,42.45,78223.14,8.1,-0.05452,4e-05,7.12885]
[1777234983434,42.45,78223.2,8.1,-0.05452,4e-05,7.12864]
[1777234989149,42.45,78223.22,8.1,-0.05452,4e-05,7.1288]
[1777234996058,42.45,78223.44,8.1,-0.05451,4e-05,7.12816]
[1777234998773,42.45,78223.28,8.1,-0.05452,4e-05,7.12886]
[1777235000073,42.45,78223.48,8.1,-0.05451,4e-05,7.12814]
[1777235000086,42.45,78223.3,8.1,-0.05452,4e-05,7.12892]
[1777235005121,42.44,78223.45,8.1,-0.0545,4e-05,7.12687]
[1777235008943,42.44,78223.45,8.1,-0.05449,4e-05,7.12631]
[1777235014185,42.44,78223.46,8.1,-0.05445,4e-05,7.12089]
[1777235019221,42.43,78217.1,8.1,-0.0547,4e-05,7.14555]
[1777235019273,42.43,78217.1,8.1,-0.0547,4e-05,7.14555]
[1777235021264,42.43,78216.22,8.1,-0.05473,4e-05,7.14858]
[1777235021320,42.43,78216.22,8.1,-0.05472,4e-05,7.14828]
[1777235027277,42.43,78215.5,8.1,-0.05475,4e-05,7.1515]
[1777235028923,42.43,78215.5,8.1,-0.05475,4e-05,7.1515]
[1777235029016,42.43,78215.5,8.1,-0.05476,4e-05,7.15155]
[1777235034472,42.43,78217.66,8.1,-0.05466,4e-05,7.14164]
[1777235039604,42.43,78217.19,8.1,-0.05467,4e-05,7.14315]
[1777235045403,42.42,78217.33,8.1,-0.05465,4e-05,7.14052]
[1777235050438,42.42,78219.89,8.1,-0.05453,4e-05,7.12909]
[1777235051479,42.42,78219.89,8.1,-0.05453,4e-05,7.12909]
[1777235057488,42.42,78220.39,8.1,-0.0545,4e-05,7.12574]
[1777235063534,42.42,78220.61,8.1,-0.05448,4e-05,7.12371]
[1777235064312,42.42,78220.61,8.1,-0.05448,4e-05,7.12371]
[1777235069576,42.41,78229.35,8.1,-0.05412,4e-05,7.08711]
[1777235075618,42.41,78229.39,8.1,-0.05409,4e-05,7.08264]
[1777235077006,42.41,78229.39,8.1,-0.05409,4e-05,7.08264]
[1777235082667,42.41,78229.5,8.1,-0.05407,4e-05,7.08119]
[1777235087702,42.41,78231.6,8.1,-0.05398,4e-05,7.07195]
[1777235095761,42.41,78232.34,8.1,-0.05394,4e-05,7.06788]
[1777235100795,42.4,78232.25,8.1,-0.05394,4e-05,7.0676]
[1777235106838,42.4,78232.4,8.1,-0.05393,4e-05,7.06624]
[1777235108163,42.4,78232.4,8.1,-0.05393,4e-05,7.06624]
[1777235113887,42.4,78232.16,8.1,-0.05393,4e-05,7.06637]
[1777235119527,42.4,78232.35,8.1,-0.05391,4e-05,7.06512]
[1777235134035,42.4,78232.47,8.1,-0.05387,4e-05,7.05935]
[1777235139069,42.39,78240.25,8.1,-0.05355,4e-05,7.02747]
[1777235144104,42.39,78239.02,8.1,-0.0536,4e-05,7.03214]
[1777235149140,42.39,78239.68,8.1,-0.05357,4e-05,7.02913]
[1777235156189,42.39,78240.23,8.1,-0.05355,4e-05,7.02648]
[1777235160978,42.39,78240.81,8.1,-0.05352,4e-05,7.02401]
[1777235166259,42.39,78245.97,8.1,-0.05331,4e-05,7.0027]
[1777235171294,42.39,78246.69,8.1,-0.05328,4e-05,6.99967]
[1777235184384,42.39,78246.51,8.1,-0.05329,4e-05,7.00013]
[1777235190427,42.39,78246.62,8.1,-0.05328,4e-05,6.99947]
[1777235193812,42.39,78246.77,8.1,-0.05325,4e-05,6.99531]
[1777235199490,42.39,78247.67,8.1,-0.0532,4e-05,6.99043]
[1777235200939,42.39,78247.67,8.1,-0.0532,4e-05,6.99043]
[1777235201570,42.39,78247.66,8.1,-0.0532,4e-05,6.99028]
[1777235207557,42.38,78254.19,8.1,-0.05293,4e-05,6.96272]
[1777235213599,42.38,78255.5,8.1,-0.05287,4e-05,6.95664]
[1777235219641,42.38,78255.72,8.1,-0.05286,4e-05,6.95496]
[1777235225682,42.38,78255.45,8.1,-0.05286,4e-05,6.9553]
[1777235231445,42.38,78255.61,8.1,-0.05285,4e-05,6.95432]
[1777235240790,42.37,78251.1,8.1,-0.05301,4e-05,6.97118]
[1777235245825,42.37,78250.45,8.1,-0.05303,4e-05,6.97314]
[1777235250859,42.37,78250.01,8.1,-0.05304,4e-05,6.97426]
[1777235253651,42.37,78249.55,8.1,-0.05304,4e-05,6.9724]
[1777235258916,42.37,78238.18,8.1,-0.05349,4e-05,7.01806]
[1777235263927,42.37,78238.64,8.1,-0.05347,4e-05,7.01608]
[1777235264691,42.37,78244.36,8.1,-0.05324,4e-05,6.99292]
[1777235264959,42.37,78263.7,8.1,-0.05248,4e-05,6.91506]
[1777235269859,42.37,78256.93,8.1,-0.05275,4e-05,6.94276]
[1777235274344,42.37,78257.13,8.1,-0.05274,4e-05,6.94189]
[1777235275856,42.37,78254.28,8.1,-0.05285,4e-05,6.9534]
[1777235276602,42.37,78252.63,8.1,-0.05292,4e-05,6.96012]
[1777235282079,42.37,78253.41,8.1,-0.05289,4e-05,6.95722]
[1777235287114,42.37,78253.17,8.1,-0.0529,4e-05,6.95845]
[1777235293026,42.37,78253.07,8.1,-0.05291,4e-05,6.95907]
[1777235293146,42.37,78253.07,8.1,-0.05291,4e-05,6.95907]
[1777235293221,42.37,78253.07,8.1,-0.05291,4e-05,6.95907]
[1777235293327,42.37,78253.17,8.1,-0.0529,4e-05,6.95877]
[1777235299208,42.38,78259.29,8.1,-0.05268,4e-05,6.93615]
[1777235304298,42.38,78260.44,8.1,-0.05265,4e-05,6.93289]
[1777235304901,42.39,78260.18,8.1,-0.05269,4e-05,6.93721]
[1777235305480,42.39,78260.18,8.1,-0.05269,4e-05,6.93721]
[1777235306781,42.39,78261.22,8.1,-0.05266,4e-05,6.93367]
[1777235312830,42.39,78261.23,8.1,-0.05266,4e-05,6.93395]
[1777235312834,42.39,78261.23,8.1,-0.05266,4e-05,6.93395]
[1777235321617,42.45,78261.45,8.1,-0.05289,4e-05,6.95679]
[1777235331434,42.55,78261.06,8.1,-0.05327,4e-05,6.9964]
[1777235336469,42.57,78260.97,8.1,-0.05338,4e-05,7.00801]
[1777235339788,42.58,78261.09,8.1,-0.05339,4e-05,7.00972]
[1777235343969,42.6,78261.11,8.1,-0.0535,4e-05,7.02043]
[1777235345713,42.6,78261.37,8.1,-0.05349,4e-05,7.0198]
[1777235351574,42.61,78261.49,8.1,-0.0535,4e-05,7.02059]
[1777235358464,42.61,78261.31,8.1,-0.05351,4e-05,7.02219]
[1777235364666,42.61,78261.12,8.1,-0.05354,4e-05,7.02517]
[1777235369718,42.62,78259.53,8.1,-0.05361,4e-05,7.03244]
[1777235372152,42.62,78258.92,8.1,-0.05362,4e-05,7.03185]
[1777235377756,42.62,78258.89,8.1,-0.05363,4e-05,7.03347]
[1777235382792,42.62,78258.88,8.1,-0.05364,4e-05,7.03456]
[1777235390849,42.63,78255.77,8.1,-0.05378,4e-05,7.04867]
[1777235396403,42.63,78255.36,8.1,-0.05381,4e-05,7.0509]
[1777235401926,42.63,78254.43,8.1,-0.05386,4e-05,7.05612]
[1777235403940,42.64,78267.44,8.1,-0.05336,4e-05,7.00609]
[1777235408975,42.67,78267.27,8.1,-0.05349,4e-05,7.01962]
[1777235414010,42.7,78268.92,8.1,-0.05355,4e-05,7.02514]
[1777235419045,42.71,78268.93,8.1,-0.0536,4e-05,7.03055]
[1777235424080,42.71,78268.67,8.1,-0.05362,4e-05,7.03277]
[1777235429115,42.72,78273.89,8.1,-0.05343,4e-05,7.01305]
[1777235433153,42.72,78274.0,8.1,-0.0534,4e-05,7.00994]
[1777235438178,42.72,78291.93,8.1,-0.05272,4e-05,6.93994]
[1777235444220,42.73,78292.61,8.1,-0.05271,4e-05,6.93953]
[1777235449255,42.73,78293.93,8.1,-0.05268,4e-05,6.93612]
[1777235454290,42.74,78292.05,8.1,-0.05277,4e-05,6.94538]
[1777235459325,42.74,78292.24,8.1,-0.05278,4e-05,6.9463]
[1777235464362,42.75,78292.74,8.1,-0.05277,4e-05,6.94595]
[1777235471411,42.75,78296.37,8.1,-0.05266,4e-05,6.9338]
[1777235476446,42.77,78297.67,8.1,-0.05268,4e-05,6.93692]
[1777235481481,42.77,78297.37,8.1,-0.05271,4e-05,6.93987]
[1777235486516,42.78,78304.71,8.1,-0.05244,4e-05,6.91242]
[1777235489309,42.78,78311.49,8.1,-0.05219,4e-05,6.88634]
[1777235494572,42.79,78308.77,8.1,-0.0523,4e-05,6.8963]
[1777235497311,42.79,78308.97,8.1,-0.0523,4e-05,6.89635]
[1777235502628,42.8,78307.75,8.1,-0.05237,4e-05,6.9037]
[1777235507663,42.8,78305.3,8.1,-0.05248,4e-05,6.9154]
[1777235511090,42.8,78307.47,8.1,-0.05241,4e-05,6.90798]
[1777235511217,42.8,78307.47,8.1,-0.05241,4e-05,6.90798]
[1777235511303,42.8,78307.47,8.1,-0.05241,4e-05,6.90798]
[1777235511699,42.8,78324.29,8.1,-0.05176,4e-05,6.84183]
[1777235511769,42.8,78324.29,8.1,-0.05176,4e-05,6.84183]
[1777235514483,42.81,78320.53,8.1,-0.05192,4e-05,6.85767]
[1777235519753,42.81,78319.36,8.1,-0.05199,4e-05,6.86515]
[1777235524791,42.82,78323.53,8.1,-0.05185,4e-05,6.85108]
[1777235529829,42.82,78330.1,8.1,-0.05162,4e-05,6.82719]
[1777235530032,42.82,78330.1,8.1,-0.05162,4e-05,6.82719]
[1777235536875,42.86,78334.84,8.1,-0.05158,4e-05,6.82339]
[1777235542918,42.9,78336.96,8.1,-0.05167,4e-05,6.83339]
[1777235550078,42.91,78337.07,8.1,-0.05168,4e-05,6.83454]
[1777235551193,42.91,78337.03,8.1,-0.0517,4e-05,6.83678]
[1777235552101,42.91,78330.81,8.1,-0.05192,4e-05,6.85834]
[1777235558025,42.99,78319.99,8.1,-0.05262,4e-05,6.93045]
[1777235563061,43.03,78312.86,8.1,-0.05306,4e-05,6.97541]
[1777235568096,43.03,78306.53,8.1,-0.05332,4e-05,7.00186]
[1777235571685,43.03,78304.19,8.1,-0.05341,4e-05,7.01163]
[1777235577159,43.03,78304.55,8.1,-0.05341,4e-05,7.01171]
[1777235582194,43.04,78303.84,8.1,-0.05345,4e-05,7.01561]
[1777235587232,43.04,78304.53,8.1,-0.05344,4e-05,7.01393]
[1777235592266,43.04,78304.07,8.1,-0.05346,4e-05,7.01681]
[1777235596783,43.04,78308.63,8.1,-0.05329,4e-05,6.99928]
[1777235607372,43.05,78308.7,8.1,-0.05332,4e-05,7.00182]
[1777235614421,43.05,78307.55,8.1,-0.05335,4e-05,7.00445]
[1777235619455,43.06,78307.51,8.1,-0.05336,4e-05,7.00568]
[1777235624491,43.06,78300.34,8.1,-0.05365,4e-05,7.03516]
[1777235630532,43.06,78302.65,8.1,-0.05357,4e-05,7.02691]
[1777235635568,43.08,78306.66,8.1,-0.05349,4e-05,7.01855]
[1777235639308,43.09,78307.32,8.1,-0.0535,4e-05,7.01957]
[1777235644630,43.11,78312.65,8.1,-0.05336,4e-05,7.00621]
[1777235651679,43.14,78317.62,8.1,-0.0533,4e-05,6.99951]
[1777235656836,43.14,78323.86,8.1,-0.05306,4e-05,6.9756]
[1777235656901,43.14,78326.4,8.1,-0.05296,4e-05,6.96578]
[1777235657073,43.14,78326.4,8.1,-0.05296,4e-05,6.96578]
[1777235657125,43.14,78326.4,8.1,-0.05296,4e-05,6.96578]
[1777235657877,43.14,78370.3,8.1,-0.05129,4e-05,6.79365]
[1777235657928,43.14,78370.3,8.1,-0.05129,4e-05,6.79365]
[1777235658030,43.14,78370.3,8.1,-0.05129,4e-05,6.79365]
[1777235658308,43.14,78370.3,8.1,-0.05129,4e-05,6.79365]
[1777235658330,43.14,78370.3,8.1,-0.05129,4e-05,6.79365]
[1777235658460,43.14,78370.3,8.1,-0.05129,4e-05,6.79365]
[1777235658847,43.14,78390.6,8.1,-0.05053,4e-05,6.71539]
[1777235659532,43.14,78390.6,8.1,-0.05053,4e-05,6.71539]
[1777235660108,43.14,78387.83,8.1,-0.05064,4e-05,6.72677]
[1777235661947,43.15,78391.4,8.1,-0.05052,4e-05,6.71428]
[1777235664007,43.15,78391.54,8.1,-0.05052,4e-05,6.71506]
[1777235664771,43.15,78391.17,8.1,-0.05054,4e-05,6.71715]
[1777235667793,43.15,78374.75,8.1,-0.05117,4e-05,6.78163]
[1777235672828,43.16,78370.84,8.1,-0.0513,4e-05,6.79424]
[1777235673732,43.16,78370.84,8.1,-0.0513,4e-05,6.79424]
[1777235674863,43.16,78370.45,8.1,-0.05132,4e-05,6.79592]
[1777235680884,43.16,78369.24,8.1,-0.05137,4e-05,6.80148]
[1777235682492,43.16,78369.21,8.1,-0.05137,4e-05,6.80171]
[1777235684558,43.16,78368.88,8.1,-0.05139,4e-05,6.80324]
[1777235690740,43.16,78368.21,8.1,-0.05142,4e-05,6.8065]
[1777235691634,43.16,78367.97,8.1,-0.05143,4e-05,6.80769]
[1777235691740,43.16,78368.02,8.1,-0.05143,4e-05,6.80762]
[1777235696066,43.17,78367.36,8.1,-0.05147,4e-05,6.81184]
[1777235696914,43.17,78367.36,8.1,-0.05147,4e-05,6.81184]
[1777235696067,43.17,78367.78,8.1,-0.05146,4e-05,6.81074]
[1777235697666,43.17,78367.78,8.1,-0.05146,4e-05,6.81074]
[1777235702534,43.17,78376.87,8.1,-0.05113,4e-05,6.77676]
[1777235702672,43.17,78376.87,8.1,-0.05113,4e-05,6.77676]
[1777235702784,43.17,78376.87,8.1,-0.05113,4e-05,6.77676]
[1777235703664,43.17,78376.84,8.1,-0.05114,4e-05,6.77799]
[1777235707678,43.18,78392.1,8.1,-0.05058,4e-05,6.71983]
[1777235708257,43.18,78392.78,8.1,-0.05056,4e-05,6.71808]
[1777235710182,43.18,78404.42,8.1,-0.05013,4e-05,6.67396]
[1777235716164,43.19,78395.05,8.1,-0.05052,4e-05,6.71351]
[1777235717756,43.19,78395.05,8.1,-0.05052,4e-05,6.71351]
[1777235717826,43.19,78395.05,8.1,-0.05052,4e-05,6.71351]
[1777235724020,43.2,78391.01,8.1,-0.0507,4e-05,6.73224]
[1777235732277,43.21,78390.1,8.1,-0.05074,4e-05,6.7361]
[1777235733614,43.21,78390.1,8.1,-0.05074,4e-05,6.7361]
[1777235733645,43.21,78390.1,8.1,-0.05074,4e-05,6.7361]
[1777235733679,43.21,78390.29,8.1,-0.05074,4e-05,6.73577]
[1777235734851,43.21,78373.75,8.1,-0.05137,4e-05,6.8006]
[1777235737441,43.21,78363.48,8.1,-0.05177,4e-05,6.84166]
[1777235744362,43.22,78363.07,8.1,-0.05182,4e-05,6.84698]
[1777235744981,43.22,78363.07,8.1,-0.05182,4e-05,6.84698]
[1777235750404,43.23,78361.1,8.1,-0.05192,4e-05,6.85737]
[1777235755439,43.23,78361.03,8.1,-0.05194,4e-05,6.85979]
[1777235762488,43.24,78361.01,8.1,-0.05197,4e-05,6.86284]
[1777235767523,43.24,78361.14,8.1,-0.05198,4e-05,6.86441]
[1777235772557,43.25,78361.14,8.1,-0.052,4e-05,6.86647]
[1777235777593,43.25,78378.18,8.1,-0.05138,4e-05,6.80206]
[1777235779074,43.25,78378.51,8.1,-0.05137,4e-05,6.80129]
[1777235785344,43.26,78380.79,8.1,-0.0513,4e-05,6.79453]
[1777235790416,43.27,78372.93,8.1,-0.05163,4e-05,6.82872]
[1777235790684,43.27,78357.25,8.1,-0.05224,4e-05,6.89047]
[1777235797733,43.28,78356.32,8.1,-0.05227,4e-05,6.89318]
[1777235806796,43.28,78355.67,8.1,-0.05233,4e-05,6.89888]
[1777235811831,43.29,78353.33,8.1,-0.05243,4e-05,6.90969]
[1777235818881,43.29,78354.21,8.1,-0.05242,4e-05,6.90844]
[1777235823917,43.3,78352.57,8.1,-0.0525,4e-05,6.91636]
[1777235828953,43.3,78352.59,8.1,-0.05251,4e-05,6.91771]
[1777235832980,43.3,78335.89,8.1,-0.05316,4e-05,6.9846]
[1777235838015,43.3,78327.81,8.1,-0.05349,4e-05,7.01731]
[1777235844057,43.31,78330.38,8.1,-0.05339,4e-05,7.00795]
[1777235849092,43.31,78330.56,8.1,-0.05339,4e-05,7.00806]
[1777235855134,43.31,78331.92,8.1,-0.05333,4e-05,7.00023]
[1777235857732,43.31,78330.94,8.1,-0.05337,4e-05,7.00429]
[1777235863190,43.31,78330.44,8.1,-0.0534,4e-05,7.00751]
[1777235866025,43.31,78330.77,8.1,-0.05339,4e-05,7.00638]
[1777235867948,43.32,78328.05,8.1,-0.0535,4e-05,7.0175]
[1777235870458,43.32,78309.15,8.1,-0.05424,4e-05,7.09304]
[1777235879302,43.32,78310.42,8.1,-0.0542,4e-05,7.08847]
[1777235884337,43.32,78313.54,8.1,-0.05408,4e-05,7.07635]
[1777235885326,43.32,78313.54,8.1,-0.05408,4e-05,7.07635]
[1777235889693,43.32,78319.68,8.1,-0.05384,4e-05,7.0522]
[1777235889733,43.32,78319.68,8.1,-0.05384,4e-05,7.0522]
[1777235895415,43.32,78319.92,8.1,-0.05384,4e-05,7.05194]
[1777235900450,43.32,78315.48,8.1,-0.05401,4e-05,7.06996]
[1777235902345,43.32,78315.19,8.1,-0.05403,4e-05,7.07118]
[1777235907498,43.32,78314.08,8.1,-0.05407,4e-05,7.07597]
[1777235912535,43.32,78306.31,8.1,-0.05436,4e-05,7.1036]
[1777235917108,43.32,78306.21,8.1,-0.05436,4e-05,7.10406]
[1777235917113,43.32,78306.21,8.1,-0.05436,4e-05,7.10406]
[1777235917119,43.32,78306.14,8.1,-0.05436,4e-05,7.10436]
[1777235921238,43.32,78305.27,8.1,-0.05439,4e-05,7.1071]
[1777235921599,43.32,78304.82,8.1,-0.05441,4e-05,7.10872]
[1777235926632,43.32,78292.27,8.1,-0.0549,4e-05,7.15889]
[1777235927890,43.32,78292.27,8.1,-0.0549,4e-05,7.15889]
[1777235933682,43.32,78299.14,8.1,-0.05463,4e-05,7.1309]
[1777235937220,43.32,78298.55,8.1,-0.05465,4e-05,7.13318]
[1777235939238,43.32,78298.52,8.1,-0.05465,4e-05,7.13328]
[1777235943904,43.32,78298.67,8.1,-0.05464,4e-05,7.13254]
[1777235944135,43.32,78298.67,8.1,-0.05464,4e-05,7.13254]
[1777235953361,43.32,78298.49,8.1,-0.05465,4e-05,7.13315]
[1777235953426,43.32,78298.49,8.1,-0.05465,4e-05,7.13315]
[1777235958857,43.32,78298.95,8.1,-0.05463,4e-05,7.131]
[1777235963891,43.32,78299.23,8.1,-0.05462,4e-05,7.12976]
[1777235968976,43.32,78299.0,8.1,-0.05462,4e-05,7.13059]
[1777235969037,43.32,78299.0,8.1,-0.05462,4e-05,7.13057]
[1777235974969,43.32,78290.96,8.1,-0.05492,4e-05,7.15937]
[1777235981014,43.32,78292.35,8.1,-0.05486,4e-05,7.15381]
[1777235986048,43.32,78292.05,8.1,-0.05488,4e-05,7.15503]
[1777235994104,43.32,78291.86,8.1,-0.05488,4e-05,7.15576]
[1777235999139,43.32,78290.05,8.1,-0.05496,4e-05,7.16295]
[1777236000220,43.32,78290.05,8.1,-0.05496,4e-05,7.16295]
[1777236000943,43.32,78290.21,8.1,-0.05495,4e-05,7.16229]
[1777236006786,43.32,78279.13,8.1,-0.05541,4e-05,7.20845]
[1777236007485,43.32,78280.1,8.1,-0.05537,4e-05,7.20515]
[1777236013240,43.32,78282.18,8.1,-0.05529,4e-05,7.19662]
[1777236015204,43.32,78282.1,8.1,-0.05529,4e-05,7.19685]
[1777236020288,43.33,78282.85,8.1,-0.05528,4e-05,7.19533]
[1777236021801,43.33,78282.85,8.1,-0.05528,4e-05,7.19533]
[1777236028345,43.33,78282.54,8.1,-0.05529,4e-05,7.19667]
[1777236034778,43.33,78282.47,8.1,-0.05529,4e-05,7.19676]
[1777236034787,43.33,78282.47,8.1,-0.05529,4e-05,7.19676]
[1777236034833,43.33,78282.43,8.1,-0.05526,4e-05,7.1929]
[1777236040143,43.32,78282.36,8.1,-0.05526,4e-05,7.19284]
[1777236040161,43.32,78282.4,8.1,-0.05526,4e-05,7.19217]
[1777236040852,43.32,78282.4,8.1,-0.05526,4e-05,7.19217]
[1777236040953,43.32,78282.4,8.1,-0.05526,4e-05,7.19248]
[1777236046471,43.32,78283.37,8.1,-0.05521,4e-05,7.18758]
[1777236050496,43.32,78283.41,8.1,-0.05521,4e-05,7.1871]
[1777236056541,43.32,78283.87,8.1,-0.05517,4e-05,7.18396]
[1777236064598,43.31,78283.45,8.1,-0.05518,4e-05,7.18436]
[1777236070640,43.31,78282.85,8.1,-0.05519,4e-05,7.18582]
[1777236071512,43.31,78282.85,8.1,-0.05519,4e-05,7.18582]
[1777236072898,43.31,78282.85,8.1,-0.05519,4e-05,7.18566]
[1777236074736,43.31,78282.8,8.1,-0.05519,4e-05,7.1857]
[1777236080710,43.31,78282.23,8.1,-0.0552,4e-05,7.18672]
[1777236082263,43.31,78282.23,8.1,-0.0552,4e-05,7.18672]
[1777236082724,43.31,78277.91,8.1,-0.05538,4e-05,7.20424]
[1777236084589,43.31,78279.02,8.1,-0.05534,4e-05,7.20006]
[1777236084738,43.31,78278.73,8.1,-0.05535,4e-05,7.20152]
[1777236085333,43.31,78278.73,8.1,-0.05535,4e-05,7.20152]
[1777236087303,43.31,78278.83,8.1,-0.05534,4e-05,7.20094]
[1777236088112,43.31,78278.68,8.1,-0.05535,4e-05,7.20135]
[1777236088214,43.31,78278.85,8.1,-0.05534,4e-05,7.20096]
[1777236091427,43.31,78278.95,8.1,-0.05535,4e-05,7.20114]
[1777236092332,43.31,78278.95,8.1,-0.05535,4e-05,7.20114]
[1777236091787,43.31,78278.84,8.1,-0.05533,4e-05,7.19864]
[1777236092794,43.31,78278.6,8.1,-0.05534,4e-05,7.19942]
[1777236094105,43.31,78278.6,8.1,-0.05534,4e-05,7.19942]
[1777236094207,43.31,78278.6,8.1,-0.05534,4e-05,7.19971]
[1777236095622,43.31,78278.6,8.1,-0.05534,4e-05,7.19971]
[1777236095623,43.31,78278.6,8.1,-0.05534,4e-05,7.19971]
[1777236095846,43.31,78278.6,8.1,-0.05534,4e-05,7.19971]
[1777236095871,43.31,78278.6,8.1,-0.05534,4e-05,7.19933]
[1777236096661,43.31,78278.6,8.1,-0.05534,4e-05,7.19933]
[1777236096822,43.31,78278.44,8.1,-0.05535,4e-05,7.20027]
[1777236098403,43.31,78277.36,8.1,-0.05539,4e-05,7.20442]
[1777236098836,43.31,78277.9,8.1,-0.05537,4e-05,7.20205]
[1777236100019,43.31,78277.9,8.1,-0.05537,4e-05,7.20205]
[1777236100044,43.31,78278.07,8.1,-0.05536,4e-05,7.20166]
[1777236101558,43.31,78278.07,8.1,-0.05536,4e-05,7.20166]
[1777236101857,43.31,78277.93,8.1,-0.05536,4e-05,7.20185]
[1777236106892,43.32,78278.14,8.1,-0.05537,4e-05,7.2025]
[1777236110317,43.32,78278.14,8.1,-0.05538,4e-05,7.20311]
[1777236110418,43.32,78278.14,8.1,-0.05538,4e-05,7.20342]
[1777236113358,43.32,78292.57,8.1,-0.0548,4e-05,7.14496]
[1777236117578,43.32,78297.72,8.1,-0.05459,4e-05,7.1241]
[1777236117620,43.32,78297.72,8.1,-0.05459,4e-05,7.1241]
[1777236123368,43.31,78292.0,8.1,-0.05482,4e-05,7.14676]
[1777236129046,43.31,78291.74,8.1,-0.05482,4e-05,7.14731]
[1777236132128,43.31,78290.64,8.1,-0.05486,4e-05,7.15154]
[1777236139117,43.31,78287.87,8.1,-0.05497,4e-05,7.16177]
[1777236144153,43.31,78285.84,8.1,-0.05504,4e-05,7.16937]
[1777236146039,43.31,78285.71,8.1,-0.05504,4e-05,7.16977]
[1777236151202,43.31,78280.58,8.1,-0.05522,4e-05,7.18596]
[1777236156236,43.31,78280.81,8.1,-0.0552,4e-05,7.18432]
[1777236157659,43.31,78280.8,8.1,-0.0552,4e-05,7.18423]
[1777236166307,43.3,78281.36,8.1,-0.05517,4e-05,7.18083]
[1777236171342,43.3,78281.18,8.1,-0.05517,4e-05,7.18096]
[1777236172880,43.3,78281.26,8.1,-0.05516,4e-05,7.18051]
[1777236173024,43.3,78281.26,8.1,-0.05516,4e-05,7.18051]
[1777236178391,43.3,78285.45,8.1,-0.05499,4e-05,7.16309]
[1777236183186,43.3,78283.5,8.1,-0.05506,4e-05,7.17051]
[1777236188461,43.3,78283.19,8.1,-0.05507,4e-05,7.17106]
[1777236194503,43.29,78283.72,8.1,-0.05504,4e-05,7.16821]
[1777236200215,43.29,78283.77,8.1,-0.05504,4e-05,7.16765]
[1777236205580,43.29,78282.99,8.1,-0.05506,4e-05,7.16978]
[1777236211622,43.29,78283.01,8.1,-0.05502,4e-05,7.16525]
[1777236217246,43.29,78283.64,8.1,-0.05499,4e-05,7.1622]
[1777236222699,43.29,78285.41,8.1,-0.05491,4e-05,7.15427]
[1777236228741,43.28,78286.4,8.1,-0.05487,4e-05,7.14962]
[1777236234265,43.28,78286.4,8.1,-0.05486,4e-05,7.14928]
[1777236236110,43.28,78286.46,8.1,-0.05486,4e-05,7.1487]
[1777236241836,43.28,78298.66,8.1,-0.05437,4e-05,7.09952]
[1777236246870,43.28,78300.25,8.1,-0.05431,4e-05,7.09299]
[1777236251276,43.28,78304.07,8.1,-0.05416,4e-05,7.07771]
[1777236256952,43.28,78310.54,8.1,-0.0539,4e-05,7.05214]
[1777236261987,43.28,78309.48,8.1,-0.05395,4e-05,7.05663]
[1777236267022,43.28,78320.89,8.1,-0.05351,4e-05,7.01181]
[1777236268297,43.28,78320.89,8.1,-0.05351,4e-05,7.01181]
[1777236274070,43.29,78331.85,8.1,-0.05306,4e-05,6.96602]
[1777236279107,43.29,78324.46,8.1,-0.05336,4e-05,6.99597]
[1777236284142,43.29,78319.73,8.1,-0.05355,4e-05,7.0153]
[1777236285332,43.29,78319.73,8.1,-0.05355,4e-05,7.0153]
[1777236291191,43.29,78317.44,8.1,-0.05365,4e-05,7.02507]
[1777236297233,43.29,78316.91,8.1,-0.05367,4e-05,7.02774]
[1777236302350,43.29,78317.06,8.1,-0.05367,4e-05,7.02755]
[1777236308310,43.3,78317.35,8.1,-0.05367,4e-05,7.02715]
[1777236313345,43.3,78317.73,8.1,-0.05366,4e-05,7.02621]
[1777236318380,43.3,78324.51,8.1,-0.0534,4e-05,7.00005]
[1777236319371,43.3,78324.51,8.1,-0.0534,4e-05,7.00005]
[1777236324422,43.3,78324.24,8.1,-0.05342,4e-05,7.00201]
[1777236329457,43.3,78324.39,8.1,-0.05342,4e-05,7.00215]
[1777236329745,43.3,78324.39,8.1,-0.05342,4e-05,7.00215]
[1777236329752,43.3,78324.39,8.1,-0.05342,4e-05,7.00215]
[1777236336506,43.3,78324.34,8.1,-0.05341,4e-05,6.99988]
[1777236344933,43.31,78324.36,8.1,-0.05341,4e-05,7.00036]
[1777236350604,43.31,78324.78,8.1,-0.05341,4e-05,7.00007]
[1777236355639,43.31,78327.22,8.1,-0.05332,4e-05,6.99108]
[1777236357661,43.31,78327.19,8.1,-0.05332,4e-05,6.99134]
[1777236367134,43.31,78328.02,8.1,-0.0533,4e-05,6.98892]
[1777236370471,43.32,78328.76,8.1,-0.05328,4e-05,6.98685]
[1777236376366,43.32,78328.71,8.1,-0.05328,4e-05,6.98764]
[1777236378322,43.32,78338.91,8.1,-0.05289,4e-05,6.94796]
[1777236378325,43.32,78338.91,8.1,-0.05289,4e-05,6.94796]
[1777236385455,43.32,78348.4,8.1,-0.05254,4e-05,6.9123]
[1777236390887,43.33,78349.23,8.1,-0.05253,4e-05,6.91104]
[1777236395927,43.33,78349.48,8.1,-0.05251,4e-05,6.9078]
[1777236400962,43.33,78349.21,8.1,-0.05253,4e-05,6.91005]
[1777236407004,43.34,78349.79,8.1,-0.05252,4e-05,6.90913]
[1777236411584,43.34,78350.76,8.1,-0.05249,4e-05,6.90599]
[1777236412043,43.34,78364.4,8.1,-0.05197,4e-05,6.85308]
[1777236417393,43.34,78369.9,8.1,-0.05178,4e-05,6.833]
[1777236418906,43.34,78369.46,8.1,-0.0518,4e-05,6.83542]
[1777236419093,43.35,78371.53,8.1,-0.05173,4e-05,6.8277]
[1777236421905,43.35,78373.51,8.1,-0.05165,4e-05,6.82002]
[1777236421909,43.35,78373.51,8.1,-0.05165,4e-05,6.82002]
[1777236422666,43.35,78373.71,8.1,-0.05164,4e-05,6.81926]
[1777236428156,43.35,78365.93,8.1,-0.05196,4e-05,6.85187]
[1777236433192,43.35,78356.71,8.1,-0.05233,4e-05,6.88942]
[1777236434741,43.36,78356.47,8.1,-0.05234,4e-05,6.89065]
[1777236440471,43.36,78359.36,8.1,-0.05224,4e-05,6.88071]
[1777236440626,43.36,78359.36,8.1,-0.05224,4e-05,6.88071]
[1777236441248,43.36,78377.17,8.1,-0.05157,4e-05,6.81184]
[1777236446283,43.37,78382.4,8.1,-0.05139,4e-05,6.79362]
[1777236450464,43.37,78380.73,8.1,-0.05147,4e-05,6.80137]
[1777236456353,43.38,78380.69,8.1,-0.05147,4e-05,6.80095]
[1777236461388,43.38,78380.36,8.1,-0.0515,4e-05,6.80426]
[1777236466829,43.38,78380.02,8.1,-0.05153,4e-05,6.80716]
[1777236467430,43.39,78376.37,8.1,-0.05168,4e-05,6.82213]
[1777236467857,43.39,78376.37,8.1,-0.05168,4e-05,6.82213]
[1777236468437,43.39,78374.83,8.1,-0.05174,4e-05,6.82806]
[1777236471051,43.39,78374.17,8.1,-0.05177,4e-05,6.83134]
[1777236476493,43.39,78366.85,8.1,-0.05207,4e-05,6.86186]
[1777236481553,43.39,78366.8,8.1,-0.05208,4e-05,6.86293]
[1777236483125,43.4,78366.36,8.1,-0.0521,4e-05,6.86552]
[1777236487189,43.4,78365.45,8.1,-0.05215,4e-05,6.87019]
[1777236493611,43.4,78365.68,8.1,-0.05216,4e-05,6.8712]
[1777236495744,43.41,78365.56,8.1,-0.05217,4e-05,6.87221]
[1777236502130,43.41,78363.39,8.1,-0.05226,4e-05,6.88203]
[1777236510732,43.42,78361.14,8.1,-0.05237,4e-05,6.89325]
[1777236515767,43.42,78356.15,8.1,-0.05255,4e-05,6.91048]
[1777236519653,43.42,78350.0,8.1,-0.05279,4e-05,6.93502]
[1777236523823,43.42,78337.3,8.1,-0.05329,4e-05,6.98598]
[1777236528858,43.42,78326.8,8.1,-0.0537,4e-05,7.02794]
[1777236534900,43.42,78323.37,8.1,-0.05384,4e-05,7.04192]
[1777236536719,43.42,78323.37,8.1,-0.05384,4e-05,7.04192]
[1777236540744,43.42,78313.11,8.1,-0.05425,4e-05,7.08288]
[1777236541392,43.42,78312.49,8.1,-0.05427,4e-05,7.08538]
[1777236546984,43.42,78314.7,8.1,-0.05418,4e-05,7.07661]
[1777236549192,43.42,78314.77,8.1,-0.05418,4e-05,7.07637]
[1777236551936,43.42,78314.34,8.1,-0.0542,4e-05,7.0782]
[1777236557054,43.43,78311.89,8.1,-0.0543,4e-05,7.08813]
[1777236560609,43.43,78310.98,8.1,-0.05433,4e-05,7.09177]
[1777236567124,43.43,78319.9,8.1,-0.05399,4e-05,7.05658]
[1777236572159,43.43,78310.74,8.1,-0.05432,4e-05,7.08973]
[1777236577194,43.43,78302.07,8.1,-0.05467,4e-05,7.12431]
[1777236582229,43.43,78289.12,8.1,-0.05518,4e-05,7.17574]
[1777236587264,43.42,78301.09,8.1,-0.0547,4e-05,7.12748]
[1777236589274,43.42,78301.16,8.1,-0.0547,4e-05,7.12716]
[1777236591745,43.42,78301.16,8.1,-0.05469,4e-05,7.12711]
[1777236599874,43.42,78312.1,8.1,-0.05426,4e-05,7.08341]
[1777236599911,43.42,78312.1,8.1,-0.05426,4e-05,7.08341]
[1777236601001,43.42,78307.9,8.1,-0.05443,4e-05,7.10015]
[1777236601213,43.42,78307.9,8.1,-0.05443,4e-05,7.10015]
[1777236606398,43.42,78306.03,8.1,-0.0545,4e-05,7.10753]
[1777236611434,43.42,78304.32,8.1,-0.05457,4e-05,7.11431]
[1777236615676,43.42,78305.06,8.1,-0.05454,4e-05,7.11133]
[1777236621507,43.42,78313.16,8.1,-0.05422,4e-05,7.07928]
[1777236625818,43.42,78316.03,8.1,-0.05411,4e-05,7.06803]
[1777236635617,43.43,78315.01,8.1,-0.05413,4e-05,7.06924]
[1777236640652,43.43,78314.83,8.1,-0.05414,4e-05,7.07028]
[1777236645707,43.43,78314.79,8.1,-0.05415,4e-05,7.07071]
[1777236647706,43.43,78314.95,8.1,-0.05414,4e-05,7.07021]
[1777236654750,43.43,78315.08,8.1,-0.05414,4e-05,7.07031]
[1777236659852,43.43,78315.06,8.1,-0.05415,4e-05,7.07072]
[1777236668848,43.43,78313.25,8.1,-0.05422,4e-05,7.0787]
[1777236673883,43.43,78313.17,8.1,-0.05423,4e-05,7.07939]
[1777236676866,43.43,78313.03,8.1,-0.05424,4e-05,7.08002]
[1777236684960,43.44,78312.24,8.1,-0.05428,4e-05,7.08389]
[1777236689996,43.44,78312.03,8.1,-0.05429,4e-05,7.08505]
[1777236693881,43.44,78311.79,8.1,-0.05427,4e-05,7.08262]
[1777236701073,43.44,78312.67,8.1,-0.05424,4e-05,7.0797]
[1777236709129,43.44,78313.93,8.1,-0.0542,4e-05,7.07538]
[1777236710904,43.44,78313.93,8.1,-0.0542,4e-05,7.07538]
[1777236718192,43.44,78314.05,8.1,-0.0542,4e-05,7.07559]
[1777236727911,43.44,78314.3,8.1,-0.0542,4e-05,7.07475]
[1777236733297,43.44,78314.19,8.1,-0.05421,4e-05,7.07615]
[1777236738332,43.44,78313.4,8.1,-0.05424,4e-05,7.07962]
[1777236744943,43.45,78313.25,8.1,-0.05425,4e-05,7.08047]
[1777236751847,43.45,78313.47,8.1,-0.05424,4e-05,7.07972]
[1777236757465,43.45,78308.8,8.1,-0.05441,4e-05,7.09556]
[1777236761967,43.45,78311.11,8.1,-0.05432,4e-05,7.08652]
[1777236771563,43.45,78308.52,8.1,-0.05443,4e-05,7.09736]
[1777236776598,43.45,78306.8,8.1,-0.0545,4e-05,7.1044]
[1777236778986,43.45,78306.89,8.1,-0.0545,4e-05,7.10408]
[1777236788685,43.45,78307.95,8.1,-0.05446,4e-05,7.10024]
[1777236793720,43.45,78307.76,8.1,-0.05447,4e-05,7.10116]
[1777236796008,43.45,78308.13,8.1,-0.05445,4e-05,7.09972]
[1777236807819,43.45,78308.99,8.1,-0.05442,4e-05,7.09671]
[1777236812748,43.45,78308.91,8.1,-0.05443,4e-05,7.09711]
[1777236812753,43.45,78308.91,8.1,-0.05443,4e-05,7.09711]
[1777236817889,43.45,78308.77,8.1,-0.05441,4e-05,7.09435]
[1777236822924,43.45,78308.46,8.1,-0.05442,4e-05,7.09574]
[1777236828241,43.45,78308.3,8.1,-0.05443,4e-05,7.09647]
[1777236828246,43.45,78308.3,8.1,-0.05443,4e-05,7.09647]
[1777236837022,43.45,78307.9,8.1,-0.05445,4e-05,7.09822]
[1777236838564,43.45,78307.9,8.1,-0.05445,4e-05,7.09822]
[1777236844071,43.45,78307.18,8.1,-0.05448,4e-05,7.10114]
[1777236849106,43.45,78306.63,8.1,-0.0545,4e-05,7.10334]
[1777236854141,43.45,78306.58,8.1,-0.0545,4e-05,7.10355]
[1777236859176,43.45,78305.18,8.1,-0.05456,4e-05,7.1091]
[1777236863204,43.45,78292.68,8.1,-0.05505,4e-05,7.15892]
[1777236868239,43.45,78291.39,8.1,-0.0551,4e-05,7.16352]
[1777236872613,43.45,78290.41,8.1,-0.05511,4e-05,7.16349]
[1777236878309,43.45,78291.03,8.1,-0.05507,4e-05,7.15979]
[1777236884351,43.45,78286.82,8.1,-0.05523,4e-05,7.17569]
[1777236889620,43.44,78283.21,8.1,-0.05537,4e-05,7.18945]
[1777236895076,43.44,78283.26,8.1,-0.05536,4e-05,7.18831]
[1777236900744,43.44,78280.96,8.1,-0.05544,4e-05,7.19644]
[1777236904343,43.44,78280.04,8.1,-0.05547,4e-05,7.19935]
[1777236915169,43.43,78276.21,8.1,-0.05561,4e-05,7.21369]
[1777236917970,43.43,78276.21,8.1,-0.0556,4e-05,7.2124]
[1777236919523,43.43,78276.02,8.1,-0.0556,4e-05,7.21233]
[1777236920210,43.43,78267.49,8.1,-0.05594,4e-05,7.24649]
[1777236925638,43.43,78262.65,8.1,-0.05612,4e-05,7.26437]
[1777236930675,43.42,78261.63,8.1,-0.05614,4e-05,7.26706]
[1777236932183,43.42,78261.56,8.1,-0.05612,4e-05,7.2635]
[1777236937724,43.42,78259.89,8.1,-0.05617,4e-05,7.26857]
[1777236942759,43.41,78259.34,8.1,-0.05618,4e-05,7.26937]
[1777236946749,43.41,78257.9,8.1,-0.05623,4e-05,7.27432]
[1777236946752,43.41,78257.9,8.1,-0.05623,4e-05,7.27432]
[1777236954844,43.4,78252.32,8.1,-0.05643,4e-05,7.29419]
[1777236957720,43.4,78252.17,8.1,-0.05643,4e-05,7.29449]
[1777236958736,43.4,78252.17,8.1,-0.05643,4e-05,7.29388]
[1777236964913,43.4,78251.84,8.1,-0.05642,4e-05,7.29313]
[1777236971963,43.39,78251.56,8.1,-0.05641,4e-05,7.29221]
[1777236974741,43.39,78250.71,8.1,-0.05644,4e-05,7.29537]
[1777236980019,43.39,78250.53,8.1,-0.05643,4e-05,7.29407]
[1777236985054,43.38,78253.75,8.1,-0.05628,4e-05,7.27959]
[1777236990089,43.38,78256.73,8.1,-0.05615,4e-05,7.2663]
[1777236991773,43.38,78256.96,8.1,-0.05612,4e-05,7.26158]
[1777236998145,43.38,78257.48,8.1,-0.05608,4e-05,7.25785]
[1777237004187,43.37,78260.25,8.1,-0.05595,4e-05,7.24533]
[1777237005752,43.37,78260.25,8.1,-0.05595,4e-05,7.24533]
[1777237005761,43.37,78260.25,8.1,-0.05595,4e-05,7.24533]
[1777237014257,43.37,78267.55,8.1,-0.05564,4e-05,7.21395]
[1777237017310,43.37,78267.55,8.1,-0.05564,4e-05,7.21395]
[1777237023320,43.36,78261.78,8.1,-0.05586,4e-05,7.23547]
[1777237026053,43.36,78261.87,8.1,-0.05585,4e-05,7.23489]
[1777237028046,43.36,78260.86,8.1,-0.05589,4e-05,7.23854]
[1777237033390,43.36,78261.43,8.1,-0.05585,4e-05,7.23477]
[1777237038425,43.36,78260.39,8.1,-0.05588,4e-05,7.2379]
[1777237042834,43.36,78260.39,8.1,-0.05588,4e-05,7.2379]
[1777237051517,43.35,78260.29,8.1,-0.05583,4e-05,7.23172]
[1777237054845,43.35,78260.28,8.1,-0.05583,4e-05,7.23155]
[1777237054870,43.35,78260.28,8.1,-0.05583,4e-05,7.23155]
[1777237056193,43.35,78260.32,8.1,-0.05582,4e-05,7.23097]
[1777237061587,43.34,78255.49,8.1,-0.056,4e-05,7.24888]
[1777237066751,43.34,78255.27,8.1,-0.05601,4e-05,7.24931]
[1777237066761,43.34,78255.27,8.1,-0.05601,4e-05,7.24931]
[1777237067058,43.34,78255.27,8.1,-0.05601,4e-05,7.24931]
[1777237072667,43.34,78253.63,8.1,-0.05605,4e-05,7.25384]
[1777237074982,43.34,78252.32,8.1,-0.0561,4e-05,7.25891]
[1777237076865,43.34,78251.98,8.1,-0.05611,4e-05,7.25981]
[1777237082331,43.33,78250.64,8.1,-0.05616,4e-05,7.26404]
[1777237087773,43.33,78250.34,8.1,-0.05615,4e-05,7.26358]
[1777237092808,43.33,78251.05,8.1,-0.05611,4e-05,7.25955]
[1777237093890,43.33,78251.05,8.1,-0.05611,4e-05,7.25955]
[1777237099857,43.32,78251.07,8.1,-0.05609,4e-05,7.25793]
[1777237103077,43.32,78251.17,8.1,-0.05609,4e-05,7.25709]
[1777237103083,43.32,78251.17,8.1,-0.05609,4e-05,7.25709]
[1777237103102,43.32,78251.17,8.1,-0.05609,4e-05,7.25709]
[1777237103163,43.32,78251.17,8.1,-0.05609,4e-05,7.25709]
[1777237104319,43.32,78250.95,8.1,-0.05609,4e-05,7.25776]
[1777237104349,43.32,78224.92,8.1,-0.05716,4e-05,7.36343]
[1777237104979,43.32,78224.92,8.1,-0.05716,4e-05,7.36343]
[1777237107970,43.32,78230.51,8.1,-0.05691,4e-05,7.33945]
[1777237112250,43.31,78230.09,8.1,-0.05692,4e-05,7.33968]
[1777237117985,43.31,78229.07,8.1,-0.05691,4e-05,7.33767]
[1777237118510,43.31,78229.07,8.1,-0.05691,4e-05,7.33767]
[1777237118517,43.31,78229.07,8.1,-0.05691,4e-05,7.33767]
[1777237118522,43.31,78229.07,8.1,-0.05691,4e-05,7.33767]
[1777237124027,43.3,78227.23,8.1,-0.05696,4e-05,7.34291]
[1777237129062,43.3,78227.27,8.1,-0.05694,4e-05,7.34083]
[1777237134098,43.29,78227.69,8.1,-0.05691,4e-05,7.3372]
[1777237135753,43.29,78228.08,8.1,-0.05689,4e-05,7.33523]
[1777237142154,43.29,78228.41,8.1,-0.05685,4e-05,7.33126]
[1777237147189,43.28,78228.27,8.1,-0.05683,4e-05,7.33]
[1777237147928,43.28,78228.27,8.1,-0.05683,4e-05,7.33]
[1777237153231,43.28,78228.43,8.1,-0.05681,4e-05,7.32716]
[1777237164308,43.27,78228.01,8.1,-0.05678,4e-05,7.32496]
[1777237165933,43.26,78227.86,8.1,-0.05679,4e-05,7.32521]
[1777237166322,43.26,78227.47,8.1,-0.0568,4e-05,7.32645]
[1777237171358,43.26,78227.25,8.1,-0.05678,4e-05,7.32322]
[1777237172107,43.26,78227.25,8.1,-0.05678,4e-05,7.32322]
[1777237172365,43.26,78227.55,8.1,-0.05676,4e-05,7.32189]
[1777237177399,43.26,78227.89,8.1,-0.05673,4e-05,7.31878]
[1777237177759,43.26,78227.89,8.1,-0.05673,4e-05,7.31878]
[1777237184449,43.25,78227.5,8.1,-0.05673,4e-05,7.31799]
[1777237190520,43.25,78227.48,8.1,-0.05671,4e-05,7.31605]
[1777237195556,43.24,78227.86,8.1,-0.05668,4e-05,7.31283]
[1777237199758,43.24,78227.78,8.1,-0.05667,4e-05,7.3125]
[1777237199788,43.24,78227.78,8.1,-0.05667,4e-05,7.3125]
[1777237199916,43.24,78227.78,8.1,-0.05666,4e-05,7.31152]
[1777237202369,43.24,78221.9,8.1,-0.0569,4e-05,7.33552]
[1777237203014,43.24,78221.71,8.1,-0.05691,4e-05,7.33656]
[1777237205813,43.24,78216.15,8.1,-0.05715,4e-05,7.3595]
[1777237206036,43.24,78216.15,8.1,-0.05715,4e-05,7.3595]
[1777237213682,43.24,78227.36,8.1,-0.05669,4e-05,7.31477]
[1777237222745,43.25,78227.45,8.1,-0.0567,4e-05,7.31566]
[1777237227780,43.25,78235.0,8.1,-0.0564,4e-05,7.28563]
[1777237228979,43.25,78235.0,8.1,-0.0564,4e-05,7.28563]
[1777237234833,43.25,78234.67,8.1,-0.0564,4e-05,7.28469]
[1777237239868,43.25,78235.23,8.1,-0.05639,4e-05,7.2833]
[1777237244902,43.26,78235.76,8.1,-0.05638,4e-05,7.28202]
[1777237254978,43.26,78235.76,8.1,-0.05639,4e-05,7.28372]
[1777237260012,43.26,78248.55,8.1,-0.05588,4e-05,7.23295]
[1777237266054,43.27,78251.59,8.1,-0.05577,4e-05,7.22223]
[1777237273103,43.27,78258.73,8.1,-0.05551,4e-05,7.19555]
[1777237278138,43.28,78256.47,8.1,-0.05561,4e-05,7.20622]
[1777237287201,43.28,78249.95,8.1,-0.0559,4e-05,7.23532]
[1777237292236,43.28,78246.76,8.1,-0.05602,4e-05,7.24594]
[1777237304320,43.29,78247.21,8.1,-0.05603,4e-05,7.24706]
[1777237311369,43.3,78246.66,8.1,-0.05607,4e-05,7.25105]
[1777237316404,43.3,78235.2,8.1,-0.05655,4e-05,7.29865]
[1777237321439,43.3,78236.11,8.1,-0.05652,4e-05,7.29569]
[1777237324500,43.3,78233.93,8.1,-0.05661,4e-05,7.30472]
[1777237336544,43.31,78242.38,8.1,-0.05629,4e-05,7.2728]
[1777237341579,43.31,78247.67,8.1,-0.05608,4e-05,7.25243]
[1777237346613,43.31,78247.78,8.1,-0.05609,4e-05,7.25314]
[1777237358698,43.32,78248.02,8.1,-0.05608,4e-05,7.25135]
[1777237363733,43.32,78252.98,8.1,-0.05589,4e-05,7.23243]
[1777237368768,43.32,78256.72,8.1,-0.05575,4e-05,7.21863]
[1777237373804,43.33,78257.89,8.1,-0.05572,4e-05,7.21527]
[1777237383873,43.34,78248.45,8.1,-0.05613,4e-05,7.25625]
[1777237390926,43.34,78248.18,8.1,-0.05615,4e-05,7.25859]
[1777237395961,43.34,78251.8,8.1,-0.05602,4e-05,7.24488]
[1777237401552,43.34,78251.78,8.1,-0.05603,4e-05,7.24577]
[1777237407043,43.35,78247.81,8.1,-0.0562,4e-05,7.26322]
[1777237413084,43.35,78248.15,8.1,-0.05617,4e-05,7.25934]
[1777237420133,43.35,78248.26,8.1,-0.05618,4e-05,7.26017]
[1777237426178,43.35,78251.42,8.1,-0.05606,4e-05,7.24848]
[1777237434235,43.36,78249.97,8.1,-0.05614,4e-05,7.2559]
[1777237440277,43.36,78250.01,8.1,-0.05615,4e-05,7.25687]
[1777237441614,43.36,78263.72,8.1,-0.05559,4e-05,7.20169]
[1777237444757,43.36,78268.45,8.1,-0.05541,4e-05,7.18352]
[1777237450346,43.37,78268.7,8.1,-0.05542,4e-05,7.18437]
[1777237451791,43.37,78268.41,8.1,-0.05543,4e-05,7.18584]
[1777237463438,43.38,78269.4,8.1,-0.05543,4e-05,7.18559]
[1777237468473,43.38,78273.8,8.1,-0.05527,4e-05,7.16941]
[1777237468918,43.38,78273.8,8.1,-0.05527,4e-05,7.16941]
[1777237469019,43.38,78273.8,8.1,-0.05527,4e-05,7.16973]
[1777237474525,43.38,78281.5,8.1,-0.05493,4e-05,7.13475]
[1777237474532,43.38,78281.5,8.1,-0.05493,4e-05,7.13475]
[1777237482572,43.38,78289.82,8.1,-0.05459,4e-05,7.10067]
[1777237485519,43.38,78296.55,8.1,-0.05433,4e-05,7.07374]
[1777237490627,43.38,78298.88,8.1,-0.05423,4e-05,7.06444]
[1777237497677,43.38,78298.53,8.1,-0.05425,4e-05,7.06584]
[1777237502542,43.38,78298.53,8.1,-0.05425,4e-05,7.06584]
[1777237502711,43.38,78354.28,8.1,-0.05208,4e-05,6.84608]
[1777237504726,43.38,78332.51,8.1,-0.05293,4e-05,6.93213]
[1777237505286,43.38,78332.51,8.1,-0.05293,4e-05,6.93213]
[1777237505733,43.38,78298.5,8.1,-0.05426,4e-05,7.06694]
[1777237506763,43.38,78298.5,8.1,-0.05426,4e-05,7.06694]
[1777237507524,43.38,78298.5,8.1,-0.05426,4e-05,7.06694]
[1777237513872,43.38,78298.57,8.1,-0.05426,4e-05,7.06662]
[1777237518064,43.38,78292.21,8.1,-0.05451,4e-05,7.09182]
[1777237524866,43.38,78293.65,8.1,-0.05445,4e-05,7.08575]
[1777237529901,43.38,78293.13,8.1,-0.05446,4e-05,7.08765]
[1777237531738,43.38,78293.13,8.1,-0.05446,4e-05,7.08765]
[1777237543999,43.38,78286.95,8.1,-0.05468,4e-05,7.10842]
[1777237545087,43.38,78286.95,8.1,-0.05468,4e-05,7.10842]
[1777237551048,43.38,78292.9,8.1,-0.05444,4e-05,7.08448]
[1777237556083,43.38,78293.95,8.1,-0.0544,4e-05,7.08022]
[1777237562125,43.38,78297.1,8.1,-0.05428,4e-05,7.06763]
[1777237565761,43.38,78297.33,8.1,-0.05427,4e-05,7.06674]
[1777237572196,43.38,78300.78,8.1,-0.05413,4e-05,7.05323]
[1777237573098,43.38,78300.78,8.1,-0.05413,4e-05,7.05323]
[1777237577663,43.38,78303.01,8.1,-0.05405,4e-05,7.0445]
[1777237583273,43.38,78303.88,8.1,-0.05402,4e-05,7.04134]
[1777237587643,43.38,78304.52,8.1,-0.05399,4e-05,7.03889]
[1777237595362,43.38,78305.96,8.1,-0.05392,4e-05,7.03015]
[1777237600397,43.38,78311.66,8.1,-0.05369,4e-05,7.0079]
[1777237604649,43.38,78312.14,8.1,-0.05368,4e-05,7.00633]
[1777237605764,43.38,78313.12,8.1,-0.05364,4e-05,7.00256]
[1777237613735,43.38,78311.96,8.1,-0.0537,4e-05,7.00807]
[1777237618178,43.39,78311.98,8.1,-0.0537,4e-05,7.00859]
[1777237623558,43.39,78301.34,8.1,-0.05412,4e-05,7.05129]
[1777237624422,43.39,78301.34,8.1,-0.05412,4e-05,7.05129]
[1777237629600,43.39,78300.3,8.1,-0.05417,4e-05,7.05576]
[1777237630184,43.39,78300.3,8.1,-0.05417,4e-05,7.05576]
[1777237635642,43.39,78300.78,8.1,-0.05415,4e-05,7.05417]
[1777237643698,43.39,78300.78,8.1,-0.05416,4e-05,7.0546]
[1777237647204,43.39,78300.43,8.1,-0.05417,4e-05,7.05616]
[1777237652761,43.39,78300.74,8.1,-0.05414,4e-05,7.05175]
[1777237657796,43.39,78299.68,8.1,-0.05418,4e-05,7.05627]
[1777237659822,43.39,78299.13,8.1,-0.05421,4e-05,7.05852]
[1777237660026,43.39,78299.29,8.1,-0.0542,4e-05,7.05793]
[1777237666861,43.39,78298.04,8.1,-0.05425,4e-05,7.06326]
[1777237672751,43.39,78297.89,8.1,-0.05426,4e-05,7.06405]
[1777237677937,43.39,78298.12,8.1,-0.05426,4e-05,7.06351]
[1777237682973,43.39,78299.03,8.1,-0.05422,4e-05,7.06016]
[1777237685598,43.39,78299.03,8.1,-0.05422,4e-05,7.06016]
[1777237685610,43.39,78299.03,8.1,-0.05422,4e-05,7.06016]
[1777237687083,43.4,78299.73,8.1,-0.0542,4e-05,7.05762]
[1777237694051,43.4,78300.84,8.1,-0.05416,4e-05,7.05367]
[1777237698265,43.4,78302.34,8.1,-0.0541,4e-05,7.04792]
[1777237704121,43.4,78302.48,8.1,-0.0541,4e-05,7.04791]
[1777237709157,43.4,78302.31,8.1,-0.05411,4e-05,7.04903]
[1777237711922,43.4,78302.29,8.1,-0.05411,4e-05,7.04911]
[1777237717213,43.4,78306.85,8.1,-0.05391,4e-05,7.02821]
[1777237719697,43.4,78306.85,8.1,-0.05391,4e-05,7.02821]
[1777237725226,43.4,78307.65,8.1,-0.05389,4e-05,7.02564]
[1777237730304,43.4,78306.09,8.1,-0.05396,4e-05,7.03253]
[1777237737354,43.41,78306.33,8.1,-0.05396,4e-05,7.03234]
[1777237742233,43.41,78305.99,8.1,-0.05397,4e-05,7.03416]
[1777237747457,43.41,78310.59,8.1,-0.0538,4e-05,7.01669]
[1777237752492,43.41,78312.08,8.1,-0.05375,4e-05,7.01162]
[1777237757527,43.41,78311.32,8.1,-0.05379,4e-05,7.01545]
[1777237762562,43.42,78304.6,8.1,-0.05406,4e-05,7.04279]
[1777237767597,43.42,78304.84,8.1,-0.05405,4e-05,7.04239]
[1777237773641,43.42,78304.66,8.1,-0.05404,4e-05,7.04021]
[1777237774117,43.42,78304.66,8.1,-0.05404,4e-05,7.04021]
[1777237779682,43.42,78296.64,8.1,-0.05436,4e-05,7.07247]
[1777237784722,43.42,78289.29,8.1,-0.05466,4e-05,7.10191]
[1777237785189,43.42,78289.29,8.1,-0.05466,4e-05,7.10191]
[1777237790764,43.42,78285.91,8.1,-0.05479,4e-05,7.11531]
[1777237795799,43.42,78283.89,8.1,-0.05487,4e-05,7.12325]
[1777237798944,43.42,78283.42,8.1,-0.05489,4e-05,7.12506]
[1777237805869,43.42,78282.76,8.1,-0.05491,4e-05,7.12738]
[1777237810904,43.42,78280.96,8.1,-0.05498,4e-05,7.13438]
[1777237812769,43.42,78280.97,8.1,-0.05498,4e-05,7.13429]
[1777237812772,43.42,78280.97,8.1,-0.05498,4e-05,7.13429]
[1777237817953,43.42,78280.8,8.1,-0.05498,4e-05,7.13464]
[1777237819708,43.42,78280.8,8.1,-0.05498,4e-05,7.13464]
[1777237824460,43.42,78280.86,8.1,-0.05498,4e-05,7.13397]
[1777237830037,43.41,78281.15,8.1,-0.05496,4e-05,7.13222]
[1777237838093,43.41,78281.35,8.1,-0.05492,4e-05,7.12721]
[1777237841470,43.41,78281.52,8.1,-0.05491,4e-05,7.12646]
[1777237847157,43.41,78287.2,8.1,-0.05468,4e-05,7.10321]
[1777237852192,43.41,78287.2,8.1,-0.05468,4e-05,7.10308]
[1777237857227,43.41,78287.62,8.1,-0.05466,4e-05,7.10131]
[1777237858171,43.41,78287.62,8.1,-0.05466,4e-05,7.10131]
[1777237858203,43.41,78287.62,8.1,-0.05466,4e-05,7.10131]
[1777237859730,43.41,78287.55,8.1,-0.05466,4e-05,7.10157]
[1777237865284,43.41,78288.07,8.1,-0.05464,4e-05,7.09944]
[1777237872333,43.41,78287.72,8.1,-0.05466,4e-05,7.10083]
[1777237875487,43.41,78287.7,8.1,-0.05466,4e-05,7.10091]
[1777237881396,43.41,78287.52,8.1,-0.05466,4e-05,7.10163]
[1777237887084,43.41,78287.34,8.1,-0.05467,4e-05,7.10235]
[1777237891762,43.41,78287.52,8.1,-0.05466,4e-05,7.10163]
[1777237898515,43.41,78287.19,8.1,-0.05465,4e-05,7.0994]
[1777237904095,43.41,78287.49,8.1,-0.05464,4e-05,7.0981]
[1777237909228,43.41,78287.49,8.1,-0.05464,4e-05,7.09797]
[1777237914630,43.41,78288.52,8.1,-0.05459,4e-05,7.0933]
[1777237919665,43.41,78287.96,8.1,-0.05461,4e-05,7.09522]
[1777237921105,43.41,78287.96,8.1,-0.05461,4e-05,7.09522]
[1777237930742,43.41,78298.5,8.1,-0.05419,4e-05,7.05323]
[1777237936784,43.41,78300.15,8.1,-0.05413,4e-05,7.04685]
[1777237938135,43.41,78300.15,8.1,-0.05413,4e-05,7.04685]
[1777237948868,43.41,78299.66,8.1,-0.05415,4e-05,7.0492]
[1777237955141,43.41,78304.15,8.1,-0.05395,4e-05,7.02804]
[1777237964980,43.41,78304.73,8.1,-0.05394,4e-05,7.02662]
[1777237970015,43.41,78304.65,8.1,-0.05395,4e-05,7.02729]
[1777237972161,43.41,78304.77,8.1,-0.05394,4e-05,7.02689]
[1777237978071,43.41,78305.07,8.1,-0.05394,4e-05,7.02618]
[1777237983107,43.41,78309.63,8.1,-0.05376,4e-05,7.00849]
[1777237988141,43.42,78310.2,8.1,-0.05374,4e-05,7.00673]
[1777237989170,43.42,78310.2,8.1,-0.05374,4e-05,7.00673]
[1777237992939,43.42,78301.2,8.1,-0.0541,4e-05,7.04272]
[1777237994410,43.42,78301.27,8.1,-0.0541,4e-05,7.04252]
[1777238000226,43.42,78302.23,8.1,-0.05406,4e-05,7.03897]
[1777238006193,43.42,78301.11,8.1,-0.05411,4e-05,7.04359]
[1777238015331,43.42,78290.63,8.1,-0.0545,4e-05,7.08193]
[1777238018370,43.42,78289.4,8.1,-0.05455,4e-05,7.08678]
[1777238018377,43.42,78289.4,8.1,-0.05455,4e-05,7.08678]
[1777238024394,43.42,78287.04,8.1,-0.05464,4e-05,7.09586]
[1777238029429,43.42,78281.62,8.1,-0.05485,4e-05,7.11714]
[1777238031730,43.42,78281.78,8.1,-0.05484,4e-05,7.11641]
[1777238037487,43.41,78283.8,8.1,-0.05476,4e-05,7.10768]
[1777238039214,43.41,78283.8,8.1,-0.05476,4e-05,7.10768]
[1777238039499,43.41,78281.24,8.1,-0.05486,4e-05,7.11804]
[1777238044534,43.42,78281.34,8.1,-0.05486,4e-05,7.11857]
[1777238049570,43.42,78280.72,8.1,-0.0549,4e-05,7.122]
[1777238054605,43.42,78280.32,8.1,-0.05492,4e-05,7.12455]
[1777238059640,43.42,78280.44,8.1,-0.05493,4e-05,7.125]
[1777238064674,43.43,78278.22,8.1,-0.05503,4e-05,7.13484]
[1777238069710,43.43,78276.24,8.1,-0.05511,4e-05,7.14359]
[1777238074745,43.43,78276.1,8.1,-0.0551,4e-05,7.14143]
[1777238080788,43.43,78275.49,8.1,-0.05514,4e-05,7.14487]
[1777238086830,43.43,78275.25,8.1,-0.05516,4e-05,7.14684]
[1777238091865,43.44,78269.02,8.1,-0.05541,4e-05,7.17259]
[1777238092809,43.44,78269.02,8.1,-0.05541,4e-05,7.17259]
[1777238097907,43.44,78269.13,8.1,-0.05542,4e-05,7.17294]
[1777238098779,43.44,78269.13,8.1,-0.05542,4e-05,7.17294]
[1777238100768,43.44,78267.06,8.1,-0.0555,4e-05,7.1815]
[1777238105963,43.44,78266.34,8.1,-0.05554,4e-05,7.18507]
[1777238111352,43.44,78265.81,8.1,-0.05556,4e-05,7.18755]
[1777238113333,43.44,78265.9,8.1,-0.05556,4e-05,7.18735]
[1777238119055,43.44,78257.82,8.1,-0.05589,4e-05,7.2202]
[1777238124090,43.44,78258.15,8.1,-0.05588,4e-05,7.21894]
[1777238125781,43.44,78257.84,8.1,-0.05589,4e-05,7.22021]
[1777238127768,43.44,78257.53,8.1,-0.0559,4e-05,7.22148]
[1777238133153,43.44,78257.42,8.1,-0.05588,4e-05,7.2185]
[1777238138188,43.44,78253.29,8.1,-0.05605,4e-05,7.23531]
[1777238143222,43.44,78252.95,8.1,-0.05607,4e-05,7.23671]
[1777238148258,43.44,78251.76,8.1,-0.05611,4e-05,7.24156]
[1777238151280,43.44,78267.39,8.1,-0.05548,4e-05,7.17871]
[1777238156315,43.45,78271.54,8.1,-0.05532,4e-05,7.16265]
[1777238161350,43.45,78283.22,8.1,-0.05486,4e-05,7.11658]
[1777238167392,43.45,78283.84,8.1,-0.05485,4e-05,7.11537]
[1777238171109,43.45,78283.84,8.1,-0.05485,4e-05,7.11537]
[1777238176455,43.46,78286.06,8.1,-0.05478,4e-05,7.10832]
[1777238181490,43.46,78286.47,8.1,-0.05477,4e-05,7.1077]
[1777238184074,43.46,78286.48,8.1,-0.05478,4e-05,7.10786]
[1777238189250,43.46,78290.38,8.1,-0.05463,4e-05,7.09334]
[1777238194581,43.46,78288.36,8.1,-0.0547,4e-05,7.09929]
[1777238199616,43.47,78288.45,8.1,-0.05471,4e-05,7.09992]
[1777238204651,43.47,78288.67,8.1,-0.05471,4e-05,7.1002]
[1777238209687,43.47,78288.09,8.1,-0.05474,4e-05,7.10347]
[1777238214722,43.47,78287.85,8.1,-0.05476,4e-05,7.10534]
[1777238221771,43.48,78288.01,8.1,-0.05477,4e-05,7.10598]
[1777238226806,43.48,78287.77,8.1,-0.05478,4e-05,7.10784]
[1777238231841,43.48,78287.94,8.1,-0.05479,4e-05,7.10804]
[1777238236876,43.48,78288.28,8.1,-0.05478,4e-05,7.10757]
[1777238240443,43.48,78288.19,8.1,-0.05479,4e-05,7.10828]
[1777238249396,43.49,78287.7,8.1,-0.05482,4e-05,7.11162]
[1777238255008,43.49,78288.17,8.1,-0.05479,4e-05,7.10756]
[1777238261045,43.49,78288.85,8.1,-0.05477,4e-05,7.1059]
[1777238266079,43.5,78288.71,8.1,-0.05479,4e-05,7.10732]
[1777238271115,43.5,78293.51,8.1,-0.05461,4e-05,7.08907]
[1777238276150,43.5,78293.5,8.1,-0.05462,4e-05,7.09011]
[1777238279773,43.5,78293.69,8.1,-0.05461,4e-05,7.08995]
[1777238285213,43.5,78294.23,8.1,-0.0546,4e-05,7.08898]
[1777238290248,43.51,78291.69,8.1,-0.05471,4e-05,7.09993]
[1777238296290,43.51,78290.22,8.1,-0.05478,4e-05,7.1066]
[1777238301624,43.51,78289.64,8.1,-0.05481,4e-05,7.10925]
[1777238307367,43.51,78289.15,8.1,-0.05483,4e-05,7.11215]
[1777238312402,43.51,78292.47,8.1,-0.05468,4e-05,7.09599]
[1777238317437,43.52,78294.2,8.1,-0.05462,4e-05,7.08988]
[1777238322472,43.52,78293.98,8.1,-0.05464,4e-05,7.09159]
[1777238324441,43.52,78293.37,8.1,-0.05467,4e-05,7.09419]
[1777238327444,43.52,78278.17,8.1,-0.05528,4e-05,7.15527]
[1777238334556,43.52,78278.13,8.1,-0.05528,4e-05,7.15603]
[1777238335970,43.52,78277.83,8.1,-0.0553,4e-05,7.15731]
[1777238341605,43.52,78277.69,8.1,-0.05531,4e-05,7.15836]
[1777238344369,43.52,78277.74,8.1,-0.0553,4e-05,7.15824]
[1777238346429,43.52,78274.18,8.1,-0.05545,4e-05,7.17268]
[1777238351678,43.52,78263.8,8.1,-0.05588,4e-05,7.21519]
[1777238352376,43.52,78263.8,8.1,-0.05588,4e-05,7.21519]
[1777238354515,43.53,78263.7,8.1,-0.05589,4e-05,7.21623]
[1777238356520,43.53,78263.7,8.1,-0.05589,4e-05,7.21626]
[1777238358522,43.53,78263.7,8.1,-0.05589,4e-05,7.21628]
[1777238360316,43.53,78264.79,8.1,-0.05585,4e-05,7.21234]
[1777238365773,43.53,78266.72,8.1,-0.05578,4e-05,7.20595]
[1777238370966,43.53,78266.71,8.1,-0.05579,4e-05,7.20705]
[1777238371022,43.53,78266.71,8.1,-0.05579,4e-05,7.20705]
[1777238375143,43.53,78266.87,8.1,-0.05577,4e-05,7.20357]
[1777238380878,43.54,78266.21,8.1,-0.0558,4e-05,7.2067]
[1777238385433,43.54,78266.4,8.1,-0.05579,4e-05,7.20613]
[1777238390948,43.54,78266.9,8.1,-0.05579,4e-05,7.20589]
[1777238393229,43.54,78267.0,8.1,-0.05579,4e-05,7.20577]
[1777238393950,43.54,78267.0,8.1,-0.05579,4e-05,7.20605]
[1777238399114,43.54,78270.29,8.1,-0.05567,4e-05,7.194]
[1777238405046,43.55,78277.2,8.1,-0.0554,4e-05,7.16714]
[1777238410195,43.55,78277.28,8.1,-0.0554,4e-05,7.16701]
[1777238416146,43.55,78277.26,8.1,-0.05541,4e-05,7.1676]
[1777238423189,43.55,78277.06,8.1,-0.05542,4e-05,7.1691]
[1777238430241,43.55,78277.05,8.1,-0.05543,4e-05,7.16961]
[1777238435276,43.55,78277.33,8.1,-0.05539,4e-05,7.16528]
[1777238438729,43.55,78277.25,8.1,-0.0554,4e-05,7.16581]
[1777238439920,43.55,78277.25,8.1,-0.0554,4e-05,7.16581]
[1777238445346,43.55,78277.43,8.1,-0.0554,4e-05,7.16596]
[1777238449380,43.56,78277.4,8.1,-0.0554,4e-05,7.16625]
[1777238458439,43.56,78277.4,8.1,-0.05541,4e-05,7.16668]
[1777238459674,43.56,78277.4,8.1,-0.05541,4e-05,7.16668]
[1777238466495,43.56,78277.4,8.1,-0.05541,4e-05,7.16684]
[1777238471530,43.56,78277.4,8.1,-0.05541,4e-05,7.16687]
[1777238480593,43.56,78277.44,8.1,-0.05541,4e-05,7.16668]
[1777238487642,43.56,78277.15,8.1,-0.05542,4e-05,7.16774]
[1777238494773,43.56,78277.45,8.1,-0.05538,4e-05,7.16296]
[1777238503758,43.56,78277.45,8.1,-0.05538,4e-05,7.163]
[1777238505059,43.56,78277.45,8.1,-0.05538,4e-05,7.163]
[1777238506526,43.56,78277.45,8.1,-0.05538,4e-05,7.16302]
[1777238514836,43.56,78277.49,8.1,-0.0554,4e-05,7.16465]
[1777238520771,43.56,78277.33,8.1,-0.05541,4e-05,7.16619]
[1777238526710,43.57,78276.96,8.1,-0.05544,4e-05,7.16924]
[1777238529801,43.57,78277.1,8.1,-0.05544,4e-05,7.16934]
[1777238535883,43.57,78277.04,8.1,-0.05546,4e-05,7.17073]
[1777238545435,43.57,78277.07,8.1,-0.05547,4e-05,7.17155]
[1777238552096,43.58,78277.01,8.1,-0.05548,4e-05,7.17167]
[1777238554986,43.58,78277.03,8.1,-0.05548,4e-05,7.17182]
[1777238556456,43.58,78277.03,8.1,-0.05548,4e-05,7.17204]
[1777238558419,43.58,78277.07,8.1,-0.05548,4e-05,7.17235]
[1777238564180,43.59,78277.11,8.1,-0.05548,4e-05,7.1725]
[1777238569215,43.59,78276.88,8.1,-0.05549,4e-05,7.17348]
[1777238575536,43.59,78277.03,8.1,-0.05549,4e-05,7.17292]
[1777238577670,43.59,78277.03,8.1,-0.05549,4e-05,7.17296]
[1777238579389,43.59,78277.03,8.1,-0.05549,4e-05,7.17297]
[1777238581282,43.59,78277.03,8.1,-0.05549,4e-05,7.17342]
[1777238583665,43.59,78277.03,8.1,-0.0555,4e-05,7.17366]
[1777238584588,43.59,78277.23,8.1,-0.05549,4e-05,7.17308]
[1777238585264,43.59,78277.45,8.1,-0.05548,4e-05,7.17221]
[1777238586437,43.59,78277.64,8.1,-0.05548,4e-05,7.17167]
[1777238591531,43.59,78277.47,8.1,-0.05549,4e-05,7.17325]
[1777238591580,43.59,78277.47,8.1,-0.05549,4e-05,7.17325]
[1777238596430,43.59,78281.06,8.1,-0.05535,4e-05,7.15914]
[1777238601773,43.59,78284.37,8.1,-0.05523,4e-05,7.147]
[1777238607485,43.6,78283.11,8.1,-0.0553,4e-05,7.15389]
[1777238612520,43.6,78283.49,8.1,-0.05527,4e-05,7.15012]
[1777238615173,43.6,78283.4,8.1,-0.05528,4e-05,7.15074]
[1777238616598,43.6,78283.4,8.1,-0.05528,4e-05,7.15127]
[1777238617400,43.6,78283.4,8.1,-0.05528,4e-05,7.15133]
[1777238623771,43.6,78283.67,8.1,-0.05527,4e-05,7.15057]
[1777238627751,43.61,78283.39,8.1,-0.05529,4e-05,7.15215]
[1777238630418,43.61,78283.33,8.1,-0.0553,4e-05,7.15272]
[1777238637695,43.61,78283.14,8.1,-0.05531,4e-05,7.15441]
[1777238642730,43.61,78283.08,8.1,-0.05532,4e-05,7.15493]
[1777238647764,43.61,78283.07,8.1,-0.05532,4e-05,7.15528]
[1777238654813,43.61,78283.17,8.1,-0.05532,4e-05,7.15529]
[1777238659848,43.61,78293.67,8.1,-0.05491,4e-05,7.11379]
[1777238665891,43.61,78293.61,8.1,-0.05492,4e-05,7.11481]
[1777238670926,43.62,78293.22,8.1,-0.05494,4e-05,7.11702]
[1777238675961,43.62,78293.29,8.1,-0.05492,4e-05,7.11387]
[1777238680996,43.62,78294.1,8.1,-0.05489,4e-05,7.11139]
[1777238686032,43.62,78293.37,8.1,-0.05493,4e-05,7.11503]
[1777238691067,43.62,78293.37,8.1,-0.05494,4e-05,7.11577]
[1777238695195,43.62,78293.24,8.1,-0.05494,4e-05,7.11676]
[1777238700441,43.63,78281.68,8.1,-0.05542,4e-05,7.16417]
[1777238706172,43.63,78290.39,8.1,-0.05508,4e-05,7.1306]
[1777238711207,43.63,78290.28,8.1,-0.05509,4e-05,7.13164]
[1777238720270,43.63,78290.04,8.1,-0.05511,4e-05,7.13367]
[1777238725305,43.64,78287.03,8.1,-0.05524,4e-05,7.14634]
[1777238729332,43.64,78284.35,8.1,-0.05535,4e-05,7.15735]
[1777238734368,43.64,78282.01,8.1,-0.05543,4e-05,7.16467]
[1777238735407,43.64,78282.01,8.1,-0.05543,4e-05,7.16467]
[1777238736160,43.64,78282.16,8.1,-0.05543,4e-05,7.16434]
[1777238741419,43.64,78281.23,8.1,-0.05548,4e-05,7.16938]
[1777238742810,43.64,78281.23,8.1,-0.05548,4e-05,7.16938]
[1777238747262,43.64,78281.79,8.1,-0.05546,4e-05,7.16744]
[1777238747906,43.64,78281.79,8.1,-0.05546,4e-05,7.16744]
[1777238750435,43.64,78282.82,8.1,-0.05542,4e-05,7.16338]
[1777238751511,43.64,78283.04,8.1,-0.05541,4e-05,7.16253]
[1777238757532,43.65,78286.39,8.1,-0.05528,4e-05,7.14968]
[1777238770623,43.65,78285.98,8.1,-0.05531,4e-05,7.15222]
[1777238784190,43.65,78285.91,8.1,-0.05531,4e-05,7.15276]
[1777238794791,43.65,78286.23,8.1,-0.05529,4e-05,7.14919]
[1777238800453,43.65,78286.31,8.1,-0.05529,4e-05,7.14915]
[1777238812917,43.66,78286.47,8.1,-0.05529,4e-05,7.14952]
[1777238817951,43.66,78286.29,8.1,-0.0553,4e-05,7.15056]
[1777238822987,43.66,78286.27,8.1,-0.05531,4e-05,7.15097]
[1777238829029,43.66,78286.61,8.1,-0.0553,4e-05,7.15003]
[1777238834063,43.66,78290.28,8.1,-0.05515,4e-05,7.13584]
[1777238839099,43.66,78290.3,8.1,-0.05516,4e-05,7.13627]
[1777238848161,43.66,78290.54,8.1,-0.05516,4e-05,7.13624]
[1777238853197,43.66,78287.34,8.1,-0.05527,4e-05,7.14595]
[1777238858231,43.66,78285.01,8.1,-0.05536,4e-05,7.15566]
[1777238863525,43.67,78280.5,8.1,-0.05555,4e-05,7.1739]
[1777238865660,43.67,78293.4,8.1,-0.05503,4e-05,7.12248]
[1777238871324,43.67,78298.39,8.1,-0.05484,4e-05,7.10345]
[1777238876359,43.67,78298.09,8.1,-0.05486,4e-05,7.10549]
[1777238881777,43.67,78293.41,8.1,-0.05505,4e-05,7.12467]
[1777238887435,43.67,78291.05,8.1,-0.05515,4e-05,7.13476]
[1777238890067,43.67,78290.32,8.1,-0.05518,4e-05,7.13776]
[1777238890709,43.67,78287.81,8.1,-0.05528,4e-05,7.14785]
[1777238891992,43.67,78287.09,8.1,-0.05531,4e-05,7.15099]
[1777238897506,43.68,78277.15,8.1,-0.05573,4e-05,7.19202]
[1777238902541,43.68,78275.16,8.1,-0.05581,4e-05,7.20075]
[1777238907577,43.68,78273.74,8.1,-0.05588,4e-05,7.20711]
[1777238912612,43.68,78259.58,8.1,-0.05643,4e-05,7.26085]
[1777238917646,43.68,78254.12,8.1,-0.05665,4e-05,7.28303]
[1777238922682,43.68,78250.21,8.1,-0.05681,4e-05,7.29895]
[1777238927717,43.68,78240.49,8.1,-0.05721,4e-05,7.33831]
[1777238932751,43.68,78234.17,8.1,-0.05747,4e-05,7.36377]
[1777238937787,43.68,78233.78,8.1,-0.05748,4e-05,7.36498]
[1777238942966,43.68,78230.58,8.1,-0.05761,4e-05,7.37769]
[1777238946119,43.68,78226.36,8.1,-0.05778,4e-05,7.39454]
[1777238951885,43.68,78217.33,8.1,-0.05815,4e-05,7.4302]
[1777238956920,43.67,78209.78,8.1,-0.05845,4e-05,7.46014]
[1777238957926,43.67,78223.82,8.1,-0.05787,4e-05,7.40257]
[1777238962961,43.67,78227.48,8.1,-0.05771,4e-05,7.38712]
[1777238967997,43.67,78223.9,8.1,-0.05785,4e-05,7.40108]
[1777238973032,43.67,78215.03,8.1,-0.05819,4e-05,7.43287]
[1777238978066,43.67,78213.9,8.1,-0.05822,4e-05,7.43652]
[1777238983101,43.66,78211.67,8.1,-0.05831,4e-05,7.44459]
[1777238988137,43.66,78220.01,8.1,-0.05795,4e-05,7.40973]
[1777238993172,43.66,78217.48,8.1,-0.05805,4e-05,7.4193]
[1777238998207,43.66,78218.77,8.1,-0.05799,4e-05,7.41321]
[1777239003242,43.66,78216.98,8.1,-0.05805,4e-05,7.41977]
[1777239008277,43.65,78208.03,8.1,-0.05842,4e-05,7.45542]
[1777239013312,43.65,78210.13,8.1,-0.05832,4e-05,7.44564]
[1777239018348,43.65,78212.88,8.1,-0.05819,4e-05,7.43341]
[1777239023384,43.65,78212.14,8.1,-0.05822,4e-05,7.43549]
[1777239028419,43.64,78205.42,8.1,-0.05849,4e-05,7.46205]
[1777239033453,43.64,78205.54,8.1,-0.05844,4e-05,7.45682]
[1777239038489,43.64,78206.22,8.1,-0.05841,4e-05,7.45296]
[1777239042460,43.64,78203.25,8.1,-0.05852,4e-05,7.46426]
[1777239042517,43.64,78203.53,8.1,-0.05851,4e-05,7.46287]
[1777239044040,43.64,78203.53,8.1,-0.05851,4e-05,7.46287]
[1777239044219,43.64,78203.53,8.1,-0.05851,4e-05,7.46287]
[1777239044320,43.64,78203.62,8.1,-0.05852,4e-05,7.46452]
[1777239051534,43.76,78202.52,8.1,-0.05905,4e-05,7.51714]
[1777239056893,43.9,78204.2,8.1,-0.05958,4e-05,7.57004]
[1777239062657,44.03,78200.87,8.1,-0.06024,4e-05,7.63558]
[1777239066983,44.08,78200.18,8.1,-0.06047,4e-05,7.65825]
[1777239067794,44.1,78196.24,8.1,-0.0607,4e-05,7.68083]
[1777239073735,44.14,78188.15,8.1,-0.06125,4e-05,7.73388]
[1777239077525,44.17,78183.92,8.1,-0.06154,4e-05,7.76226]
[1777239080229,44.19,78182.26,8.1,-0.06171,4e-05,7.77862]
[1777239085821,44.21,78181.62,8.1,-0.06181,4e-05,7.78881]
[1777239090863,44.26,78175.07,8.1,-0.06232,4e-05,7.83769]
[1777239092487,44.27,78174.2,8.1,-0.06233,4e-05,7.838]
[1777239097900,44.28,78162.09,8.1,-0.06291,4e-05,7.89328]
[1777239103134,44.31,78158.27,8.1,-0.06322,4e-05,7.92315]
[1777239103189,44.31,78157.27,8.1,-0.06327,4e-05,7.92756]
[1777239108990,44.31,78149.77,8.1,-0.06358,4e-05,7.95762]
[1777239110730,44.31,78149.48,8.1,-0.06359,4e-05,7.95857]
[1777239111004,44.31,78137.17,8.1,-0.06413,4e-05,8.00997]
[1777239111690,44.31,78137.17,8.1,-0.06413,4e-05,8.00997]
[1777239113398,44.31,78133.8,8.1,-0.06428,4e-05,8.02416]
[1777239114025,44.31,78132.13,8.1,-0.06435,4e-05,8.03079]
[1777239115082,44.31,78132.13,8.1,-0.06435,4e-05,8.03079]
[1777239115178,44.31,78131.8,8.1,-0.06436,4e-05,8.03179]
[1777239116227,44.31,78131.8,8.1,-0.06436,4e-05,8.03179]
[1777239116247,44.31,78132.12,8.1,-0.06435,4e-05,8.03057]
[1777239117357,44.31,78132.12,8.1,-0.06435,4e-05,8.03057]
[1777239120020,44.33,78128.37,8.1,-0.06464,4e-05,8.05775]
[1777239120445,44.33,78126.79,8.1,-0.06471,4e-05,8.06475]
[1777239125624,44.34,78120.22,8.1,-0.06502,4e-05,8.09381]
[1777239131144,44.34,78131.72,8.1,-0.06452,4e-05,8.04695]
[1777239135886,44.36,78131.09,8.1,-0.06463,4e-05,8.05732]
[1777239137134,44.36,78140.85,8.1,-0.0642,4e-05,8.01656]
[1777239137434,44.36,78140.85,8.1,-0.0642,4e-05,8.01656]
[1777239137447,44.37,78143.49,8.1,-0.06413,4e-05,8.01009]
[1777239141931,44.37,78140.4,8.1,-0.06427,4e-05,8.02342]
[1777239142228,44.37,78135.5,8.1,-0.06449,4e-05,8.04397]
[1777239144145,44.37,78132.39,8.1,-0.06463,4e-05,8.05726]
[1777239144242,44.37,78128.41,8.1,-0.06481,4e-05,8.0742]
[1777239145007,44.37,78128.41,8.1,-0.06481,4e-05,8.0742]
[1777239146202,44.37,78120.81,8.1,-0.06515,4e-05,8.10625]
[1777239146256,44.37,78116.17,8.1,-0.06535,4e-05,8.12578]
[1777239151292,44.38,78115.51,8.1,-0.06537,4e-05,8.12624]
[1777239152388,44.38,78115.51,8.1,-0.06537,4e-05,8.12624]
[1777239152396,44.38,78115.51,8.1,-0.06537,4e-05,8.12624]
[1777239153307,44.38,78115.94,8.1,-0.06535,4e-05,8.12449]
[1777239156503,44.38,78110.96,8.1,-0.06557,5e-05,8.14491]
[1777239157834,44.38,78109.76,8.1,-0.06562,5e-05,8.14976]
[1777239160405,44.37,78124.22,8.1,-0.06497,4e-05,8.08816]
[1777239165988,44.37,78123.44,8.1,-0.06499,4e-05,8.09056]
[1777239166827,44.37,78123.37,8.1,-0.06499,4e-05,8.0907]
[1777239167405,44.37,78123.62,8.1,-0.06498,4e-05,8.08949]
[1777239169908,44.37,78123.77,8.1,-0.06498,4e-05,8.08926]
[1777239175460,44.38,78124.27,8.1,-0.06497,4e-05,8.08835]
[1777239181283,44.38,78124.83,8.1,-0.06495,4e-05,8.08678]
[1777239181287,44.38,78124.83,8.1,-0.06495,4e-05,8.08678]
[1777239181362,44.38,78125.23,8.1,-0.06494,4e-05,8.08548]
[1777239184632,44.38,78125.71,8.1,-0.06491,4e-05,8.08315]
[1777239185178,44.38,78125.71,8.1,-0.06491,4e-05,8.08315]
[1777239185260,44.38,78125.71,8.1,-0.06491,4e-05,8.08315]
[1777239185665,44.38,78125.84,8.1,-0.06491,4e-05,8.08245]
[1777239185754,44.38,78125.84,8.1,-0.06491,4e-05,8.08245]
[1777239186333,44.38,78125.84,8.1,-0.06491,4e-05,8.08245]
[1777239186385,44.38,78092.17,8.1,-0.06642,5e-05,8.22494]
[1777239188420,44.37,78061.93,8.1,-0.0678,5e-05,8.35333]
[1777239189505,44.37,78063.77,8.1,-0.06771,5e-05,8.34542]
[1777239191589,44.37,78080.69,8.1,-0.06692,5e-05,8.27121]
[1777239193761,44.37,78084.17,8.1,-0.06675,5e-05,8.25545]
[1777239195735,44.37,78089.03,8.1,-0.06652,5e-05,8.23429]
[1777239195743,44.37,78089.03,8.1,-0.06652,5e-05,8.23429]
[1777239197060,44.37,78089.07,8.1,-0.06651,5e-05,8.23333]
[1777239197632,44.36,78064.49,8.1,-0.06764,5e-05,8.33814]
[1777239199266,44.36,78064.49,8.1,-0.06764,5e-05,8.33814]
[1777239199277,44.36,78059.98,8.1,-0.06784,5e-05,8.3565]
[1777239199873,44.36,78059.98,8.1,-0.06784,5e-05,8.3565]
[1777239199882,44.36,78059.98,8.1,-0.06784,5e-05,8.3565]
[1777239200183,44.36,78058.44,8.1,-0.0679,5e-05,8.36288]
[1777239201381,44.36,78058.44,8.1,-0.0679,5e-05,8.36288]
[1777239201628,44.36,78056.8,8.1,-0.06797,5e-05,8.36934]
[1777239201944,44.36,78056.8,8.1,-0.06797,5e-05,8.36934]
[1777239202393,44.36,78056.8,8.1,-0.06797,5e-05,8.36934]
[1777239202923,44.36,78053.94,8.1,-0.0681,5e-05,8.38105]
[1777239204011,44.36,78051.01,8.1,-0.06823,5e-05,8.39305]
[1777239207703,44.35,78065.72,8.1,-0.06752,5e-05,8.32722]
[1777239208855,44.35,78065.72,8.1,-0.06752,5e-05,8.32722]
[1777239210765,44.35,78074.19,8.1,-0.06712,5e-05,8.28982]
[1777239214905,44.34,78075.84,8.1,-0.067,5e-05,8.27712]
[1777239216766,44.34,78058.95,8.1,-0.06776,5e-05,8.34825]
[1777239218994,44.34,78056.26,8.1,-0.06788,5e-05,8.35932]
[1777239218999,44.34,78055.3,8.1,-0.06791,5e-05,8.36234]
[1777239220726,44.34,78048.1,8.1,-0.06825,5e-05,8.39321]
[1777239220819,44.34,78046.95,8.1,-0.0683,5e-05,8.39797]
[1777239221562,44.34,78046.95,8.1,-0.0683,5e-05,8.39797]
[1777239223904,44.33,78047.41,8.1,-0.06826,5e-05,8.39475]
[1777239223983,44.33,78045.39,8.1,-0.06835,5e-05,8.40285]
[1777239226071,44.33,78040.33,8.1,-0.06859,5e-05,8.4245]
[1777239226536,44.33,78040.33,8.1,-0.06859,5e-05,8.4245]
[1777239226838,44.33,78021.88,8.1,-0.06945,5e-05,8.50397]
[1777239230858,44.33,78016.48,8.1,-0.06969,5e-05,8.5263]
[1777239232394,44.32,78016.94,8.1,-0.06967,5e-05,8.52389]
[1777239232478,44.32,78026.47,8.1,-0.06921,5e-05,8.48207]
[1777239237919,44.32,78033.39,8.1,-0.06885,5e-05,8.4485]
[1777239241651,44.31,78032.3,8.1,-0.06887,5e-05,8.45046]
[1777239241933,44.31,78032.3,8.1,-0.06887,5e-05,8.45046]
[1777239242130,44.31,78023.08,8.1,-0.0693,5e-05,8.49047]
[1777239243730,44.31,78015.76,8.1,-0.06964,5e-05,8.52167]
[1777239243983,44.31,78015.76,8.1,-0.06964,5e-05,8.52167]
[1777239244307,44.31,78015.76,8.1,-0.06964,5e-05,8.52167]
[1777239244490,44.31,78002.37,8.1,-0.07028,5e-05,8.57968]
[1777239245448,44.31,77983.66,8.1,-0.07117,5e-05,8.66151]
[1777239251012,44.3,77989.72,8.1,-0.07086,5e-05,8.63349]
[1777239256048,44.3,77989.61,8.1,-0.07086,5e-05,8.63289]
[1777239257272,44.3,77989.61,8.1,-0.07086,5e-05,8.63289]
[1777239257484,44.3,77989.61,8.1,-0.07086,5e-05,8.63289]
[1777239257567,44.3,77989.14,8.1,-0.07088,5e-05,8.63472]
[1777239263282,44.29,77996.98,8.1,-0.07047,5e-05,8.59758]
[1777239266118,44.29,78014.36,8.1,-0.06962,5e-05,8.51968]
[1777239271153,44.28,78028.05,8.1,-0.06893,5e-05,8.45453]
[1777239272182,44.28,78028.05,8.1,-0.06893,5e-05,8.45453]
[1777239272248,44.28,78028.05,8.1,-0.06893,5e-05,8.45453]
[1777239275512,44.28,78034.21,8.1,-0.06863,5e-05,8.42701]
[1777239280324,44.28,78037.72,8.1,-0.06846,5e-05,8.41065]
[1777239280424,44.28,78041.13,8.1,-0.06829,5e-05,8.39569]
[1777239280789,44.28,78041.13,8.1,-0.06829,5e-05,8.39569]
[1777239281537,44.28,78041.13,8.1,-0.06829,5e-05,8.39569]
[1777239282324,44.28,78041.76,8.1,-0.06826,5e-05,8.39236]
[1777239282411,44.28,78041.76,8.1,-0.06826,5e-05,8.39236]
[1777239288272,44.27,78042.47,8.1,-0.06818,5e-05,8.38546]
[1777239293307,44.26,78035.25,8.1,-0.06849,5e-05,8.41363]
[1777239298342,44.25,78035.5,8.1,-0.06845,5e-05,8.40939]
[1777239299245,44.25,78035.5,8.1,-0.06845,5e-05,8.40939]
[1777239299614,44.25,78035.5,8.1,-0.06845,5e-05,8.40939]
[1777239300356,44.25,78053.44,8.1,-0.0676,5e-05,8.33073]
[1777239301182,44.25,78053.44,8.1,-0.0676,5e-05,8.33073]
[1777239302086,44.25,78054.28,8.1,-0.06755,5e-05,8.32661]
[1777239305593,44.24,78069.48,8.1,-0.06684,5e-05,8.25998]
[1777239306113,44.24,78070.81,8.1,-0.06677,5e-05,8.25389]
[1777239306508,44.24,78070.81,8.1,-0.06677,5e-05,8.25389]
[1777239306610,44.24,78089.32,8.1,-0.06592,5e-05,8.17443]
[1777239307154,44.24,78089.32,8.1,-0.06592,5e-05,8.17443]
[1777239307981,44.24,78099.33,8.1,-0.06547,5e-05,8.13159]
[1777239308413,44.24,78105.3,8.1,-0.0652,5e-05,8.10606]
[1777239309420,44.24,78125.35,8.1,-0.06429,4e-05,8.02088]
[1777239311220,44.24,78129.89,8.1,-0.06409,4e-05,8.00149]
[1777239311433,44.24,78120.18,8.1,-0.06452,4e-05,8.0422]
[1777239313654,44.24,78112.5,8.1,-0.06486,4e-05,8.07458]
[1777239315572,44.24,78100.7,8.1,-0.06539,5e-05,8.12451]
[1777239319222,44.24,78085.08,8.1,-0.06609,5e-05,8.1902]
[1777239322068,44.23,78080.74,8.1,-0.06628,5e-05,8.20789]
[1777239327548,44.23,78089.49,8.1,-0.06587,5e-05,8.16909]
[1777239331038,44.23,78090.23,8.1,-0.06583,5e-05,8.16526]
[1777239336610,44.23,78097.76,8.1,-0.06545,5e-05,8.12843]
[1777239341646,44.22,78098.17,8.1,-0.06542,5e-05,8.12586]
[1777239345801,44.22,78098.44,8.1,-0.0654,5e-05,8.1242]
[1777239346887,44.22,78098.44,8.1,-0.0654,5e-05,8.12403]
[1777239352723,44.22,78098.45,8.1,-0.06539,5e-05,8.12281]
[1777239358765,44.22,78097.55,8.1,-0.06542,5e-05,8.12556]
[1777239364808,44.21,78097.59,8.1,-0.06541,5e-05,8.1243]
[1777239367097,44.21,78097.59,8.1,-0.06541,5e-05,8.1243]
[1777239373871,44.21,78098.14,8.1,-0.06536,5e-05,8.12033]
[1777239375359,44.21,78098.14,8.1,-0.06536,5e-05,8.12033]
[1777239380920,44.21,78097.96,8.1,-0.06536,5e-05,8.11982]
[1777239383629,44.21,78097.89,8.1,-0.06536,5e-05,8.11994]
[1777239389983,44.2,78097.56,8.1,-0.06536,5e-05,8.11974]
[1777239397033,44.2,78097.48,8.1,-0.06532,5e-05,8.11514]
[1777239401061,44.2,78082.8,8.1,-0.06598,5e-05,8.1769]
[1777239404081,44.2,78069.2,8.1,-0.06659,5e-05,8.23417]
[1777239405954,44.2,78068.6,8.1,-0.06662,5e-05,8.23639]
[1777239411131,44.19,78066.71,8.1,-0.06668,5e-05,8.24238]
[1777239412347,44.19,78066.71,8.1,-0.06668,5e-05,8.24238]
[1777239418180,44.18,78061.13,8.1,-0.06691,5e-05,8.26378]
[1777239422924,44.18,78056.12,8.1,-0.06713,5e-05,8.2837]
[1777239423269,44.18,78056.12,8.1,-0.06713,5e-05,8.2837]
[1777239423585,44.18,78056.12,8.1,-0.06713,5e-05,8.2837]
[1777239423610,44.18,78025.54,8.1,-0.06855,5e-05,8.41578]
[1777239423848,44.18,78025.54,8.1,-0.06855,5e-05,8.41578]
[1777239424354,44.18,78005.84,8.1,-0.06947,5e-05,8.50106]
[1777239427111,44.18,78003.44,8.1,-0.06958,5e-05,8.51096]
[1777239427497,44.18,78003.44,8.1,-0.06958,5e-05,8.51096]
[1777239430429,44.17,78010.81,8.1,-0.06922,5e-05,8.47744]
[1777239432944,44.17,78023.55,8.1,-0.06861,5e-05,8.42121]
[1777239438078,44.17,78026.67,8.1,-0.06845,5e-05,8.40664]
[1777239444490,44.17,78027.14,8.1,-0.06842,5e-05,8.40345]
[1777239450163,44.16,78031.57,8.1,-0.0682,5e-05,8.38328]
[1777239450414,44.16,78016.9,8.1,-0.06889,5e-05,8.44677]
[1777239455450,44.16,78012.55,8.1,-0.06905,5e-05,8.46039]
[1777239455954,44.16,78012.55,8.1,-0.06905,5e-05,8.46039]
[1777239457477,44.16,78015.69,8.1,-0.0689,5e-05,8.44644]
[1777239462792,44.16,78019.71,8.1,-0.06869,5e-05,8.42775]
[1777239465970,44.15,78018.17,8.1,-0.06876,5e-05,8.43353]
[1777239468848,44.15,78022.75,8.1,-0.06854,5e-05,8.41303]
[1777239474541,44.15,78024.03,8.1,-0.06847,5e-05,8.40656]
[1777239480629,44.15,78030.82,8.1,-0.06814,5e-05,8.37623]
[1777239481836,44.15,78031.8,8.1,-0.06809,5e-05,8.37188]
[1777239483539,44.15,78031.62,8.1,-0.0681,5e-05,8.37255]
[1777239488685,44.15,78025.44,8.1,-0.06838,5e-05,8.39866]
[1777239493720,44.15,78025.83,8.1,-0.06836,5e-05,8.39627]
[1777239498836,44.14,78029.21,8.1,-0.06819,5e-05,8.38112]
[1777239499022,44.14,78030.86,8.1,-0.06811,5e-05,8.37386]
[1777239504797,44.14,78040.16,8.1,-0.06768,5e-05,8.33334]
[1777239505283,44.14,78040.16,8.1,-0.06768,5e-05,8.33334]
[1777239505699,44.14,78040.16,8.1,-0.06768,5e-05,8.33334]
[1777239505934,44.14,78043.03,8.1,-0.06754,5e-05,8.32091]
[1777239511847,44.14,78047.39,8.1,-0.06731,5e-05,8.29836]
[1777239513827,44.14,78047.9,8.1,-0.06729,5e-05,8.29617]
[1777239519903,44.14,78046.81,8.1,-0.06734,5e-05,8.30092]
[1777239527958,44.14,78047.91,8.1,-0.06729,5e-05,8.29627]
[1777239532994,44.14,78048.3,8.1,-0.06727,5e-05,8.29469]
[1777239534132,44.14,78048.3,8.1,-0.06727,5e-05,8.29469]
[1777239536015,44.14,78060.28,8.1,-0.06672,5e-05,8.24331]
[1777239541050,44.15,78065.05,8.1,-0.06651,5e-05,8.22339]
[1777239546085,44.15,78069.6,8.1,-0.06631,5e-05,8.2046]
[1777239551120,44.15,78077.37,8.1,-0.06596,5e-05,8.17227]
[1777239556154,44.15,78075.68,8.1,-0.06605,5e-05,8.18066]
[1777239561192,44.15,78079.74,8.1,-0.06588,5e-05,8.1645]
[1777239566227,44.16,78083.14,8.1,-0.06574,5e-05,8.15132]
[1777239571266,44.16,78089.91,8.1,-0.06542,5e-05,8.12022]
[1777239576300,44.17,78097.58,8.1,-0.06509,5e-05,8.08928]
[1777239580334,44.17,78085.35,8.1,-0.06566,5e-05,8.14273]
[1777239585369,44.17,78085.18,8.1,-0.06568,5e-05,8.1451]
[1777239590282,44.18,78083.31,8.1,-0.06578,5e-05,8.15415]
[1777239596446,44.18,78067.79,8.1,-0.0665,5e-05,8.22182]
[1777239597915,44.18,78067.79,8.1,-0.0665,5e-05,8.22182]
[1777239600132,44.18,78067.63,8.1,-0.06651,5e-05,8.22296]
[1777239605509,44.18,78059.87,8.1,-0.06688,5e-05,8.25685]
[1777239610544,44.18,78050.81,8.1,-0.0673,5e-05,8.29605]
[1777239611702,44.18,78050.81,8.1,-0.0673,5e-05,8.29605]
[1777239617593,44.18,78048.97,8.1,-0.06739,5e-05,8.30417]
[1777239622885,44.18,78055.75,8.1,-0.06707,5e-05,8.27508]
[1777239628235,44.18,78052.69,8.1,-0.06722,5e-05,8.28839]
[1777239631729,44.18,78067.73,8.1,-0.06653,5e-05,8.22403]
[1777239633963,44.18,78062.18,8.1,-0.06676,5e-05,8.24428]
[1777239643779,44.19,78061.47,8.1,-0.0668,5e-05,8.24817]
[1777239645060,44.19,78061.47,8.1,-0.0668,5e-05,8.24817]
[1777239650828,44.19,78062.38,8.1,-0.06676,5e-05,8.24472]
[1777239653350,44.19,78063.02,8.1,-0.06673,5e-05,8.24212]
[1777239654284,44.19,78062.38,8.1,-0.06676,5e-05,8.24494]
[1777239655012,44.19,78062.45,8.1,-0.06676,5e-05,8.24471]
[1777239656289,44.19,78061.81,8.1,-0.06679,5e-05,8.24752]
[1777239661905,44.19,78062.34,8.1,-0.06677,5e-05,8.24566]
[1777239666940,44.19,78062.19,8.1,-0.06678,5e-05,8.24665]
[1777239667371,44.19,78062.19,8.1,-0.06678,5e-05,8.24665]
[1777239672982,44.19,78060.89,8.1,-0.06684,5e-05,8.25262]
[1777239678018,44.19,78053.52,8.1,-0.06719,5e-05,8.28457]
[1777239678598,44.19,78053.52,8.1,-0.06719,5e-05,8.28457]
[1777239684062,44.19,78050.2,8.1,-0.06734,5e-05,8.29883]
[1777239689884,44.19,78050.03,8.1,-0.06735,5e-05,8.29952]
[1777239695138,44.19,78049.82,8.1,-0.06733,5e-05,8.2965]
[1777239701207,44.19,78049.71,8.1,-0.06733,5e-05,8.29686]
[1777239703506,44.19,78049.6,8.1,-0.06734,5e-05,8.29724]
[1777239709237,44.19,78049.39,8.1,-0.06735,5e-05,8.29863]
[1777239719307,44.19,78047.86,8.1,-0.06743,5e-05,8.30624]
[1777239724342,44.2,78044.85,8.1,-0.06758,5e-05,8.31966]
[1777239726634,44.2,78044.68,8.1,-0.06759,5e-05,8.32049]
[1777239732400,44.2,78041.99,8.1,-0.06771,5e-05,8.33184]
[1777239737439,44.19,78041.82,8.1,-0.06771,5e-05,8.33212]
[1777239744488,44.19,78041.78,8.1,-0.06771,5e-05,8.33166]
[1777239746158,44.19,78041.85,8.1,-0.0677,5e-05,8.33127]
[1777239748505,44.19,78041.85,8.1,-0.0677,5e-05,8.33118]
[1777239748547,44.19,78041.85,8.1,-0.0677,5e-05,8.33118]
[1777239749252,44.19,78041.85,8.1,-0.0677,5e-05,8.33135]
[1777239751289,44.19,78038.63,8.1,-0.06785,5e-05,8.34535]
[1777239754026,44.19,78037.8,8.1,-0.06786,5e-05,8.34494]
[1777239754028,44.19,78037.8,8.1,-0.06786,5e-05,8.34494]
[1777239754865,44.19,78037.66,8.1,-0.06787,5e-05,8.34544]
[1777239756168,44.19,78034.96,8.1,-0.06799,5e-05,8.3569]
[1777239756573,44.19,78031.35,8.1,-0.06816,5e-05,8.37252]
[1777239760192,44.19,78028.71,8.1,-0.06829,5e-05,8.38482]
[1777239765636,44.2,78021.89,8.1,-0.06863,5e-05,8.41554]
[1777239770322,44.2,78018.43,8.1,-0.0688,5e-05,8.43111]
[1777239781650,44.2,78017.71,8.1,-0.06884,5e-05,8.43514]
[1777239781654,44.2,78017.71,8.1,-0.06884,5e-05,8.43514]
[1777239786783,44.2,78016.81,8.1,-0.06889,5e-05,8.44017]
[1777239791818,44.2,78017.67,8.1,-0.06886,5e-05,8.43697]
[1777239796853,44.21,78015.86,8.1,-0.06895,5e-05,8.44533]
[1777239801888,44.21,78014.73,8.1,-0.06901,5e-05,8.45069]
[1777239806922,44.21,78020.98,8.1,-0.06872,5e-05,8.42407]
[1777239811958,44.21,78022.18,8.1,-0.06864,5e-05,8.41568]
[1777239816993,44.21,78021.74,8.1,-0.06867,5e-05,8.41825]
[1777239822914,44.21,78015.3,8.1,-0.06898,5e-05,8.44678]
[1777239824511,44.21,78014.17,8.1,-0.06903,5e-05,8.45185]
[1777239830085,44.21,78008.28,8.1,-0.06932,5e-05,8.47785]
[1777239830762,44.21,78008.28,8.1,-0.06932,5e-05,8.47785]
[1777239830788,44.21,78008.28,8.1,-0.06932,5e-05,8.47785]
[1777239834956,44.21,77997.34,8.1,-0.06984,5e-05,8.52557]
[1777239835496,44.21,77993.76,8.1,-0.07001,5e-05,8.54118]
[1777239839253,44.21,77992.4,8.1,-0.07007,5e-05,8.5468]
[1777239846197,44.21,77993.5,8.1,-0.07001,5e-05,8.54155]
[1777239851234,44.21,77994.9,8.1,-0.06994,5e-05,8.53515]
[1777239856269,44.21,78000.47,8.1,-0.06967,5e-05,8.51066]
[1777239861304,44.21,78001.39,8.1,-0.06963,5e-05,8.50668]
[1777239866209,44.21,78009.8,8.1,-0.06923,5e-05,8.47019]
[1777239867013,44.21,78010.04,8.1,-0.06922,5e-05,8.46922]
[1777239868831,44.21,78011.64,8.1,-0.06915,5e-05,8.46243]
[1777239870579,44.21,78012.76,8.1,-0.0691,5e-05,8.45775]
[1777239870957,44.21,78012.76,8.1,-0.0691,5e-05,8.45775]
[1777239872554,44.21,78013.52,8.1,-0.06904,5e-05,8.45085]
[1777239878423,44.21,78014.84,8.1,-0.06898,5e-05,8.44592]
[1777239887486,44.22,78015.09,8.1,-0.06898,5e-05,8.44593]
[1777239889978,44.22,78015.05,8.1,-0.06899,5e-05,8.44622]
[1777239895543,44.22,78013.7,8.1,-0.06906,5e-05,8.4529]
[1777239900578,44.22,78014.67,8.1,-0.06902,5e-05,8.44924]
[1777239901611,44.22,78014.67,8.1,-0.06902,5e-05,8.44924]
[1777239905131,44.22,77996.72,8.1,-0.06987,5e-05,8.52789]
[1777239910649,44.22,77993.72,8.1,-0.07002,5e-05,8.54093]
[1777239915684,44.22,77989.04,8.1,-0.07024,5e-05,8.56135]
[1777239920718,44.22,77989.34,8.1,-0.07022,5e-05,8.55989]
[1777239925754,44.22,77985.4,8.1,-0.07041,5e-05,8.57699]
[1777239930789,44.22,77980.66,8.1,-0.07063,5e-05,8.59745]
[1777239935824,44.22,77978.6,8.1,-0.0707,5e-05,8.60214]
[1777239938296,44.22,77977.34,8.1,-0.07076,5e-05,8.60745]
[1777239943880,44.22,77973.81,8.1,-0.07092,5e-05,8.62215]
[1777239948915,44.21,77975.52,8.1,-0.07083,5e-05,8.6139]
[1777239950799,44.21,77975.24,8.1,-0.07084,5e-05,8.61499]
[1777239955963,44.21,77975.57,8.1,-0.07082,5e-05,8.61272]
[1777239960999,44.21,77972.86,8.1,-0.07094,5e-05,8.62388]
[1777239966034,44.21,77972.75,8.1,-0.07094,5e-05,8.62359]
[1777239971069,44.21,77972.85,8.1,-0.07092,5e-05,8.62236]
[1777239976104,44.2,77973.19,8.1,-0.0709,5e-05,8.62008]
[1777239981138,44.2,77972.58,8.1,-0.07092,5e-05,8.62197]
[1777239985975,44.2,77972.36,8.1,-0.07092,5e-05,8.62228]
[1777239986045,44.2,77972.36,8.1,-0.07092,5e-05,8.62228]
[1777239986063,44.2,77972.36,8.1,-0.07092,5e-05,8.62228]
[1777239986161,44.2,77972.36,8.1,-0.07092,5e-05,8.62228]
[1777239986286,44.2,77956.75,8.1,-0.07168,5e-05,8.69089]
[1777239986578,44.2,77956.75,8.1,-0.07168,5e-05,8.69089]
[1777239987262,44.2,77956.75,8.1,-0.07168,5e-05,8.69089]
[1777239987311,44.2,77936.17,8.1,-0.07269,5e-05,8.78202]
[1777239987478,44.2,77936.17,8.1,-0.07269,5e-05,8.78202]
[1777239987766,44.2,77936.17,8.1,-0.07269,5e-05,8.78202]
[1777239987971,44.2,77936.17,8.1,-0.07269,5e-05,8.78202]
[1777239988184,44.2,77936.17,8.1,-0.07269,5e-05,8.78202]
[1777239988196,44.2,77936.17,8.1,-0.07269,5e-05,8.78202]
[1777239988303,44.2,77936.17,8.1,-0.07269,5e-05,8.78202]
[1777239988202,44.2,77916.64,8.1,-0.07365,5e-05,8.86869]
[1777239988507,44.2,77916.64,8.1,-0.07365,5e-05,8.86869]
[1777239989209,44.2,77906.29,8.1,-0.07417,5e-05,8.91516]
[1777239989372,44.2,77906.29,8.1,-0.07417,5e-05,8.91516]
[1777239990216,44.2,77906.77,8.1,-0.07414,5e-05,8.9131]
[1777239990466,44.2,77906.77,8.1,-0.07414,5e-05,8.9131]
[1777239991223,44.2,77902.12,8.1,-0.07435,5e-05,8.92979]
[1777239993280,44.2,77901.61,8.1,-0.07437,5e-05,8.93179]
[1777239994244,44.2,77896.26,8.1,-0.07463,5e-05,8.95552]
[1777239994740,44.2,77896.26,8.1,-0.07463,5e-05,8.95552]
[1777239995250,44.2,77899.9,8.1,-0.07445,5e-05,8.93886]
[1777239996417,44.2,77904.04,8.1,-0.07424,5e-05,8.92]
[1777239997167,44.2,77904.04,8.1,-0.07424,5e-05,8.92]
[1777239997534,44.2,77914.03,8.1,-0.07373,5e-05,8.87505]
[1777239998400,44.2,77916.4,8.1,-0.07361,5e-05,8.86425]
[1777239999279,44.19,77917.76,8.1,-0.07354,5e-05,8.85761]
[1777240001437,44.19,77925.54,8.1,-0.07314,5e-05,8.82181]
[1777240001969,44.19,77925.54,8.1,-0.07314,5e-05,8.82181]
[1777240002575,44.19,77925.54,8.1,-0.07314,5e-05,8.82129]
[1777240003357,44.19,77925.54,8.1,-0.07314,5e-05,8.82129]
[1777240003307,44.19,77943.8,8.1,-0.07223,5e-05,8.73969]
[1777240003524,44.19,77943.8,8.1,-0.07223,5e-05,8.73969]
[1777240004314,44.19,77956.0,8.1,-0.07164,5e-05,8.68574]
[1777240007040,44.19,77946.64,8.1,-0.0721,5e-05,8.72728]
[1777240012371,44.19,77943.67,8.1,-0.07224,5e-05,8.74056]
[1777240017405,44.19,77943.23,8.1,-0.07226,5e-05,8.74259]
[1777240022441,44.19,77952.07,8.1,-0.07184,5e-05,8.70371]
[1777240027475,44.19,77952.1,8.1,-0.07184,5e-05,8.70401]
[1777240032657,44.19,77945.72,8.1,-0.07215,5e-05,8.73256]
[1777240034412,44.19,77943.19,8.1,-0.07228,5e-05,8.74386]
[1777240034420,44.19,77943.19,8.1,-0.07228,5e-05,8.74386]
[1777240034481,44.19,77943.19,8.1,-0.07228,5e-05,8.74386]
[1777240038310,44.19,77950.71,8.1,-0.07191,5e-05,8.71072]
[1777240038371,44.19,77951.82,8.1,-0.07186,5e-05,8.706]
[1777240043998,44.25,77952.03,8.1,-0.07209,5e-05,8.72748]
[1777240049633,44.3,77946.79,8.1,-0.07259,5e-05,8.77333]
[1777240054668,44.34,77946.13,8.1,-0.07277,5e-05,8.78879]
[1777240058328,44.35,77945.63,8.1,-0.0728,5e-05,8.79163]
[1777240064853,44.36,77946.49,8.1,-0.07281,5e-05,8.79245]
[1777240064950,44.36,77946.49,8.1,-0.07282,5e-05,8.79307]
[1777240070783,44.37,77945.87,8.1,-0.07289,5e-05,8.79966]
[1777240074894,44.37,77945.88,8.1,-0.07291,5e-05,8.80152]
[1777240078433,44.41,77953.4,8.1,-0.0727,5e-05,8.78292]
[1777240078799,44.41,77954.25,8.1,-0.07266,5e-05,8.77916]
[1777240078950,44.41,77954.25,8.1,-0.07266,5e-05,8.77916]
[1777240079239,44.41,77954.25,8.1,-0.07266,5e-05,8.77916]
[1777240079269,44.42,77959.8,8.1,-0.07246,5e-05,8.76161]
[1777240083457,44.42,77963.43,8.1,-0.07229,5e-05,8.74562]
[1777240083463,44.42,77963.43,8.1,-0.07229,5e-05,8.74562]
[1777240088152,44.43,77964.02,8.1,-0.07226,5e-05,8.74312]
[1777240089666,44.43,77964.55,8.1,-0.07223,5e-05,8.74082]
[1777240091546,44.43,77964.84,8.1,-0.07222,5e-05,8.7396]
[1777240092806,44.43,77965.01,8.1,-0.07221,5e-05,8.73888]
[1777240093763,44.43,77962.72,8.1,-0.07232,5e-05,8.74901]
[1777240094247,44.43,77962.72,8.1,-0.07232,5e-05,8.74901]
[1777240094708,44.43,77960.01,8.1,-0.07246,5e-05,8.76101]
[1777240095863,44.43,77963.01,8.1,-0.07231,5e-05,8.74778]
[1777240095957,44.43,77965.87,8.1,-0.07217,5e-05,8.73518]
[1777240100991,44.47,77965.32,8.1,-0.0724,5e-05,8.75645]
[1777240102056,44.47,77965.32,8.1,-0.0724,5e-05,8.75645]
[1777240107276,44.48,77965.84,8.1,-0.07239,5e-05,8.7559]
[1777240108000,44.48,77965.76,8.1,-0.07241,5e-05,8.75694]
[1777240108101,44.48,77965.76,8.1,-0.07241,5e-05,8.75727]
[1777240108680,44.48,77965.76,8.1,-0.07241,5e-05,8.75727]
[1777240110439,44.48,77965.76,8.1,-0.07241,5e-05,8.75727]
[1777240114808,44.49,77965.76,8.1,-0.07241,5e-05,8.75612]
[1777240116364,44.49,77972.84,8.1,-0.07208,5e-05,8.72631]
[1777240116465,44.51,77977.35,8.1,-0.07194,5e-05,8.71352]
[1777240116899,44.51,77977.35,8.1,-0.07194,5e-05,8.71352]
[1777240117103,44.51,77979.21,8.1,-0.07185,5e-05,8.70537]
[1777240122139,44.51,77990.43,8.1,-0.07134,5e-05,8.65951]
[1777240123802,44.52,77997.23,8.1,-0.07103,5e-05,8.63084]
[1777240124663,44.52,77999.98,8.1,-0.07091,5e-05,8.62034]
[1777240126674,44.52,78003.46,8.1,-0.07075,5e-05,8.60548]
[1777240127173,44.52,78003.47,8.1,-0.07074,5e-05,8.60525]
[1777240132210,44.52,78012.71,8.1,-0.07029,5e-05,8.56423]
[1777240133342,44.52,78012.71,8.1,-0.07029,5e-05,8.56423]
[1777240134096,44.52,78014.22,8.1,-0.07022,5e-05,8.55756]
[1777240138060,44.52,78012.7,8.1,-0.07029,5e-05,8.56377]
[1777240143285,44.52,78007.84,8.1,-0.07051,5e-05,8.5841]
[1777240149328,44.51,78006.44,8.1,-0.07057,5e-05,8.58937]
[1777240149550,44.51,78006.44,8.1,-0.07057,5e-05,8.58937]
[1777240154777,44.51,78004.94,8.1,-0.07064,5e-05,8.59523]
[1777240161412,44.51,78002.78,8.1,-0.07073,5e-05,8.60369]
[1777240166280,44.51,78002.19,8.1,-0.07075,5e-05,8.60571]
[1777240167406,44.51,78002.54,8.1,-0.07073,5e-05,8.60405]
[1777240167760,44.51,77999.48,8.1,-0.07088,5e-05,8.61727]
[1777240168462,44.51,77992.05,8.1,-0.07124,5e-05,8.64991]
[1777240170322,44.51,77989.48,8.1,-0.07136,5e-05,8.66127]
[1777240175491,44.51,77976.25,8.1,-0.07198,5e-05,8.71589]
[1777240176411,44.51,77975.4,8.1,-0.07202,5e-05,8.71968]
[1777240178482,44.51,77975.33,8.1,-0.07202,5e-05,8.72008]
[1777240181623,44.51,77971.9,8.1,-0.07219,5e-05,8.73526]
[1777240186745,44.51,77969.59,8.1,-0.0723,5e-05,8.74548]
[1777240192652,44.51,77970.64,8.1,-0.07225,5e-05,8.74089]
[1777240198240,44.51,77976.08,8.1,-0.07199,5e-05,8.71714]
[1777240202506,44.51,77977.95,8.1,-0.0719,5e-05,8.70914]
[1777240207758,44.51,77979.04,8.1,-0.07185,5e-05,8.70473]
[1777240212793,44.51,77979.9,8.1,-0.07181,5e-05,8.70115]
[1777240217828,44.51,77981.8,8.1,-0.07172,5e-05,8.69297]
[1777240222863,44.51,77982.68,8.1,-0.07168,5e-05,8.68931]
[1777240228256,44.51,77986.14,8.1,-0.07152,5e-05,8.67434]
[1777240228601,44.51,77986.14,8.1,-0.07152,5e-05,8.67434]
[1777240228342,44.51,77987.09,8.1,-0.07147,5e-05,8.67032]
[1777240228828,44.51,77987.09,8.1,-0.07147,5e-05,8.67032]
[1777240229816,44.51,77997.04,8.1,-0.071,5e-05,8.62681]
[1777240230164,44.51,77997.04,8.1,-0.071,5e-05,8.62681]
[1777240235958,44.51,78008.8,8.1,-0.07039,5e-05,8.57054]
[1777240240993,44.51,78008.75,8.1,-0.07039,5e-05,8.57011]
[1777240243795,44.51,78008.36,8.1,-0.0704,5e-05,8.57157]
[1777240249049,44.51,78006.29,8.1,-0.0705,5e-05,8.57986]
[1777240254085,44.51,77997.65,8.1,-0.0709,5e-05,8.61689]
[1777240259122,44.5,77991.95,8.1,-0.07117,5e-05,8.64097]
[1777240264157,44.5,77988.48,8.1,-0.07132,5e-05,8.65514]
[1777240267529,44.5,77987.16,8.1,-0.07138,5e-05,8.66047]
[1777240273221,44.5,77983.41,8.1,-0.07154,5e-05,8.67515]
[1777240278256,44.49,77983.46,8.1,-0.07153,5e-05,8.67358]
[1777240283290,44.49,77982.75,8.1,-0.07154,5e-05,8.67502]
[1777240288254,44.49,77982.55,8.1,-0.07154,5e-05,8.67478]
[1777240288341,44.48,77982.55,8.1,-0.07154,5e-05,8.6745]
[1777240291372,44.49,77982.37,8.1,-0.07155,5e-05,8.6755]
[1777240296878,44.49,77979.11,8.1,-0.07168,5e-05,8.68651]
[1777240297307,44.49,77979.11,8.1,-0.07168,5e-05,8.68651]
[1777240297389,44.49,77979.01,8.1,-0.07169,5e-05,8.68703]
[1777240302663,44.49,77978.49,8.1,-0.07173,5e-05,8.69096]
[1777240302684,44.49,77978.31,8.1,-0.07175,5e-05,8.69216]
[1777240305831,44.49,77976.66,8.1,-0.07183,5e-05,8.69957]
[1777240306598,44.49,77976.66,8.1,-0.07183,5e-05,8.69957]
[1777240306452,44.49,77976.73,8.1,-0.07183,5e-05,8.69965]
[1777240306699,44.49,77976.73,8.1,-0.07183,5e-05,8.69965]
[1777240309327,44.49,77976.73,8.1,-0.07183,5e-05,8.69965]
[1777240309428,44.49,77976.73,8.1,-0.07183,5e-05,8.6998]
[1777240310844,44.49,77976.3,8.1,-0.07186,5e-05,8.70208]
[1777240311486,44.49,77975.86,8.1,-0.07188,5e-05,8.70406]
[1777240311984,44.49,77975.86,8.1,-0.07188,5e-05,8.70406]
[1777240313406,44.49,77975.39,8.1,-0.0719,5e-05,8.70616]
[1777240316005,44.5,77974.53,8.1,-0.07194,5e-05,8.70998]
[1777240316523,44.5,77974.37,8.1,-0.07196,5e-05,8.71112]
[1777240316920,44.5,77974.37,8.1,-0.07196,5e-05,8.71112]
[1777240317231,44.5,77974.37,8.1,-0.07196,5e-05,8.71112]
[1777240318536,44.5,77961.3,8.1,-0.0726,5e-05,8.76896]
[1777240319438,44.5,77961.3,8.1,-0.0726,5e-05,8.76896]
[1777240322447,44.5,77950.89,8.1,-0.07311,5e-05,8.81568]
[1777240324457,44.5,77948.78,8.1,-0.07322,5e-05,8.82542]
[1777240327276,44.5,77946.79,8.1,-0.07333,5e-05,8.83478]
[1777240332635,44.5,77944.93,8.1,-0.07343,5e-05,8.84408]
[1777240333471,44.5,77944.93,8.1,-0.07343,5e-05,8.84408]
[1777240334975,44.5,77944.62,8.1,-0.07345,5e-05,8.8458]
[1777240335072,44.5,77944.62,8.1,-0.07345,5e-05,8.8458]
[1777240335135,44.5,77944.62,8.1,-0.07345,5e-05,8.8458]
[1777240335656,44.5,77956.49,8.1,-0.07286,5e-05,8.79317]
[1777240335734,44.5,77956.49,8.1,-0.07286,5e-05,8.79317]
[1777240336665,44.5,77956.49,8.1,-0.07286,5e-05,8.79317]
[1777240339444,44.5,77962.3,8.1,-0.07258,5e-05,8.7674]
[1777240340285,44.5,77962.3,8.1,-0.07258,5e-05,8.76737]
[1777240345726,44.5,77962.73,8.1,-0.07255,5e-05,8.76531]
[1777240345741,44.5,77962.73,8.1,-0.07255,5e-05,8.76531]
[1777240345862,44.5,77962.73,8.1,-0.07255,5e-05,8.76531]
[1777240347731,44.5,77962.93,8.1,-0.07254,5e-05,8.76441]
[1777240348654,44.5,77963.34,8.1,-0.07252,5e-05,8.76258]
[1777240353782,44.5,77966.83,8.1,-0.07233,5e-05,8.74336]
[1777240361010,44.5,77967.09,8.1,-0.07231,5e-05,8.74224]
[1777240368931,44.5,77967.36,8.1,-0.0723,5e-05,8.74107]
[1777240377631,44.5,77968.31,8.1,-0.07225,5e-05,8.73694]
[1777240380973,44.5,77968.2,8.1,-0.07226,5e-05,8.73753]
[1777240387574,44.5,77968.31,8.1,-0.07226,5e-05,8.73718]
[1777240393056,44.51,77981.73,8.1,-0.07161,5e-05,8.67868]
[1777240398091,44.51,77978.39,8.1,-0.07178,5e-05,8.69379]
[1777240399281,44.51,77978.39,8.1,-0.07178,5e-05,8.69379]
[1777240399831,44.51,77976.58,8.1,-0.07187,5e-05,8.7018]
[1777240400880,44.51,77975.56,8.1,-0.07192,5e-05,8.70633]
[1777240401448,44.51,77975.56,8.1,-0.07192,5e-05,8.70633]
[1777240401479,44.51,77975.56,8.1,-0.07192,5e-05,8.70633]
[1777240403485,44.51,77971.64,8.1,-0.07211,5e-05,8.72364]
[1777240404902,44.51,77970.48,8.1,-0.07216,5e-05,8.72875]
[1777240405881,44.51,77969.99,8.1,-0.07219,5e-05,8.73092]
[1777240406282,44.51,77969.99,8.1,-0.07219,5e-05,8.73092]
[1777240407547,44.51,77969.48,8.1,-0.07221,5e-05,8.73317]
[1777240409327,44.51,77968.89,8.1,-0.07224,5e-05,8.73578]
[1777240413483,44.51,77964.12,8.1,-0.07245,5e-05,8.75289]
[1777240413584,44.51,77964.21,8.1,-0.07244,5e-05,8.75245]
[1777240414353,44.51,77964.21,8.1,-0.07244,5e-05,8.75245]
[1777240414772,44.51,77964.21,8.1,-0.07244,5e-05,8.75245]
[1777240415313,44.51,77947.8,8.1,-0.07325,5e-05,8.82519]
[1777240420245,44.51,77936.05,8.1,-0.07384,5e-05,8.87801]
[1777240422868,44.51,77933.73,8.1,-0.07395,5e-05,8.88853]
[1777240428300,44.51,77933.19,8.1,-0.07399,5e-05,8.89152]
[1777240433336,44.51,77932.4,8.1,-0.07403,5e-05,8.89553]
[1777240438373,44.51,77931.69,8.1,-0.07407,5e-05,8.89919]
[1777240443408,44.52,77931.08,8.1,-0.07411,5e-05,8.90243]
[1777240448443,44.52,77931.1,8.1,-0.07411,5e-05,8.90283]
[1777240453580,44.52,77930.52,8.1,-0.07415,5e-05,8.9059]
[1777240457505,44.52,77916.62,8.1,-0.07484,5e-05,8.96813]
[1777240460063,44.52,77916.46,8.1,-0.07485,5e-05,8.96884]
[1777240463643,44.52,77910.7,8.1,-0.07514,5e-05,8.99446]
[1777240466079,44.52,77907.06,8.1,-0.07532,5e-05,9.0106]
[1777240471604,44.52,77900.93,8.1,-0.07559,5e-05,9.03346]
[1777240473372,44.52,77901.33,8.1,-0.07557,5e-05,9.03158]
[1777240473981,44.52,77898.33,8.1,-0.07572,5e-05,9.04491]
[1777240479660,44.51,77897.92,8.1,-0.07574,5e-05,9.04604]
[1777240483281,44.51,77897.91,8.1,-0.07573,5e-05,9.04571]
[1777240483365,44.51,77897.91,8.1,-0.07573,5e-05,9.04571]
[1777240483375,44.51,77897.91,8.1,-0.07573,5e-05,9.04571]
[1777240483517,44.51,77897.91,8.1,-0.07573,5e-05,9.04571]
[1777240483695,44.51,77901.1,8.1,-0.07557,5e-05,9.03142]
[1777240484058,44.51,77901.1,8.1,-0.07557,5e-05,9.03142]
[1777240484390,44.51,77901.1,8.1,-0.07557,5e-05,9.03142]
[1777240484785,44.51,77878.5,8.1,-0.07672,5e-05,9.13296]
[1777240485214,44.51,77878.5,8.1,-0.07672,5e-05,9.13296]
[1777240485835,44.51,77878.5,8.1,-0.07672,5e-05,9.13296]
[1777240485860,44.51,77885.9,8.1,-0.07634,5e-05,9.0994]
[1777240485983,44.51,77885.9,8.1,-0.07634,5e-05,9.0994]
[1777240486018,44.51,77885.9,8.1,-0.07634,5e-05,9.0994]
[1777240486313,44.51,77885.9,8.1,-0.07634,5e-05,9.0994]
[1777240486473,44.51,77885.9,8.1,-0.07634,5e-05,9.0994]
[1777240486847,44.51,77885.9,8.1,-0.07634,5e-05,9.0994]
[1777240486904,44.51,77945.27,8.1,-0.07336,5e-05,8.8344]
[1777240487104,44.51,77945.27,8.1,-0.07336,5e-05,8.8344]
[1777240487157,44.51,77945.27,8.1,-0.07336,5e-05,8.8344]
[1777240487755,44.51,77945.27,8.1,-0.07336,5e-05,8.8344]
[1777240487838,44.51,77957.84,8.1,-0.07275,5e-05,8.77869]
[1777240488428,44.51,77957.84,8.1,-0.07275,5e-05,8.77869]
[1777240488877,44.51,77957.84,8.1,-0.07275,5e-05,8.77869]
[1777240488750,44.51,78024.79,8.1,-0.06953,5e-05,8.4861]
[1777240489006,44.51,78024.79,8.1,-0.06953,5e-05,8.4861]
[1777240489159,44.51,78024.79,8.1,-0.06953,5e-05,8.4861]
[1777240489506,44.51,78024.79,8.1,-0.06953,5e-05,8.4861]
[1777240489772,44.51,78024.79,8.1,-0.06953,5e-05,8.4861]
[1777240489865,44.51,78049.62,8.1,-0.06837,5e-05,8.38003]
[1777240489998,44.51,78049.62,8.1,-0.06837,5e-05,8.38003]
[1777240490756,44.51,78058.15,8.1,-0.06798,5e-05,8.34339]
[1777240491134,44.51,78058.15,8.1,-0.06798,5e-05,8.34339]
[1777240491193,44.51,78058.15,8.1,-0.06798,5e-05,8.34339]
[1777240491307,44.51,78058.15,8.1,-0.06798,5e-05,8.34339]
[1777240491578,44.51,78058.15,8.1,-0.06798,5e-05,8.34339]
[1777240491767,44.51,78152.0,8.1,-0.06373,4e-05,7.94621]
[1777240492225,44.51,78152.0,8.1,-0.06373,4e-05,7.94621]
[1777240492527,44.51,78152.0,8.1,-0.06373,4e-05,7.94621]
[1777240492793,44.52,78184.9,8.1,-0.06231,4e-05,7.8113]
[1777240492931,44.52,78184.9,8.1,-0.06231,4e-05,7.8113]
[1777240493194,44.52,78184.9,8.1,-0.06231,4e-05,7.8113]
[1777240493769,44.52,78184.9,8.1,-0.06231,4e-05,7.8113]
[1777240493780,44.54,78181.26,8.1,-0.06254,4e-05,7.83359]
[1777240494787,44.54,78148.4,8.1,-0.06399,4e-05,7.97051]
[1777240494936,44.54,78148.4,8.1,-0.06399,4e-05,7.97051]
[1777240495135,44.54,78148.4,8.1,-0.06399,4e-05,7.97051]
[1777240495159,44.54,78148.4,8.1,-0.06399,4e-05,7.97051]
[1777240495376,44.54,78148.4,8.1,-0.06399,4e-05,7.97051]
[1777240495622,44.54,78148.4,8.1,-0.06399,4e-05,7.97051]
[1777240495863,44.54,78335.92,8.1,-0.05612,4e-05,7.20928]
[1777240496083,44.54,78335.92,8.1,-0.05612,4e-05,7.20928]
[1777240496532,44.54,78335.92,8.1,-0.05612,4e-05,7.20928]
[1777240496882,44.54,78335.92,8.1,-0.05612,4e-05,7.20928]
[1777240496891,44.57,78376.2,8.1,-0.05467,4e-05,7.06574]
[1777240497080,44.57,78376.2,8.1,-0.05467,4e-05,7.06574]
[1777240497837,44.57,78376.2,8.1,-0.05467,4e-05,7.06574]
[1777240497844,44.61,78360.85,8.1,-0.05541,4e-05,7.13998]
[1777240498089,44.61,78360.85,8.1,-0.05541,4e-05,7.13998]
[1777240498839,44.61,78360.85,8.1,-0.05541,4e-05,7.13998]
[1777240498925,44.63,78351.7,8.1,-0.05587,4e-05,7.18537]
[1777240499221,44.63,78351.7,8.1,-0.05587,4e-05,7.18537]
[1777240499319,44.63,78351.7,8.1,-0.05587,4e-05,7.18537]
[1777240499418,44.63,78351.7,8.1,-0.05587,4e-05,7.18537]
[1777240499847,44.65,78429.61,8.1,-0.0529,4e-05,6.88881]
[1777240500340,44.65,78429.61,8.1,-0.0529,4e-05,6.88881]
[1777240500512,44.65,78429.61,8.1,-0.0529,4e-05,6.88881]
[1777240500599,44.65,78429.61,8.1,-0.0529,4e-05,6.88881]
[1777240500812,44.65,78429.61,8.1,-0.0529,4e-05,6.88881]
[1777240500926,44.65,78516.64,8.1,-0.04969,4e-05,6.56139]
[1777240501784,44.65,78516.64,8.1,-0.04969,4e-05,6.56139]
[1777240501850,44.66,78520.91,8.1,-0.0496,4e-05,6.55233]
[1777240502842,44.66,78520.91,8.1,-0.0496,4e-05,6.55233]
[1777240502871,44.67,78534.64,8.1,-0.04912,4e-05,6.50275]
[1777240503311,44.67,78534.64,8.1,-0.04912,4e-05,6.50275]
[1777240504945,44.69,78525.98,8.1,-0.0495,4e-05,6.54239]
[1777240504975,44.7,78525.11,8.1,-0.0496,4e-05,6.55258]
[1777240505132,44.7,78525.11,8.1,-0.0496,4e-05,6.55258]
[1777240505320,44.7,78525.11,8.1,-0.0496,4e-05,6.55258]
[1777240505391,44.7,78525.11,8.1,-0.0496,4e-05,6.55258]
[1777240505803,44.7,78525.11,8.1,-0.0496,4e-05,6.55258]
[1777240505894,44.7,78718.68,8.1,-0.04305,3e-05,5.86216]
[1777240506000,44.7,78718.68,8.1,-0.04305,3e-05,5.86216]
[1777240506172,44.7,78718.68,8.1,-0.04305,3e-05,5.86216]
[1777240506735,44.7,78718.68,8.1,-0.04305,3e-05,5.86216]
[1777240506824,44.7,78718.68,8.1,-0.04305,3e-05,5.86216]
[1777240506916,44.7,78718.68,8.1,-0.04305,3e-05,5.86216]
[1777240506920,44.71,78850.34,8.1,-0.03902,3e-05,5.42282]
[1777240507179,44.71,78850.34,8.1,-0.03902,3e-05,5.42282]
[1777240507507,44.71,78850.34,8.1,-0.03902,3e-05,5.42282]
[1777240507579,44.71,78850.34,8.1,-0.03902,3e-05,5.42282]
[1777240507926,44.71,78868.26,8.1,-0.03852,3e-05,5.36678]
[1777240508208,44.71,78868.26,8.1,-0.03852,3e-05,5.36678]
[1777240508508,44.71,78868.26,8.1,-0.03852,3e-05,5.36678]
[1777240508933,44.71,78860.94,8.1,-0.03874,3e-05,5.391]
[1777240509626,44.71,78860.94,8.1,-0.03874,3e-05,5.391]
[1777240509718,44.71,78860.94,8.1,-0.03874,3e-05,5.391]
[1777240509940,44.77,78871.91,8.1,-0.03859,3e-05,5.37557]
[1777240510173,44.77,78871.91,8.1,-0.03859,3e-05,5.37557]
[1777240510477,44.77,78871.91,8.1,-0.03859,3e-05,5.37557]
[1777240510947,44.83,78875.87,8.1,-0.03867,3e-05,5.38457]
[1777240511838,44.83,78875.87,8.1,-0.03867,3e-05,5.38457]
[1777240511954,44.87,78866.39,8.1,-0.03909,3e-05,5.43159]
[1777240512474,44.87,78866.39,8.1,-0.03909,3e-05,5.43159]
[1777240512961,44.93,78873.97,8.1,-0.03904,3e-05,5.42649]
[1777240513872,44.93,78873.97,8.1,-0.03904,3e-05,5.42649]
[1777240515818,45.06,78890.41,8.1,-0.03898,3e-05,5.42048]
[1777240516282,45.06,78904.85,8.1,-0.03856,3e-05,5.37395]
[1777240518086,45.1,78907.88,8.1,-0.03862,3e-05,5.3805]
[1777240524039,45.39,78907.58,8.1,-0.03955,3e-05,5.48659]
[1777240529401,45.53,78899.28,8.1,-0.04027,3e-05,5.56631]
[1777240529447,45.53,78899.28,8.1,-0.04027,3e-05,5.56631]
[1777240529785,45.53,78899.28,8.1,-0.04027,3e-05,5.56631]
[1777240530085,45.6,78896.7,8.1,-0.04056,3e-05,5.59885]
[1777240530575,45.6,78896.7,8.1,-0.04056,3e-05,5.59885]
[1777240530738,45.63,78869.32,8.1,-0.04147,3e-05,5.69883]
[1777240531550,45.66,78850.23,8.1,-0.04216,3e-05,5.77264]
[1777240533907,45.73,78819.57,8.1,-0.04333,3e-05,5.89969]
[1777240534149,45.73,78819.57,8.1,-0.04333,3e-05,5.89969]
[1777240534484,45.73,78798.54,8.1,-0.04399,3e-05,5.97084]
[1777240535903,45.73,78798.54,8.1,-0.04399,3e-05,5.97084]
[1777240535924,45.76,78778.07,8.1,-0.04474,3e-05,6.05167]
[1777240536022,45.76,78778.07,8.1,-0.04474,3e-05,6.05167]
[1777240536315,45.76,78778.07,8.1,-0.04474,3e-05,6.05167]
[1777240536561,45.76,78778.07,8.1,-0.04474,3e-05,6.05167]
[1777240536661,45.76,78778.07,8.1,-0.04474,3e-05,6.05167]
[1777240536751,45.76,78778.07,8.1,-0.04474,3e-05,6.05167]
[1777240536791,45.76,78740.92,8.1,-0.04597,3e-05,6.18123]
[1777240537322,45.76,78740.92,8.1,-0.04597,3e-05,6.18123]
[1777240537965,45.77,78713.63,8.1,-0.04688,3e-05,6.27775]
[1777240538640,45.77,78673.88,8.1,-0.04823,3e-05,6.41883]
[1777240539154,45.77,78649.97,8.1,-0.04905,3e-05,6.50426]
[1777240540216,45.77,78649.97,8.1,-0.04905,3e-05,6.50426]
[1777240540235,45.77,78649.97,8.1,-0.04905,3e-05,6.50426]
[1777240540541,45.77,78649.97,8.1,-0.04905,3e-05,6.50426]
[1777240541249,45.77,78641.5,8.1,-0.04937,3e-05,6.53678]
[1777240541508,45.77,78641.5,8.1,-0.04937,3e-05,6.53678]
[1777240541732,45.77,78611.88,8.1,-0.05041,4e-05,6.64422]
[1777240542201,45.77,78611.88,8.1,-0.05041,4e-05,6.64422]
[1777240542873,45.77,78582.25,8.1,-0.05147,4e-05,6.75262]
[1777240543161,45.77,78582.25,8.1,-0.05147,4e-05,6.75262]
[1777240543731,45.77,78582.25,8.1,-0.05147,4e-05,6.75262]
[1777240543896,45.77,78557.78,8.1,-0.05236,4e-05,6.84283]
[1777240544679,45.77,78557.78,8.1,-0.05236,4e-05,6.84283]
[1777240544918,45.77,78551.26,8.1,-0.0526,4e-05,6.86701]
[1777240545548,45.77,78534.73,8.1,-0.05321,4e-05,6.92845]
[1777240547157,45.77,78524.56,8.1,-0.05359,4e-05,6.96675]
[1777240547417,45.77,78524.56,8.1,-0.05359,4e-05,6.96675]
[1777240547516,45.77,78511.68,8.1,-0.05407,4e-05,7.01511]
[1777240550254,45.78,78499.86,8.1,-0.05451,4e-05,7.05995]
[1777240550316,45.78,78491.17,8.1,-0.05484,4e-05,7.0929]
[1777240551990,45.78,78472.5,8.1,-0.05556,4e-05,7.16419]
[1777240553256,45.78,78458.4,8.1,-0.05611,4e-05,7.21845]
[1777240554224,45.78,78458.4,8.1,-0.05611,4e-05,7.21845]
[1777240554806,45.78,78458.4,8.1,-0.05611,4e-05,7.21845]
[1777240554906,45.78,78438.95,8.1,-0.05686,4e-05,7.2933]
[1777240555924,45.78,78426.54,8.1,-0.05735,4e-05,7.34122]
[1777240557307,45.78,78411.67,8.1,-0.05794,4e-05,7.39876]
[1777240562464,45.78,78406.93,8.1,-0.05812,4e-05,7.41654]
[1777240564478,45.78,78392.06,8.1,-0.05871,4e-05,7.47414]
[1777240564682,45.78,78392.06,8.1,-0.05871,4e-05,7.47414]
[1777240564823,45.77,78409.48,8.1,-0.05801,4e-05,7.40595]
[1777240565149,45.77,78409.48,8.1,-0.05801,4e-05,7.40595]
[1777240565272,45.77,78409.48,8.1,-0.05801,4e-05,7.40595]
[1777240565467,45.77,78409.48,8.1,-0.05801,4e-05,7.40595]
[1777240565484,45.77,78409.48,8.1,-0.05801,4e-05,7.40595]
[1777240565792,45.77,78409.48,8.1,-0.05801,4e-05,7.40595]
[1777240565997,45.78,78467.85,8.1,-0.05573,4e-05,7.18135]
[1777240566078,45.78,78467.85,8.1,-0.05573,4e-05,7.18135]
[1777240566615,45.78,78467.85,8.1,-0.05573,4e-05,7.18135]
[1777240566710,45.78,78496.96,8.1,-0.05462,4e-05,7.07098]
[1777240568033,45.78,78496.96,8.1,-0.05462,4e-05,7.07098]
[1777240567919,45.78,78478.1,8.1,-0.05535,4e-05,7.14291]
[1777240571852,45.78,78468.43,8.1,-0.05572,4e-05,7.18049]
[1777240571889,45.78,78485.54,8.1,-0.05507,4e-05,7.11559]
[1777240573434,45.78,78503.33,8.1,-0.0544,4e-05,7.04821]
[1777240574751,45.78,78503.33,8.1,-0.0544,4e-05,7.04821]
[1777240579799,45.78,78513.86,8.1,-0.05401,4e-05,7.00905]
[1777240581375,45.78,78527.55,8.1,-0.0535,4e-05,6.95799]
[1777240581412,45.78,78527.55,8.1,-0.0535,4e-05,6.95799]
[1777240581957,45.78,78527.55,8.1,-0.0535,4e-05,6.95799]
[1777240581966,45.78,78543.59,8.1,-0.05291,4e-05,6.89832]
[1777240582631,45.78,78543.59,8.1,-0.05291,4e-05,6.89832]
[1777240582828,45.78,78543.59,8.1,-0.05291,4e-05,6.89832]
[1777240582951,45.78,78543.59,8.1,-0.05291,4e-05,6.89832]
[1777240583025,45.78,78569.87,8.1,-0.05195,4e-05,6.80165]
[1777240583516,45.78,78569.87,8.1,-0.05195,4e-05,6.80165]
[1777240583819,45.78,78607.58,8.1,-0.0506,4e-05,6.66385]
[1777240585532,45.79,78632.34,8.1,-0.04973,4e-05,6.57455]
[1777240586938,45.79,78664.52,8.1,-0.04862,3e-05,6.45936]
[1777240588387,45.79,78673.68,8.1,-0.04831,3e-05,6.42726]
[1777240588556,45.79,78697.41,8.1,-0.04751,3e-05,6.34377]
[1777240589563,45.79,78719.92,8.1,-0.04676,3e-05,6.26541]
[1777240590976,45.79,78719.92,8.1,-0.04676,3e-05,6.26541]
[1777240591076,45.79,78749.78,8.1,-0.04576,3e-05,6.15898]
[1777240591381,45.79,78749.78,8.1,-0.04576,3e-05,6.15898]
[1777240591895,45.8,78760.55,8.1,-0.04542,3e-05,6.12283]
[1777240593981,45.8,78775.69,8.1,-0.04494,3e-05,6.07224]
[1777240596767,45.81,78785.45,8.1,-0.04464,3e-05,6.04048]
[1777240596860,45.81,78785.45,8.1,-0.04464,3e-05,6.04048]
[1777240597041,45.81,78766.27,8.1,-0.04527,3e-05,6.1071]
[1777240598022,45.81,78704.98,8.1,-0.04731,3e-05,6.32235]
[1777240598123,45.81,78704.98,8.1,-0.04731,3e-05,6.32235]
[1777240598268,45.81,78704.98,8.1,-0.04731,3e-05,6.32235]
[1777240599019,45.81,78704.98,8.1,-0.04731,3e-05,6.32235]
[1777240599025,45.82,78660.78,8.1,-0.04883,3e-05,6.48074]
[1777240599652,45.82,78622.84,8.1,-0.05016,4e-05,6.61787]
[1777240600471,45.82,78622.84,8.1,-0.05016,4e-05,6.61787]
[1777240600611,45.82,78622.84,8.1,-0.05016,4e-05,6.61787]
[1777240600864,45.82,78601.98,8.1,-0.05091,4e-05,6.69444]
[1777240601431,45.82,78601.98,8.1,-0.05091,4e-05,6.69444]
[1777240602049,45.82,78601.98,8.1,-0.05091,4e-05,6.69444]
[1777240602092,45.82,78591.53,8.1,-0.05129,4e-05,6.7336]
[1777240603443,45.82,78581.17,8.1,-0.05166,4e-05,6.77173]
[1777240603684,45.82,78568.05,8.1,-0.05214,4e-05,6.82013]
[1777240604188,45.82,78568.05,8.1,-0.05214,4e-05,6.82013]
[1777240604614,45.82,78568.05,8.1,-0.05214,4e-05,6.82013]
[1777240604686,45.82,78576.66,8.1,-0.05183,4e-05,6.7888]
[1777240605693,45.82,78591.83,8.1,-0.05129,4e-05,6.7331]
[1777240606407,45.82,78591.83,8.1,-0.05129,4e-05,6.7331]
[1777240606699,45.82,78573.27,8.1,-0.05196,4e-05,6.80143]
[1777240607215,45.82,78573.27,8.1,-0.05196,4e-05,6.80143]
[1777240607706,45.82,78586.94,8.1,-0.05146,4e-05,6.75115]
[1777240610101,45.83,78579.75,8.1,-0.05172,4e-05,6.77765]
[1777240610350,45.83,78583.17,8.1,-0.0516,4e-05,6.76511]
[1777240611076,45.83,78583.17,8.1,-0.0516,4e-05,6.76511]
[1777240610734,45.83,78613.32,8.1,-0.05052,4e-05,6.65495]
[1777240611741,45.83,78612.3,8.1,-0.05056,4e-05,6.65929]
[1777240613755,45.83,78593.6,8.1,-0.05124,4e-05,6.72806]
[1777240614417,45.83,78593.6,8.1,-0.05124,4e-05,6.72806]
[1777240614762,45.83,78585.78,8.1,-0.05152,4e-05,6.75685]
[1777240617785,45.83,78563.01,8.1,-0.05236,4e-05,6.84231]
[1777240619799,45.83,78545.01,8.1,-0.05303,4e-05,6.90989]
[1777240622356,45.84,78532.78,8.1,-0.05348,4e-05,6.95608]
[1777240622820,45.84,78558.58,8.1,-0.05254,4e-05,6.86027]
[1777240623308,45.84,78558.58,8.1,-0.05254,4e-05,6.86027]
[1777240623826,45.84,78597.08,8.1,-0.05114,4e-05,6.71844]
[1777240625020,45.84,78614.82,8.1,-0.05051,4e-05,6.65389]
[1777240626848,45.84,78630.6,8.1,-0.04996,4e-05,6.59722]
[1777240628232,45.84,78638.79,8.1,-0.04967,3e-05,6.56799]
[1777240628845,45.84,78638.79,8.1,-0.04967,3e-05,6.56799]
[1777240628872,45.84,78596.76,8.1,-0.05117,4e-05,6.72102]
[1777240634129,45.84,78598.56,8.1,-0.05111,4e-05,6.71501]
[1777240634399,45.84,78598.26,8.1,-0.05112,4e-05,6.71625]
[1777240634914,45.84,78579.83,8.1,-0.05178,4e-05,6.784]
[1777240635143,45.84,78579.83,8.1,-0.05178,4e-05,6.784]
[1777240637032,45.84,78591.59,8.1,-0.05136,4e-05,6.74084]
[1777240637055,45.84,78587.54,8.1,-0.05151,4e-05,6.7558]
[1777240637959,45.84,78587.54,8.1,-0.05151,4e-05,6.7558]
[1777240638083,45.84,78587.54,8.1,-0.05151,4e-05,6.7558]
[1777240638111,45.84,78587.54,8.1,-0.05151,4e-05,6.7558]
[1777240638127,45.84,78561.32,8.1,-0.05246,4e-05,6.85253]
[1777240638941,45.84,78582.61,8.1,-0.05168,4e-05,6.77389]
[1777240639327,45.84,78582.61,8.1,-0.05168,4e-05,6.77389]
[1777240639430,45.84,78582.61,8.1,-0.05168,4e-05,6.77389]
[1777240639948,45.84,78552.95,8.1,-0.05276,4e-05,6.88351]
[1777240640318,45.84,78552.95,8.1,-0.05276,4e-05,6.88351]
[1777240640956,45.84,78538.57,8.1,-0.05329,4e-05,6.9369]
[1777240645996,45.85,78551.74,8.1,-0.05282,4e-05,6.88919]
[1777240649020,45.85,78532.13,8.1,-0.05355,4e-05,6.96316]
[1777240654056,45.85,78523.55,8.1,-0.05386,4e-05,6.99277]
[1777240656070,45.85,78510.91,8.1,-0.05434,4e-05,7.04061]
[1777240656596,45.85,78510.91,8.1,-0.05434,4e-05,7.04061]
[1777240658084,45.85,78490.89,8.1,-0.05509,4e-05,7.11643]
[1777240661056,45.85,78482.32,8.1,-0.05542,4e-05,7.14895]
[1777240661108,45.85,78474.3,8.1,-0.05573,4e-05,7.17939]
[1777240661546,45.85,78474.3,8.1,-0.05573,4e-05,7.17939]
[1777240661715,45.85,78474.3,8.1,-0.05573,4e-05,7.17939]
[1777240662114,45.85,78452.9,8.1,-0.05655,4e-05,7.2611]
[1777240662453,45.85,78452.9,8.1,-0.05655,4e-05,7.2611]
[1777240663119,45.85,78441.45,8.1,-0.057,4e-05,7.30496]
[1777240667149,45.85,78417.08,8.1,-0.05796,4e-05,7.39931]
[1777240672255,45.85,78417.2,8.1,-0.05795,4e-05,7.39829]
[1777240672535,45.85,78417.2,8.1,-0.05795,4e-05,7.39829]
[1777240673060,45.85,78417.2,8.1,-0.05795,4e-05,7.39829]
[1777240673157,45.85,78424.06,8.1,-0.05767,4e-05,7.37157]
[1777240673827,45.85,78440.84,8.1,-0.05702,4e-05,7.30705]
[1777240674486,45.85,78440.84,8.1,-0.05702,4e-05,7.30705]
[1777240674588,45.85,78451.5,8.1,-0.0566,4e-05,7.26569]
[1777240675649,45.85,78451.5,8.1,-0.0566,4e-05,7.26569]
[1777240676157,45.85,78456.95,8.1,-0.05639,4e-05,7.24487]
[1777240680255,45.85,78450.82,8.1,-0.05662,4e-05,7.26728]
[1777240680558,45.85,78450.82,8.1,-0.05662,4e-05,7.26728]
[1777240680742,45.85,78445.61,8.1,-0.05682,4e-05,7.28698]
[1777240681257,45.85,78445.61,8.1,-0.05682,4e-05,7.28698]
[1777240681356,45.85,78444.01,8.1,-0.05688,4e-05,7.29355]
[1777240684824,45.85,78434.99,8.1,-0.05723,4e-05,7.32833]
[1777240684925,45.85,78432.92,8.1,-0.05732,4e-05,7.33629]
[1777240687292,45.84,78450.7,8.1,-0.05661,4e-05,7.26668]
[1777240692327,45.84,78461.34,8.1,-0.05618,4e-05,7.22455]
[1777240698185,45.84,78461.55,8.1,-0.05617,4e-05,7.22278]
[1777240699353,45.84,78459.68,8.1,-0.05623,4e-05,7.22942]
[1777240699379,45.84,78445.1,8.1,-0.0568,4e-05,7.28509]
[1777240700372,45.84,78445.1,8.1,-0.0568,4e-05,7.28509]
[1777240700877,45.84,78441.89,8.1,-0.05692,4e-05,7.29747]
[1777240706428,45.83,78459.1,8.1,-0.05623,4e-05,7.22944]
[1777240711462,45.83,78450.32,8.1,-0.05653,4e-05,7.25805]
[1777240715575,45.83,78447.08,8.1,-0.05665,4e-05,7.2695]
[1777240715605,45.82,78445.07,8.1,-0.05673,4e-05,7.27689]
[1777240717159,45.82,78426.81,8.1,-0.05744,4e-05,7.34734]
[1777240718143,45.82,78412.6,8.1,-0.058,4e-05,7.40234]
[1777240718664,45.82,78412.6,8.1,-0.058,4e-05,7.40234]
[1777240719009,45.82,78384.66,8.1,-0.05912,4e-05,7.51118]
[1777240724078,45.82,78402.11,8.1,-0.0584,4e-05,7.44121]
[1777240725567,45.82,78415.08,8.1,-0.05788,4e-05,7.39039]
[1777240728588,45.82,78399.86,8.1,-0.05848,4e-05,7.44908]
[1777240729594,45.82,78382.91,8.1,-0.05916,4e-05,7.51512]
[1777240730568,45.82,78382.91,8.1,-0.05916,4e-05,7.51512]
[1777240735644,45.81,78373.21,8.1,-0.05953,4e-05,7.55099]
[1777240736649,45.81,78386.95,8.1,-0.05897,4e-05,7.4967]
[1777240741687,45.81,78384.87,8.1,-0.05904,4e-05,7.50336]
[1777240744440,45.8,78383.86,8.1,-0.05907,4e-05,7.5067]
[1777240749743,45.8,78383.26,8.1,-0.05908,4e-05,7.5072]
[1777240753771,45.8,78400.47,8.1,-0.05838,4e-05,7.43874]
[1777240754434,45.8,78400.47,8.1,-0.05838,4e-05,7.43874]
[1777240755008,45.8,78413.05,8.1,-0.05787,4e-05,7.38959]
[1777240755889,45.8,78432.65,8.1,-0.0571,4e-05,7.31359]
[1777240757212,45.8,78432.65,8.1,-0.0571,4e-05,7.31359]
[1777240762486,45.8,78429.89,8.1,-0.05721,4e-05,7.32419]
[1777240762631,45.8,78429.89,8.1,-0.05721,4e-05,7.32419]
[1777240766482,45.79,78410.91,8.1,-0.05795,4e-05,7.39739]
[1777240771716,45.79,78421.56,8.1,-0.05753,4e-05,7.35557]
[1777240775339,45.79,78420.86,8.1,-0.05753,4e-05,7.35436]
[1777240779491,45.79,78418.46,8.1,-0.05762,4e-05,7.36331]
[1777240784995,45.79,78426.37,8.1,-0.0573,4e-05,7.33242]
[1777240790032,45.79,78429.77,8.1,-0.05717,4e-05,7.31917]
[1777240792381,45.79,78429.68,8.1,-0.05717,4e-05,7.3195]
[1777240793054,45.79,78443.93,8.1,-0.05662,4e-05,7.26459]
[1777240794513,45.79,78449.24,8.1,-0.05641,4e-05,7.24388]
[1777240795067,45.79,78439.77,8.1,-0.05677,4e-05,7.28001]
[1777240795392,45.79,78439.77,8.1,-0.05677,4e-05,7.28001]
[1777240795489,45.79,78439.77,8.1,-0.05677,4e-05,7.28001]
[1777240796075,45.79,78434.24,8.1,-0.05699,4e-05,7.30137]
[1777240796598,45.79,78434.24,8.1,-0.05699,4e-05,7.30137]
[1777240796694,45.79,78434.24,8.1,-0.05699,4e-05,7.30137]
[1777240797081,45.79,78426.52,8.1,-0.05729,4e-05,7.3308]
[1777240797721,45.79,78426.52,8.1,-0.05729,4e-05,7.3308]
[1777240798089,45.79,78431.0,8.1,-0.05711,4e-05,7.31347]
[1777240800592,45.79,78435.69,8.1,-0.05692,4e-05,7.29464]
[1777240800650,45.79,78435.69,8.1,-0.05692,4e-05,7.29464]
[1777240800970,45.79,78435.69,8.1,-0.05692,4e-05,7.29464]
[1777240801115,45.79,78410.76,8.1,-0.0579,4e-05,7.39074]
[1777240801387,45.79,78410.76,8.1,-0.0579,4e-05,7.39074]
[1777240801400,45.79,78410.76,8.1,-0.0579,4e-05,7.39074]
[1777240801420,45.79,78410.76,8.1,-0.0579,4e-05,7.39074]
[1777240801688,45.79,78410.76,8.1,-0.0579,4e-05,7.39074]
[1777240802296,45.79,78389.31,8.1,-0.05875,4e-05,7.47422]
[1777240804405,45.78,78384.19,8.1,-0.05895,4e-05,7.49373]
[1777240807566,45.78,78390.32,8.1,-0.0587,4e-05,7.4689]
[1777240807855,45.78,78390.32,8.1,-0.0587,4e-05,7.4689]
[1777240808292,45.78,78390.32,8.1,-0.0587,4e-05,7.4689]
[1777240809147,45.78,78397.71,8.1,-0.0584,4e-05,7.43978]
[1777240810577,45.78,78399.22,8.1,-0.05834,4e-05,7.43345]
[1777240811026,45.78,78399.22,8.1,-0.05834,4e-05,7.43345]
[1777240811358,45.78,78401.12,8.1,-0.05826,4e-05,7.42584]
[1777240812189,45.78,78421.44,8.1,-0.05745,4e-05,7.34673]
[1777240813196,45.78,78436.34,8.1,-0.05686,4e-05,7.28905]
[1777240814535,45.78,78447.8,8.1,-0.05642,4e-05,7.24492]
[1777240815211,45.78,78452.34,8.1,-0.05624,4e-05,7.22753]
[1777240816217,45.78,78471.08,8.1,-0.05552,4e-05,7.15563]
[1777240817677,45.78,78476.05,8.1,-0.05532,4e-05,7.13645]
[1777240817748,45.78,78476.05,8.1,-0.05532,4e-05,7.13645]
[1777240818235,45.78,78493.58,8.1,-0.05466,4e-05,7.06983]
[1777240818364,45.78,78493.58,8.1,-0.05466,4e-05,7.06983]
[1777240819240,45.78,78508.73,8.1,-0.05408,4e-05,7.01257]
[1777240819388,45.78,78508.73,8.1,-0.05408,4e-05,7.01257]
[1777240821254,45.78,78527.3,8.1,-0.05339,4e-05,6.943]
[1777240821794,45.78,78527.3,8.1,-0.05339,4e-05,6.943]
[1777240822262,45.78,78540.82,8.1,-0.05289,4e-05,6.89267]
[1777240823270,45.78,78515.85,8.1,-0.05382,4e-05,6.98623]
[1777240823489,45.78,78515.85,8.1,-0.05382,4e-05,6.98623]
[1777240823745,45.78,78515.85,8.1,-0.05382,4e-05,6.98623]
[1777240824107,45.78,78515.85,8.1,-0.05382,4e-05,6.98623]
[1777240824277,45.78,78494.46,8.1,-0.05463,4e-05,7.06711]
[1777240824508,45.78,78494.46,8.1,-0.05463,4e-05,7.06711]
[1777240825292,45.78,78494.46,8.1,-0.05463,4e-05,7.06711]
[1777240825308,45.78,78467.43,8.1,-0.05567,4e-05,7.1704]
[1777240825441,45.78,78467.43,8.1,-0.05567,4e-05,7.1704]
[1777240826071,45.78,78467.43,8.1,-0.05567,4e-05,7.1704]
[1777240826093,45.78,78467.43,8.1,-0.05567,4e-05,7.1704]
[1777240826313,45.78,78457.87,8.1,-0.05604,4e-05,7.20731]
[1777240826726,45.78,78457.87,8.1,-0.05604,4e-05,7.20731]
[1777240827127,45.78,78457.87,8.1,-0.05604,4e-05,7.20731]
[1777240827321,45.78,78466.85,8.1,-0.05569,4e-05,7.17321]
[1777240832356,45.78,78477.48,8.1,-0.05525,4e-05,7.12834]
[1777240836901,45.78,78467.29,8.1,-0.05564,4e-05,7.16679]
[1777240837174,45.78,78468.23,8.1,-0.0556,4e-05,7.16292]
[1777240838359,45.78,78436.82,8.1,-0.05682,4e-05,7.28352]
[1777240838403,45.78,78436.82,8.1,-0.05682,4e-05,7.28352]
[1777240839798,45.78,78427.97,8.1,-0.05717,4e-05,7.31769]
[1777240839939,45.78,78427.97,8.1,-0.05717,4e-05,7.31769]
[1777240840799,45.78,78425.4,8.1,-0.05727,4e-05,7.3276]
[1777240840930,45.78,78425.4,8.1,-0.05727,4e-05,7.3276]
[1777240841183,45.78,78425.4,8.1,-0.05727,4e-05,7.3276]
[1777240841207,45.78,78451.26,8.1,-0.05626,4e-05,7.22801]
[1777240842039,45.78,78451.26,8.1,-0.05626,4e-05,7.22801]
[1777240842075,45.78,78451.91,8.1,-0.05623,4e-05,7.22525]
[1777240842889,45.78,78451.91,8.1,-0.05623,4e-05,7.22525]
[1777240843219,45.78,78451.91,8.1,-0.05623,4e-05,7.22525]
[1777240843814,45.78,78441.94,8.1,-0.05662,4e-05,7.26366]
[1777240843957,45.78,78441.94,8.1,-0.05662,4e-05,7.26366]
[1777240849476,45.78,78428.45,8.1,-0.05715,4e-05,7.31577]
[1777240853275,45.78,78426.9,8.1,-0.05721,4e-05,7.32171]
[1777240853368,45.78,78427.24,8.1,-0.05719,4e-05,7.32036]
[1777240854511,45.78,78444.36,8.1,-0.05652,4e-05,7.254]
[1777240857532,45.77,78467.24,8.1,-0.05563,4e-05,7.1656]
[1777240858891,45.77,78467.24,8.1,-0.05563,4e-05,7.1656]
[1777240859977,45.77,78471.3,8.1,-0.05547,4e-05,7.14996]
[1777240860038,45.77,78485.81,8.1,-0.05492,4e-05,7.09469]
[1777240860555,45.77,78502.09,8.1,-0.0543,4e-05,7.03309]
[1777240862429,45.77,78501.61,8.1,-0.05432,4e-05,7.03495]
[1777240862570,45.77,78487.22,8.1,-0.05486,4e-05,7.0894]
[1777240865323,45.77,78500.91,8.1,-0.05434,4e-05,7.03759]
[1777240869372,45.77,78495.28,8.1,-0.05456,4e-05,7.05901]
[1777240870938,45.77,78490.97,8.1,-0.05472,4e-05,7.07539]
[1777240872293,45.77,78488.35,8.1,-0.05482,4e-05,7.08531]
[1777240876856,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240876922,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240876936,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240877077,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240877105,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240877164,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240877227,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240877325,45.77,78475.8,8.1,-0.0553,4e-05,7.1327]
[1777240877341,45.77,78476.86,8.1,-0.05526,4e-05,7.12858]
[1777240877740,45.77,78476.86,8.1,-0.05526,4e-05,7.12858]
[1777240878222,45.77,78476.86,8.1,-0.05526,4e-05,7.12858]
[1777240878311,45.77,78562.56,8.1,-0.05206,4e-05,6.80719]
[1777240878567,45.77,78562.56,8.1,-0.05206,4e-05,6.80719]
[1777240878731,45.77,78562.56,8.1,-0.05206,4e-05,6.80719]
[1777240879298,45.78,78573.08,8.1,-0.05168,4e-05,6.76913]
[1777240881235,45.78,78570.23,8.1,-0.05179,4e-05,6.77965]
[1777240884804,45.78,78565.6,8.1,-0.05195,4e-05,6.79672]
[1777240887539,45.78,78564.54,8.1,-0.05199,4e-05,6.80057]
[1777240888223,45.78,78550.68,8.1,-0.0525,4e-05,6.85184]
[1777240888869,45.78,78550.68,8.1,-0.0525,4e-05,6.85184]
[1777240889343,45.78,78533.04,8.1,-0.05315,4e-05,6.91783]
[1777240889771,45.78,78507.28,8.1,-0.05411,4e-05,7.01463]
[1777240894806,45.78,78512.16,8.1,-0.05391,4e-05,6.99321]
[1777240895459,45.78,78512.16,8.1,-0.05391,4e-05,6.99321]
[1777240900853,45.78,78520.88,8.1,-0.0536,4e-05,6.96145]
[1777240903125,45.78,78520.34,8.1,-0.05362,4e-05,6.96364]
[1777240908891,45.78,78530.69,8.1,-0.05324,4e-05,6.92619]
[1777240909573,45.78,78530.88,8.1,-0.05324,4e-05,6.92571]
[1777240910347,45.78,78530.88,8.1,-0.05324,4e-05,6.92571]
[1777240913946,45.79,78537.18,8.1,-0.05302,4e-05,6.90324]
[1777240913980,45.79,78537.18,8.1,-0.05302,4e-05,6.90324]
[1777240914256,45.79,78537.18,8.1,-0.05302,4e-05,6.90324]
[1777240914308,45.79,78539.82,8.1,-0.05292,4e-05,6.89367]
[1777240914593,45.79,78539.82,8.1,-0.05292,4e-05,6.89367]
[1777240914921,45.79,78539.82,8.1,-0.05292,4e-05,6.89367]
[1777240914985,45.79,78558.91,8.1,-0.05222,4e-05,6.82264]
[1777240918026,45.79,78584.29,8.1,-0.0513,4e-05,6.72904]
[1777240918775,45.79,78584.29,8.1,-0.0513,4e-05,6.72904]
[1777240919032,45.79,78602.95,8.1,-0.05063,4e-05,6.66092]
[1777240921163,45.79,78595.86,8.1,-0.05089,4e-05,6.68699]
[1777240921809,45.79,78600.18,8.1,-0.05073,4e-05,6.67138]
[1777240922056,45.79,78578.3,8.1,-0.05152,4e-05,6.75148]
[1777240922687,45.79,78578.3,8.1,-0.05152,4e-05,6.75148]
[1777240924001,45.79,78571.68,8.1,-0.05176,4e-05,6.77602]
[1777240924182,45.79,78558.99,8.1,-0.05222,4e-05,6.82292]
[1777240924882,45.79,78558.99,8.1,-0.05222,4e-05,6.82292]
[1777240925348,45.79,78535.83,8.1,-0.05307,4e-05,6.90888]
[1777240926278,45.79,78535.83,8.1,-0.05307,4e-05,6.90888]
[1777240926320,45.79,78538.54,8.1,-0.05297,4e-05,6.89904]
[1777240927101,45.79,78552.14,8.1,-0.05247,4e-05,6.84832]
[1777240928914,45.79,78564.07,8.1,-0.05204,4e-05,6.80407]
[1777240932224,45.79,78564.8,8.1,-0.05201,4e-05,6.80132]
[1777240933080,45.79,78564.62,8.1,-0.05202,4e-05,6.80196]
[1777240933234,45.79,78565.15,8.1,-0.052,4e-05,6.79997]
[1777240933640,45.79,78565.15,8.1,-0.052,4e-05,6.79997]
[1777240933678,45.79,78565.15,8.1,-0.052,4e-05,6.79997]
[1777240933778,45.79,78565.15,8.1,-0.052,4e-05,6.79997]
[1777240934154,45.79,78585.47,8.1,-0.05126,4e-05,6.72521]
[1777240936168,45.79,78599.37,8.1,-0.05077,4e-05,6.67464]
[1777240937175,45.79,78586.65,8.1,-0.05122,4e-05,6.72133]
[1777240937792,45.79,78586.65,8.1,-0.05122,4e-05,6.72133]
[1777240939041,45.79,78581.31,8.1,-0.05142,4e-05,6.74103]
[1777240939064,45.79,78581.31,8.1,-0.05142,4e-05,6.74103]
[1777240941354,45.79,78573.23,8.1,-0.05171,4e-05,6.77085]
[1777240943328,45.79,78588.57,8.1,-0.05116,4e-05,6.71465]
[1777240944354,45.79,78588.94,8.1,-0.05115,4e-05,6.71342]
[1777240945273,45.79,78588.52,8.1,-0.05116,4e-05,6.71508]
[1777240950267,45.79,78574.55,8.1,-0.05167,4e-05,6.76708]
[1777240951053,45.79,78574.55,8.1,-0.05167,4e-05,6.76708]
[1777240951277,45.79,78565.56,8.1,-0.05197,4e-05,6.79676]
[1777240956313,45.8,78553.0,8.1,-0.05245,4e-05,6.84534]
[1777240958327,45.8,78540.36,8.1,-0.05292,4e-05,6.89302]
[1777240959778,45.8,78533.96,8.1,-0.05316,4e-05,6.91719]
[1777240964938,45.81,78531.97,8.1,-0.05325,4e-05,6.92601]
[1777240969916,45.81,78525.79,8.1,-0.05349,4e-05,6.95034]
[1777240975445,45.81,78524.11,8.1,-0.05357,4e-05,6.95787]
[1777240980481,45.81,78513.77,8.1,-0.05396,4e-05,6.99775]
[1777240980608,45.81,78513.77,8.1,-0.05396,4e-05,6.99775]
[1777240986525,45.82,78522.49,8.1,-0.05365,4e-05,6.96638]
[1777240987412,45.82,78522.49,8.1,-0.05365,4e-05,6.96638]
[1777240990094,45.82,78503.26,8.1,-0.05438,4e-05,7.03928]
[1777240992061,45.82,78489.75,8.1,-0.05489,4e-05,7.09036]
[1777240997603,45.82,78484.28,8.1,-0.0551,4e-05,7.11083]
[1777241002980,45.82,78485.4,8.1,-0.05505,4e-05,7.10655]
[1777241004569,45.82,78472.7,8.1,-0.05554,4e-05,7.15469]
[1777241004908,45.82,78472.7,8.1,-0.05554,4e-05,7.15469]
[1777241005541,45.82,78472.7,8.1,-0.05554,4e-05,7.15469]
[1777241004925,45.82,78466.87,8.1,-0.05576,4e-05,7.1768]
[1777241007268,45.82,78455.64,8.1,-0.05619,4e-05,7.21975]
[1777241007304,45.82,78453.22,8.1,-0.05629,4e-05,7.22917]
[1777241011320,45.82,78442.62,8.1,-0.0567,4e-05,7.26939]
[1777241011365,45.82,78431.62,8.1,-0.05709,4e-05,7.30748]
[1777241011774,45.82,78431.62,8.1,-0.05709,4e-05,7.30748]
[1777241012894,45.82,78427.46,8.1,-0.05726,4e-05,7.32353]
[1777241013390,45.82,78427.46,8.1,-0.05726,4e-05,7.32353]
[1777241013822,45.82,78424.98,8.1,-0.05735,4e-05,7.3331]
[1777241015946,45.82,78413.11,8.1,-0.05782,4e-05,7.37892]
[1777241017411,45.82,78412.08,8.1,-0.05786,4e-05,7.38282]
[1777241020584,45.82,78420.67,8.1,-0.05752,4e-05,7.34934]
[1777241023533,45.81,78417.39,8.1,-0.05765,4e-05,7.36197]
[1777241026739,45.81,78418.2,8.1,-0.05761,4e-05,7.35851]
[1777241029648,45.81,78424.72,8.1,-0.05735,4e-05,7.33305]
[1777241031287,45.81,78424.19,8.1,-0.05737,4e-05,7.33504]
[1777241036778,45.81,78416.98,8.1,-0.05766,4e-05,7.36265]
[1777241039026,45.81,78415.26,8.1,-0.05772,4e-05,7.36912]
[1777241043029,45.81,78413.26,8.1,-0.0578,4e-05,7.37644]
[1777241043130,45.81,78400.61,8.1,-0.0583,4e-05,7.42536]
[1777241045748,45.81,78399.29,8.1,-0.05835,4e-05,7.4303]
[1777241045838,45.81,78399.29,8.1,-0.05835,4e-05,7.4303]
[1777241048060,45.81,78397.47,8.1,-0.05842,4e-05,7.43699]
[1777241048090,45.81,78397.47,8.1,-0.05842,4e-05,7.43699]
[1777241048404,45.81,78397.47,8.1,-0.05842,4e-05,7.43699]
[1777241050670,45.81,78391.71,8.1,-0.05864,4e-05,7.45884]
[1777241051486,45.81,78391.71,8.1,-0.05864,4e-05,7.45884]
[1777241054004,45.8,78406.7,8.1,-0.05803,4e-05,7.39953]
[1777241054815,45.8,78406.7,8.1,-0.05803,4e-05,7.39953]
[1777241056197,45.8,78405.54,8.1,-0.05808,4e-05,7.40385]
[1777241058536,45.8,78404.35,8.1,-0.05812,4e-05,7.40821]
[1777241065538,45.8,78399.35,8.1,-0.05831,4e-05,7.42659]
[1777241067045,45.8,78385.68,8.1,-0.05885,4e-05,7.47945]
[1777241069194,45.8,78383.4,8.1,-0.05894,4e-05,7.48785]
[1777241070059,45.8,78383.34,8.1,-0.05894,4e-05,7.48782]
[1777241075160,45.79,78391.98,8.1,-0.05855,4e-05,7.44903]
[1777241078185,45.79,78409.07,8.1,-0.05787,4e-05,7.38194]
[1777241080233,45.79,78417.47,8.1,-0.05753,4e-05,7.34927]
[1777241081570,45.79,78416.67,8.1,-0.05756,4e-05,7.35233]
[1777241082213,45.79,78418.22,8.1,-0.0575,4e-05,7.34599]
[1777241087248,45.79,78415.68,8.1,-0.05758,4e-05,7.35436]
[1777241087892,45.79,78415.68,8.1,-0.05758,4e-05,7.35436]
[1777241088254,45.79,78415.91,8.1,-0.05757,4e-05,7.35315]
[1777241093290,45.79,78419.1,8.1,-0.05744,4e-05,7.34054]
[1777241098052,45.79,78420.29,8.1,-0.0574,4e-05,7.3358]
[1777241098880,45.79,78422.16,8.1,-0.05732,4e-05,7.32854]
[1777241099333,45.78,78427.2,8.1,-0.05712,4e-05,7.3087]
[1777241100600,45.78,78427.2,8.1,-0.05712,4e-05,7.3087]
[1777241101083,45.78,78429.07,8.1,-0.05704,4e-05,7.30115]
[1777241101485,45.78,78429.07,8.1,-0.05704,4e-05,7.30115]
[1777241101487,45.78,78429.07,8.1,-0.05704,4e-05,7.30115]
[1777241101503,45.78,78442.65,8.1,-0.05651,4e-05,7.24851]
[1777241102379,45.78,78442.65,8.1,-0.05651,4e-05,7.24851]
[1777241102535,45.78,78428.83,8.1,-0.05705,4e-05,7.30183]
[1777241103522,45.78,78415.51,8.1,-0.05758,4e-05,7.35336]
[1777241105013,45.78,78416.45,8.1,-0.05754,4e-05,7.34966]
[1777241110416,45.78,78422.06,8.1,-0.05731,4e-05,7.32776]
[1777241112033,45.78,78420.79,8.1,-0.05736,4e-05,7.33265]
[1777241112428,45.78,78421.94,8.1,-0.05732,4e-05,7.32818]
[1777241112801,45.78,78421.94,8.1,-0.05732,4e-05,7.32818]
[1777241113543,45.78,78421.94,8.1,-0.05732,4e-05,7.32818]
[1777241113664,45.78,78421.94,8.1,-0.05732,4e-05,7.32818]
[1777241113606,45.78,78438.37,8.1,-0.05667,4e-05,7.26479]
[1777241114443,45.78,78440.1,8.1,-0.05661,4e-05,7.25822]
[1777241114747,45.78,78440.1,8.1,-0.05661,4e-05,7.25822]
[1777241115450,45.78,78439.33,8.1,-0.05663,4e-05,7.26088]
[1777241118284,45.78,78440.09,8.1,-0.0566,4e-05,7.25737]
[1777241118867,45.78,78446.43,8.1,-0.05635,4e-05,7.23273]
[1777241124513,45.78,78462.76,8.1,-0.05571,4e-05,7.16914]
[1777241129548,45.78,78463.77,8.1,-0.05566,4e-05,7.16466]
[1777241134583,45.77,78462.61,8.1,-0.05568,4e-05,7.1648]
[1777241139617,45.77,78461.75,8.1,-0.0557,4e-05,7.16745]
[1777241139954,45.77,78461.75,8.1,-0.0557,4e-05,7.16745]
[1777241140625,45.77,78461.13,8.1,-0.05572,4e-05,7.16969]
[1777241141604,45.77,78461.13,8.1,-0.05572,4e-05,7.16969]
[1777241141632,45.77,78461.79,8.1,-0.0557,4e-05,7.16743]
[1777241145037,45.77,78462.08,8.1,-0.05569,4e-05,7.16595]
[1777241145424,45.77,78462.08,8.1,-0.05569,4e-05,7.16595]
[1777241145661,45.77,78479.62,8.1,-0.05501,4e-05,7.09909]
[1777241147501,45.77,78486.95,8.1,-0.05474,4e-05,7.0713]
[1777241148856,45.77,78489.87,8.1,-0.05463,4e-05,7.06035]
[1777241150555,45.77,78491.39,8.1,-0.05457,4e-05,7.05465]
[1777241156090,45.77,78493.14,8.1,-0.05451,4e-05,7.04835]
[1777241156634,45.77,78493.14,8.1,-0.05451,4e-05,7.04835]
[1777241159786,45.77,78497.78,8.1,-0.05433,4e-05,7.03114]
[1777241159820,45.77,78497.78,8.1,-0.05433,4e-05,7.03114]
[1777241160789,45.77,78500.47,8.1,-0.05423,4e-05,7.02109]
[1777241161634,45.77,78513.2,8.1,-0.05376,4e-05,6.9735]
[1777241166808,45.78,78523.85,8.1,-0.05337,4e-05,6.93473]
[1777241172036,45.78,78527.01,8.1,-0.05326,4e-05,6.92393]
[1777241172850,45.78,78514.28,8.1,-0.05374,4e-05,6.97211]
[1777241178414,45.78,78511.75,8.1,-0.05385,4e-05,6.98237]
[1777241184581,45.78,78521.23,8.1,-0.0535,4e-05,6.94772]
[1777241191525,45.79,78519.16,8.1,-0.05359,4e-05,6.95676]
[1777241192990,45.79,78505.23,8.1,-0.05409,4e-05,7.00599]
[1777241198025,45.79,78504.12,8.1,-0.05414,4e-05,7.01068]
[1777241201324,45.79,78495.23,8.1,-0.05447,4e-05,7.04437]
[1777241201611,45.79,78495.23,8.1,-0.05447,4e-05,7.04437]
[1777241202804,45.79,78481.98,8.1,-0.05498,4e-05,7.0946]
[1777241212125,45.79,78477.4,8.1,-0.05515,4e-05,7.1116]
[1777241217165,45.79,78474.26,8.1,-0.05527,4e-05,7.12324]
[1777241222968,45.79,78480.55,8.1,-0.05502,4e-05,7.09889]
[1777241225215,45.79,78501.07,8.1,-0.05424,4e-05,7.02134]
[1777241230251,45.79,78512.49,8.1,-0.05382,4e-05,6.97899]
[1777241235287,45.79,78513.68,8.1,-0.05378,4e-05,6.97525]
[1777241238377,45.79,78494.29,8.1,-0.05452,4e-05,7.04864]
[1777241239336,45.79,78479.74,8.1,-0.05507,4e-05,7.10372]
[1777241244370,45.79,78470.0,8.1,-0.05544,4e-05,7.14017]
[1777241249408,45.79,78466.69,8.1,-0.05556,4e-05,7.15208]
[1777241254672,45.79,78462.89,8.1,-0.05567,4e-05,7.16245]
[1777241254834,45.79,78461.12,8.1,-0.05574,4e-05,7.16906]
[1777241255450,45.79,78442.87,8.1,-0.05645,4e-05,7.23915]
[1777241259428,45.79,78434.66,8.1,-0.05677,4e-05,7.27102]
[1777241259523,45.79,78434.66,8.1,-0.05677,4e-05,7.27102]
[1777241259730,45.79,78434.66,8.1,-0.05677,4e-05,7.27102]
[1777241260439,45.79,78443.65,8.1,-0.05642,4e-05,7.23654]
[1777241260619,45.79,78443.65,8.1,-0.05642,4e-05,7.23654]
[1777241260740,45.79,78477.59,8.1,-0.05511,4e-05,7.10684]
[1777241260951,45.79,78477.59,8.1,-0.05511,4e-05,7.10684]
[1777241261122,45.79,78477.59,8.1,-0.05511,4e-05,7.10684]
[1777241261610,45.79,78502.02,8.1,-0.05419,4e-05,7.01517]
[1777241262477,45.79,78502.02,8.1,-0.05419,4e-05,7.01517]
[1777241263418,45.79,78510.9,8.1,-0.05386,4e-05,6.98188]
[1777241268607,45.79,78515.4,8.1,-0.0537,4e-05,6.96578]
[1777241274598,45.8,78521.95,8.1,-0.05347,4e-05,6.9426]
[1777241278626,45.8,78508.82,8.1,-0.05397,4e-05,6.99254]
[1777241283661,45.8,78513.11,8.1,-0.05381,4e-05,6.97693]
[1777241288695,45.8,78516.22,8.1,-0.0537,4e-05,6.96596]
[1777241292723,45.8,78532.46,8.1,-0.0531,4e-05,6.90579]
[1777241297760,45.81,78542.53,8.1,-0.05275,4e-05,6.86972]
[1777241302795,45.81,78541.89,8.1,-0.05278,4e-05,6.87363]
[1777241307831,45.81,78539.97,8.1,-0.05287,4e-05,6.88227]
[1777241311664,45.82,78541.28,8.1,-0.05283,4e-05,6.8783]
[1777241311821,45.82,78541.28,8.1,-0.05283,4e-05,6.8783]
[1777241311863,45.82,78546.71,8.1,-0.05261,4e-05,6.85491]
[1777241311945,45.82,78546.71,8.1,-0.05261,4e-05,6.85491]
[1777241312871,45.82,78569.54,8.1,-0.05177,4e-05,6.77042]
[1777241313443,45.82,78569.54,8.1,-0.05177,4e-05,6.77042]
[1777241317581,45.82,78562.16,8.1,-0.05204,4e-05,6.7976]
[1777241319339,45.82,78562.37,8.1,-0.05203,4e-05,6.79673]
[1777241319352,45.82,78562.37,8.1,-0.05203,4e-05,6.79673]
[1777241321641,45.82,78564.85,8.1,-0.05194,4e-05,6.78756]
[1777241323474,45.82,78584.73,8.1,-0.05123,4e-05,6.71468]
[1777241323745,45.82,78584.73,8.1,-0.05123,4e-05,6.71468]
[1777241332010,45.82,78572.55,8.1,-0.05167,4e-05,6.75995]
[1777241337044,45.82,78572.87,8.1,-0.05166,4e-05,6.75894]
[1777241342080,45.82,78574.38,8.1,-0.05161,4e-05,6.75356]
[1777241342915,45.82,78574.38,8.1,-0.05161,4e-05,6.75356]
[1777241348122,45.82,78578.82,8.1,-0.05145,4e-05,6.73757]
[1777241351143,45.82,78592.21,8.1,-0.05097,4e-05,6.68874]
[1777241356473,45.82,78592.84,8.1,-0.05095,4e-05,6.68695]
[1777241362224,45.83,78599.94,8.1,-0.05071,4e-05,6.66192]
[1777241364828,45.83,78596.48,8.1,-0.05083,4e-05,6.67468]
[1777241370280,45.83,78586.83,8.1,-0.05119,4e-05,6.71093]
[1777241375315,45.83,78579.82,8.1,-0.05142,4e-05,6.7337]
[1777241380351,45.83,78571.04,8.1,-0.05174,4e-05,6.76623]
[1777241383533,45.83,78563.82,8.1,-0.052,4e-05,6.7928]
[1777241383567,45.83,78554.73,8.1,-0.05233,4e-05,6.82634]
[1777241384530,45.83,78554.73,8.1,-0.05233,4e-05,6.82634]
[1777241384614,45.83,78548.04,8.1,-0.05258,4e-05,6.85148]
[1777241390433,45.83,78555.46,8.1,-0.05231,4e-05,6.8234]
[1777241392895,45.83,78555.26,8.1,-0.05231,4e-05,6.82406]
[1777241398491,45.83,78560.8,8.1,-0.05211,4e-05,6.80325]
[1777241402523,45.83,78547.41,8.1,-0.05259,4e-05,6.85262]
[1777241402976,45.83,78547.41,8.1,-0.05259,4e-05,6.85262]
[1777241404194,45.83,78543.56,8.1,-0.05274,4e-05,6.86681]
[1777241409573,45.83,78556.7,8.1,-0.05225,4e-05,6.81767]
[1777241414617,45.83,78555.41,8.1,-0.05229,4e-05,6.82228]
[1777241419652,45.83,78545.56,8.1,-0.05265,4e-05,6.85844]
[1777241424687,45.82,78534.8,8.1,-0.05304,4e-05,6.89788]
[1777241425032,45.82,78534.8,8.1,-0.05304,4e-05,6.89788]
[1777241425694,45.82,78529.55,8.1,-0.05324,4e-05,6.91776]
[1777241430800,45.83,78518.61,8.1,-0.05366,4e-05,6.95959]
[1777241436771,45.83,78507.71,8.1,-0.05405,4e-05,6.99799]
[1777241441806,45.83,78510.91,8.1,-0.05394,4e-05,6.98664]
[1777241443844,45.83,78507.39,8.1,-0.05407,4e-05,7.0]
[1777241444035,45.83,78503.95,8.1,-0.0542,4e-05,7.01305]
[1777241449861,45.83,78506.44,8.1,-0.05411,4e-05,7.00422]
[1777241454898,45.83,78508.15,8.1,-0.05405,4e-05,6.99829]
[1777241455773,45.83,78508.15,8.1,-0.05405,4e-05,6.99829]
[1777241460940,45.84,78519.1,8.1,-0.05365,4e-05,6.95806]
[1777241461285,45.84,78519.1,8.1,-0.05365,4e-05,6.95806]
[1777241466981,45.84,78519.43,8.1,-0.05365,4e-05,6.95779]
[1777241472017,45.84,78517.13,8.1,-0.05374,4e-05,6.96717]
[1777241476046,45.84,78530.35,8.1,-0.05326,4e-05,6.9185]
[1777241479066,45.85,78517.03,8.1,-0.05376,4e-05,6.96891]
[1777241480113,45.85,78517.03,8.1,-0.05376,4e-05,6.96891]
[1777241486117,45.85,78520.35,8.1,-0.05364,4e-05,6.95748]
[1777241488650,45.85,78520.55,8.1,-0.05364,4e-05,6.95687]
[1777241490336,45.85,78525.34,8.1,-0.05346,4e-05,6.93924]
[1777241493674,45.85,78521.1,8.1,-0.0536,4e-05,6.95201]
[1777241499209,45.85,78531.88,8.1,-0.05321,4e-05,6.91302]
[1777241504244,45.86,78524.55,8.1,-0.05349,4e-05,6.9414]
[1777241507379,45.86,78523.07,8.1,-0.05355,4e-05,6.94728]
[1777241509163,45.86,78522.42,8.1,-0.05358,4e-05,6.95005]
[1777241514314,45.86,78523.08,8.1,-0.05357,4e-05,6.94853]
[1777241519349,45.86,78524.19,8.1,-0.05353,4e-05,6.94513]
[1777241523377,45.86,78538.59,8.1,-0.053,4e-05,6.89209]
[1777241524649,45.86,78538.59,8.1,-0.053,4e-05,6.89209]
[1777241524650,45.87,78541.5,8.1,-0.0529,4e-05,6.88173]
[1777241530426,45.86,78543.46,8.1,-0.05282,4e-05,6.87363]
[1777241532441,45.86,78530.89,8.1,-0.05328,4e-05,6.92007]
[1777241537476,45.86,78536.41,8.1,-0.05307,4e-05,6.89838]
[1777241542513,45.86,78538.79,8.1,-0.05297,4e-05,6.88852]
[1777241547547,45.85,78544.65,8.1,-0.05274,4e-05,6.86576]
[1777241552582,45.85,78544.9,8.1,-0.0527,4e-05,6.86061]
[1777241555475,45.85,78546.31,8.1,-0.05265,4e-05,6.85511]
[1777241560638,45.85,78554.87,8.1,-0.05233,4e-05,6.82275]
[1777241565674,45.85,78555.45,8.1,-0.0523,4e-05,6.82031]
[1777241568528,45.85,78554.99,8.1,-0.05232,4e-05,6.8219]
[1777241573750,45.85,78557.58,8.1,-0.05222,4e-05,6.81207]
[1777241579145,45.85,78558.21,8.1,-0.0522,4e-05,6.80965]
[1777241581385,45.85,78564.58,8.1,-0.05197,4e-05,6.78612]
[1777241586841,45.85,78563.41,8.1,-0.05201,4e-05,6.79053]
[1777241591876,45.85,78564.13,8.1,-0.05198,4e-05,6.78795]
[1777241596922,45.85,78557.91,8.1,-0.05221,4e-05,6.81098]
[1777241601957,45.85,78561.01,8.1,-0.0521,4e-05,6.79947]
[1777241606993,45.85,78554.53,8.1,-0.05233,4e-05,6.82328]
[1777241612027,45.85,78554.72,8.1,-0.0523,4e-05,6.81888]
[1777241617063,45.85,78572.04,8.1,-0.05167,4e-05,6.75503]
[1777241622098,45.85,78564.01,8.1,-0.05197,4e-05,6.78497]
[1777241627132,45.85,78557.42,8.1,-0.05221,4e-05,6.80925]
[1777241632167,45.85,78560.5,8.1,-0.05209,4e-05,6.79768]
[1777241637203,45.85,78564.05,8.1,-0.05196,4e-05,6.7846]
[1777241642239,45.85,78564.39,8.1,-0.05195,4e-05,6.78335]
[1777241647273,45.85,78576.75,8.1,-0.0515,4e-05,6.73801]
[1777241652309,45.85,78581.07,8.1,-0.05135,4e-05,6.72251]
[1777241657344,45.85,78578.71,8.1,-0.05144,4e-05,6.73157]
[1777241662379,45.85,78581.9,8.1,-0.05133,4e-05,6.72018]
[1777241664746,45.85,78581.66,8.1,-0.05134,4e-05,6.72113]
[1777241670440,45.85,78593.65,8.1,-0.05091,4e-05,6.67805]
[1777241675479,45.85,78578.42,8.1,-0.05144,4e-05,6.73079]
[1777241680513,45.85,78577.66,8.1,-0.05147,4e-05,6.73375]
[1777241685549,45.86,78578.96,8.1,-0.05143,4e-05,6.72915]
[1777241690584,45.86,78589.56,8.1,-0.05105,4e-05,6.69051]
[1777241695619,45.86,78590.75,8.1,-0.05101,4e-05,6.68664]
[1777241696264,45.86,78590.75,8.1,-0.05101,4e-05,6.68664]
[1777241701661,45.86,78587.56,8.1,-0.05113,4e-05,6.69886]
[1777241707275,45.86,78581.77,8.1,-0.05134,4e-05,6.72049]
[1777241712739,45.86,78585.57,8.1,-0.05121,4e-05,6.70703]
[1777241718264,45.86,78588.15,8.1,-0.05112,4e-05,6.69786]
[1777241718781,45.86,78600.17,8.1,-0.05069,4e-05,6.65376]
[1777241719788,45.86,78613.3,8.1,-0.05022,4e-05,6.60582]
[1777241721696,45.86,78622.56,8.1,-0.04989,4e-05,6.57215]
[1777241721814,45.86,78638.72,8.1,-0.04932,3e-05,6.51395]
[1777241722630,45.86,78638.72,8.1,-0.04932,3e-05,6.51395]
[1777241723936,45.86,78645.52,8.1,-0.04909,3e-05,6.48942]
[1777241723970,45.86,78645.52,8.1,-0.04909,3e-05,6.48942]
[1777241725106,45.86,78657.48,8.1,-0.04867,3e-05,6.44669]
[1777241725229,45.86,78695.73,8.1,-0.04737,3e-05,6.31127]
[1777241725485,45.86,78695.73,8.1,-0.04737,3e-05,6.31127]
[1777241725598,45.86,78695.73,8.1,-0.04737,3e-05,6.31127]
[1777241726712,45.86,78696.24,8.1,-0.04735,3e-05,6.30979]
[1777241727090,45.86,78715.52,8.1,-0.04671,3e-05,6.24251]
[1777241727780,45.86,78715.52,8.1,-0.04671,3e-05,6.24251]
[1777241728118,45.86,78715.52,8.1,-0.04671,3e-05,6.24251]
[1777241728230,45.86,78735.64,8.1,-0.04605,3e-05,6.17291]
[1777241728565,45.86,78735.64,8.1,-0.04605,3e-05,6.17291]
[1777241729085,45.86,78735.64,8.1,-0.04605,3e-05,6.17291]
[1777241729232,45.86,78805.21,8.1,-0.04381,3e-05,5.93527]
[1777241729505,45.86,78805.21,8.1,-0.04381,3e-05,5.93527]
[1777241729627,45.86,78805.21,8.1,-0.04381,3e-05,5.93527]
[1777241730192,45.86,78824.67,8.1,-0.0432,3e-05,5.86975]
[1777241730374,45.86,78824.67,8.1,-0.0432,3e-05,5.86975]
[1777241731040,45.86,78824.67,8.1,-0.0432,3e-05,5.86975]
[1777241731251,45.86,78824.67,8.1,-0.0432,3e-05,5.86975]
[1777241731255,45.87,78823.42,8.1,-0.04323,3e-05,5.87278]
[1777241731398,45.87,78823.42,8.1,-0.04323,3e-05,5.87278]
[1777241731912,45.87,78808.89,8.1,-0.0437,3e-05,5.9227]
[1777241733924,45.9,78822.47,8.1,-0.04337,3e-05,5.88739]
[1777241735207,45.93,78841.98,8.1,-0.04285,3e-05,5.83209]
[1777241736152,45.93,78841.98,8.1,-0.04285,3e-05,5.83209]
[1777241736237,45.93,78841.98,8.1,-0.04285,3e-05,5.83209]
[1777241736237,45.96,78854.9,8.1,-0.04255,3e-05,5.8]
[1777241736655,45.96,78854.9,8.1,-0.04255,3e-05,5.8]
[1777241736853,45.96,78854.9,8.1,-0.04255,3e-05,5.8]
[1777241737061,45.96,78854.9,8.1,-0.04255,3e-05,5.8]
[1777241737135,46.01,78824.32,8.1,-0.04368,3e-05,5.9215]
[1777241741170,46.02,78831.57,8.1,-0.04348,3e-05,5.90005]
[1777241741172,46.02,78814.32,8.1,-0.04403,3e-05,5.95909]
[1777241741985,46.02,78792.92,8.1,-0.04472,3e-05,6.03252]
[1777241742473,46.02,78792.92,8.1,-0.04472,3e-05,6.03252]
[1777241743191,46.02,78792.92,8.1,-0.04472,3e-05,6.03252]
[1777241743257,46.03,78777.68,8.1,-0.04522,3e-05,6.0853]
[1777241748505,46.03,78773.42,8.1,-0.04538,3e-05,6.10323]
[1777241750876,46.04,78758.14,8.1,-0.04589,3e-05,6.15697]
[1777241752563,46.04,78744.56,8.1,-0.04635,3e-05,6.20492]
[1777241754419,46.04,78739.72,8.1,-0.04652,3e-05,6.22258]
[1777241754560,46.04,78739.72,8.1,-0.04652,3e-05,6.22258]
[1777241755546,46.04,78732.31,8.1,-0.04677,3e-05,6.24876]
[1777241757370,46.05,78730.46,8.1,-0.04683,3e-05,6.25592]
[1777241758479,46.05,78731.79,8.1,-0.04679,3e-05,6.25164]
[1777241760618,46.05,78743.74,8.1,-0.0464,3e-05,6.21087]
[1777241761125,46.05,78758.4,8.1,-0.04593,3e-05,6.1606]
[1777241765129,46.05,78767.08,8.1,-0.04566,3e-05,6.1324]
[1777241766276,46.06,78768.09,8.1,-0.04563,3e-05,6.12949]
[1777241766887,46.06,78767.01,8.1,-0.04567,3e-05,6.13377]
[1777241769180,46.06,78749.53,8.1,-0.04626,3e-05,6.1957]
[1777241774215,46.07,78748.43,8.1,-0.04632,3e-05,6.2019]
[1777241778080,46.07,78747.72,8.1,-0.04635,3e-05,6.20575]
[1777241781264,46.08,78728.8,8.1,-0.047,3e-05,6.27327]
[1777241781473,46.08,78728.8,8.1,-0.047,3e-05,6.27327]
[1777241786705,46.08,78716.37,8.1,-0.04743,3e-05,6.31831]
[1777241790559,46.08,78728.28,8.1,-0.04704,3e-05,6.27786]
[1777241791150,46.08,78728.28,8.1,-0.04704,3e-05,6.27786]
[1777241791334,46.08,78742.29,8.1,-0.04656,3e-05,6.22607]
[1777241796338,46.09,78749.85,8.1,-0.04632,3e-05,6.20168]
[1777241801454,46.1,78755.89,8.1,-0.04615,3e-05,6.18331]
[1777241801697,46.1,78755.89,8.1,-0.04615,3e-05,6.18331]
[1777241806759,46.1,78747.14,8.1,-0.04646,3e-05,6.21604]
[1777241815508,46.12,78763.95,8.1,-0.04595,3e-05,6.16301]
[1777241820543,46.12,78765.59,8.1,-0.04592,3e-05,6.16011]
[1777241821440,46.12,78765.59,8.1,-0.04592,3e-05,6.16011]
[1777241826522,46.13,78755.07,8.1,-0.0463,3e-05,6.19924]
[1777241830137,46.14,78741.05,8.1,-0.04678,3e-05,6.25006]
[1777241831441,46.14,78737.68,8.1,-0.0469,3e-05,6.26217]
[1777241836662,46.14,78736.91,8.1,-0.04694,3e-05,6.26662]
[1777241841697,46.15,78738.2,8.1,-0.04691,3e-05,6.26407]
[1777241846732,46.15,78733.78,8.1,-0.04708,3e-05,6.28125]
[1777241851767,46.16,78745.28,8.1,-0.04669,3e-05,6.23964]
[1777241856801,46.16,78742.35,8.1,-0.0468,3e-05,6.25184]
[1777241859832,46.17,78718.62,8.1,-0.04761,3e-05,6.33579]
[1777241863859,46.17,78688.29,8.1,-0.04865,3e-05,6.44372]
[1777241866309,46.17,78683.18,8.1,-0.04882,3e-05,6.46204]
[1777241866371,46.17,78681.47,8.1,-0.04888,3e-05,6.46827]
[1777241868343,46.17,78675.04,8.1,-0.04911,3e-05,6.49159]
[1777241873769,46.18,78672.52,8.1,-0.04922,3e-05,6.50255]
[1777241875081,46.18,78672.29,8.1,-0.04923,3e-05,6.50418]
[1777241875121,46.18,78671.91,8.1,-0.04925,3e-05,6.50593]
[1777241877956,46.18,78684.93,8.1,-0.0488,3e-05,6.45963]
[1777241879394,46.18,78684.93,8.1,-0.0488,3e-05,6.45963]
[1777241885007,46.18,78680.0,8.1,-0.04897,3e-05,6.47768]
[1777241890041,46.18,78680.47,8.1,-0.04896,3e-05,6.47631]
[1777241895076,46.18,78680.52,8.1,-0.04896,3e-05,6.47647]
[1777241897778,46.18,78680.24,8.1,-0.04897,3e-05,6.4776]
[1777241897971,46.18,78680.24,8.1,-0.04897,3e-05,6.4776]
[1777241898461,46.18,78702.02,8.1,-0.04823,3e-05,6.40059]
[1777241901935,46.19,78707.53,8.1,-0.04805,3e-05,6.38189]
[1777241902101,46.19,78707.53,8.1,-0.04805,3e-05,6.38189]
[1777241904181,46.19,78701.84,8.1,-0.04825,3e-05,6.40235]
[1777241910182,46.19,78704.63,8.1,-0.04816,3e-05,6.39391]
[1777241915016,46.19,78704.5,8.1,-0.04815,3e-05,6.39176]
[1777241915178,46.19,78704.5,8.1,-0.04815,3e-05,6.39176]
[1777241920260,46.2,78718.8,8.1,-0.04768,3e-05,6.3431]
[1777241920706,46.2,78718.8,8.1,-0.04768,3e-05,6.3431]
[1777241926302,46.2,78707.23,8.1,-0.04809,3e-05,6.38501]
[1777241928640,46.2,78707.2,8.1,-0.04809,3e-05,6.38551]
[1777241934125,46.21,78719.52,8.1,-0.04769,3e-05,6.34355]
[1777241939393,46.21,78714.1,8.1,-0.04788,3e-05,6.36393]
[1777241942396,46.21,78708.78,8.1,-0.04807,3e-05,6.38305]
[1777241943721,46.21,78701.17,8.1,-0.04833,3e-05,6.41023]
[1777241947540,46.21,78698.27,8.1,-0.04843,3e-05,6.42087]
[1777241950294,46.21,78702.97,8.1,-0.04828,3e-05,6.40471]
[1777241951708,46.21,78705.67,8.1,-0.04819,3e-05,6.39552]
[1777241954497,46.22,78706.19,8.1,-0.04817,3e-05,6.39404]
[1777241955356,46.22,78708.43,8.1,-0.0481,3e-05,6.38633]
[1777241955516,46.22,78723.78,8.1,-0.04758,3e-05,6.33267]
[1777241957551,46.22,78735.56,8.1,-0.04719,3e-05,6.29182]
[1777241958447,46.22,78736.29,8.1,-0.04717,3e-05,6.28962]
[1777241961118,46.22,78734.93,8.1,-0.04723,3e-05,6.29541]
[1777241964109,46.22,78734.19,8.1,-0.04726,3e-05,6.29868]
[1777241970271,46.23,78730.23,8.1,-0.04741,3e-05,6.31446]
[1777241971187,46.23,78730.0,8.1,-0.04742,3e-05,6.3159]
[1777241978677,46.23,78719.29,8.1,-0.04778,3e-05,6.352]
[1777241981545,46.24,78720.29,8.1,-0.04774,3e-05,6.34875]
[1777241982729,46.24,78724.33,8.1,-0.04761,3e-05,6.3351]
[1777241989753,46.24,78733.23,8.1,-0.04734,3e-05,6.30641]
[1777241990682,46.24,78733.23,8.1,-0.04734,3e-05,6.30641]
[1777241990867,46.24,78733.23,8.1,-0.04734,3e-05,6.30641]
[1777241990970,46.24,78733.23,8.1,-0.04734,3e-05,6.30641]
[1777241991865,46.25,78738.42,8.1,-0.04717,3e-05,6.28898]
[1777241991952,46.25,78738.42,8.1,-0.04717,3e-05,6.28898]
[1777241992189,46.25,78760.99,8.1,-0.04643,3e-05,6.2112]
[1777241994916,46.25,78769.54,8.1,-0.04615,3e-05,6.18222]
[1777241997283,46.25,78780.22,8.1,-0.04581,3e-05,6.14661]
[1777241998098,46.25,78779.01,8.1,-0.04586,3e-05,6.15191]
[1777242003855,46.26,78767.37,8.1,-0.04627,3e-05,6.19502]
[1777242005569,46.26,78767.37,8.1,-0.04627,3e-05,6.19502]
[1777242006876,46.27,78749.73,8.1,-0.04687,3e-05,6.2574]
[1777242011912,46.27,78744.46,8.1,-0.04706,3e-05,6.27751]
[1777242016947,46.28,78746.02,8.1,-0.04702,3e-05,6.27386]
[1777242021982,46.28,78750.42,8.1,-0.04689,3e-05,6.26037]
[1777242024447,46.28,78754.49,8.1,-0.04676,3e-05,6.24663]
[1777242025007,46.28,78769.38,8.1,-0.04628,3e-05,6.19595]
[1777242030168,46.29,78771.99,8.1,-0.04621,3e-05,6.1888]
[1777242036089,46.3,78771.71,8.1,-0.04623,3e-05,6.18961]
[1777242041123,46.3,78771.67,8.1,-0.04626,3e-05,6.19258]
[1777242046236,46.31,78771.7,8.1,-0.04628,3e-05,6.19481]
[1777242048340,46.31,78771.32,8.1,-0.04629,3e-05,6.19658]
[1777242051546,46.32,78772.3,8.1,-0.04627,3e-05,6.1946]
[1777242057312,46.32,78764.21,8.1,-0.04657,3e-05,6.22546]
[1777242061340,46.33,78742.87,8.1,-0.04729,3e-05,6.30099]
[1777242063354,46.33,78728.46,8.1,-0.04778,3e-05,6.35178]
[1777242068390,46.33,78720.4,8.1,-0.04806,3e-05,6.38087]
[1777242068795,46.33,78720.4,8.1,-0.04806,3e-05,6.38087]
[1777242071560,46.33,78734.47,8.1,-0.04759,3e-05,6.33199]
[1777242076446,46.34,78760.4,8.1,-0.04674,3e-05,6.24355]
[1777242081481,46.34,78764.06,8.1,-0.04664,3e-05,6.23297]
[1777242086517,46.35,78749.4,8.1,-0.04714,3e-05,6.28567]
[1777242091558,46.35,78742.88,8.1,-0.04735,3e-05,6.30654]
[1777242092627,46.35,78742.88,8.1,-0.04735,3e-05,6.30654]
[1777242093956,46.35,78740.52,8.1,-0.04743,3e-05,6.31533]
[1777242099615,46.36,78737.03,8.1,-0.04757,3e-05,6.32914]
[1777242100425,46.36,78737.03,8.1,-0.04757,3e-05,6.32914]
[1777242100957,46.36,78740.04,8.1,-0.04747,3e-05,6.3189]
[1777242106664,46.36,78739.17,8.1,-0.04751,3e-05,6.32348]
[1777242111699,46.37,78739.68,8.1,-0.0475,3e-05,6.32292]
[1777242116734,46.37,78746.04,8.1,-0.0473,3e-05,6.30193]
[1777242121769,46.37,78743.77,8.1,-0.04739,3e-05,6.31112]
[1777242123783,46.37,78761.69,8.1,-0.0468,3e-05,6.24951]
[1777242126360,46.38,78763.73,8.1,-0.04674,3e-05,6.24282]
[1777242126473,46.38,78763.75,8.1,-0.04674,3e-05,6.24349]
[1777242127701,46.38,78763.75,8.1,-0.04674,3e-05,6.24349]
[1777242127982,46.38,78765.38,8.1,-0.04669,3e-05,6.23786]
[1777242128031,46.38,78769.03,8.1,-0.04658,3e-05,6.22605]
[1777242133417,46.38,78777.49,8.1,-0.04632,3e-05,6.19867]
[1777242138888,46.39,78786.67,8.1,-0.04605,3e-05,6.17059]
[1777242143407,46.4,78791.45,8.1,-0.04591,3e-05,6.15574]
[1777242145411,46.4,78794.24,8.1,-0.04583,3e-05,6.14727]
[1777242146943,46.4,78778.03,8.1,-0.04637,3e-05,6.20442]
[1777242151979,46.41,78760.85,8.1,-0.04693,3e-05,6.26255]
[1777242157016,46.42,78764.87,8.1,-0.04682,3e-05,6.25052]
[1777242162050,46.42,78765.41,8.1,-0.04682,3e-05,6.25075]
[1777242167087,46.43,78772.28,8.1,-0.04661,3e-05,6.22922]
[1777242172122,46.43,78763.08,8.1,-0.04694,3e-05,6.26316]
[1777242177662,46.44,78773.87,8.1,-0.0466,3e-05,6.2275]
[1777242183199,46.45,78764.86,8.1,-0.04692,3e-05,6.26152]
[1777242188234,46.45,78771.91,8.1,-0.04671,3e-05,6.23927]
[1777242193268,46.46,78767.16,8.1,-0.04688,3e-05,6.25775]
[1777242196296,46.46,78753.02,8.1,-0.04736,3e-05,6.30792]
[1777242199427,46.46,78741.61,8.1,-0.04775,3e-05,6.34859]
[1777242205360,46.47,78740.85,8.1,-0.04779,3e-05,6.35297]
[1777242207072,46.47,78739.77,8.1,-0.04783,3e-05,6.35698]
[1777242207374,46.47,78723.41,8.1,-0.04839,3e-05,6.41447]
[1777242208493,46.47,78723.41,8.1,-0.04839,3e-05,6.41447]
[1777242212411,46.47,78709.54,8.1,-0.04884,3e-05,6.46024]
[1777242217925,46.47,78703.94,8.1,-0.04903,3e-05,6.48025]
[1777242223478,46.47,78697.4,8.1,-0.04926,3e-05,6.50345]
[1777242228523,46.47,78697.36,8.1,-0.04926,3e-05,6.50364]
[1777242232386,46.47,78698.71,8.1,-0.04921,3e-05,6.49889]
[1777242233629,46.47,78698.89,8.1,-0.04921,3e-05,6.49827]
[1777242235573,46.47,78682.59,8.1,-0.04977,3e-05,6.55618]
[1777242238418,46.47,78680.69,8.1,-0.04983,3e-05,6.56279]
[1777242242659,46.47,78679.0,8.1,-0.04989,3e-05,6.56851]
[1777242247778,46.47,78678.25,8.1,-0.04991,3e-05,6.57078]
[1777242250678,46.47,78693.39,8.1,-0.04939,3e-05,6.51685]
[1777242255034,46.47,78699.04,8.1,-0.04919,3e-05,6.49695]
[1777242257100,46.47,78697.55,8.1,-0.04925,3e-05,6.50228]
[1777242261236,46.47,78704.43,8.1,-0.04901,3e-05,6.4782]
[1777242264662,46.47,78708.4,8.1,-0.04888,3e-05,6.46445]
[1777242266792,46.47,78732.9,8.1,-0.04805,3e-05,6.37875]
[1777242268412,46.47,78732.58,8.1,-0.04806,3e-05,6.3801]
[1777242273841,46.48,78734.24,8.1,-0.048,3e-05,6.37224]
[1777242278877,46.48,78732.03,8.1,-0.04808,3e-05,6.38103]
[1777242281326,46.48,78733.54,8.1,-0.04804,3e-05,6.37612]
[1777242283935,46.48,78713.98,8.1,-0.0487,3e-05,6.44513]
[1777242289954,46.48,78709.11,8.1,-0.04887,3e-05,6.46261]
[1777242294989,46.48,78703.35,8.1,-0.04907,3e-05,6.48316]
[1777242298424,46.48,78700.97,8.1,-0.04915,3e-05,6.49161]
[1777242304052,46.48,78694.82,8.1,-0.04936,3e-05,6.51322]
[1777242309090,46.48,78693.92,8.1,-0.04939,3e-05,6.51637]
[1777242314124,46.48,78693.94,8.1,-0.04939,3e-05,6.51619]
[1777242319159,46.48,78692.78,8.1,-0.04943,3e-05,6.52017]
[1777242324194,46.48,78691.16,8.1,-0.04948,3e-05,6.52574]
[1777242325175,46.48,78691.16,8.1,-0.04948,3e-05,6.52574]
[1777242330236,46.48,78691.84,8.1,-0.04946,3e-05,6.52308]
[1777242335440,46.48,78679.95,8.1,-0.04984,3e-05,6.56164]
[1777242335490,46.48,78679.95,8.1,-0.04984,3e-05,6.56164]
[1777242341483,46.48,78676.68,8.1,-0.04995,3e-05,6.57269]
[1777242347354,46.48,78681.33,8.1,-0.04978,3e-05,6.55542]
[1777242352390,46.47,78685.04,8.1,-0.04965,3e-05,6.54196]
[1777242357425,46.47,78682.39,8.1,-0.04974,3e-05,6.5511]
[1777242362460,46.47,78679.96,8.1,-0.04982,3e-05,6.55939]
[1777242367496,46.47,78675.77,8.1,-0.04996,3e-05,6.57382]
[1777242372536,46.47,78677.25,8.1,-0.04991,3e-05,6.56809]
[1777242377570,46.47,78677.7,8.1,-0.04989,3e-05,6.56608]
[1777242382605,46.47,78677.47,8.1,-0.04989,3e-05,6.56652]
[1777242387641,46.47,78686.47,8.1,-0.04958,3e-05,6.53428]
[1777242392676,46.47,78683.85,8.1,-0.04964,3e-05,6.54]
[1777242397710,46.47,78696.7,8.1,-0.0492,3e-05,6.4944]
[1777242402746,46.47,78697.34,8.1,-0.04918,3e-05,6.49234]
[1777242407781,46.47,78683.28,8.1,-0.04966,3e-05,6.54227]
[1777242412815,46.47,78687.48,8.1,-0.04952,3e-05,6.52721]
[1777242417854,46.47,78692.53,8.1,-0.04934,3e-05,6.50935]
[1777242421433,46.47,78691.81,8.1,-0.04937,3e-05,6.51195]
[1777242422085,46.47,78695.27,8.1,-0.04925,3e-05,6.49971]
[1777242422088,46.47,78695.27,8.1,-0.04925,3e-05,6.49971]
[1777242422889,46.47,78694.03,8.1,-0.0493,3e-05,6.50454]
[1777242427924,46.47,78690.06,8.1,-0.04945,3e-05,6.52067]
[1777242431171,46.48,78689.06,8.1,-0.0495,3e-05,6.5254]
[1777242432385,46.48,78687.67,8.1,-0.04955,3e-05,6.53072]
[1777242432959,46.48,78688.81,8.1,-0.04952,3e-05,6.52705]
[1777242437994,46.48,78692.47,8.1,-0.04939,3e-05,6.51399]
[1777242443029,46.48,78698.18,8.1,-0.04919,3e-05,6.49375]
[1777242448064,46.48,78696.0,8.1,-0.04927,3e-05,6.50161]
[1777242454020,46.48,78696.4,8.1,-0.04923,3e-05,6.49684]
[1777242461155,46.48,78703.88,8.1,-0.04898,3e-05,6.47086]
[1777242463477,46.48,78703.12,8.1,-0.04901,3e-05,6.47361]
[1777242469977,46.48,78703.73,8.1,-0.04899,3e-05,6.47184]
[1777242473239,46.48,78688.61,8.1,-0.04951,3e-05,6.52556]
[1777242478412,46.48,78686.83,8.1,-0.04957,3e-05,6.53177]
[1777242484316,46.48,78688.74,8.1,-0.0495,3e-05,6.52482]
[1777242489521,46.48,78688.29,8.1,-0.04952,3e-05,6.52632]
[1777242495394,46.48,78677.42,8.1,-0.04989,3e-05,6.56463]
[1777242500429,46.48,78678.06,8.1,-0.04986,3e-05,6.56195]
[1777242502507,46.48,78676.73,8.1,-0.04991,3e-05,6.56661]
[1777242502612,46.48,78675.17,8.1,-0.04996,3e-05,6.572]
[1777242505464,46.48,78661.94,8.1,-0.05043,4e-05,6.6199]
[1777242510735,46.48,78659.92,8.1,-0.05051,4e-05,6.62812]
[1777242511064,46.49,78659.13,8.1,-0.05052,4e-05,6.62788]
[1777242511283,46.49,78659.13,8.1,-0.05052,4e-05,6.62788]
[1777242511972,46.49,78659.13,8.1,-0.05052,4e-05,6.62788]
[1777242512519,46.48,78654.78,8.1,-0.05067,4e-05,6.64328]
[1777242514873,46.48,78641.44,8.1,-0.05114,4e-05,6.69103]
[1777242517524,46.48,78630.83,8.1,-0.05151,4e-05,6.72839]
[1777242519838,46.48,78620.38,8.1,-0.05187,4e-05,6.76552]
[1777242519846,46.48,78620.38,8.1,-0.05187,4e-05,6.76552]
[1777242519858,46.48,78615.81,8.1,-0.05203,4e-05,6.78125]
[1777242520813,46.48,78615.81,8.1,-0.05203,4e-05,6.78125]
[1777242521102,46.48,78615.81,8.1,-0.05203,4e-05,6.78125]
[1777242521613,46.48,78588.88,8.1,-0.053,4e-05,6.87956]
[1777242527695,46.48,78589.63,8.1,-0.05299,4e-05,6.87824]
[1777242533395,46.48,78586.33,8.1,-0.05312,4e-05,6.8917]
[1777242533660,46.48,78585.77,8.1,-0.05315,4e-05,6.89396]
[1777242538255,46.48,78581.77,8.1,-0.05329,4e-05,6.90855]
[1777242539418,46.48,78580.51,8.1,-0.05334,4e-05,6.91315]
[1777242543683,46.48,78588.8,8.1,-0.05303,4e-05,6.88255]
[1777242545331,46.48,78582.72,8.1,-0.05325,4e-05,6.90487]
[1777242550588,46.48,78591.78,8.1,-0.05292,4e-05,6.87163]
[1777242555482,46.48,78580.76,8.1,-0.05333,4e-05,6.91205]
[1777242558254,46.48,78579.0,8.1,-0.05339,4e-05,6.9184]
[1777242558324,46.48,78579.0,8.1,-0.05339,4e-05,6.9184]
[1777242558776,46.48,78579.0,8.1,-0.05339,4e-05,6.9184]
[1777242558794,46.48,78579.0,8.1,-0.05339,4e-05,6.9184]
[1777242558835,46.48,78578.24,8.1,-0.05342,4e-05,6.92115]
[1777242560223,46.48,78572.5,8.1,-0.05363,4e-05,6.94248]
[1777242560849,46.48,78571.92,8.1,-0.05365,4e-05,6.94455]
[1777242562260,46.48,78571.72,8.1,-0.05366,4e-05,6.94522]
[1777242562863,46.48,78571.13,8.1,-0.05368,4e-05,6.94752]
[1777242565884,46.48,78558.11,8.1,-0.05416,4e-05,6.996]
[1777242570919,46.49,78554.53,8.1,-0.0543,4e-05,7.00944]
[1777242575954,46.49,78538.83,8.1,-0.05486,4e-05,7.06423]
[1777242580988,46.48,78537.65,8.1,-0.0549,4e-05,7.06825]
[1777242582916,46.48,78537.87,8.1,-0.05489,4e-05,7.06736]
[1777242583003,46.48,78538.55,8.1,-0.05487,4e-05,7.06474]
[1777242587690,46.48,78536.31,8.1,-0.05494,4e-05,7.07192]
[1777242587697,46.48,78536.31,8.1,-0.05494,4e-05,7.07192]
[1777242588039,46.48,78533.92,8.1,-0.05503,4e-05,7.08054]
[1777242590677,46.48,78533.23,8.1,-0.05505,4e-05,7.08292]
[1777242591059,46.48,78535.81,8.1,-0.05495,4e-05,7.07318]
[1777242593074,46.48,78549.26,8.1,-0.05444,4e-05,7.02247]
[1777242597102,46.48,78563.88,8.1,-0.05389,4e-05,6.96736]
[1777242600463,46.47,78552.32,8.1,-0.05431,4e-05,7.00973]
[1777242601129,46.47,78539.36,8.1,-0.0548,4e-05,7.05797]
[1777242606167,46.47,78535.54,8.1,-0.05494,4e-05,7.07183]
[1777242611202,46.47,78526.82,8.1,-0.05526,4e-05,7.1038]
[1777242616237,46.47,78532.34,8.1,-0.05505,4e-05,7.0825]
[1777242621271,46.47,78526.96,8.1,-0.05524,4e-05,7.102]
[1777242626307,46.47,78513.43,8.1,-0.05575,4e-05,7.1519]
[1777242631737,46.46,78505.37,8.1,-0.05604,4e-05,7.18123]
[1777242636138,46.46,78502.51,8.1,-0.05612,4e-05,7.18728]
[1777242636419,46.46,78502.66,8.1,-0.05611,4e-05,7.18612]
[1777242642419,46.45,78495.36,8.1,-0.05637,4e-05,7.21171]
[1777242645197,46.45,78498.25,8.1,-0.05625,4e-05,7.20045]
[1777242647454,46.45,78519.5,8.1,-0.05543,4e-05,7.11935]
[1777242648876,46.45,78519.5,8.1,-0.05543,4e-05,7.11935]
[1777242650369,46.45,78509.81,8.1,-0.0558,4e-05,7.15538]
[1777242652032,46.45,78506.3,8.1,-0.05593,4e-05,7.16834]
[1777242653840,46.45,78505.11,8.1,-0.05597,4e-05,7.17228]
[1777242654419,46.44,78504.99,8.1,-0.05597,4e-05,7.17218]
[1777242655488,46.44,78499.47,8.1,-0.05618,4e-05,7.193]
[1777242656413,46.44,78494.0,8.1,-0.05638,4e-05,7.21336]
[1777242657089,46.44,78494.0,8.1,-0.05638,4e-05,7.21336]
[1777242657937,46.44,78493.6,8.1,-0.05639,4e-05,7.21419]
[1777242658439,46.44,78492.6,8.1,-0.05643,4e-05,7.21762]
[1777242658813,46.44,78480.15,8.1,-0.0569,4e-05,7.26439]
[1777242663566,46.44,78464.72,8.1,-0.05748,4e-05,7.32128]
[1777242666587,46.43,78449.93,8.1,-0.05805,4e-05,7.37625]
[1777242671622,46.42,78437.43,8.1,-0.05851,4e-05,7.42116]
[1777242676657,46.41,78436.04,8.1,-0.05853,4e-05,7.42318]
[1777242677629,46.41,78436.04,8.1,-0.05853,4e-05,7.42318]
[1777242677766,46.41,78436.04,8.1,-0.05853,4e-05,7.42318]
[1777242678674,46.41,78459.81,8.1,-0.05758,4e-05,7.33068]
[1777242683709,46.4,78460.15,8.1,-0.05754,4e-05,7.32679]
[1777242688770,46.4,78460.85,8.1,-0.0575,4e-05,7.32213]
[1777242694786,46.39,78462.54,8.1,-0.05737,4e-05,7.30858]
[1777242699821,46.38,78458.53,8.1,-0.0575,4e-05,7.32146]
[1777242702577,46.38,78464.47,8.1,-0.05726,4e-05,7.2973]
[1777242707878,46.37,78464.2,8.1,-0.05724,4e-05,7.29547]
[1777242710899,46.37,78482.22,8.1,-0.05653,4e-05,7.22559]
[1777242715933,46.36,78493.21,8.1,-0.05609,4e-05,7.18245]
[1777242718431,46.36,78493.58,8.1,-0.05607,4e-05,7.1805]
[1777242724086,46.36,78493.53,8.1,-0.05606,4e-05,7.17936]
[1777242727286,46.36,78480.85,8.1,-0.05654,4e-05,7.22649]
[1777242733059,46.35,78470.72,8.1,-0.0569,4e-05,7.26227]
[1777242733486,46.35,78470.72,8.1,-0.0569,4e-05,7.26227]
[1777242739101,46.34,78466.69,8.1,-0.05703,4e-05,7.27512]
[1777242744136,46.34,78477.68,8.1,-0.05659,4e-05,7.23137]
[1777242749171,46.33,78472.89,8.1,-0.05676,4e-05,7.24782]
[1777242754206,46.33,78458.97,8.1,-0.05725,4e-05,7.29524]
[1777242756220,46.33,78445.48,8.1,-0.05777,4e-05,7.34595]
[1777242758261,46.33,78433.88,8.1,-0.05822,4e-05,7.38998]
[1777242762381,46.32,78414.57,8.1,-0.05896,4e-05,7.4619]
[1777242762469,46.32,78414.01,8.1,-0.05898,4e-05,7.46336]
[1777242767972,46.31,78408.27,8.1,-0.05917,4e-05,7.48209]
[1777242769302,46.31,78403.38,8.1,-0.05936,4e-05,7.50033]
[1777242769420,46.3,78395.29,8.1,-0.05968,4e-05,7.53102]
[1777242769515,46.3,78395.29,8.1,-0.05968,4e-05,7.53102]
[1777242769587,46.3,78395.29,8.1,-0.05968,4e-05,7.53102]
[1777242770374,46.3,78394.87,8.1,-0.05969,4e-05,7.53223]
[1777242770637,46.3,78394.87,8.1,-0.05969,4e-05,7.53223]
[1777242771326,46.3,78389.63,8.1,-0.0599,4e-05,7.55265]
[1777242771530,46.3,78389.63,8.1,-0.0599,4e-05,7.55265]
[1777242772333,46.3,78390.1,8.1,-0.05988,4e-05,7.55035]
[1777242772762,46.3,78390.1,8.1,-0.05988,4e-05,7.55035]
[1777242773340,46.3,78389.63,8.1,-0.05989,4e-05,7.55172]
[1777242778375,46.29,78395.01,8.1,-0.05964,4e-05,7.52731]
[1777242778866,46.29,78395.01,8.1,-0.05964,4e-05,7.52731]
[1777242782564,46.28,78402.01,8.1,-0.05934,4e-05,7.49769]
[1777242782922,46.28,78402.01,8.1,-0.05934,4e-05,7.49769]
[1777242782981,46.28,78402.01,8.1,-0.05934,4e-05,7.49769]
[1777242783410,46.28,78389.3,8.1,-0.05984,4e-05,7.54659]
[1777242784032,46.28,78389.3,8.1,-0.05984,4e-05,7.54659]
[1777242784520,46.28,78383.26,8.1,-0.06008,4e-05,7.5695]
[1777242785277,46.28,78383.26,8.1,-0.06008,4e-05,7.5695]
[1777242788033,46.28,78381.24,8.1,-0.06015,4e-05,7.57571]
[1777242788287,46.28,78381.24,8.1,-0.06015,4e-05,7.57571]
[1777242788446,46.28,78378.82,8.1,-0.06024,4e-05,7.58446]
[1777242790515,46.27,78373.74,8.1,-0.06044,4e-05,7.60406]
[1777242791368,46.27,78373.74,8.1,-0.06044,4e-05,7.60406]
[1777242790849,46.27,78366.59,8.1,-0.06073,4e-05,7.63177]
[1777242792302,46.27,78366.59,8.1,-0.06073,4e-05,7.63177]
[1777242792396,46.27,78355.99,8.1,-0.06116,4e-05,7.67332]
[1777242793126,46.27,78355.99,8.1,-0.06116,4e-05,7.67332]
[1777242793177,46.27,78351.25,8.1,-0.06136,4e-05,7.69201]
[1777242795509,46.27,78337.84,8.1,-0.06191,4e-05,7.74469]
[1777242797664,46.27,78324.82,8.1,-0.06244,4e-05,7.7954]
[1777242799082,46.27,78324.82,8.1,-0.06244,4e-05,7.7954]
[1777242799168,46.27,78321.12,8.1,-0.0626,4e-05,7.80972]
[1777242799486,46.27,78321.12,8.1,-0.0626,4e-05,7.80972]
[1777242799551,46.27,78321.12,8.1,-0.0626,4e-05,7.80972]
[1777242800815,46.27,78309.99,8.1,-0.06306,4e-05,7.85404]
[1777242802436,46.27,78307.08,8.1,-0.06318,4e-05,7.86552]
[1777242802962,46.27,78294.65,8.1,-0.06371,4e-05,7.91498]
[1777242803737,46.27,78294.65,8.1,-0.06371,4e-05,7.91498]
[1777242805583,46.27,78269.87,8.1,-0.06476,4e-05,8.01387]
[1777242808606,46.26,78253.21,8.1,-0.06547,4e-05,8.08008]
[1777242810696,46.26,78256.46,8.1,-0.06532,4e-05,8.06639]
[1777242810739,46.26,78256.46,8.1,-0.06532,4e-05,8.06639]
[1777242810998,46.26,78256.46,8.1,-0.06532,4e-05,8.06639]
[1777242811442,46.26,78264.54,8.1,-0.06494,4e-05,8.02941]
[1777242811533,46.26,78264.54,8.1,-0.06494,4e-05,8.02941]
[1777242811928,46.26,78271.18,8.1,-0.06465,4e-05,8.00249]
[1777242814036,46.26,78276.5,8.1,-0.06442,4e-05,7.98065]
[1777242814181,46.26,78280.31,8.1,-0.06425,4e-05,7.96496]
[1777242819986,46.23,78292.15,8.1,-0.06365,4e-05,7.90829]
[1777242824379,46.23,78297.86,8.1,-0.06339,4e-05,7.88319]
[1777242825732,46.22,78312.96,8.1,-0.06273,4e-05,7.82124]
[1777242829322,46.22,78319.9,8.1,-0.06243,4e-05,7.79273]
[1777242830767,46.22,78297.24,8.1,-0.06338,4e-05,7.88191]
[1777242832781,46.22,78280.9,8.1,-0.06406,4e-05,7.94638]
[1777242835802,46.21,78260.48,8.1,-0.06492,4e-05,8.02686]
[1777242839830,46.2,78247.15,8.1,-0.06546,4e-05,8.07776]
[1777242843303,46.2,78246.98,8.1,-0.06545,4e-05,8.07678]
[1777242844780,46.17,78237.31,8.1,-0.06577,4e-05,8.10626]
[1777242845963,46.17,78225.95,8.1,-0.06626,4e-05,8.15174]
[1777242846022,46.17,78225.95,8.1,-0.06626,4e-05,8.15174]
[1777242846050,46.15,78226.95,8.1,-0.06612,4e-05,8.13811]
[1777242847010,46.15,78226.95,8.1,-0.06612,4e-05,8.13811]
[1777242847793,46.14,78216.57,8.1,-0.06657,4e-05,8.18003]
[1777242848131,46.14,78206.89,8.1,-0.06699,4e-05,8.21912]
[1777242850038,46.14,78196.96,8.1,-0.06743,4e-05,8.25969]
[1777242850476,46.14,78196.96,8.1,-0.06743,4e-05,8.25969]
[1777242850517,46.14,78182.13,8.1,-0.06809,4e-05,8.32058]
[1777242851449,46.14,78168.98,8.1,-0.06868,5e-05,8.37464]
[1777242854892,46.14,78176.35,8.1,-0.06833,5e-05,8.3425]
[1777242854939,46.13,78174.68,8.1,-0.0684,5e-05,8.34893]
[1777242855816,46.13,78174.68,8.1,-0.0684,5e-05,8.34893]
[1777242856168,46.13,78174.68,8.1,-0.0684,5e-05,8.34893]
[1777242856568,46.13,78163.57,8.1,-0.0689,5e-05,8.39493]
[1777242856963,46.13,78160.92,8.1,-0.06902,5e-05,8.40573]
[1777242858134,46.13,78160.92,8.1,-0.06902,5e-05,8.40573]
[1777242858206,46.13,78160.92,8.1,-0.06902,5e-05,8.40573]
[1777242858385,46.13,78159.26,8.1,-0.06909,5e-05,8.41206]
[1777242859118,46.13,78159.26,8.1,-0.06909,5e-05,8.41206]
[1777242859148,46.13,78143.94,8.1,-0.06979,5e-05,8.47574]
[1777242860391,46.13,78127.25,8.1,-0.07055,5e-05,8.54533]
[1777242860634,46.13,78127.25,8.1,-0.07055,5e-05,8.54533]
[1777242861387,46.13,78127.25,8.1,-0.07055,5e-05,8.54533]
[1777242861436,46.13,78108.01,8.1,-0.07144,5e-05,8.62588]
[1777242862262,46.13,78096.18,8.1,-0.07199,5e-05,8.67531]
[1777242863366,46.13,78096.18,8.1,-0.07199,5e-05,8.67531]
[1777242864663,46.09,78088.3,8.1,-0.07222,5e-05,8.69526]
[1777242865263,46.09,78088.3,8.1,-0.07222,5e-05,8.69526]
[1777242865535,46.09,78088.3,8.1,-0.07222,5e-05,8.69526]
[1777242865875,46.09,78085.53,8.1,-0.07234,5e-05,8.70632]
[1777242865923,46.09,78085.53,8.1,-0.07234,5e-05,8.70632]
[1777242865980,46.09,78085.53,8.1,-0.07234,5e-05,8.70632]
[1777242866084,46.09,78085.53,8.1,-0.07234,5e-05,8.70632]
[1777242866311,46.07,78073.64,8.1,-0.07283,5e-05,8.74978]
[1777242867172,46.07,78073.64,8.1,-0.07283,5e-05,8.74978]
[1777242867285,46.07,78073.64,8.1,-0.07283,5e-05,8.74978]
[1777242867386,46.05,78066.62,8.1,-0.07308,5e-05,8.77198]
[1777242868354,46.05,78046.18,8.1,-0.07405,5e-05,8.85898]
[1777242869251,46.05,78046.18,8.1,-0.07405,5e-05,8.85898]
[1777242869301,46.05,78029.77,8.1,-0.07484,5e-05,8.92894]
[1777242869916,46.05,78029.77,8.1,-0.07484,5e-05,8.92894]
[1777242870524,46.05,78029.77,8.1,-0.07484,5e-05,8.92894]
[1777242871241,46.05,78018.36,8.1,-0.07539,5e-05,8.9778]
[1777242871509,46.05,78011.51,8.1,-0.07569,5e-05,9.00306]
[1777242871778,46.05,78011.51,8.1,-0.07569,5e-05,9.00306]
[1777242872147,46.05,78011.51,8.1,-0.07569,5e-05,9.00306]
[1777242872236,46.05,78011.51,8.1,-0.07569,5e-05,9.00306]
[1777242872474,46.03,78042.5,8.1,-0.0741,5e-05,8.86158]
[1777242872694,46.03,78042.5,8.1,-0.0741,5e-05,8.86158]
[1777242872796,46.03,78042.5,8.1,-0.0741,5e-05,8.86158]
[1777242872963,46.03,78042.5,8.1,-0.0741,5e-05,8.86158]
[1777242873120,46.03,78064.63,8.1,-0.07303,5e-05,8.76656]
[1777242873769,46.03,78064.63,8.1,-0.07303,5e-05,8.76656]
[1777242873943,46.03,78064.63,8.1,-0.07303,5e-05,8.76656]
[1777242874228,46.03,78064.63,8.1,-0.07303,5e-05,8.76656]
[1777242874237,46.03,78064.63,8.1,-0.07303,5e-05,8.76656]
[1777242874262,46.03,78064.63,8.1,-0.07303,5e-05,8.76656]
[1777242874288,46.02,78055.27,8.1,-0.07343,5e-05,8.80234]
[1777242874748,46.02,78055.27,8.1,-0.07343,5e-05,8.80234]
[1777242875245,46.02,78055.27,8.1,-0.07343,5e-05,8.80234]
[1777242875429,46.0,78052.84,8.1,-0.07349,5e-05,8.80753]
[1777242875951,46.0,78052.84,8.1,-0.07349,5e-05,8.80753]
[1777242876503,46.0,78052.84,8.1,-0.07349,5e-05,8.80753]
[1777242876141,46.0,78054.41,8.1,-0.0734,5e-05,8.79928]
[1777242877148,46.0,78035.16,8.1,-0.07432,5e-05,8.88139]
[1777242880741,45.95,78036.69,8.1,-0.07405,5e-05,8.85626]
[1777242880918,45.95,78036.69,8.1,-0.07405,5e-05,8.85626]
[1777242881328,45.94,78050.17,8.1,-0.07334,5e-05,8.79308]
[1777242883074,45.94,78058.4,8.1,-0.07294,5e-05,8.75742]
[1777242883452,45.94,78058.4,8.1,-0.07294,5e-05,8.75742]
[1777242883551,45.94,78063.86,8.1,-0.07268,5e-05,8.73372]
[1777242885488,45.93,78082.99,8.1,-0.07176,5e-05,8.65085]
[1777242886501,45.93,78097.41,8.1,-0.07107,5e-05,8.58913]
[1777242888387,45.93,78104.86,8.1,-0.07072,5e-05,8.55715]
[1777242888400,45.93,78104.86,8.1,-0.07072,5e-05,8.55715]
[1777242888558,45.93,78104.86,8.1,-0.07072,5e-05,8.55715]
[1777242890688,45.93,78119.4,8.1,-0.07003,5e-05,8.49467]
[1777242892464,45.93,78127.68,8.1,-0.06965,5e-05,8.45954]
[1777242892562,45.93,78130.51,8.1,-0.06951,5e-05,8.4474]
[1777242894194,45.92,78131.01,8.1,-0.06948,5e-05,8.44471]
[1777242895278,45.92,78111.29,8.1,-0.07038,5e-05,8.5264]
[1777242895787,45.92,78111.29,8.1,-0.07038,5e-05,8.5264]
[1777242895852,45.92,78111.29,8.1,-0.07038,5e-05,8.5264]
[1777242895854,45.92,78111.29,8.1,-0.07038,5e-05,8.5264]
[1777242895984,45.92,78111.29,8.1,-0.07038,5e-05,8.5264]
[1777242896286,45.92,78087.83,8.1,-0.07147,5e-05,8.62489]
[1777242896665,45.92,78087.83,8.1,-0.07147,5e-05,8.62489]
[1777242897293,45.92,78082.38,8.1,-0.07173,5e-05,8.64816]
[1777242901785,45.91,78093.82,8.1,-0.07117,5e-05,8.59746]
[1777242902329,45.91,78104.56,8.1,-0.07066,5e-05,8.55156]
[1777242904147,45.91,78112.87,8.1,-0.07027,5e-05,8.51587]
[1777242904343,45.91,78102.1,8.1,-0.07076,5e-05,8.56074]
[1777242905235,45.91,78102.1,8.1,-0.07076,5e-05,8.56074]
[1777242905350,45.91,78095.92,8.1,-0.07104,5e-05,8.58645]
[1777242906173,45.91,78095.92,8.1,-0.07104,5e-05,8.58645]
[1777242906357,45.91,78097.18,8.1,-0.07098,5e-05,8.58047]
[1777242907221,45.91,78097.18,8.1,-0.07098,5e-05,8.58047]
[1777242907556,45.91,78097.18,8.1,-0.07098,5e-05,8.58047]
[1777242907572,45.91,78078.42,8.1,-0.07186,5e-05,8.65958]
[1777242908212,45.91,78078.42,8.1,-0.07186,5e-05,8.65958]
[1777242908438,45.9,78061.54,8.1,-0.07265,5e-05,8.73093]
[1777242910068,45.9,78053.6,8.1,-0.07302,5e-05,8.76454]
[1777242910073,45.9,78053.6,8.1,-0.07302,5e-05,8.76454]
[1777242910317,45.9,78053.6,8.1,-0.07302,5e-05,8.76454]
[1777242911135,45.9,78052.79,8.1,-0.07306,5e-05,8.76762]
[1777242911263,45.9,78052.79,8.1,-0.07306,5e-05,8.76762]
[1777242911395,45.9,78060.11,8.1,-0.07271,5e-05,8.73593]
[1777242912402,45.9,78078.44,8.1,-0.07183,5e-05,8.65708]
[1777242913409,45.9,78091.02,8.1,-0.07123,5e-05,8.60309]
[1777242917200,45.89,78089.07,8.1,-0.07131,5e-05,8.6099]
[1777242918281,45.89,78095.29,8.1,-0.07101,5e-05,8.58304]
[1777242919374,45.89,78099.57,8.1,-0.0708,5e-05,8.56446]
[1777242919451,45.89,78102.29,8.1,-0.07067,5e-05,8.55254]
[1777242922472,45.87,78088.52,8.1,-0.07122,5e-05,8.60165]
[1777242924572,45.85,78089.12,8.1,-0.0711,5e-05,8.59121]
[1777242924584,45.85,78089.12,8.1,-0.0711,5e-05,8.59121]
[1777242925454,45.85,78090.22,8.1,-0.07104,5e-05,8.58578]
[1777242925493,45.84,78081.5,8.1,-0.07145,5e-05,8.62202]
[1777242927530,45.84,78086.95,8.1,-0.07118,5e-05,8.59837]
[1777242927531,45.84,78091.95,8.1,-0.07094,5e-05,8.5767]
[1777242931536,45.83,78106.81,8.1,-0.0702,5e-05,8.50753]
[1777242936569,45.83,78108.72,8.1,-0.07008,5e-05,8.49652]
[1777242937506,45.83,78108.72,8.1,-0.07008,5e-05,8.49652]
[1777242938060,45.83,78113.74,8.1,-0.06984,5e-05,8.47477]
[1777242939593,45.82,78157.23,8.1,-0.06784,5e-05,8.2916]
[1777242939701,45.82,78157.23,8.1,-0.06784,5e-05,8.2916]
[1777242939773,45.82,78157.23,8.1,-0.06784,5e-05,8.2916]
[1777242940325,45.82,78157.23,8.1,-0.06784,5e-05,8.2916]
[1777242940398,45.82,78157.23,8.1,-0.06784,5e-05,8.2916]
[1777242946008,45.82,78160.94,8.1,-0.06765,5e-05,8.27434]
[1777242949134,45.82,78154.7,8.1,-0.06792,5e-05,8.29939]
[1777242950198,45.81,78159.88,8.1,-0.06768,5e-05,8.27751]
[1777242950458,45.81,78159.88,8.1,-0.06768,5e-05,8.27751]
[1777242950559,45.81,78164.08,8.1,-0.06749,5e-05,8.25976]
[1777242951490,45.81,78164.08,8.1,-0.06749,5e-05,8.25976]
[1777242951513,45.81,78164.81,8.1,-0.06746,5e-05,8.25681]
[1777242952645,45.81,78168.25,8.1,-0.0673,4e-05,8.24228]
[1777242952786,45.81,78168.25,8.1,-0.0673,4e-05,8.24228]
[1777242958091,45.81,78164.97,8.1,-0.06744,5e-05,8.25475]
[1777242962126,45.81,78160.54,8.1,-0.06763,5e-05,8.27237]
[1777242962638,45.81,78148.06,8.1,-0.06819,5e-05,8.32379]
[1777242962755,45.81,78134.69,8.1,-0.0688,5e-05,8.37967]
[1777242965434,45.81,78136.72,8.1,-0.0687,5e-05,8.37102]
[1777242965483,45.81,78136.11,8.1,-0.06873,5e-05,8.37346]
[1777242970813,45.8,78132.69,8.1,-0.06886,5e-05,8.38566]
[1777242971820,45.8,78144.7,8.1,-0.06831,5e-05,8.33506]
[1777242973770,45.8,78138.81,8.1,-0.06858,5e-05,8.35938]
[1777242974705,45.8,78139.45,8.1,-0.06854,5e-05,8.35638]
[1777242976855,45.8,78159.79,8.1,-0.06761,5e-05,8.27078]
[1777242981892,45.79,78163.32,8.1,-0.06745,5e-05,8.25532]
[1777242987526,45.79,78164.6,8.1,-0.06738,4e-05,8.24938]
[1777242987934,45.79,78150.8,8.1,-0.068,5e-05,8.30649]
[1777242992969,45.79,78155.72,8.1,-0.06774,5e-05,8.28099]
[1777242995990,45.79,78169.41,8.1,-0.06712,4e-05,8.22353]
[1777243000261,45.79,78172.58,8.1,-0.06697,4e-05,8.2101]
[1777243000959,45.79,78172.65,8.1,-0.06697,4e-05,8.20972]
[1777243005816,45.79,78173.13,8.1,-0.06694,4e-05,8.20714]
[1777243008553,45.78,78180.91,8.1,-0.06659,4e-05,8.17469]
[1777243009483,45.78,78178.15,8.1,-0.06671,4e-05,8.18595]
[1777243012104,45.78,78182.09,8.1,-0.06653,4e-05,8.16925]
[1777243017671,45.78,78188.27,8.1,-0.06625,4e-05,8.14313]
[1777243023459,45.78,78191.72,8.1,-0.06609,4e-05,8.12834]
[1777243028215,45.78,78174.82,8.1,-0.06683,4e-05,8.19739]
[1777243028831,45.78,78174.82,8.1,-0.06683,4e-05,8.19739]
[1777243029874,45.78,78173.85,8.1,-0.06688,4e-05,8.20121]
[1777243030720,45.78,78173.85,8.1,-0.06688,4e-05,8.20121]
[1777243033887,45.78,78169.04,8.1,-0.06709,4e-05,8.22067]
[1777243036040,45.78,78185.68,8.1,-0.06634,4e-05,8.15157]
[1777243041249,45.78,78195.33,8.1,-0.06591,4e-05,8.11141]
[1777243046345,45.77,78195.17,8.1,-0.06591,4e-05,8.11175]
[1777243048358,45.77,78212.31,8.1,-0.06516,4e-05,8.04133]
[1777243053394,45.78,78215.69,8.1,-0.06499,4e-05,8.02404]
[1777243058428,45.78,78216.14,8.1,-0.06497,4e-05,8.02262]
[1777243060445,45.78,78203.28,8.1,-0.06554,4e-05,8.07546]
[1777243065480,45.78,78199.22,8.1,-0.06571,4e-05,8.09202]
[1777243070515,45.78,78202.13,8.1,-0.06558,4e-05,8.07991]
[1777243075550,45.78,78198.68,8.1,-0.06573,4e-05,8.09397]
[1777243080585,45.78,78207.88,8.1,-0.06533,4e-05,8.05619]
[1777243082599,45.78,78189.69,8.1,-0.06613,4e-05,8.13093]
[1777243085620,45.77,78177.51,8.1,-0.06667,4e-05,8.18081]
[1777243088884,45.77,78176.96,8.1,-0.06669,4e-05,8.18253]
[1777243090186,45.77,78172.58,8.1,-0.06688,4e-05,8.20047]
[1777243095689,45.77,78166.61,8.1,-0.06714,4e-05,8.22392]
[1777243096504,45.77,78166.61,8.1,-0.06714,4e-05,8.22392]
[1777243096513,45.77,78166.61,8.1,-0.06714,4e-05,8.22392]
[1777243101732,45.77,78157.71,8.1,-0.06752,5e-05,8.25966]
[1777243104288,45.77,78157.17,8.1,-0.06754,5e-05,8.26154]
[1777243109788,45.76,78164.69,8.1,-0.06719,4e-05,8.22865]
[1777243112301,45.76,78166.46,8.1,-0.06708,4e-05,8.21701]
[1777243113026,45.76,78166.46,8.1,-0.06707,4e-05,8.21678]
[1777243114823,45.76,78179.46,8.1,-0.06649,4e-05,8.16259]
[1777243116852,45.76,78182.01,8.1,-0.06637,4e-05,8.15185]
[1777243117844,45.76,78199.99,8.1,-0.06557,4e-05,8.07754]
[1777243122879,45.76,78199.35,8.1,-0.0656,4e-05,8.08]
[1777243127917,45.76,78182.28,8.1,-0.06635,4e-05,8.1502]
[1777243132952,45.75,78182.08,8.1,-0.06636,4e-05,8.15043]
[1777243135972,45.75,78194.6,8.1,-0.0658,4e-05,8.09847]
[1777243140001,45.75,78207.9,8.1,-0.06521,4e-05,8.04369]
[1777243145036,45.75,78207.97,8.1,-0.06521,4e-05,8.04366]
[1777243149064,45.75,78195.09,8.1,-0.06578,4e-05,8.09667]
[1777243154098,45.75,78199.59,8.1,-0.06558,4e-05,8.0781]
[1777243155240,45.75,78199.59,8.1,-0.06558,4e-05,8.0781]
[1777243155248,45.75,78198.9,8.1,-0.06561,4e-05,8.08094]
[1777243156537,45.75,78198.9,8.1,-0.06561,4e-05,8.08094]
[1777243156540,45.75,78198.9,8.1,-0.06561,4e-05,8.08094]
[1777243156622,45.75,78202.09,8.1,-0.06547,4e-05,8.06764]
[1777243158607,45.75,78202.25,8.1,-0.06546,4e-05,8.067]
[1777243158703,45.75,78201.91,8.1,-0.06548,4e-05,8.06841]
[1777243164168,45.75,78200.18,8.1,-0.06554,4e-05,8.07432]
[1777243166021,45.75,78201.89,8.1,-0.06546,4e-05,8.06709]
[1777243166106,45.75,78201.89,8.1,-0.06546,4e-05,8.06709]
[1777243166183,45.75,78196.19,8.1,-0.06571,4e-05,8.09051]
[1777243171278,45.75,78187.37,8.1,-0.06607,4e-05,8.12248]
[1777243176313,45.75,78185.07,8.1,-0.06617,4e-05,8.13144]
[1777243181322,45.75,78195.7,8.1,-0.06569,4e-05,8.08733]
[1777243182136,45.75,78200.51,8.1,-0.06548,4e-05,8.06755]
[1777243182355,45.75,78205.42,8.1,-0.06526,4e-05,8.04741]
[1777243187459,45.74,78205.17,8.1,-0.06527,4e-05,8.04766]
[1777243187501,45.74,78205.17,8.1,-0.06527,4e-05,8.04766]
[1777243187598,45.74,78204.85,8.1,-0.06528,4e-05,8.04877]
[1777243187968,45.74,78204.85,8.1,-0.06528,4e-05,8.04877]
[1777243188641,45.74,78204.85,8.1,-0.06528,4e-05,8.04877]
[1777243189516,45.74,78204.45,8.1,-0.0653,4e-05,8.05045]
[1777243189616,45.74,78204.53,8.1,-0.06529,4e-05,8.05016]
[1777243192403,45.74,78202.44,8.1,-0.06538,4e-05,8.05799]
[1777243192426,45.74,78200.86,8.1,-0.06544,4e-05,8.06409]
[1777243197462,45.74,78197.28,8.1,-0.0656,4e-05,8.07878]
[1777243202508,45.74,78194.08,8.1,-0.06574,4e-05,8.09177]
[1777243207538,45.74,78195.61,8.1,-0.06567,4e-05,8.08526]
[1777243212688,45.74,78195.96,8.1,-0.06565,4e-05,8.08368]
[1777243212761,45.74,78195.79,8.1,-0.06566,4e-05,8.08435]
[1777243215664,45.74,78196.29,8.1,-0.06563,4e-05,8.08141]
[1777243215690,45.74,78196.29,8.1,-0.06563,4e-05,8.08141]
[1777243215740,45.74,78196.3,8.1,-0.06563,4e-05,8.08094]
[1777243216601,45.74,78182.52,8.1,-0.06624,4e-05,8.13768]
[1777243221636,45.74,78188.22,8.1,-0.06598,4e-05,8.11357]
[1777243226671,45.73,78194.84,8.1,-0.06568,4e-05,8.08596]
[1777243231207,45.73,78194.92,8.1,-0.06567,4e-05,8.08547]
[1777243231690,45.73,78194.92,8.1,-0.06567,4e-05,8.08547]
[1777243232355,45.73,78193.97,8.1,-0.06569,4e-05,8.08555]
[1777243234334,45.73,78199.11,8.1,-0.06546,4e-05,8.06401]
[1777243234493,45.73,78199.11,8.1,-0.06546,4e-05,8.06401]
[1777243235265,45.73,78200.99,8.1,-0.06537,4e-05,8.05593]
[1777243240165,45.73,78202.64,8.1,-0.0653,4e-05,8.04887]
[1777243241021,45.73,78203.08,8.1,-0.06528,4e-05,8.04708]
[1777243243197,45.73,78186.34,8.1,-0.06601,4e-05,8.11554]
[1777243245807,45.73,78198.99,8.1,-0.06545,4e-05,8.06316]
[1777243250842,45.73,78199.69,8.1,-0.06542,4e-05,8.06017]
[1777243255616,45.73,78198.74,8.1,-0.06546,4e-05,8.064]
[1777243258289,45.73,78200.02,8.1,-0.06539,4e-05,8.058]
[1777243263095,45.73,78198.61,8.1,-0.06545,4e-05,8.06331]
[1777243265570,45.72,78215.82,8.1,-0.06469,4e-05,7.99239]
[1777243265708,45.72,78215.82,8.1,-0.06469,4e-05,7.99239]
[1777243265947,45.72,78219.47,8.1,-0.06453,4e-05,7.97716]
[1777243270982,45.72,78225.27,8.1,-0.06425,4e-05,7.95106]
[1777243272066,45.72,78225.27,8.1,-0.06425,4e-05,7.95106]
[1777243272075,45.72,78225.27,8.1,-0.06425,4e-05,7.95106]
[1777243272167,45.72,78222.33,8.1,-0.06437,4e-05,7.96214]
[1777243277487,45.71,78226.58,8.1,-0.06418,4e-05,7.94422]
[1777243283070,45.71,78226.67,8.1,-0.06416,4e-05,7.94259]
[1777243288104,45.71,78225.03,8.1,-0.06422,4e-05,7.94852]
[1777243293139,45.71,78219.73,8.1,-0.06442,4e-05,7.96556]
[1777243298876,45.7,78219.61,8.1,-0.06442,4e-05,7.96541]
[1777243304215,45.7,78227.71,8.1,-0.06406,4e-05,7.93151]
[1777243309251,45.7,78230.33,8.1,-0.06394,4e-05,7.9204]
[1777243313089,45.7,78229.71,8.1,-0.06396,4e-05,7.9227]
[1777243313279,45.7,78230.0,8.1,-0.06395,4e-05,7.92144]
[1777243318314,45.7,78239.35,8.1,-0.06354,4e-05,7.88237]
[1777243323349,45.7,78245.53,8.1,-0.06326,4e-05,7.8565]
[1777243328383,45.69,78248.57,8.1,-0.06312,4e-05,7.84359]
[1777243329807,45.69,78248.57,8.1,-0.06312,4e-05,7.84359]
[1777243329821,45.69,78248.57,8.1,-0.06312,4e-05,7.84359]
[1777243329849,45.69,78248.18,8.1,-0.06314,4e-05,7.84506]
[1777243336032,45.7,78247.82,8.1,-0.06316,4e-05,7.84695]
[1777243341475,45.7,78239.72,8.1,-0.06351,4e-05,7.88021]
[1777243346510,45.7,78238.46,8.1,-0.06357,4e-05,7.8855]
[1777243351545,45.7,78228.96,8.1,-0.06395,4e-05,7.92028]
[1777243356580,45.7,78229.86,8.1,-0.06391,4e-05,7.91654]
[1777243361797,45.7,78228.66,8.1,-0.06396,4e-05,7.92138]
[1777243367657,45.7,78229.01,8.1,-0.06395,4e-05,7.91991]
[1777243372693,45.7,78228.39,8.1,-0.06397,4e-05,7.92248]
[1777243374987,45.7,78228.19,8.1,-0.06398,4e-05,7.92329]
[1777243375172,45.7,78228.34,8.1,-0.06398,4e-05,7.92268]
[1777243375714,45.7,78229.0,8.1,-0.06395,4e-05,7.91999]
[1777243380749,45.69,78231.89,8.1,-0.06381,4e-05,7.90702]
[1777243385784,45.69,78231.41,8.1,-0.06382,4e-05,7.90783]
[1777243390819,45.69,78226.67,8.1,-0.06401,4e-05,7.92589]
[1777243395854,45.68,78232.41,8.1,-0.06375,4e-05,7.90132]
[1777243400893,45.68,78239.18,8.1,-0.06345,4e-05,7.87271]
[1777243405927,45.68,78240.88,8.1,-0.06337,4e-05,7.86495]
[1777243408767,45.68,78241.59,8.1,-0.06333,4e-05,7.86174]
[1777243413983,45.67,78248.17,8.1,-0.06301,4e-05,7.82993]
[1777243418011,45.67,78270.16,8.1,-0.06206,4e-05,7.74038]
[1777243423046,45.67,78267.88,8.1,-0.06215,4e-05,7.74889]
[1777243428080,45.67,78270.25,8.1,-0.06204,4e-05,7.73865]
[1777243433116,45.67,78273.65,8.1,-0.06189,4e-05,7.72433]
[1777243437145,45.67,78286.24,8.1,-0.06136,4e-05,7.67342]
[1777243442180,45.67,78284.01,8.1,-0.06145,4e-05,7.68207]
[1777243447218,45.66,78286.3,8.1,-0.06135,4e-05,7.6726]
[1777243452253,45.66,78284.51,8.1,-0.06142,4e-05,7.67959]
[1777243457287,45.66,78275.84,8.1,-0.06179,4e-05,7.71399]
[1777243462534,45.66,78277.53,8.1,-0.06171,4e-05,7.70679]
[1777243468365,45.66,78277.85,8.1,-0.06169,4e-05,7.70489]
[1777243473422,45.66,78277.12,8.1,-0.06169,4e-05,7.7037]
[1777243478457,45.66,78275.27,8.1,-0.06176,4e-05,7.71074]
[1777243481641,45.66,78288.9,8.1,-0.06119,4e-05,7.65595]
[1777243487457,45.66,78294.0,8.1,-0.06098,4e-05,7.6356]
[1777243492555,45.66,78299.07,8.1,-0.06077,4e-05,7.61565]
[1777243497589,45.66,78302.99,8.1,-0.06061,4e-05,7.60029]
[1777243502624,45.66,78297.39,8.1,-0.06084,4e-05,7.62288]
[1777243507660,45.66,78292.36,8.1,-0.06105,4e-05,7.64312]
[1777243512694,45.66,78292.22,8.1,-0.06106,4e-05,7.64363]
[1777243514333,45.66,78295.89,8.1,-0.06091,4e-05,7.62899]
[1777243514528,45.66,78295.89,8.1,-0.06091,4e-05,7.62899]
[1777243514710,45.66,78304.51,8.1,-0.06055,4e-05,7.5947]
[1777243517125,45.66,78308.56,8.1,-0.06038,4e-05,7.57862]
[1777243518010,45.66,78332.9,8.1,-0.05938,4e-05,7.48244]
[1777243521765,45.66,78335.72,8.1,-0.05927,4e-05,7.4719]
[1777243522570,45.66,78338.43,8.1,-0.05916,4e-05,7.46143]
[1777243523799,45.66,78343.37,8.1,-0.05896,4e-05,7.44204]
[1777243523815,45.66,78343.37,8.4,-0.05896,4e-05,7.44204]
[1777243523866,45.66,78343.37,8.4,-0.05896,4e-05,7.44204]
[1777243523890,45.66,78343.37,8.4,-0.05896,4e-05,7.44204]
[1777243523916,45.66,78353.2,8.4,-0.05856,4e-05,7.40338]
[1777243525055,45.66,78353.2,8.4,-0.05856,4e-05,7.40338]
[1777243526771,45.66,78361.57,8.4,-0.05822,4e-05,7.37046]
[1777243531837,45.66,78359.7,8.4,-0.05827,4e-05,7.37375]
[1777243533728,45.66,78364.57,8.4,-0.05807,4e-05,7.35468]
[1777243536685,45.66,78370.64,8.4,-0.05783,4e-05,7.33105]
[1777243541909,45.66,78371.28,8.4,-0.05781,4e-05,7.3288]
[1777243546944,45.66,78368.71,8.4,-0.05791,4e-05,7.33894]
[1777243547978,45.66,78368.71,8.4,-0.05791,4e-05,7.33894]
[1777243553789,45.66,78363.67,8.4,-0.05811,4e-05,7.35872]
[1777243559032,45.66,78367.73,8.4,-0.05795,4e-05,7.34287]
[1777243561985,45.66,78369.65,8.4,-0.05787,4e-05,7.33541]
[1777243567089,45.66,78379.81,8.4,-0.05747,4e-05,7.29583]
[1777243567295,45.66,78379.81,8.4,-0.05747,4e-05,7.29583]
[1777243568581,45.66,78387.53,8.4,-0.05716,4e-05,7.26599]
[1777243569103,45.66,78401.53,8.4,-0.05661,4e-05,7.21203]
[1777243570501,45.66,78402.99,8.4,-0.05656,4e-05,7.20664]
[1777243576949,45.67,78392.68,8.4,-0.05697,4e-05,7.24757]
[1777243580981,45.67,78385.23,8.4,-0.05727,4e-05,7.27701]
[1777243586224,45.67,78378.96,8.4,-0.05753,4e-05,7.30198]
[1777243591260,45.67,78381.15,8.4,-0.05742,4e-05,7.29026]
[1777243595847,45.67,78385.73,8.4,-0.05724,4e-05,7.27292]
[1777243596295,45.67,78384.77,8.4,-0.05728,4e-05,7.27677]
[1777243596369,45.67,78384.77,8.4,-0.05728,4e-05,7.27677]
[1777243596823,45.67,78384.77,8.4,-0.05728,4e-05,7.27677]
[1777243597647,45.67,78384.38,8.4,-0.0573,4e-05,7.27822]
[1777243603344,45.67,78381.89,8.4,-0.05739,4e-05,7.28724]
[1777243608379,45.67,78382.45,8.4,-0.05736,4e-05,7.28465]
[1777243613414,45.67,78381.93,8.4,-0.05738,4e-05,7.28622]
[1777243616936,45.67,78381.59,8.4,-0.05739,4e-05,7.28739]
[1777243617027,45.67,78380.7,8.4,-0.05743,4e-05,7.29077]
[1777243618449,45.67,78367.64,8.4,-0.05795,4e-05,7.34172]
[1777243623484,45.67,78362.59,8.4,-0.05815,4e-05,7.36146]
[1777243626505,45.67,78350.02,8.4,-0.05866,4e-05,7.41053]
[1777243627354,45.67,78350.02,8.4,-0.05866,4e-05,7.41053]
[1777243627381,45.67,78350.02,8.4,-0.05866,4e-05,7.41053]
[1777243630179,45.67,78333.55,8.4,-0.05933,4e-05,7.47498]
[1777243630180,45.67,78333.55,8.4,-0.05933,4e-05,7.47498]
[1777243630279,45.67,78351.15,8.4,-0.05861,4e-05,7.40564]
[1777243630533,45.67,78364.42,8.4,-0.05807,4e-05,7.35329]
[1777243632081,45.67,78364.42,8.4,-0.05807,4e-05,7.35329]
[1777243632182,45.66,78366.78,8.4,-0.05797,4e-05,7.3437]
[1777243633599,45.66,78365.67,8.4,-0.05802,4e-05,7.34803]
[1777243633895,45.66,78365.67,8.4,-0.05802,4e-05,7.34803]
[1777243635326,45.66,78364.02,8.4,-0.05808,4e-05,7.35447]
[1777243635356,45.66,78360.35,8.4,-0.05823,4e-05,7.36878]
[1777243636421,45.66,78358.76,8.4,-0.05829,4e-05,7.37495]
[1777243637140,45.66,78358.76,8.4,-0.05829,4e-05,7.37495]
[1777243637558,45.66,78358.46,8.4,-0.0583,4e-05,7.37569]
[1777243637582,45.66,78358.55,8.4,-0.05829,4e-05,7.3749]
[1777243642617,45.66,78356.31,8.4,-0.05838,4e-05,7.38334]
[1777243647652,45.66,78355.94,8.4,-0.05839,4e-05,7.38443]
[1777243650364,45.66,78358.27,8.4,-0.0583,4e-05,7.37525]
[1777243650370,45.66,78357.13,8.4,-0.05834,4e-05,7.37965]
[1777243650382,45.66,78357.13,8.4,-0.05834,4e-05,7.37965]
[1777243650528,45.66,78357.13,8.4,-0.05834,4e-05,7.37965]
[1777243651680,45.66,78372.21,8.4,-0.05771,4e-05,7.3167]
[1777243655632,45.66,78381.49,8.4,-0.05733,4e-05,7.2797]
[1777243660743,45.65,78378.55,8.4,-0.05743,4e-05,7.28938]
[1777243666200,45.65,78379.83,8.4,-0.05736,4e-05,7.28327]
[1777243671820,45.64,78383.23,8.4,-0.05721,4e-05,7.26824]
[1777243676855,45.64,78383.06,8.4,-0.0572,4e-05,7.26761]
[1777243681890,45.64,78384.04,8.4,-0.05715,4e-05,7.26245]
[1777243686925,45.63,78382.87,8.4,-0.05718,4e-05,7.26559]
[1777243691959,45.63,78382.65,8.4,-0.05718,4e-05,7.26501]
[1777243696995,45.63,78372.76,8.4,-0.05756,4e-05,7.3019]
[1777243698916,45.62,78371.95,8.4,-0.05759,4e-05,7.3047]
[1777243704044,45.62,78371.71,8.4,-0.05757,4e-05,7.30362]
[1777243709079,45.62,78362.92,8.4,-0.05791,4e-05,7.3362]
[1777243712100,45.61,78379.72,8.4,-0.0572,4e-05,7.26611]
[1777243713351,45.61,78379.72,8.4,-0.0572,4e-05,7.26611]
[1777243718460,45.61,78379.13,8.4,-0.05721,4e-05,7.2668]
[1777243724186,45.6,78377.96,8.4,-0.05724,4e-05,7.2698]
[1777243729221,45.6,78371.86,8.4,-0.05747,4e-05,7.29228]
[1777243734255,45.6,78375.92,8.4,-0.0573,4e-05,7.27517]
[1777243738767,45.6,78376.49,8.4,-0.05726,4e-05,7.27201]
[1777243740170,45.59,78379.39,8.4,-0.05715,4e-05,7.26053]
[1777243741630,45.59,78390.3,8.4,-0.05671,4e-05,7.21793]
[1777243745530,45.59,78401.19,8.4,-0.05628,4e-05,7.17541]
[1777243745566,45.59,78401.19,8.4,-0.05628,4e-05,7.17541]
[1777243745585,45.59,78401.19,8.4,-0.05628,4e-05,7.17541]
[1777243746780,45.59,78401.86,8.4,-0.05625,4e-05,7.17275]
[1777243752385,45.59,78404.11,8.4,-0.05616,4e-05,7.16369]
[1777243757420,45.59,78412.58,8.4,-0.05583,4e-05,7.13102]
[1777243757481,45.59,78412.58,8.4,-0.05583,4e-05,7.13102]
[1777243763464,45.59,78412.37,8.4,-0.05583,4e-05,7.13182]
[1777243768502,45.59,78414.6,8.4,-0.05575,4e-05,7.12326]
[1777243773539,45.59,78420.76,8.4,-0.05548,4e-05,7.09616]
[1777243778574,45.59,78432.43,8.4,-0.05504,4e-05,7.05185]
[1777243783609,45.59,78440.87,8.4,-0.05472,4e-05,7.02058]
[1777243788643,45.6,78441.61,8.4,-0.0547,4e-05,7.01856]
[1777243789521,45.6,78441.61,8.4,-0.0547,4e-05,7.01856]
[1777243790984,45.6,78444.39,8.4,-0.05459,4e-05,7.00816]
[1777243792151,45.6,78444.86,8.4,-0.05458,4e-05,7.00655]
[1777243795729,45.6,78459.82,8.4,-0.05402,4e-05,6.95084]
[1777243797430,45.6,78426.32,8.4,-0.0553,4e-05,7.07857]
[1777243802490,45.6,78421.61,8.4,-0.05549,4e-05,7.09665]
[1777243804115,45.6,78421.17,8.4,-0.05551,4e-05,7.09836]
[1777243809794,45.6,78411.12,8.4,-0.05589,4e-05,7.13671]
[1777243814848,45.6,78410.76,8.4,-0.05591,4e-05,7.13789]
[1777243821529,45.6,78416.66,8.4,-0.05567,4e-05,7.11502]
[1777243830944,45.6,78409.61,8.4,-0.05595,4e-05,7.14185]
[1777243833736,45.6,78409.61,8.4,-0.05592,4e-05,7.13821]
[1777243835984,45.6,78387.29,8.4,-0.0568,4e-05,7.22401]
[1777243841018,45.6,78381.62,8.4,-0.05701,4e-05,7.24509]
[1777243847070,45.59,78391.8,8.4,-0.0566,4e-05,7.20483]
[1777243850582,45.59,78380.08,8.4,-0.05706,4e-05,7.2497]
[1777243856132,45.59,78375.74,8.4,-0.05722,4e-05,7.26534]
[1777243861167,45.59,78375.16,8.4,-0.05723,4e-05,7.26651]
[1777243861790,45.59,78375.16,8.4,-0.05723,4e-05,7.26651]
[1777243861798,45.59,78375.16,8.4,-0.05723,4e-05,7.26651]
[1777243862174,45.59,78371.65,8.4,-0.05737,4e-05,7.27992]
[1777243867210,45.59,78365.16,8.4,-0.05763,4e-05,7.30575]
[1777243872245,45.59,78359.62,8.4,-0.05786,4e-05,7.3277]
[1777243877281,45.59,78351.63,8.4,-0.05818,4e-05,7.35911]
[1777243882316,45.59,78352.08,8.4,-0.05817,4e-05,7.35744]
[1777243883756,45.59,78347.1,8.4,-0.05837,4e-05,7.37693]
[1777243888864,45.59,78343.45,8.4,-0.05851,4e-05,7.39103]
[1777243889338,45.59,78343.45,8.4,-0.05851,4e-05,7.39103]
[1777243889868,45.59,78343.17,8.4,-0.05852,4e-05,7.39209]
[1777243891329,45.59,78350.8,8.4,-0.05821,4e-05,7.36216]
[1777243895284,45.59,78340.85,8.4,-0.05859,4e-05,7.39746]
[1777243895336,45.59,78340.85,8.4,-0.05859,4e-05,7.39741]
[1777243900442,45.58,78341.54,8.4,-0.05854,4e-05,7.39256]
[1777243902344,45.58,78341.53,8.4,-0.05854,4e-05,7.39217]
[1777243904181,45.58,78346.72,8.4,-0.05832,4e-05,7.37098]
[1777243905086,45.58,78356.13,8.4,-0.05794,4e-05,7.33379]
[1777243907153,45.58,78362.08,8.4,-0.05769,4e-05,7.30994]
[1777243910667,45.57,78361.0,8.4,-0.05772,4e-05,7.31293]
[1777243916558,45.57,78373.82,8.4,-0.05719,4e-05,7.26153]
[1777243921593,45.57,78373.05,8.4,-0.05721,4e-05,7.26333]
[1777243926628,45.56,78370.6,8.4,-0.0573,4e-05,7.27156]
[1777243929649,45.56,78383.38,8.4,-0.05678,4e-05,7.22125]
[1777243934684,45.56,78394.51,8.4,-0.05633,4e-05,7.17731]
[1777243939719,45.56,78387.68,8.4,-0.0566,4e-05,7.20304]
[1777243945021,45.56,78386.67,8.4,-0.05663,4e-05,7.20616]
[1777243952523,45.55,78386.99,8.4,-0.05661,4e-05,7.20415]
[1777243957848,45.55,78387.58,8.4,-0.05655,4e-05,7.19698]
[1777243962883,45.55,78388.03,8.4,-0.05652,4e-05,7.19464]
[1777243969931,45.55,78389.51,8.4,-0.05646,4e-05,7.18818]
[1777243974968,45.55,78389.57,8.4,-0.05645,4e-05,7.18744]
[1777243980011,45.54,78389.47,8.4,-0.05645,4e-05,7.18737]
[1777243985520,45.54,78387.8,8.4,-0.05651,4e-05,7.19344]
[1777243991079,45.54,78380.58,8.4,-0.05679,4e-05,7.22052]
[1777243993757,45.54,78378.22,8.4,-0.05688,4e-05,7.22935]
[1777243997893,45.54,78380.52,8.4,-0.05678,4e-05,7.21978]
[1777244003163,45.54,78378.74,8.4,-0.05684,4e-05,7.22569]
[1777244008198,45.53,78377.86,8.4,-0.05687,4e-05,7.22821]
[1777244013233,45.53,78374.78,8.4,-0.05695,4e-05,7.23554]
[1777244018268,45.53,78369.93,8.4,-0.05714,4e-05,7.25334]
[1777244020848,45.53,78370.78,8.4,-0.0571,4e-05,7.24958]
[1777244026755,45.52,78357.01,8.4,-0.05763,4e-05,7.30177]
[1777244027630,45.52,78356.92,8.4,-0.05763,4e-05,7.30181]
[1777244030892,45.52,78348.26,8.4,-0.05797,4e-05,7.33431]
[1777244036394,45.51,78350.48,8.4,-0.05786,4e-05,7.3236]
[1777244041429,45.51,78353.5,8.4,-0.05772,4e-05,7.31025]
[1777244046465,45.51,78362.66,8.4,-0.05734,4e-05,7.27308]
[1777244051499,45.5,78362.96,8.4,-0.05732,4e-05,7.27059]
[1777244056535,45.5,78363.48,8.4,-0.05728,4e-05,7.26728]
[1777244061569,45.5,78363.01,8.4,-0.05729,4e-05,7.26783]
[1777244066605,45.49,78364.82,8.4,-0.0572,4e-05,7.25955]
[1777244071641,45.49,78370.65,8.4,-0.05693,4e-05,7.23214]
[1777244076676,45.49,78378.91,8.4,-0.0566,4e-05,7.19922]
[1777244080635,45.49,78380.79,8.4,-0.05652,4e-05,7.19154]
[1777244085739,45.49,78384.38,8.4,-0.05637,4e-05,7.1769]
[1777244092788,45.48,78384.33,8.4,-0.05636,4e-05,7.17625]
[1777244097823,45.48,78384.24,8.4,-0.05636,4e-05,7.17594]
[1777244102907,45.48,78382.5,8.4,-0.05642,4e-05,7.18183]
[1777244105360,45.48,78383.62,8.4,-0.05638,4e-05,7.17735]
[1777244105458,45.48,78368.78,8.4,-0.05696,4e-05,7.23469]
[1777244106539,45.48,78356.12,8.4,-0.05746,4e-05,7.28371]
[1777244111970,45.47,78345.55,8.4,-0.05787,4e-05,7.32298]
[1777244115999,45.47,78330.95,8.4,-0.05844,4e-05,7.37867]
[1777244121034,45.46,78329.48,8.4,-0.05848,4e-05,7.38222]
[1777244126069,45.46,78324.72,8.4,-0.05865,4e-05,7.39873]
[1777244131104,45.45,78324.18,8.4,-0.05862,4e-05,7.39482]
[1777244136139,45.45,78332.89,8.4,-0.05825,4e-05,7.35845]
[1777244141473,45.44,78332.17,8.4,-0.05826,4e-05,7.35965]
[1777244146209,45.44,78351.74,8.4,-0.05745,4e-05,7.28084]
[1777244149230,45.43,78338.4,8.4,-0.05798,4e-05,7.33209]
[1777244155271,45.43,78339.84,8.4,-0.0579,4e-05,7.32436]
[1777244160307,45.42,78336.45,8.4,-0.05802,4e-05,7.33592]
[1777244165360,45.42,78339.17,8.4,-0.05789,4e-05,7.32347]
[1777244170393,45.41,78339.15,8.4,-0.05787,4e-05,7.32187]
[1777244175429,45.41,78348.31,8.4,-0.05749,4e-05,7.28435]
[1777244183275,45.41,78352.39,8.4,-0.05732,4e-05,7.26739]
[1777244189526,45.4,78352.58,8.4,-0.05728,4e-05,7.26412]
[1777244194583,45.4,78360.32,8.4,-0.05693,4e-05,7.2291]
[1777244196136,45.4,78366.57,8.4,-0.05668,4e-05,7.20463]
[1777244197853,45.4,78366.82,8.4,-0.05667,4e-05,7.2035]
[1777244197923,45.4,78367.16,8.4,-0.05666,4e-05,7.20226]
[1777244203648,45.4,78367.58,8.4,-0.05666,4e-05,7.20188]
[1777244208683,45.4,78366.38,8.4,-0.05672,4e-05,7.20769]
[1777244213719,45.41,78366.95,8.4,-0.0567,4e-05,7.20659]
[1777244215496,45.41,78366.96,8.4,-0.05671,4e-05,7.20678]
[1777244215733,45.41,78366.9,8.4,-0.05671,4e-05,7.20724]
[1777244222667,45.41,78366.88,8.4,-0.05673,4e-05,7.20929]
[1777244227789,45.42,78366.88,8.4,-0.05677,4e-05,7.21321]
[1777244233858,45.44,78365.08,8.4,-0.0569,4e-05,7.22601]
[1777244234019,45.44,78365.08,8.4,-0.0569,4e-05,7.22601]
[1777244234956,45.44,78360.47,8.4,-0.05709,4e-05,7.24456]
[1777244238726,45.44,78364.81,8.4,-0.05692,4e-05,7.22818]
[1777244241207,45.44,78371.64,8.4,-0.05666,4e-05,7.20227]
[1777244241914,45.44,78371.75,8.4,-0.05665,4e-05,7.20207]
[1777244242544,45.44,78371.75,8.4,-0.05665,4e-05,7.20207]
[1777244247983,45.44,78374.07,8.4,-0.05656,4e-05,7.19278]
[1777244250622,45.44,78374.07,8.4,-0.05655,4e-05,7.19209]
[1777244251274,45.44,78374.07,8.4,-0.05655,4e-05,7.19182]
[1777244252364,45.44,78374.07,8.4,-0.05652,4e-05,7.18806]
[1777244253278,45.44,78376.54,8.4,-0.05642,4e-05,7.17836]
[1777244255343,45.44,78381.89,8.4,-0.05621,4e-05,7.15744]
[1777244256685,45.44,78385.31,8.4,-0.05607,4e-05,7.14413]
[1777244260077,45.44,78381.67,8.4,-0.05622,4e-05,7.158]
[1777244260728,45.44,78381.67,8.4,-0.05622,4e-05,7.158]
[1777244267092,45.44,78383.32,8.4,-0.05614,4e-05,7.15094]
[1777244272129,45.43,78375.6,8.4,-0.05644,4e-05,7.18022]
[1777244277163,45.43,78376.5,8.4,-0.0564,4e-05,7.1761]
[1777244282198,45.43,78380.37,8.4,-0.05624,4e-05,7.1606]
[1777244287242,45.43,78384.18,8.4,-0.05609,4e-05,7.14552]
[1777244292277,45.43,78385.81,8.4,-0.05602,4e-05,7.13896]
[1777244296318,45.43,78384.27,8.4,-0.05608,4e-05,7.14478]
[1777244302347,45.43,78385.66,8.4,-0.05603,4e-05,7.13919]
[1777244307381,45.43,78389.44,8.4,-0.05588,4e-05,7.1246]
[1777244317453,45.43,78389.0,8.4,-0.05587,4e-05,7.12278]
[1777244322487,45.43,78389.23,8.4,-0.05586,4e-05,7.12201]
[1777244327522,45.43,78389.46,8.4,-0.05585,4e-05,7.12126]
[1777244332557,45.43,78389.5,8.4,-0.05585,4e-05,7.12124]
[1777244337592,45.43,78389.42,8.4,-0.05586,4e-05,7.1217]
[1777244338602,45.43,78389.42,8.4,-0.05586,4e-05,7.1217]
[1777244339418,45.43,78388.14,8.4,-0.05591,4e-05,7.12667]
[1777244344641,45.43,78388.18,8.4,-0.05591,4e-05,7.1267]
[1777244349676,45.43,78389.32,8.4,-0.05587,4e-05,7.12246]
[1777244354711,45.43,78378.65,8.4,-0.05629,4e-05,7.16364]
[1777244359746,45.43,78377.9,8.4,-0.05631,4e-05,7.16638]
[1777244364781,45.43,78375.27,8.4,-0.05642,4e-05,7.17638]
[1777244367802,45.43,78359.38,8.4,-0.05704,4e-05,7.23779]
[1777244372838,45.43,78368.95,8.4,-0.05663,4e-05,7.19621]
[1777244377873,45.43,78364.57,8.4,-0.0568,4e-05,7.21266]
[1777244382908,45.43,78364.77,8.4,-0.05678,4e-05,7.21133]
[1777244387943,45.42,78358.22,8.4,-0.05704,4e-05,7.23612]
[1777244392978,45.42,78350.84,8.4,-0.05732,4e-05,7.26398]
[1777244397819,45.42,78345.27,8.4,-0.05754,4e-05,7.28488]
[1777244401051,45.42,78329.42,8.4,-0.05817,4e-05,7.34597]
[1777244402046,45.42,78315.69,8.4,-0.05872,4e-05,7.39973]
[1777244402528,45.42,78315.69,8.4,-0.05872,4e-05,7.39973]
[1777244402580,45.42,78315.69,8.4,-0.05872,4e-05,7.39973]
[1777244405579,45.41,78300.57,8.4,-0.05933,4e-05,7.45816]
[1777244409405,45.41,78309.26,8.4,-0.05895,4e-05,7.42181]
[1777244412163,45.4,78308.67,8.4,-0.05897,4e-05,7.42321]
[1777244413485,45.4,78305.74,8.4,-0.05908,4e-05,7.43385]
[1777244414129,45.4,78302.21,8.4,-0.05922,4e-05,7.44735]
[1777244419164,45.4,78302.25,8.4,-0.05922,4e-05,7.44689]
[1777244424203,45.4,78299.53,8.4,-0.05932,4e-05,7.45731]
[1777244429234,45.4,78299.56,8.4,-0.05932,4e-05,7.45685]
[1777244434269,45.4,78297.49,8.4,-0.05937,4e-05,7.46106]
[1777244439304,45.4,78293.83,8.4,-0.05952,4e-05,7.47518]
[1777244444339,45.4,78286.04,8.4,-0.05984,4e-05,7.50575]
[1777244449374,45.39,78291.51,8.4,-0.05961,4e-05,7.48333]
[1777244454409,45.39,78290.93,8.4,-0.05963,4e-05,7.48509]
[1777244459536,45.39,78295.6,8.4,-0.05943,4e-05,7.46617]
[1777244464645,45.39,78303.09,8.4,-0.05912,4e-05,7.43613]
[1777244466924,45.39,78303.05,8.4,-0.05912,4e-05,7.43626]
[1777244466927,45.39,78303.05,8.4,-0.05912,4e-05,7.43626]
[1777244467021,45.39,78303.05,8.4,-0.05912,4e-05,7.43626]
[1777244467022,45.39,78303.08,8.4,-0.05912,4e-05,7.43606]
[1777244472229,45.39,78301.76,8.4,-0.05915,4e-05,7.43939]
[1777244472255,45.38,78301.69,8.4,-0.05915,4e-05,7.43919]
[1777244476727,45.38,78310.95,8.4,-0.05875,4e-05,7.40082]
[1777244482505,45.37,78309.88,8.4,-0.05877,4e-05,7.40259]
[1777244485267,45.37,78325.15,8.4,-0.05814,4e-05,7.34128]
[1777244490663,45.37,78329.48,8.4,-0.05794,4e-05,7.32246]
[1777244496705,45.36,78333.18,8.4,-0.05775,4e-05,7.30262]
[1777244501740,45.36,78335.03,8.4,-0.05766,4e-05,7.29408]
[1777244506774,45.36,78338.43,8.4,-0.05751,4e-05,7.27957]
[1777244512819,45.35,78338.14,8.4,-0.05751,4e-05,7.27939]
[1777244518859,45.35,78338.2,8.4,-0.0575,4e-05,7.27783]
[1777244523894,45.35,78348.0,8.4,-0.05709,4e-05,7.23855]
[1777244525841,45.35,78348.73,8.4,-0.05706,4e-05,7.23555]
[1777244530944,45.34,78343.33,8.4,-0.05727,4e-05,7.25579]
[1777244535979,45.34,78339.91,8.4,-0.0574,4e-05,7.2681]
[1777244541025,45.34,78343.04,8.4,-0.05726,4e-05,7.25483]
[1777244546061,45.34,78334.63,8.4,-0.05759,4e-05,7.2866]
[1777244551096,45.33,78328.32,8.4,-0.0578,4e-05,7.30637]
[1777244556131,45.33,78321.96,8.4,-0.05805,4e-05,7.32986]
[1777244561167,45.32,78324.23,8.4,-0.05794,4e-05,7.31932]
[1777244566202,45.32,78330.35,8.4,-0.05768,4e-05,7.29397]
[1777244568216,45.32,78343.08,8.4,-0.05716,4e-05,7.24373]
[1777244573250,45.32,78343.76,8.4,-0.05712,4e-05,7.24019]
[1777244578288,45.31,78332.97,8.4,-0.05755,4e-05,7.28136]
[1777244582316,45.31,78355.73,8.4,-0.05663,4e-05,7.19161]
[1777244587351,45.31,78358.85,8.4,-0.0565,4e-05,7.17891]
[1777244592386,45.31,78358.38,8.4,-0.05651,4e-05,7.18027]
[1777244597153,45.31,78380.84,8.4,-0.05562,4e-05,7.09288]
[1777244599609,45.31,78395.15,8.4,-0.05506,4e-05,7.03813]
[1777244604889,45.31,78396.42,8.4,-0.05502,4e-05,7.03386]
[1777244605524,45.31,78396.46,8.4,-0.05502,4e-05,7.03386]
[1777244605624,45.31,78396.46,8.4,-0.05502,4e-05,7.03386]
[1777244605725,45.31,78396.81,8.4,-0.05501,4e-05,7.03268]
[1777244608594,45.31,78397.23,8.4,-0.05499,4e-05,7.03058]
[1777244615685,45.31,78403.94,8.4,-0.05469,4e-05,7.00044]
[1777244619576,45.3,78420.47,8.4,-0.05404,4e-05,6.936]
[1777244624870,45.3,78408.87,8.4,-0.05449,4e-05,6.97974]
[1777244624893,45.3,78408.87,8.4,-0.05449,4e-05,6.97974]
[1777244624950,45.3,78408.01,8.4,-0.05452,4e-05,6.98287]
[1777244625618,45.31,78392.28,8.4,-0.05515,4e-05,7.04553]
[1777244630803,45.31,78383.29,8.4,-0.05551,4e-05,7.08052]
[1777244636695,45.31,78379.87,8.4,-0.05565,4e-05,7.09428]
[1777244641730,45.31,78381.83,8.4,-0.05557,4e-05,7.08701]
[1777244646765,45.31,78369.78,8.4,-0.05605,4e-05,7.13368]
[1777244651800,45.31,78367.67,8.4,-0.05613,4e-05,7.14178]
[1777244656835,45.31,78369.39,8.4,-0.05606,4e-05,7.13504]
[1777244661871,45.31,78369.14,8.4,-0.05607,4e-05,7.13597]
[1777244666906,45.31,78363.74,8.4,-0.05628,4e-05,7.15681]
[1777244671944,45.31,78350.11,8.4,-0.0568,4e-05,7.20594]
[1777244676979,45.31,78349.26,8.4,-0.05682,4e-05,7.20864]
[1777244682013,45.31,78348.96,8.4,-0.05683,4e-05,7.20909]
[1777244687050,45.31,78348.16,8.4,-0.05685,4e-05,7.21144]
[1777244692085,45.3,78345.01,8.4,-0.05695,4e-05,7.22123]
[1777244697120,45.3,78345.08,8.4,-0.05694,4e-05,7.22008]
[1777244702157,45.3,78345.7,8.4,-0.05691,4e-05,7.21681]
[1777244707460,45.29,78344.05,8.4,-0.05697,4e-05,7.22258]
[1777244709207,45.29,78327.06,8.4,-0.05765,4e-05,7.28842]
[1777244714243,45.29,78320.47,8.4,-0.0579,4e-05,7.31283]
[1777244720284,45.28,78322.17,8.4,-0.05781,4e-05,7.30439]
[1777244720638,45.28,78322.17,8.4,-0.05781,4e-05,7.30439]
[1777244726326,45.28,78320.65,8.4,-0.05786,4e-05,7.30866]
[1777244731361,45.28,78318.29,8.4,-0.05791,4e-05,7.31286]
[1777244736396,45.27,78317.9,8.4,-0.05791,4e-05,7.31296]
[1777244738095,45.27,78317.85,8.4,-0.05791,4e-05,7.31288]
[1777244738108,45.27,78317.85,8.4,-0.05791,4e-05,7.31288]
[1777244740086,45.27,78337.04,8.4,-0.05713,4e-05,7.23711]
[1777244740091,45.27,78337.04,8.4,-0.05713,4e-05,7.23711]
[1777244741002,45.27,78341.98,8.4,-0.05693,4e-05,7.21761]
[1777244742231,45.27,78342.38,8.4,-0.05691,4e-05,7.2159]
[1777244747473,45.27,78343.04,8.4,-0.05688,4e-05,7.21253]
[1777244752508,45.27,78344.13,8.4,-0.05683,4e-05,7.20759]
[1777244758550,45.26,78345.86,8.4,-0.05675,4e-05,7.2]
[1777244763585,45.26,78341.42,8.4,-0.05692,4e-05,7.21657]
[1777244768621,45.26,78363.77,8.4,-0.05602,4e-05,7.12868]
[1777244773234,45.26,78360.78,8.4,-0.05614,4e-05,7.14018]
[1777244778691,45.26,78361.22,8.4,-0.05612,4e-05,7.1383]
[1777244783726,45.26,78361.41,8.4,-0.05611,4e-05,7.13756]
[1777244786193,45.26,78361.35,8.4,-0.05612,4e-05,7.1378]
[1777244787670,45.26,78359.18,8.4,-0.0562,4e-05,7.14622]
[1777244788889,45.26,78357.81,8.4,-0.05626,4e-05,7.15153]
[1777244789778,45.26,78358.29,8.4,-0.05624,4e-05,7.14966]
[1777244794803,45.26,78374.49,8.4,-0.05557,4e-05,7.08351]
[1777244799838,45.26,78370.88,8.4,-0.05572,4e-05,7.09793]
[1777244804872,45.26,78375.01,8.4,-0.05556,4e-05,7.08244]
[1777244809908,45.26,78377.25,8.4,-0.05548,4e-05,7.07434]
[1777244815950,45.26,78380.31,8.4,-0.05537,4e-05,7.06326]
[1777244820985,45.27,78379.31,8.4,-0.05541,4e-05,7.06775]
[1777244824907,45.27,78385.0,8.4,-0.0552,4e-05,7.04627]
[1777244830049,45.27,78372.97,8.4,-0.05567,4e-05,7.09341]
[1777244835084,45.27,78370.24,8.4,-0.05578,4e-05,7.10419]
[1777244840119,45.27,78378.87,8.4,-0.05545,4e-05,7.07117]
[1777244845154,45.27,78376.43,8.4,-0.05555,4e-05,7.08105]
[1777244847660,45.27,78377.24,8.4,-0.05552,4e-05,7.0781]
[1777244853845,45.27,78376.83,8.4,-0.05551,4e-05,7.07653]
[1777244860293,45.27,78376.4,8.4,-0.05554,4e-05,7.07898]
[1777244866335,45.28,78376.72,8.4,-0.05553,4e-05,7.07837]
[1777244871378,45.28,78376.69,8.4,-0.05554,4e-05,7.07902]
[1777244876412,45.28,78378.0,8.4,-0.05549,4e-05,7.07451]
[1777244881448,45.28,78380.16,8.4,-0.05541,4e-05,7.06677]
[1777244883462,45.28,78362.07,8.4,-0.05613,4e-05,7.13682]
[1777244888497,45.28,78367.57,8.4,-0.05591,4e-05,7.1157]
[1777244893532,45.28,78361.49,8.4,-0.05615,4e-05,7.13943]
[1777244898567,45.28,78362.83,8.4,-0.0561,4e-05,7.13429]
[1777244903602,45.28,78353.28,8.4,-0.05648,4e-05,7.17138]
[1777244908637,45.28,78351.99,8.4,-0.05653,4e-05,7.1761]
[1777244913671,45.28,78349.56,8.4,-0.0566,4e-05,7.1815]
[1777244918707,45.28,78339.68,8.4,-0.05698,4e-05,7.21937]
[1777244922735,45.28,78327.05,8.4,-0.05748,4e-05,7.26804]
[1777244925739,45.28,78326.33,8.4,-0.05751,4e-05,7.27062]
[1777244930792,45.27,78325.04,8.4,-0.05754,4e-05,7.27391]
[1777244935827,45.27,78326.37,8.4,-0.05748,4e-05,7.26722]
[1777244936993,45.27,78326.37,8.4,-0.05748,4e-05,7.26722]
[1777244942876,45.26,78333.29,8.4,-0.05718,4e-05,7.23878]
[1777244946903,45.26,78318.25,8.4,-0.05778,4e-05,7.29678]
[1777244951935,45.26,78318.6,8.4,-0.05776,4e-05,7.29425]
[1777244956974,45.25,78319.05,8.4,-0.05772,4e-05,7.29059]
[1777244959792,45.25,78320.42,8.4,-0.05766,4e-05,7.28469]
[1777244965032,45.25,78318.89,8.4,-0.0577,4e-05,7.28924]
[1777244970067,45.25,78320.27,8.4,-0.05764,4e-05,7.28258]
[1777244975102,45.24,78319.64,8.4,-0.05762,4e-05,7.28021]
[1777244976820,45.24,78317.34,8.4,-0.05771,4e-05,7.28901]
[1777244982151,45.24,78317.24,8.4,-0.0577,4e-05,7.28791]
[1777244987186,45.24,78315.69,8.4,-0.05775,4e-05,7.29283]
[1777244992221,45.23,78315.01,8.4,-0.05777,4e-05,7.29432]
[1777244995242,45.23,78333.61,8.4,-0.05701,4e-05,7.22082]
[1777245000277,45.23,78338.25,8.4,-0.05682,4e-05,7.20227]
[1777245003936,45.23,78341.17,8.4,-0.0567,4e-05,7.19064]
[1777245009343,45.23,78347.52,8.4,-0.05645,4e-05,7.16562]
[1777245014377,45.23,78347.45,8.4,-0.05645,4e-05,7.16576]
[1777245019413,45.23,78347.45,8.4,-0.05645,4e-05,7.16576]
[1777245027469,45.23,78347.49,8.4,-0.05645,4e-05,7.16537]
[1777245038594,45.23,78347.93,8.4,-0.0564,4e-05,7.15985]
[1777245043629,45.23,78351.3,8.4,-0.05627,4e-05,7.14675]
[1777245047694,45.23,78351.3,8.4,-0.05627,4e-05,7.14675]
[1777245047795,45.23,78351.3,8.4,-0.05627,4e-05,7.14683]
[1777245053699,45.23,78350.67,8.4,-0.05632,4e-05,7.15173]
[1777245058733,45.24,78349.18,8.4,-0.0564,4e-05,7.15954]
[1777245063769,45.24,78348.84,8.4,-0.05643,4e-05,7.16277]
[1777245068804,45.25,78347.82,8.4,-0.05649,4e-05,7.16856]
[1777245070998,45.25,78350.28,8.4,-0.0564,4e-05,7.1597]
[1777245071825,45.25,78350.89,8.4,-0.05638,4e-05,7.15769]
[1777245072968,45.25,78351.92,8.4,-0.05634,4e-05,7.15366]
[1777245078874,45.25,78358.52,8.4,-0.05607,4e-05,7.12811]
[1777245079484,45.25,78358.52,8.4,-0.05607,4e-05,7.12811]
[1777245081009,45.25,78356.89,8.4,-0.05614,4e-05,7.13446]
[1777245086929,45.25,78357.16,8.4,-0.05613,4e-05,7.1334]
[1777245091965,45.25,78356.83,8.4,-0.05611,4e-05,7.13094]
[1777245096043,45.25,78357.25,8.4,-0.0561,4e-05,7.12927]
[1777245102035,45.25,78357.25,8.4,-0.0561,4e-05,7.12906]
[1777245104049,45.25,78371.02,8.4,-0.05555,4e-05,7.0758]
[1777245112105,45.25,78369.26,8.4,-0.05563,4e-05,7.08301]
[1777245117140,45.25,78369.63,8.4,-0.05562,4e-05,7.08195]
[1777245122175,45.25,78369.61,8.4,-0.05562,4e-05,7.08247]
[1777245123490,45.25,78369.61,8.4,-0.05562,4e-05,7.08247]
[1777245129224,45.26,78368.05,8.4,-0.05569,4e-05,7.08916]
[1777245135266,45.26,78366.75,8.4,-0.05575,4e-05,7.09484]
[1777245140301,45.26,78365.87,8.4,-0.05579,4e-05,7.09869]
[1777245145336,45.26,78373.94,8.4,-0.05547,4e-05,7.06797]
[1777245151377,45.26,78380.82,8.4,-0.05519,4e-05,7.03889]
[1777245156413,45.26,78381.09,8.4,-0.05519,4e-05,7.03874]
[1777245161448,45.27,78384.59,8.4,-0.05506,4e-05,7.02621]
[1777245166629,45.27,78384.97,8.4,-0.05505,4e-05,7.02554]
[1777245168497,45.27,78403.32,8.4,-0.05435,4e-05,6.95594]
[1777245173532,45.27,78400.71,8.4,-0.05446,4e-05,6.9674]
[1777245178567,45.28,78401.7,8.4,-0.05444,4e-05,6.96498]
[1777245181588,45.28,78418.83,8.4,-0.05379,4e-05,6.90065]
[1777245186623,45.28,78409.73,8.4,-0.05415,4e-05,6.9371]
[1777245191674,45.29,78401.06,8.4,-0.0545,4e-05,6.97127]
[1777245193750,45.29,78410.2,8.4,-0.05415,4e-05,6.93692]
[1777245199719,45.29,78415.79,8.4,-0.05396,4e-05,6.91803]
[1777245205761,45.3,78415.41,8.4,-0.05399,4e-05,6.92139]
[1777245210797,45.3,78399.82,8.4,-0.05461,4e-05,6.98238]
[1777245215831,45.31,78395.13,8.4,-0.05478,4e-05,6.99775]
[1777245220866,45.31,78389.05,8.4,-0.05502,4e-05,7.02194]
[1777245225901,45.31,78385.65,8.4,-0.05516,4e-05,7.03579]
[1777245230935,45.31,78382.31,8.4,-0.0553,4e-05,7.04932]
[1777245241008,45.32,78382.4,8.4,-0.05531,4e-05,7.05032]
[1777245245036,45.32,78396.56,8.4,-0.05476,4e-05,6.9966]
[1777245250071,45.32,78396.87,8.4,-0.05476,4e-05,6.99659]
[1777245256115,45.32,78397.92,8.4,-0.05474,4e-05,6.99395]
[1777245261150,45.33,78399.08,8.4,-0.05471,4e-05,6.99086]
[1777245266185,45.33,78403.2,8.4,-0.05456,4e-05,6.97631]
[1777245271227,45.33,78410.44,8.4,-0.05427,4e-05,6.94632]
[1777245276525,45.34,78400.08,8.4,-0.05468,4e-05,6.98692]
[1777245278276,45.34,78387.34,8.4,-0.05518,4e-05,7.03632]
[1777245283311,45.34,78387.9,8.4,-0.05516,4e-05,7.03484]
[1777245288346,45.34,78384.82,8.4,-0.05529,4e-05,7.04734]
[1777245294388,45.34,78382.96,8.4,-0.05537,4e-05,7.05524]
[1777245302451,45.34,78380.09,8.4,-0.05549,4e-05,7.06673]
[1777245308486,45.35,78365.83,8.4,-0.05606,4e-05,7.12266]
[1777245313521,45.35,78369.83,8.4,-0.0559,4e-05,7.10736]
[1777245318557,45.35,78367.78,8.4,-0.05598,4e-05,7.11547]
[1777245323592,45.35,78367.94,8.4,-0.05598,4e-05,7.11495]
[1777245328627,45.35,78367.71,8.4,-0.05599,4e-05,7.11587]
[1777245333675,45.35,78375.05,8.4,-0.05567,4e-05,7.08403]
[1777245338710,45.35,78390.24,8.4,-0.05508,4e-05,7.02594]
[1777245344752,45.35,78397.2,8.4,-0.05482,4e-05,7.00035]
[1777245350793,45.36,78397.15,8.4,-0.05483,4e-05,7.00163]
[1777245355829,45.36,78399.33,8.4,-0.05476,4e-05,6.99425]
[1777245357764,45.36,78399.33,8.4,-0.05476,4e-05,6.99425]
[1777245358442,45.36,78404.52,8.4,-0.05456,4e-05,6.97482]
[1777245363891,45.36,78408.72,8.4,-0.05441,4e-05,6.96024]
[1777245366132,45.36,78418.24,8.4,-0.05405,4e-05,6.92427]
[1777245367887,45.36,78421.77,8.4,-0.05392,4e-05,6.91147]
[1777245367941,45.36,78421.77,8.4,-0.05392,4e-05,6.91147]
[1777245373135,45.37,78417.99,8.4,-0.05408,4e-05,6.92744]
[1777245374968,45.37,78400.84,8.4,-0.05475,4e-05,6.99362]
[1777245380008,45.37,78401.19,8.4,-0.05475,4e-05,6.9932]
[1777245385040,45.38,78405.72,8.4,-0.05458,4e-05,6.97688]
[1777245390074,45.38,78408.73,8.4,-0.05448,4e-05,6.96642]
[1777245395109,45.38,78408.4,8.4,-0.05447,4e-05,6.96511]
[1777245398130,45.38,78387.57,8.4,-0.05529,4e-05,7.04536]
[1777245403165,45.38,78377.74,8.4,-0.05568,4e-05,7.0835]
[1777245406607,45.38,78372.5,8.4,-0.05588,4e-05,7.10377]
[1777245412234,45.38,78373.7,8.4,-0.05583,4e-05,7.09907]
[1777245417270,45.38,78375.33,8.4,-0.05577,4e-05,7.0928]
[1777245418990,45.38,78375.07,8.4,-0.05578,4e-05,7.0938]
[1777245424319,45.38,78370.3,8.4,-0.05597,4e-05,7.11218]
[1777245429354,45.38,78363.7,8.4,-0.05623,4e-05,7.13741]
[1777245434389,45.38,78361.44,8.4,-0.05631,4e-05,7.1457]
[1777245439424,45.38,78357.51,8.4,-0.05646,4e-05,7.16035]
[1777245446601,45.38,78353.31,8.4,-0.05662,4e-05,7.17617]
[1777245446611,45.38,78353.31,8.4,-0.05662,4e-05,7.17617]
[1777245447672,45.38,78335.62,8.4,-0.05732,4e-05,7.24423]
[1777245451646,45.37,78321.13,8.4,-0.05787,4e-05,7.29605]
[1777245457550,45.37,78316.9,8.4,-0.05802,4e-05,7.31041]
[1777245462585,45.36,78316.82,8.4,-0.058,4e-05,7.309]
[1777245464316,45.36,78316.82,8.4,-0.058,4e-05,7.309]
[1777245474669,45.35,78318.45,8.4,-0.0579,4e-05,7.29889]
[1777245479704,45.35,78316.27,8.4,-0.05797,4e-05,7.30588]
[1777245484739,45.35,78313.57,8.4,-0.05807,4e-05,7.31485]
[1777245489774,45.34,78311.78,8.4,-0.05812,4e-05,7.32021]
[1777245494809,45.34,78312.46,8.4,-0.05808,4e-05,7.31584]
[1777245501858,45.33,78317.95,8.4,-0.05783,4e-05,7.29204]
[1777245506893,45.33,78322.03,8.4,-0.05765,4e-05,7.27461]
[1777245511928,45.32,78322.07,8.4,-0.05761,4e-05,7.26945]
[1777245516962,45.32,78321.61,8.4,-0.05762,4e-05,7.26998]
[1777245521998,45.32,78321.69,8.4,-0.0576,4e-05,7.2684]
[1777245527034,45.31,78320.0,8.4,-0.05766,4e-05,7.27375]
[1777245532070,45.31,78314.14,8.4,-0.05788,4e-05,7.29539]
[1777245536627,45.31,78314.6,8.4,-0.05785,4e-05,7.29241]
[1777245537105,45.31,78311.15,8.4,-0.05799,4e-05,7.30567]
[1777245542140,45.31,78304.07,8.4,-0.05828,4e-05,7.3338]
[1777245547175,45.31,78302.11,8.4,-0.05836,4e-05,7.34172]
[1777245549081,45.31,78303.19,8.4,-0.05831,4e-05,7.33749]
[1777245549189,45.31,78304.93,8.4,-0.05824,4e-05,7.33068]
[1777245554228,45.31,78316.36,8.4,-0.05777,4e-05,7.28435]
[1777245559259,45.3,78316.76,8.4,-0.05774,4e-05,7.28148]
[1777245564293,45.3,78315.8,8.4,-0.05776,4e-05,7.28391]
[1777245566668,45.3,78315.76,8.4,-0.05776,4e-05,7.28352]
[1777245567315,45.3,78315.92,8.4,-0.05775,4e-05,7.28261]
[1777245571800,45.3,78316.75,8.4,-0.05772,4e-05,7.27969]
[1777245572350,45.3,78317.98,8.4,-0.05764,4e-05,7.27143]
[1777245572520,45.3,78317.98,8.4,-0.05764,4e-05,7.27143]
[1777245573357,45.3,78312.81,8.4,-0.05785,4e-05,7.29145]
[1777245578192,45.3,78311.85,8.4,-0.05789,4e-05,7.29559]
[1777245578391,45.3,78311.2,8.4,-0.05792,4e-05,7.29823]
[1777245583427,45.29,78314.77,8.4,-0.05776,4e-05,7.28267]
[1777245586482,45.29,78314.26,8.4,-0.05777,4e-05,7.28382]
[1777245587455,45.29,78312.68,8.4,-0.05784,4e-05,7.28983]
[1777245592490,45.29,78311.95,8.4,-0.05787,4e-05,7.29301]
[1777245599539,45.29,78312.26,8.4,-0.05786,4e-05,7.29244]
[1777245604574,45.3,78312.17,8.4,-0.05787,4e-05,7.29322]
[1777245609610,45.3,78316.74,8.4,-0.05769,4e-05,7.27571]
[1777245614645,45.3,78317.27,8.4,-0.05767,4e-05,7.2742]
[1777245616434,45.3,78317.27,8.4,-0.05767,4e-05,7.2742]
[1777245616659,45.3,78317.49,8.4,-0.05767,4e-05,7.27356]
[1777245619087,45.3,78317.46,8.4,-0.05767,4e-05,7.2734]
[1777245619188,45.3,78317.46,8.4,-0.05766,4e-05,7.27313]
[1777245619917,45.3,78317.46,8.4,-0.05766,4e-05,7.27313]
[1777245620018,45.3,78317.45,8.4,-0.05766,4e-05,7.27329]
[1777245623357,45.3,78319.97,8.4,-0.05756,4e-05,7.26287]
[1777245623459,45.3,78320.13,8.4,-0.05755,4e-05,7.26199]
[1777245628743,45.3,78321.04,8.4,-0.05752,4e-05,7.25885]
[1777245629846,45.3,78321.04,8.4,-0.05752,4e-05,7.25885]
[1777245629947,45.3,78321.04,8.4,-0.05752,4e-05,7.25898]
[1777245631038,45.3,78321.04,8.4,-0.05752,4e-05,7.25898]
[1777245631119,45.3,78327.89,8.4,-0.05721,4e-05,7.22828]
[1777245631677,45.3,78327.89,8.4,-0.05721,4e-05,7.22828]
[1777245631764,45.3,78328.24,8.4,-0.0572,4e-05,7.22709]
[1777245636799,45.29,78333.39,8.4,-0.05698,4e-05,7.20612]
[1777245641835,45.29,78333.43,8.4,-0.05697,4e-05,7.20512]
[1777245646870,45.29,78334.32,8.4,-0.05693,4e-05,7.20083]
[1777245651905,45.29,78342.51,8.4,-0.0566,4e-05,7.16825]
[1777245656940,45.29,78342.87,8.4,-0.05658,4e-05,7.16632]
[1777245660968,45.29,78357.17,8.4,-0.05601,4e-05,7.11056]
[1777245666003,45.29,78370.36,8.4,-0.05549,4e-05,7.05975]
[1777245671039,45.29,78371.74,8.4,-0.05544,4e-05,7.05478]
[1777245676074,45.29,78371.08,8.4,-0.05546,4e-05,7.05762]
[1777245677316,45.29,78371.08,8.4,-0.05546,4e-05,7.05762]
[1777245682644,45.29,78377.32,8.4,-0.05522,4e-05,7.03401]
[1777245688159,45.29,78378.07,8.4,-0.0552,4e-05,7.03161]
[1777245693199,45.29,78378.54,8.4,-0.05516,4e-05,7.02653]
[1777245695216,45.29,78396.5,8.4,-0.05446,4e-05,6.95795]
[1777245700249,45.29,78404.01,8.4,-0.05418,4e-05,6.93044]
[1777245702264,45.3,78387.47,8.4,-0.05483,4e-05,6.99404]
[1777245707299,45.3,78390.1,8.4,-0.05473,4e-05,6.98479]
[1777245712334,45.3,78391.92,8.4,-0.05467,4e-05,6.9788]
[1777245717369,45.3,78393.07,8.4,-0.05464,4e-05,6.97544]
[1777245722378,45.31,78392.87,8.4,-0.05466,4e-05,6.97709]
[1777245728446,45.31,78386.63,8.4,-0.05491,4e-05,7.00253]
[1777245733481,45.31,78387.76,8.4,-0.05488,4e-05,6.99918]
[1777245739523,45.31,78391.44,8.4,-0.05475,4e-05,6.98626]
[1777245749594,45.33,78391.68,8.4,-0.05478,4e-05,6.98938]
[1777245757650,45.33,78396.64,8.4,-0.05458,4e-05,6.96897]
[1777245763692,45.33,78399.25,8.4,-0.0545,4e-05,6.96052]
[1777245767395,45.34,78403.17,8.4,-0.05435,4e-05,6.94584]
[1777245768690,45.34,78413.65,8.4,-0.05395,4e-05,6.90684]
[1777245773122,45.34,78418.35,8.4,-0.05379,4e-05,6.89047]
[1777245774813,45.34,78418.72,8.4,-0.05378,4e-05,6.8898]
[1777245778418,45.35,78426.8,8.4,-0.05348,4e-05,6.86037]
[1777245778734,45.35,78427.44,8.4,-0.05346,4e-05,6.85837]
[1777245784082,45.35,78429.22,8.4,-0.05341,4e-05,6.85336]
[1777245786603,45.36,78429.24,8.4,-0.05343,4e-05,6.85459]
[1777245792947,45.36,78431.44,8.4,-0.05337,4e-05,6.84936]
[1777245793213,45.36,78431.44,8.4,-0.05337,4e-05,6.84936]
[1777245797349,45.37,78430.79,8.4,-0.05341,4e-05,6.85356]
[1777245799569,45.37,78430.47,8.4,-0.05343,4e-05,6.85564]
[1777245802219,45.37,78430.26,8.4,-0.05345,4e-05,6.85772]
[1777245803896,45.37,78429.87,8.4,-0.05347,4e-05,6.85962]
[1777245804600,45.37,78429.87,8.4,-0.05347,4e-05,6.85962]
[1777245805290,45.38,78429.87,8.4,-0.05348,4e-05,6.86047]
[1777245805989,45.38,78457.56,8.4,-0.05245,4e-05,6.75727]
[1777245807244,45.38,78476.09,8.4,-0.05176,4e-05,6.68874]
[1777245808732,45.38,78473.84,8.4,-0.05185,4e-05,6.69781]
[1777245809410,45.38,78473.84,8.4,-0.05185,4e-05,6.69781]
[1777245810023,45.39,78461.42,8.4,-0.05233,4e-05,6.74547]
[1777245812036,45.39,78441.87,8.4,-0.05305,4e-05,6.81641]
[1777245813963,45.39,78435.92,8.4,-0.05328,4e-05,6.83931]
[1777245819086,45.4,78433.37,8.4,-0.0534,4e-05,6.85162]
[1777245820495,45.4,78433.37,8.4,-0.0534,4e-05,6.85162]
[1777245821100,45.4,78417.6,8.4,-0.05401,4e-05,6.91214]
[1777245823444,45.4,78411.52,8.4,-0.05425,4e-05,6.93556]
[1777245824241,45.4,78411.42,8.4,-0.05426,4e-05,6.93623]
[1777245830166,45.41,78419.98,8.4,-0.05395,4e-05,6.90577]
[1777245832501,45.41,78419.91,8.4,-0.05395,4e-05,6.90637]
[1777245832925,45.41,78419.98,8.4,-0.05395,4e-05,6.90644]
[1777245833843,45.41,78421.91,8.4,-0.05388,4e-05,6.89946]
[1777245834812,45.41,78426.23,8.4,-0.05372,4e-05,6.88346]
[1777245839660,45.41,78430.01,8.4,-0.05359,4e-05,6.8707]
[1777245849299,45.42,78418.75,8.4,-0.05406,4e-05,6.91699]
[1777245851857,45.43,78421.7,8.4,-0.05395,4e-05,6.90642]
[1777245851930,45.43,78421.7,8.4,-0.05395,4e-05,6.90642]
[1777245854284,45.43,78431.19,8.4,-0.0536,4e-05,6.87107]
[1777245857315,45.43,78422.98,8.4,-0.05392,4e-05,6.9031]
[1777245858484,45.43,78423.74,8.4,-0.05389,4e-05,6.90058]
[1777245859424,45.43,78425.97,8.4,-0.05381,4e-05,6.89249]
[1777245865683,45.44,78415.4,8.4,-0.05424,4e-05,6.93474]
[1777245873467,45.44,78425.24,8.4,-0.05386,4e-05,6.89677]
[1777245874994,45.45,78424.66,8.4,-0.05389,4e-05,6.89931]
[1777245876432,45.45,78423.43,8.4,-0.05394,4e-05,6.90432]
[1777245878307,45.45,78423.78,8.4,-0.05393,4e-05,6.90368]
[1777245883536,45.45,78420.68,8.4,-0.05407,4e-05,6.91746]
[1777245888571,45.46,78420.51,8.4,-0.05409,4e-05,6.91971]
[1777245892767,45.47,78416.83,8.4,-0.05427,4e-05,6.93722]
[1777245893556,45.47,78415.79,8.4,-0.05431,4e-05,6.94144]
[1777245898641,45.47,78418.79,8.4,-0.05421,4e-05,6.93162]
[1777245903677,45.48,78420.37,8.4,-0.05417,4e-05,6.92699]
[1777245903988,45.48,78420.37,8.4,-0.05417,4e-05,6.92699]
[1777245906697,45.48,78446.01,8.4,-0.0532,4e-05,6.83068]
[1777245908712,45.48,78464.86,8.4,-0.05249,4e-05,6.76047]
[1777245913747,45.48,78472.18,8.4,-0.05224,4e-05,6.73508]
[1777245918783,45.49,78461.52,8.4,-0.05266,4e-05,6.77698]
[1777245921804,45.49,78441.96,8.4,-0.0534,4e-05,6.85147]
[1777245926840,45.49,78430.23,8.4,-0.05386,4e-05,6.89691]
[1777245931874,45.5,78430.09,8.4,-0.05385,4e-05,6.89457]
[1777245936909,45.5,78429.74,8.4,-0.05387,4e-05,6.8966]
[1777245941945,45.5,78429.34,8.4,-0.05389,4e-05,6.89881]
[1777245946980,45.5,78428.31,8.4,-0.05394,4e-05,6.90327]
[1777245952015,45.5,78428.35,8.4,-0.05394,4e-05,6.90373]
[1777245957049,45.5,78427.84,8.4,-0.05397,4e-05,6.90627]
[1777245962085,45.51,78432.04,8.4,-0.05381,4e-05,6.89102]
[1777245967122,45.51,78443.84,8.4,-0.05337,4e-05,6.84727]
[1777245972156,45.51,78444.72,8.4,-0.05335,4e-05,6.84496]
[1777245977192,45.51,78445.38,8.4,-0.05333,4e-05,6.84344]
[1777245982227,45.52,78445.61,8.4,-0.05333,4e-05,6.84353]
[1777245987262,45.52,78446.58,8.4,-0.0533,4e-05,6.84079]
[1777245992297,45.52,78445.29,8.4,-0.05334,4e-05,6.84296]
[1777245997332,45.52,78445.0,8.4,-0.05336,4e-05,6.84491]
[1777246002368,45.52,78442.21,8.4,-0.05347,4e-05,6.85625]
[1777246007402,45.53,78444.68,8.4,-0.05338,4e-05,6.84776]
[1777246012439,45.53,78445.66,8.4,-0.05336,4e-05,6.84488]
[1777246017474,45.53,78444.37,8.4,-0.05341,4e-05,6.85062]
[1777246022509,45.53,78445.78,8.4,-0.05337,4e-05,6.84617]
[1777246027543,45.54,78444.69,8.4,-0.05342,4e-05,6.85111]
[1777246030566,45.54,78432.0,8.4,-0.0539,4e-05,6.89942]
[1777246035600,45.54,78433.9,8.4,-0.05384,4e-05,6.89274]
[1777246040642,45.54,78426.23,8.4,-0.05414,4e-05,6.92228]
[1777246045677,45.54,78422.6,8.4,-0.05428,4e-05,6.93629]
[1777246050713,45.54,78425.96,8.4,-0.05415,4e-05,6.92389]
[1777246055748,45.54,78436.84,8.4,-0.05372,4e-05,6.87984]
[1777246060782,45.54,78436.86,8.4,-0.05372,4e-05,6.88051]
[1777246065818,45.55,78427.82,8.4,-0.05408,4e-05,6.91536]
[1777246066911,45.55,78427.82,8.4,-0.05408,4e-05,6.91536]
[1777246067315,45.55,78426.38,8.4,-0.05413,4e-05,6.92092]
[1777246067832,45.55,78411.12,8.4,-0.05472,4e-05,6.97892]
[1777246069846,45.55,78390.82,8.4,-0.05551,4e-05,7.0568]
[1777246071268,45.55,78390.12,8.4,-0.05554,4e-05,7.05958]
[1777246072408,45.55,78384.43,8.4,-0.05576,4e-05,7.08142]
[1777246076896,45.55,78365.45,8.4,-0.05651,4e-05,7.15435]
[1777246079917,45.55,78344.61,8.4,-0.05734,4e-05,7.23475]
[1777246084952,45.54,78343.76,8.4,-0.05736,4e-05,7.23692]
[1777246089989,45.54,78344.49,8.4,-0.05732,4e-05,7.23269]
[1777246093009,45.54,78328.89,8.4,-0.05794,4e-05,7.29297]
[1777246096964,45.54,78322.09,8.4,-0.0582,4e-05,7.31857]
[1777246098173,45.53,78322.22,8.4,-0.05819,4e-05,7.31731]
[1777246098622,45.53,78322.22,8.4,-0.05819,4e-05,7.31731]
[1777246101065,45.53,78334.79,8.4,-0.05767,4e-05,7.26676]
[1777246106100,45.53,78340.68,8.4,-0.05742,4e-05,7.24256]
[1777246111135,45.52,78337.9,8.4,-0.05749,4e-05,7.24842]
[1777246116172,45.52,78336.42,8.4,-0.05754,4e-05,7.25281]
[1777246121776,45.52,78339.95,8.4,-0.05738,4e-05,7.23804]
[1777246123851,45.52,78340.95,8.4,-0.05734,4e-05,7.23365]
[1777246129262,45.51,78340.38,8.4,-0.05734,4e-05,7.23414]
[1777246130041,45.51,78340.38,8.4,-0.05734,4e-05,7.23414]
[1777246135305,45.51,78341.56,8.4,-0.05728,4e-05,7.22808]
[1777246140341,45.51,78342.15,8.4,-0.05725,4e-05,7.22462]
[1777246145376,45.5,78341.41,8.4,-0.05727,4e-05,7.22632]
[1777246148266,45.5,78341.37,8.4,-0.05726,4e-05,7.22601]
[1777246148300,45.5,78341.37,8.4,-0.05726,4e-05,7.22601]
[1777246148639,45.5,78341.37,8.4,-0.05726,4e-05,7.22601]
[1777246150709,45.5,78319.74,8.4,-0.05813,4e-05,7.30991]
[1777246151474,45.5,78315.6,8.4,-0.05829,4e-05,7.32577]
[1777246151755,45.5,78315.6,8.4,-0.05829,4e-05,7.32577]
[1777246151789,45.5,78315.6,8.4,-0.05829,4e-05,7.32577]
[1777246151799,45.5,78314.98,8.4,-0.05832,4e-05,7.32781]
[1777246152795,45.5,78314.98,8.4,-0.05832,4e-05,7.32781]
[1777246153166,45.5,78304.67,8.4,-0.05874,4e-05,7.36832]
[1777246153684,45.5,78304.67,8.4,-0.05874,4e-05,7.36832]
[1777246153795,45.5,78304.67,8.4,-0.05874,4e-05,7.36832]
[1777246154715,45.5,78305.09,8.4,-0.05872,4e-05,7.3666]
[1777246154957,45.5,78305.09,8.4,-0.05872,4e-05,7.3666]
[1777246155054,45.5,78308.84,8.4,-0.05856,4e-05,7.35177]
[1777246156931,45.5,78305.32,8.4,-0.0587,4e-05,7.36519]
[1777246158132,45.49,78301.44,8.4,-0.05885,4e-05,7.37953]
[1777246158409,45.49,78301.44,8.4,-0.05885,4e-05,7.37953]
[1777246158420,45.49,78301.44,8.4,-0.05885,4e-05,7.37953]
[1777246160709,45.49,78286.32,8.4,-0.05947,4e-05,7.43825]
[1777246163113,45.49,78277.67,8.4,-0.05981,4e-05,7.47081]
[1777246163562,45.49,78277.67,8.4,-0.05981,4e-05,7.47081]
[1777246164435,45.49,78273.67,8.4,-0.05997,4e-05,7.48608]
[1777246165169,45.48,78271.01,8.4,-0.06007,4e-05,7.49602]
[1777246167307,45.48,78273.41,8.4,-0.05996,4e-05,7.48519]
[1777246172569,45.47,78264.84,8.4,-0.06025,4e-05,7.51185]
[1777246175345,45.47,78265.73,8.4,-0.0602,4e-05,7.50698]
[1777246178530,45.46,78253.64,8.4,-0.06068,4e-05,7.55317]
[1777246178754,45.46,78253.64,8.4,-0.06068,4e-05,7.55317]
[1777246178797,45.46,78240.23,8.4,-0.06124,4e-05,7.60617]
[1777246179234,45.46,78240.23,8.4,-0.06124,4e-05,7.60617]
[1777246179346,45.46,78240.23,8.4,-0.06124,4e-05,7.60617]
[1777246179636,45.46,78240.23,8.4,-0.06124,4e-05,7.60617]
[1777246179898,45.46,78203.23,8.4,-0.06283,4e-05,7.75552]
[1777246180819,45.46,78203.23,8.4,-0.06283,4e-05,7.75552]
[1777246180859,45.46,78197.09,8.4,-0.06309,4e-05,7.78025]
[1777246182907,45.46,78208.22,8.4,-0.0626,4e-05,7.73435]
[1777246183078,45.46,78212.74,8.4,-0.0624,4e-05,7.71541]
[1777246186670,45.45,78197.02,8.4,-0.06307,4e-05,7.77855]
[1777246190698,45.45,78183.94,8.4,-0.06363,4e-05,7.83075]
[1777246195443,45.45,78178.15,8.4,-0.06387,4e-05,7.85291]
[1777246197663,45.45,78190.16,8.4,-0.06334,4e-05,7.80312]
[1777246200774,45.44,78177.41,8.4,-0.06388,4e-05,7.85428]
[1777246201371,45.44,78174.56,8.4,-0.064,4e-05,7.86556]
[1777246201775,45.44,78162.5,8.4,-0.06453,4e-05,7.91464]
[1777246205923,45.44,78159.65,8.4,-0.06464,4e-05,7.92488]
[1777246206341,45.44,78159.37,8.4,-0.06465,4e-05,7.92555]
[1777246208275,45.43,78150.95,8.4,-0.06501,4e-05,7.95927]
[1777246208734,45.43,78150.95,8.4,-0.06501,4e-05,7.95927]
[1777246208824,45.43,78135.14,8.4,-0.06571,4e-05,8.0241]
[1777246210821,45.43,78129.01,8.4,-0.06599,5e-05,8.04925]
[1777246210846,45.43,78129.01,8.4,-0.06599,5e-05,8.04925]
[1777246212704,45.43,78110.62,8.4,-0.06681,5e-05,8.12512]
[1777246212796,45.43,78110.62,8.4,-0.06681,5e-05,8.12512]
[1777246213532,45.43,78109.97,8.4,-0.06684,5e-05,8.1274]
[1777246214590,45.43,78114.83,8.4,-0.06661,5e-05,8.1067]
[1777246214866,45.43,78122.54,8.4,-0.06626,5e-05,8.07421]
[1777246215490,45.43,78122.54,8.4,-0.06626,5e-05,8.07421]
[1777246215873,45.43,78109.59,8.4,-0.06684,5e-05,8.12763]
[1777246216642,45.43,78109.59,8.4,-0.06684,5e-05,8.12763]
[1777246216880,45.42,78100.51,8.4,-0.06725,5e-05,8.16497]
[1777246217887,45.42,78085.52,8.4,-0.06793,5e-05,8.22733]
[1777246219815,45.42,78082.77,8.4,-0.06805,5e-05,8.23829]
[1777246220026,45.42,78082.77,8.4,-0.06805,5e-05,8.23829]
[1777246221121,45.42,78075.46,8.4,-0.06838,5e-05,8.26845]
[1777246221914,45.42,78078.11,8.4,-0.06825,5e-05,8.25637]
[1777246223419,45.42,78075.53,8.4,-0.06836,5e-05,8.26699]
[1777246224099,45.42,78083.38,8.4,-0.068,5e-05,8.23368]
[1777246224936,45.41,78097.73,8.4,-0.06733,5e-05,8.17285]
[1777246225943,45.41,78081.5,8.4,-0.06807,5e-05,8.24045]
[1777246226989,45.41,78081.5,8.4,-0.06807,5e-05,8.24045]
[1777246227018,45.41,78083.26,8.4,-0.06799,5e-05,8.23243]
[1777246227958,45.41,78071.47,8.4,-0.06853,5e-05,8.28187]
[1777246230797,45.41,78073.36,8.4,-0.06843,5e-05,8.27335]
[1777246230981,45.41,78079.79,8.4,-0.06813,5e-05,8.24598]
[1777246231364,45.41,78079.79,8.4,-0.06813,5e-05,8.24598]
[1777246231986,45.41,78104.13,8.4,-0.06698,5e-05,8.13943]
[1777246233046,45.41,78119.79,8.4,-0.06627,5e-05,8.0735]
[1777246233568,45.41,78119.79,8.4,-0.06627,5e-05,8.0735]
[1777246234000,45.4,78113.58,8.4,-0.06654,5e-05,8.0989]
[1777246235059,45.4,78100.03,8.4,-0.06715,5e-05,8.15489]
[1777246235573,45.4,78100.03,8.4,-0.06715,5e-05,8.15489]
[1777246235579,45.4,78100.03,8.4,-0.06715,5e-05,8.15489]
[1777246236026,45.4,78111.52,8.4,-0.06662,5e-05,8.10626]
[1777246238113,45.4,78102.41,8.4,-0.06703,5e-05,8.14381]
[1777246238123,45.4,78102.41,8.4,-0.06703,5e-05,8.14381]
[1777246238133,45.4,78092.43,8.4,-0.06748,5e-05,8.18519]
[1777246238680,45.4,78092.43,8.4,-0.06748,5e-05,8.18519]
[1777246239042,45.4,78077.83,8.4,-0.06815,5e-05,8.24606]
[1777246241678,45.4,78068.24,8.4,-0.06859,5e-05,8.2861]
[1777246243073,45.4,78068.37,8.4,-0.06858,5e-05,8.28525]
[1777246245084,45.39,78083.6,8.4,-0.06787,5e-05,8.22018]
[1777246246837,45.39,78088.69,8.4,-0.06763,5e-05,8.19855]
[1777246246855,45.39,78088.69,8.4,-0.06763,5e-05,8.19855]
[1777246247896,45.39,78083.65,8.4,-0.06786,5e-05,8.21952]
[1777246250067,45.39,78078.75,8.4,-0.06808,5e-05,8.23976]
[1777246250140,45.39,78078.75,8.4,-0.06808,5e-05,8.23976]
[1777246250147,45.39,78078.75,8.4,-0.06808,5e-05,8.23976]
[1777246250376,45.39,78081.12,8.4,-0.06797,5e-05,8.22954]
[1777246251134,45.39,78096.61,8.4,-0.06726,5e-05,8.16429]
[1777246251913,45.39,78096.61,8.4,-0.06726,5e-05,8.16429]
[1777246251921,45.39,78096.61,8.4,-0.06726,5e-05,8.16429]
[1777246252144,45.39,78090.01,8.4,-0.06755,5e-05,8.19134]
[1777246253088,45.39,78090.01,8.4,-0.06755,5e-05,8.19134]
[1777246253151,45.39,78075.93,8.4,-0.0682,5e-05,8.25043]
[1777246253347,45.39,78075.93,8.4,-0.0682,5e-05,8.25043]
[1777246256756,45.39,78075.73,8.4,-0.06821,5e-05,8.25133]
[1777246257179,45.39,78079.6,8.4,-0.06803,5e-05,8.23514]
[1777246258138,45.39,78079.6,8.4,-0.06803,5e-05,8.23514]
[1777246261417,45.39,78082.33,8.4,-0.0679,5e-05,8.22298]
[1777246261518,45.39,78082.33,8.4,-0.0679,5e-05,8.22298]
[1777246261588,45.39,78082.79,8.4,-0.06788,5e-05,8.22086]
[1777246263220,45.38,78104.28,8.4,-0.06688,5e-05,8.12969]
[1777246264422,45.38,78104.28,8.4,-0.06688,5e-05,8.12969]
[1777246264492,45.38,78104.28,8.4,-0.06688,5e-05,8.12969]
[1777246265156,45.38,78117.82,8.4,-0.06626,5e-05,8.07278]
[1777246266052,45.38,78130.82,8.4,-0.06567,4e-05,8.01842]
[1777246266369,45.38,78130.82,8.4,-0.06567,4e-05,8.01842]
[1777246266975,45.38,78155.69,8.4,-0.06456,4e-05,7.91541]
[1777246267541,45.38,78177.14,8.4,-0.06361,4e-05,7.82729]
[1777246270418,45.38,78181.95,8.4,-0.0634,4e-05,7.80775]
[1777246271313,45.38,78179.8,8.4,-0.0635,4e-05,7.81661]
[1777246271368,45.38,78179.8,8.4,-0.0635,4e-05,7.81661]
[1777246271494,45.38,78179.8,8.4,-0.0635,4e-05,7.81661]
[1777246271857,45.38,78179.8,8.4,-0.0635,4e-05,7.81661]
[1777246272125,45.38,78179.8,8.4,-0.0635,4e-05,7.81661]
[1777246272133,45.38,78195.89,8.4,-0.0628,4e-05,7.75107]
[1777246272462,45.38,78195.89,8.4,-0.0628,4e-05,7.75107]
[1777246272790,45.38,78195.89,8.4,-0.0628,4e-05,7.75107]
[1777246273150,45.38,78195.89,8.4,-0.0628,4e-05,7.75107]
[1777246273199,45.38,78232.77,8.4,-0.06122,4e-05,7.60208]
[1777246273517,45.38,78232.77,8.4,-0.06122,4e-05,7.60208]
[1777246273755,45.38,78260.77,8.4,-0.06004,4e-05,7.49]
[1777246274409,45.38,78260.77,8.4,-0.06004,4e-05,7.49]
[1777246274434,45.38,78260.77,8.4,-0.06004,4e-05,7.49]
[1777246274457,45.38,78260.77,8.4,-0.06004,4e-05,7.49]
[1777246274853,45.38,78268.99,8.4,-0.0597,4e-05,7.45749]
[1777246275378,45.38,78268.99,8.4,-0.0597,4e-05,7.45749]
[1777246275396,45.38,78268.99,8.4,-0.0597,4e-05,7.45749]
[1777246275896,45.38,78257.35,8.4,-0.06019,4e-05,7.50451]
[1777246278936,45.39,78256.55,8.4,-0.06023,4e-05,7.50808]
[1777246286113,45.39,78249.0,8.4,-0.06056,4e-05,7.53952]
[1777246291420,45.39,78244.5,8.4,-0.06073,4e-05,7.55475]
[1777246294888,45.39,78240.45,8.4,-0.06091,4e-05,7.57115]
[1777246295736,45.39,78216.73,8.4,-0.06192,4e-05,7.66697]
[1777246297887,45.39,78206.14,8.4,-0.06237,4e-05,7.70993]
[1777246298469,45.39,78233.86,8.4,-0.06119,4e-05,7.59795]
[1777246299605,45.39,78253.18,8.4,-0.06037,4e-05,7.52055]
[1777246301038,45.39,78253.18,8.4,-0.06037,4e-05,7.52055]
[1777246301139,45.39,78258.59,8.4,-0.06015,4e-05,7.49912]
[1777246301362,45.39,78258.59,8.4,-0.06015,4e-05,7.49912]
[1777246301593,45.39,78271.01,8.4,-0.05963,4e-05,7.44943]
[1777246304520,45.39,78284.71,8.4,-0.05906,4e-05,7.39474]
[1777246307049,45.39,78288.81,8.4,-0.05889,4e-05,7.37847]
[1777246308561,45.39,78300.85,8.4,-0.05839,4e-05,7.33094]
[1777246309909,45.39,78304.53,8.4,-0.05824,4e-05,7.31649]
[1777246311654,45.39,78301.23,8.4,-0.05838,4e-05,7.32955]
[1777246314392,45.39,78287.85,8.4,-0.05893,4e-05,7.38229]
[1777246322646,45.39,78275.64,8.4,-0.05942,4e-05,7.42966]
[1777246326740,45.39,78286.86,8.4,-0.05895,4e-05,7.38486]
[1777246329695,45.39,78302.8,8.4,-0.0583,4e-05,7.32189]
[1777246330572,45.39,78302.8,8.4,-0.0583,4e-05,7.32189]
[1777246331128,45.39,78302.8,8.4,-0.0583,4e-05,7.32189]
[1777246332642,45.39,78294.91,8.4,-0.05862,4e-05,7.35283]
[1777246332720,45.39,78294.4,8.4,-0.05864,4e-05,7.35482]
[1777246337183,45.39,78295.26,8.4,-0.0586,4e-05,7.35072]
[1777246346818,45.38,78289.91,8.4,-0.05879,4e-05,7.36915]
[1777246347637,45.38,78289.91,8.4,-0.05879,4e-05,7.36915]
[1777246348886,45.38,78297.28,8.4,-0.05849,4e-05,7.33983]
[1777246349651,45.38,78305.08,8.4,-0.05817,4e-05,7.30894]
[1777246349840,45.38,78320.98,8.4,-0.05752,4e-05,7.24647]
[1777246350850,45.38,78344.47,8.4,-0.05658,4e-05,7.15493]
[1777246353075,45.38,78356.59,8.4,-0.05607,4e-05,7.1046]
[1777246354022,45.38,78356.59,8.4,-0.05607,4e-05,7.1046]
[1777246355887,45.38,78379.03,8.4,-0.0552,4e-05,7.01886]
[1777246358909,45.39,78397.49,8.4,-0.05452,4e-05,6.95219]
[1777246362296,45.39,78388.62,8.4,-0.05487,4e-05,6.9869]
[1777246362563,45.39,78383.59,8.4,-0.05507,4e-05,7.00651]
[1777246362983,45.39,78383.59,8.4,-0.05507,4e-05,7.00651]
[1777246363143,45.39,78383.59,8.4,-0.05507,4e-05,7.00651]
[1777246363448,45.39,78391.89,8.4,-0.05475,4e-05,6.97511]
[1777246365702,45.39,78400.57,8.4,-0.05442,4e-05,6.94243]
[1777246366233,45.39,78400.57,8.4,-0.05442,4e-05,6.94243]
[1777246366237,45.39,78400.57,8.4,-0.05442,4e-05,6.94243]
[1777246366532,45.39,78395.37,8.4,-0.05462,4e-05,6.96252]
[1777246367435,45.4,78389.83,8.4,-0.05484,4e-05,6.9839]
[1777246367512,45.4,78389.83,8.4,-0.05484,4e-05,6.9839]
[1777246367756,45.4,78389.83,8.4,-0.05484,4e-05,6.9839]
[1777246368287,45.4,78389.83,8.4,-0.05484,4e-05,6.9839]
[1777246368297,45.4,78389.83,8.4,-0.05484,4e-05,6.9839]
[1777246369985,45.4,78370.23,8.4,-0.05561,4e-05,7.05953]
[1777246371246,45.4,78370.23,8.4,-0.05561,4e-05,7.05953]
[1777246371607,45.4,78371.36,8.4,-0.05557,4e-05,7.05527]
[1777246372015,45.4,78393.42,8.4,-0.05471,4e-05,6.97085]
[1777246377045,45.4,78398.5,8.4,-0.05452,4e-05,6.95287]
[1777246378097,45.4,78398.5,8.4,-0.05452,4e-05,6.95287]
[1777246378444,45.4,78399.33,8.4,-0.05449,4e-05,6.94997]
[1777246384133,45.41,78396.71,8.4,-0.05461,4e-05,6.96132]
[1777246386235,45.41,78379.58,8.4,-0.05528,4e-05,7.02747]
[1777246386387,45.41,78379.58,8.4,-0.05528,4e-05,7.02747]
[1777246388446,45.41,78374.42,8.4,-0.05549,4e-05,7.04748]
[1777246390000,45.41,78377.43,8.4,-0.05537,4e-05,7.03603]
[1777246391124,45.41,78378.22,8.4,-0.05534,4e-05,7.03312]
[1777246391233,45.41,78378.22,8.4,-0.05534,4e-05,7.03312]
[1777246393159,45.41,78363.95,8.4,-0.0559,4e-05,7.08833]
[1777246395209,45.41,78360.97,8.4,-0.05602,4e-05,7.09987]
[1777246399433,45.41,78360.38,8.4,-0.05604,4e-05,7.1022]
[1777246400097,45.41,78360.38,8.4,-0.05604,4e-05,7.1022]
[1777246400209,45.41,78374.04,8.4,-0.05551,4e-05,7.04955]
[1777246401216,45.41,78400.29,8.4,-0.05448,4e-05,6.94914]
[1777246406251,45.41,78387.52,8.4,-0.05499,4e-05,6.99902]
[1777246407436,45.41,78383.04,8.4,-0.05517,4e-05,7.01638]
[1777246408138,45.41,78383.04,8.4,-0.05517,4e-05,7.01638]
[1777246409822,45.41,78372.44,8.4,-0.05559,4e-05,7.05737]
[1777246410274,45.41,78372.44,8.4,-0.05559,4e-05,7.05737]
[1777246411286,45.41,78388.08,8.4,-0.05495,4e-05,6.99396]
[1777246413300,45.41,78404.13,8.4,-0.05433,4e-05,6.93303]
[1777246418335,45.42,78407.41,8.4,-0.05422,4e-05,6.92185]
[1777246418956,45.42,78407.41,8.4,-0.05422,4e-05,6.92185]
[1777246419906,45.42,78415.54,8.4,-0.05391,4e-05,6.89128]
[1777246421386,45.42,78430.82,8.4,-0.05333,4e-05,6.83419]
[1777246423522,45.42,78445.38,8.4,-0.05279,4e-05,6.78078]
[1777246424377,45.42,78450.89,8.4,-0.05259,4e-05,6.76036]
[1777246426323,45.42,78450.89,8.4,-0.05259,4e-05,6.76036]
[1777246426621,45.43,78444.45,8.4,-0.05284,4e-05,6.78504]
[1777246427397,45.43,78430.04,8.4,-0.05339,4e-05,6.83977]
[1777246429412,45.43,78414.71,8.4,-0.05398,4e-05,6.89852]
[1777246434447,45.43,78425.05,8.4,-0.0536,4e-05,6.86102]
[1777246439481,45.44,78423.56,8.4,-0.05368,4e-05,6.86863]
[1777246444516,45.44,78414.41,8.4,-0.05405,4e-05,6.90505]
[1777246449524,45.45,78415.65,8.4,-0.05401,4e-05,6.90164]
[1777246450362,45.45,78415.65,8.4,-0.05401,4e-05,6.90164]
[1777246450561,45.45,78399.51,8.4,-0.05464,4e-05,6.96358]
[1777246452405,45.45,78399.51,8.4,-0.05464,4e-05,6.96358]
[1777246453773,45.45,78407.38,8.4,-0.05434,4e-05,6.93406]
[1777246455705,45.45,78404.64,8.4,-0.05445,4e-05,6.94498]
[1777246461640,45.45,78408.4,8.4,-0.05432,4e-05,6.93229]
[1777246466675,45.46,78401.76,8.4,-0.05459,4e-05,6.9587]
[1777246468469,45.46,78401.92,8.4,-0.05458,4e-05,6.95829]
[1777246473725,45.46,78400.49,8.4,-0.05462,4e-05,6.96123]
[1777246478759,45.46,78399.53,8.4,-0.05467,4e-05,6.96579]
[1777246483794,45.47,78397.98,8.4,-0.05474,4e-05,6.97254]
[1777246488829,45.47,78396.99,8.4,-0.05478,4e-05,6.977]
[1777246490846,45.47,78381.15,8.4,-0.0554,4e-05,7.03784]
[1777246491558,45.47,78381.15,8.4,-0.0554,4e-05,7.03784]
[1777246496889,45.47,78376.54,8.4,-0.05559,4e-05,7.05572]
[1777246501924,45.47,78369.54,8.4,-0.05586,4e-05,7.08277]
[1777246506959,45.47,78366.95,8.4,-0.05596,4e-05,7.09273]
[1777246511993,45.47,78365.38,8.4,-0.05603,4e-05,7.09892]
[1777246514255,45.47,78365.45,8.4,-0.05603,4e-05,7.09866]
[1777246518618,45.47,78355.7,8.4,-0.05641,4e-05,7.1362]
[1777246519230,45.47,78355.7,8.4,-0.05641,4e-05,7.1362]
[1777246523085,45.47,78354.24,8.4,-0.05647,4e-05,7.14165]
[1777246530294,45.47,78342.21,8.4,-0.05694,4e-05,7.18761]
[1777246532136,45.47,78328.36,8.4,-0.05746,4e-05,7.23725]
[1777246532769,45.47,78328.36,8.4,-0.05746,4e-05,7.23725]
[1777246533300,45.47,78328.36,8.4,-0.05746,4e-05,7.23725]
[1777246539186,45.46,78325.65,8.4,-0.05755,4e-05,7.24613]
[1777246544045,45.46,78325.57,8.4,-0.05755,4e-05,7.2456]
[1777246545195,45.46,78325.38,8.4,-0.05756,4e-05,7.24613]
[1777246547318,45.46,78326.33,8.4,-0.05751,4e-05,7.24201]
[1777246548249,45.46,78353.85,8.4,-0.05641,4e-05,7.13475]
[1777246549367,45.46,78353.85,8.4,-0.05641,4e-05,7.13475]
[1777246554153,45.46,78361.72,8.4,-0.0561,4e-05,7.10431]
[1777246554158,45.46,78361.72,8.4,-0.0561,4e-05,7.10431]
[1777246559267,45.46,78352.26,8.4,-0.05647,4e-05,7.1408]
[1777246559631,45.46,78352.04,8.4,-0.05648,4e-05,7.14158]
[1777246564351,45.46,78353.1,8.4,-0.05643,4e-05,7.13717]
[1777246564361,45.45,78352.84,8.4,-0.05644,4e-05,7.1381]
[1777246565251,45.45,78352.84,8.4,-0.05644,4e-05,7.1381]
[1777246565368,45.45,78352.3,8.4,-0.05646,4e-05,7.14012]
[1777246565787,45.45,78352.3,8.4,-0.05646,4e-05,7.14012]
[1777246565807,45.45,78352.3,8.4,-0.05646,4e-05,7.14012]
[1777246567531,45.45,78353.89,8.4,-0.0564,4e-05,7.13382]
[1777246567874,45.45,78353.89,8.4,-0.0564,4e-05,7.13382]
[1777246572790,45.45,78349.6,8.4,-0.05657,4e-05,7.15005]
[1777246573424,45.45,78349.28,8.4,-0.05658,4e-05,7.1512]
[1777246574066,45.45,78349.28,8.4,-0.05658,4e-05,7.1512]
[1777246574431,45.45,78349.3,8.4,-0.05658,4e-05,7.15141]
[1777246574553,45.45,78349.3,8.4,-0.05658,4e-05,7.15141]
[1777246576118,45.45,78349.32,8.4,-0.05658,4e-05,7.15123]
[1777246577334,45.45,78349.22,8.4,-0.05658,4e-05,7.15152]
[1777246577452,45.45,78348.56,8.4,-0.05661,4e-05,7.15398]
[1777246578185,45.45,78348.56,8.4,-0.05661,4e-05,7.15398]
[1777246578459,45.45,78348.8,8.4,-0.0566,4e-05,7.15334]
[1777246578698,45.45,78348.8,8.4,-0.0566,4e-05,7.15334]
[1777246580253,45.45,78346.79,8.4,-0.05668,4e-05,7.16103]
[1777246582325,45.45,78346.15,8.4,-0.0567,4e-05,7.1633]
[1777246582486,45.45,78345.44,8.4,-0.05673,4e-05,7.16594]
[1777246583096,45.45,78345.44,8.4,-0.05673,4e-05,7.16594]
[1777246583493,45.45,78345.9,8.4,-0.05671,4e-05,7.16443]
[1777246586134,45.45,78345.24,8.4,-0.05674,4e-05,7.16677]
[1777246586437,45.45,78345.24,8.4,-0.05674,4e-05,7.16677]
[1777246591520,45.45,78342.33,8.4,-0.05685,4e-05,7.17778]
[1777246596585,45.45,78345.75,8.4,-0.05668,4e-05,7.16027]
[1777246601601,45.45,78338.41,8.4,-0.05697,4e-05,7.18837]
[1777246601746,45.45,78338.41,8.4,-0.05697,4e-05,7.18837]
[1777246602639,45.45,78338.6,8.4,-0.05696,4e-05,7.18751]
[1777246608669,45.45,78333.25,8.4,-0.05717,4e-05,7.20737]
[1777246611082,45.45,78333.72,8.4,-0.05715,4e-05,7.2054]
[1777246611190,45.45,78333.72,8.4,-0.05715,4e-05,7.2054]
[1777246612095,45.45,78333.8,8.4,-0.05714,4e-05,7.20496]
[1777246612196,45.45,78335.87,8.4,-0.05706,4e-05,7.19678]
[1777246613048,45.45,78335.87,8.4,-0.05706,4e-05,7.19678]
[1777246613149,45.45,78337.17,8.4,-0.05701,4e-05,7.192]
[1777246618739,45.45,78349.88,8.4,-0.0565,4e-05,7.14215]
[1777246623774,45.44,78350.3,8.4,-0.05648,4e-05,7.14043]
[1777246628810,45.44,78339.97,8.4,-0.05689,4e-05,7.18038]
[1777246631687,45.44,78339.23,8.4,-0.05692,4e-05,7.18306]
[1777246631865,45.44,78339.23,8.4,-0.05692,4e-05,7.18306]
[1777246637874,45.44,78335.85,8.4,-0.05704,4e-05,7.19541]
[1777246642908,45.44,78336.45,8.4,-0.05701,4e-05,7.1925]
[1777246647943,45.44,78334.67,8.4,-0.05708,4e-05,7.19885]
[1777246652978,45.44,78339.84,8.4,-0.05684,4e-05,7.17455]
[1777246656565,45.44,78339.34,8.4,-0.05686,4e-05,7.17632]
[1777246656674,45.44,78339.47,8.4,-0.05685,4e-05,7.17573]
[1777246657309,45.44,78339.47,8.4,-0.05685,4e-05,7.17573]
[1777246657373,45.44,78339.64,8.4,-0.05685,4e-05,7.17497]
[1777246658323,45.44,78339.64,8.4,-0.05685,4e-05,7.17497]
[1777246658424,45.44,78339.68,8.4,-0.05685,4e-05,7.17511]
[1777246662440,45.44,78339.28,8.4,-0.05686,4e-05,7.17636]
[1777246662541,45.44,78338.92,8.4,-0.05687,4e-05,7.17765]
[1777246662872,45.44,78338.92,8.4,-0.05687,4e-05,7.17765]
[1777246663049,45.44,78338.04,8.4,-0.05691,4e-05,7.18135]
[1777246664152,45.44,78338.04,8.4,-0.05691,4e-05,7.18135]
[1777246664937,45.44,78336.69,8.4,-0.05696,4e-05,7.18648]
[1777246670097,45.43,78336.2,8.4,-0.05698,4e-05,7.18761]
[1777246675133,45.43,78335.64,8.4,-0.05699,4e-05,7.18915]
[1777246678154,45.43,78354.99,8.4,-0.05622,4e-05,7.11382]
[1777246682182,45.43,78376.21,8.4,-0.05538,4e-05,7.03216]
[1777246687217,45.43,78372.59,8.4,-0.05553,4e-05,7.04659]
[1777246692252,45.44,78377.24,8.4,-0.05535,4e-05,7.0293]
[1777246695892,45.44,78380.69,8.4,-0.05522,4e-05,7.01641]
[1777246696621,45.44,78380.69,8.4,-0.05522,4e-05,7.01641]
[1777246696485,45.44,78420.81,8.4,-0.05367,4e-05,6.8639]
[1777246696766,45.44,78420.81,8.4,-0.05367,4e-05,6.8639]
[1777246697166,45.44,78420.81,8.4,-0.05367,4e-05,6.8639]
[1777246697287,45.44,78455.8,8.4,-0.05236,4e-05,6.73284]
[1777246699648,45.45,78462.12,8.4,-0.05218,4e-05,6.71527]
[1777246700958,45.49,78454.83,8.4,-0.05257,4e-05,6.7549]
[1777246702263,45.49,78447.15,8.4,-0.05286,4e-05,6.78405]
[1777246707358,45.49,78438.41,8.4,-0.05322,4e-05,6.81972]
[1777246712393,45.5,78427.14,8.4,-0.05365,4e-05,6.86065]
[1777246715339,45.5,78428.22,8.4,-0.05361,4e-05,6.85734]
[1777246717776,45.5,78436.07,8.4,-0.05332,4e-05,6.82874]
[1777246720081,45.51,78435.64,8.4,-0.05335,4e-05,6.83108]
[1777246725484,45.51,78435.51,8.4,-0.05337,4e-05,6.83337]
[1777246728120,45.51,78435.36,8.4,-0.05338,4e-05,6.83446]
[1777246731374,45.51,78432.44,8.4,-0.0535,4e-05,6.84624]
[1777246732307,45.52,78432.66,8.4,-0.05349,4e-05,6.84566]
[1777246732632,45.52,78432.66,8.4,-0.05349,4e-05,6.84566]
[1777246741602,45.52,78429.4,8.4,-0.05365,4e-05,6.86153]
[1777246742581,45.52,78429.4,8.4,-0.05365,4e-05,6.86153]
[1777246746141,45.53,78427.82,8.4,-0.05372,4e-05,6.86862]
[1777246747553,45.53,78428.14,8.4,-0.05371,4e-05,6.86761]
[1777246750985,45.53,78425.0,8.4,-0.05384,4e-05,6.88055]
[1777246752254,45.53,78425.26,8.4,-0.05384,4e-05,6.87973]
[1777246753692,45.53,78446.07,8.4,-0.05305,4e-05,6.80191]
[1777246754696,45.53,78465.42,8.4,-0.05233,4e-05,6.72981]
[1777246759182,45.54,78464.27,8.4,-0.05239,4e-05,6.73616]
[1777246759980,45.54,78462.19,8.4,-0.05247,4e-05,6.74448]
[1777246762754,45.54,78478.01,8.4,-0.0519,4e-05,6.68688]
[1777246764393,45.54,78478.01,8.4,-0.0519,4e-05,6.68688]
[1777246764441,45.54,78485.18,8.4,-0.05164,4e-05,6.66081]
[1777246766180,45.55,78485.04,8.4,-0.05164,4e-05,6.66161]
[1777246766262,45.55,78488.62,8.4,-0.05151,4e-05,6.64865]
[1777246767068,45.55,78488.62,8.4,-0.05151,4e-05,6.64865]
[1777246767161,45.55,78494.7,8.4,-0.0513,4e-05,6.62676]
[1777246769457,45.55,78501.16,8.4,-0.05106,4e-05,6.60318]
[1777246769463,45.55,78501.16,8.4,-0.05106,4e-05,6.60318]
[1777246769499,45.55,78498.66,8.4,-0.05116,4e-05,6.61264]
[1777246771818,45.55,78485.1,8.4,-0.05165,4e-05,6.66096]
[1777246772825,45.55,78467.22,8.4,-0.05232,4e-05,6.72786]
[1777246777861,45.56,78459.74,8.4,-0.05262,4e-05,6.7578]
[1777246782896,45.57,78463.83,8.4,-0.05248,4e-05,6.74451]
[1777246787034,45.57,78463.87,8.4,-0.05249,4e-05,6.74554]
[1777246792966,45.58,78451.5,8.4,-0.05299,4e-05,6.79509]
[1777246797767,45.58,78452.1,8.4,-0.05298,4e-05,6.79424]
[1777246800022,45.59,78467.13,8.4,-0.05243,4e-05,6.73965]
[1777246801205,45.59,78467.13,8.4,-0.05243,4e-05,6.73965]
[1777246801306,45.59,78466.95,8.4,-0.05244,4e-05,6.74072]
[1777246803897,45.59,78467.3,8.4,-0.05243,4e-05,6.73974]
[1777246804048,45.59,78464.18,8.4,-0.05255,4e-05,6.75153]
[1777246806662,45.59,78463.46,8.4,-0.05258,4e-05,6.7546]
[1777246806691,45.59,78469.54,8.4,-0.05236,4e-05,6.73233]
[1777246809084,45.59,78483.47,8.4,-0.05185,4e-05,6.68148]
[1777246811530,45.59,78483.07,8.4,-0.05187,4e-05,6.6832]
[1777246811627,45.59,78481.56,8.4,-0.05192,4e-05,6.68904]
[1777246817139,45.6,78481.43,8.4,-0.05196,4e-05,6.6925]
[1777246821189,45.6,78478.21,8.4,-0.05209,4e-05,6.7059]
[1777246821224,45.61,78480.54,8.4,-0.05201,4e-05,6.69774]
[1777246821839,45.61,78480.54,8.4,-0.05201,4e-05,6.69774]
[1777246822531,45.61,78489.43,8.4,-0.05168,4e-05,6.66511]
[1777246823935,45.61,78485.97,8.4,-0.05182,4e-05,6.67846]
[1777246826699,45.61,78486.64,8.4,-0.0518,4e-05,6.67704]
[1777246826747,45.61,78490.58,8.4,-0.05166,4e-05,6.663]
[1777246829223,45.62,78504.11,8.4,-0.05118,4e-05,6.61437]
[1777246834214,45.62,78503.31,8.4,-0.0512,4e-05,6.61525]
[1777246834261,45.62,78498.05,8.4,-0.05139,4e-05,6.63498]
[1777246839320,45.63,78501.91,8.4,-0.05127,4e-05,6.62316]
[1777246845256,45.64,78500.96,8.4,-0.05134,4e-05,6.63004]
[1777246845710,45.64,78500.96,8.4,-0.05134,4e-05,6.63004]
[1777246846355,45.64,78479.7,8.4,-0.05214,4e-05,6.70971]
[1777246849357,45.64,78473.15,8.4,-0.05239,4e-05,6.7352]
[1777246852397,45.65,78485.87,8.4,-0.05194,4e-05,6.68977]
[1777246857433,45.65,78495.36,8.4,-0.05161,4e-05,6.65726]
[1777246862468,45.66,78485.68,8.4,-0.05199,4e-05,6.69556]
[1777246867504,45.67,78481.8,8.4,-0.05216,4e-05,6.71222]
[1777246872539,45.67,78472.23,8.4,-0.05254,4e-05,6.74986]
[1777246877574,45.68,78472.1,8.4,-0.05256,4e-05,6.75224]
[1777246882609,45.68,78471.94,8.4,-0.05259,4e-05,6.75474]
[1777246887644,45.69,78471.92,8.4,-0.05261,4e-05,6.75674]
[1777246892679,45.69,78472.53,8.4,-0.05258,4e-05,6.75283]
[1777246897713,45.7,78472.18,8.4,-0.05261,4e-05,6.75608]
[1777246902750,45.7,78472.25,8.4,-0.05262,4e-05,6.75778]
[1777246908792,45.71,78472.13,8.4,-0.05265,4e-05,6.76053]
[1777246913577,45.71,78483.6,8.4,-0.05224,4e-05,6.71947]
[1777246913830,45.71,78508.26,8.4,-0.05133,4e-05,6.62884]
[1777246914508,45.71,78508.26,8.4,-0.05133,4e-05,6.62884]
[1777246914529,45.71,78508.26,8.4,-0.05133,4e-05,6.62884]
[1777246914854,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246914991,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915002,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915087,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915221,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915354,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915521,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915734,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915879,45.71,78538.09,8.4,-0.05026,4e-05,6.52021]
[1777246915854,45.72,78591.45,8.4,-0.04837,3e-05,6.32825]
[1777246916539,45.72,78591.45,8.4,-0.04837,3e-05,6.32825]
[1777246916598,45.72,78591.45,8.4,-0.04837,3e-05,6.32825]
[1777246916853,45.74,78609.76,8.4,-0.04782,3e-05,6.27166]
[1777246919876,45.77,78623.04,8.4,-0.04748,3e-05,6.23784]
[1777246920472,45.77,78623.04,8.4,-0.04748,3e-05,6.23784]
[1777246920882,45.79,78613.83,8.4,-0.04785,3e-05,6.27564]
[1777246920924,45.79,78613.83,8.4,-0.04785,3e-05,6.27564]
[1777246921890,45.84,78600.22,8.4,-0.04849,3e-05,6.34173]
[1777246925026,45.89,78612.15,8.4,-0.04828,3e-05,6.32097]
[1777246925512,45.89,78612.15,8.4,-0.04828,3e-05,6.32097]
[1777246925889,45.89,78612.15,8.4,-0.04828,3e-05,6.32097]
[1777246925892,45.89,78612.15,8.4,-0.04828,3e-05,6.32097]
[1777246925918,45.89,78616.03,8.4,-0.04815,3e-05,6.3072]
[1777246926442,45.89,78616.03,8.4,-0.04815,3e-05,6.3072]
[1777246926925,45.9,78618.58,8.4,-0.04808,3e-05,6.29975]
[1777246927154,45.9,78618.58,8.4,-0.04808,3e-05,6.29975]
[1777246928221,45.9,78618.58,8.4,-0.04808,3e-05,6.29975]
[1777246928622,45.9,78615.14,8.4,-0.0482,3e-05,6.31277]
[1777246929032,45.9,78615.14,8.4,-0.0482,3e-05,6.31277]
[1777246929035,45.9,78612.12,8.4,-0.04831,3e-05,6.32388]
[1777246930579,45.9,78612.12,8.4,-0.04831,3e-05,6.32388]
[1777246933461,45.91,78607.19,8.4,-0.0485,3e-05,6.34372]
[1777246934570,45.91,78607.23,8.4,-0.04851,3e-05,6.34432]
[1777246937365,45.91,78591.38,8.4,-0.04909,4e-05,6.40302]
[1777246937369,45.92,78588.08,8.4,-0.04921,4e-05,6.41548]
[1777246939423,45.92,78591.84,8.4,-0.04908,4e-05,6.4023]
[1777246939524,45.92,78596.93,8.4,-0.0489,4e-05,6.38441]
[1777246945604,45.93,78595.64,8.4,-0.04898,4e-05,6.3924]
[1777246951095,45.94,78586.93,8.4,-0.0493,4e-05,6.42448]
[1777246956129,45.95,78574.51,8.4,-0.04977,4e-05,6.47198]
[1777246961165,45.95,78581.22,8.4,-0.04956,4e-05,6.45037]
[1777246964185,45.96,78598.51,8.4,-0.04897,4e-05,6.39016]
[1777246969225,45.97,78594.01,8.4,-0.04915,4e-05,6.40935]
[1777246972423,45.97,78589.51,8.4,-0.04932,4e-05,6.42666]
[1777246975556,45.97,78574.44,8.4,-0.04987,4e-05,6.48242]
[1777246981308,45.98,78566.83,8.4,-0.05017,4e-05,6.51287]
[1777246986343,45.99,78562.01,8.4,-0.05036,4e-05,6.53237]
[1777246991378,45.99,78555.94,8.4,-0.0506,4e-05,6.55648]
[1777246996413,46.0,78544.75,8.4,-0.05102,4e-05,6.59896]
[1777247001448,46.0,78547.68,8.4,-0.05093,4e-05,6.58985]
[1777247006483,46.01,78551.26,8.4,-0.05082,4e-05,6.57868]
[1777247011524,46.01,78550.74,8.4,-0.05083,4e-05,6.57884]
[1777247016553,46.02,78553.62,8.4,-0.05075,4e-05,6.5702]
[1777247021588,46.02,78554.52,8.4,-0.05073,4e-05,6.56887]
[1777247026623,46.03,78553.97,8.4,-0.05077,4e-05,6.57277]
[1777247028187,46.03,78554.33,8.4,-0.05076,4e-05,6.57184]
[1777247028190,46.03,78554.33,8.4,-0.05076,4e-05,6.57184]
[1777247028637,46.03,78554.06,8.4,-0.05078,4e-05,6.5732]
[1777247033672,46.04,78555.89,8.4,-0.05075,4e-05,6.57022]
[1777247038707,46.05,78565.97,8.4,-0.05042,4e-05,6.53732]
[1777247043743,46.06,78564.75,8.4,-0.0505,4e-05,6.54555]
[1777247048779,46.07,78564.71,8.4,-0.05054,4e-05,6.54946]
[1777247053813,46.08,78565.46,8.4,-0.05055,4e-05,6.55042]
[1777247058847,46.09,78563.7,8.4,-0.05064,4e-05,6.56041]
[1777247061156,46.09,78564.03,8.4,-0.05065,4e-05,6.56064]
[1777247062015,46.09,78564.03,8.4,-0.05065,4e-05,6.56064]
[1777247062877,46.1,78578.75,8.4,-0.05013,4e-05,6.50889]
[1777247066905,46.1,78591.24,8.4,-0.04972,4e-05,6.46709]
[1777247070911,46.11,78593.04,8.4,-0.04968,4e-05,6.46319]
[1777247072955,46.12,78615.14,8.4,-0.04891,3e-05,6.38343]
[1777247077988,46.13,78627.16,8.4,-0.04854,3e-05,6.34573]
[1777247082015,46.17,78613.33,8.4,-0.04915,3e-05,6.40844]
[1777247085894,46.18,78613.14,8.4,-0.04918,3e-05,6.41198]
[1777247091082,46.19,78615.7,8.4,-0.04915,3e-05,6.4085]
[1777247091312,46.19,78615.7,8.4,-0.04915,3e-05,6.4085]
[1777247091334,46.19,78615.7,8.4,-0.04915,3e-05,6.4085]
[1777247095181,46.2,78616.11,8.4,-0.04917,3e-05,6.4108]
[1777247095312,46.2,78616.11,8.4,-0.04917,3e-05,6.4108]
[1777247095364,46.2,78616.08,8.4,-0.04918,3e-05,6.41184]
[1777247101152,46.21,78625.07,8.4,-0.0489,3e-05,6.38315]
[1777247103166,46.22,78642.89,8.4,-0.04829,3e-05,6.32127]
[1777247108541,46.29,78645.13,8.4,-0.04846,3e-05,6.3398]
[1777247109208,46.29,78629.24,8.4,-0.04903,3e-05,6.39724]
[1777247114244,46.3,78642.35,8.4,-0.0486,3e-05,6.35353]
[1777247119279,46.31,78642.72,8.4,-0.04861,3e-05,6.35525]
[1777247124313,46.31,78642.76,8.4,-0.04864,3e-05,6.35809]
[1777247129349,46.32,78636.72,8.4,-0.04888,3e-05,6.38236]
[1777247134384,46.33,78634.64,8.4,-0.04895,3e-05,6.38889]
[1777247139419,46.34,78642.09,8.4,-0.04872,3e-05,6.36524]
[1777247144454,46.34,78643.09,8.4,-0.04871,3e-05,6.36449]
[1777247149488,46.35,78642.78,8.4,-0.04875,3e-05,6.36831]
[1777247154524,46.36,78643.06,8.4,-0.04876,3e-05,6.36998]
[1777247159559,46.37,78632.96,8.4,-0.04914,3e-05,6.40823]
[1777247164599,46.37,78629.76,8.4,-0.04927,3e-05,6.42184]
[1777247169636,46.38,78639.35,8.4,-0.04896,3e-05,6.39023]
[1777247174916,46.38,78641.8,8.4,-0.0489,3e-05,6.38358]
[1777247180712,46.39,78652.58,8.4,-0.04856,3e-05,6.34933]
[1777247185746,46.4,78652.26,8.4,-0.0486,3e-05,6.35316]
[1777247190772,46.41,78651.99,8.4,-0.04863,3e-05,6.35621]
[1777247195817,46.41,78647.27,8.4,-0.04879,3e-05,6.37232]
[1777247200852,46.42,78644.29,8.4,-0.04892,3e-05,6.38519]
[1777247205887,46.43,78644.59,8.4,-0.04893,3e-05,6.38638]
[1777247210922,46.43,78642.23,8.4,-0.04903,3e-05,6.39693]
[1777247215957,46.44,78642.07,8.4,-0.04906,3e-05,6.39962]
[1777247220992,46.44,78630.84,8.4,-0.04947,3e-05,6.44149]
[1777247226029,46.45,78626.86,8.4,-0.04962,4e-05,6.45729]
[1777247231064,46.45,78625.14,8.4,-0.0497,4e-05,6.46498]
[1777247236099,46.46,78622.2,8.4,-0.04982,4e-05,6.47697]
[1777247241136,46.46,78621.21,8.4,-0.04987,4e-05,6.48192]
[1777247242220,46.46,78621.21,8.4,-0.04987,4e-05,6.48192]
[1777247243150,46.46,78621.89,8.4,-0.04985,4e-05,6.48006]
[1777247246754,46.47,78617.18,8.4,-0.05003,4e-05,6.49893]
[1777247247178,46.47,78619.94,8.4,-0.04994,4e-05,6.48977]
[1777247250199,46.47,78634.77,8.4,-0.04943,3e-05,6.43787]
[1777247255235,46.48,78630.98,8.4,-0.04956,3e-05,6.44964]
[1777247258364,46.48,78630.44,8.4,-0.04959,3e-05,6.45294]
[1777247259264,46.48,78630.48,8.4,-0.0496,4e-05,6.45355]
[1777247264300,46.49,78632.83,8.4,-0.04955,3e-05,6.44889]
[1777247269335,46.5,78630.11,8.4,-0.04968,4e-05,6.46224]
[1777247275377,46.52,78623.5,8.4,-0.04995,4e-05,6.49009]
[1777247278982,46.52,78635.66,8.4,-0.04955,3e-05,6.44893]
[1777247279406,46.52,78635.55,8.4,-0.04955,3e-05,6.44967]
[1777247283435,46.53,78649.48,8.4,-0.04908,3e-05,6.40191]
[1777247288475,46.53,78652.84,8.4,-0.04899,3e-05,6.39215]
[1777247292503,46.54,78665.52,8.4,-0.04856,3e-05,6.34884]
[1777247295456,46.54,78676.55,8.4,-0.0482,3e-05,6.3117]
[1777247296057,46.54,78676.55,8.4,-0.0482,3e-05,6.3117]
[1777247296066,46.54,78668.63,8.4,-0.04848,3e-05,6.34001]
[1777247296587,46.54,78668.63,8.4,-0.04848,3e-05,6.34001]
[1777247297165,46.54,78668.61,8.4,-0.04849,3e-05,6.34102]
[1777247302575,46.55,78678.8,8.4,-0.04817,3e-05,6.30879]
[1777247308275,46.56,78674.63,8.4,-0.04834,3e-05,6.32582]
[1777247313659,46.57,78664.7,8.4,-0.04869,3e-05,6.36108]
[1777247319201,46.58,78671.59,8.4,-0.04847,3e-05,6.33907]
[1777247324742,46.59,78680.55,8.4,-0.04821,3e-05,6.31202]
[1777247328765,46.63,78693.15,8.4,-0.04793,3e-05,6.28345]
[1777247333802,46.67,78692.05,8.4,-0.04811,3e-05,6.30307]
[1777247339844,46.68,78693.08,8.4,-0.04812,3e-05,6.30352]
[1777247344881,46.69,78688.94,8.4,-0.04829,3e-05,6.3213]
[1777247347339,46.7,78688.32,8.4,-0.04832,3e-05,6.32412]
[1777247347408,46.7,78691.86,8.4,-0.0482,3e-05,6.31242]
[1777247348025,46.7,78691.86,8.4,-0.0482,3e-05,6.31242]
[1777247348194,46.7,78691.86,8.4,-0.0482,3e-05,6.31242]
[1777247348365,46.7,78691.86,8.4,-0.0482,3e-05,6.31242]
[1777247348477,46.7,78736.57,8.4,-0.04671,3e-05,6.15905]
[1777247349163,46.7,78736.57,8.4,-0.04671,3e-05,6.15905]
[1777247349442,46.7,78736.57,8.4,-0.04671,3e-05,6.15905]
[1777247349166,46.7,78758.51,8.4,-0.04599,3e-05,6.08408]
[1777247349878,46.7,78758.51,8.4,-0.04599,3e-05,6.08408]
[1777247350269,46.7,78749.07,8.4,-0.04631,3e-05,6.11696]
[1777247350926,46.73,78735.65,8.4,-0.04685,3e-05,6.17381]
[1777247355863,46.79,78732.66,8.4,-0.04715,3e-05,6.20538]
[1777247356039,46.79,78732.66,8.4,-0.04715,3e-05,6.20538]
[1777247362004,46.89,78734.86,8.4,-0.04741,3e-05,6.232]
[1777247367480,46.96,78732.87,8.4,-0.04771,3e-05,6.26442]
[1777247367498,46.99,78756.09,8.4,-0.04707,3e-05,6.19823]
[1777247368399,46.99,78756.09,8.4,-0.04707,3e-05,6.19823]
[1777247368472,47.02,78774.37,8.4,-0.04654,3e-05,6.1441]
[1777247369003,47.02,78774.37,8.4,-0.04654,3e-05,6.1441]
[1777247369399,47.02,78796.78,8.4,-0.04581,3e-05,6.0682]
[1777247370224,47.02,78824.8,8.4,-0.04492,3e-05,5.9748]
[1777247371007,47.02,78824.8,8.4,-0.04492,3e-05,5.9748]
[1777247371213,47.02,78824.8,8.4,-0.04492,3e-05,5.9748]
[1777247371261,47.02,78824.8,8.4,-0.04492,3e-05,5.9748]
[1777247371353,47.02,78839.57,8.4,-0.04443,3e-05,5.92304]
[1777247372130,47.02,78839.57,8.4,-0.04443,3e-05,5.92304]
[1777247372197,47.02,78839.57,8.4,-0.04443,3e-05,5.92304]
[1777247372219,47.02,78839.57,8.4,-0.04443,3e-05,5.92304]
[1777247372351,47.02,78839.57,8.4,-0.04443,3e-05,5.92304]
[1777247372494,47.02,78880.71,8.4,-0.04316,3e-05,5.78876]
[1777247373182,47.02,78880.71,8.4,-0.04316,3e-05,5.78876]
[1777247373357,47.02,78880.71,8.4,-0.04316,3e-05,5.78876]
[1777247373487,47.05,78905.56,8.4,-0.04247,3e-05,5.71569]
[1777247374534,47.05,78905.56,8.4,-0.04247,3e-05,5.71569]
[1777247375211,47.05,78900.89,8.4,-0.04261,3e-05,5.73084]
[1777247375238,47.06,78871.39,8.4,-0.04358,3e-05,5.834]
[1777247376123,47.07,78856.81,8.4,-0.04404,3e-05,5.88252]
[1777247376579,47.07,78856.81,8.4,-0.04404,3e-05,5.88252]
[1777247376919,47.07,78856.81,8.4,-0.04404,3e-05,5.88252]
[1777247377130,47.07,78843.15,8.4,-0.04448,3e-05,5.92817]
[1777247377932,47.07,78843.15,8.4,-0.04448,3e-05,5.92817]
[1777247378851,47.07,78843.42,8.4,-0.04447,3e-05,5.92764]
[1777247380725,47.07,78837.52,8.4,-0.04467,3e-05,5.94794]
[1777247381166,47.07,78850.8,8.4,-0.04425,3e-05,5.90421]
[1777247382173,47.07,78873.08,8.4,-0.04356,3e-05,5.83118]
[1777247382931,47.07,78873.08,8.4,-0.04356,3e-05,5.83118]
[1777247383197,47.07,78873.08,8.4,-0.04356,3e-05,5.83118]
[1777247383503,47.07,78873.08,8.4,-0.04356,3e-05,5.83118]
[1777247383767,47.08,78881.12,8.4,-0.04332,3e-05,5.80589]
[1777247384187,47.08,78900.43,8.4,-0.04272,3e-05,5.74294]
[1777247384791,47.08,78900.43,8.4,-0.04272,3e-05,5.74294]
[1777247385845,47.08,78901.03,8.4,-0.04271,3e-05,5.74165]
[1777247386357,47.08,78901.03,8.4,-0.04271,3e-05,5.74165]
[1777247386456,47.08,78883.58,8.4,-0.04326,3e-05,5.79975]
[1777247386922,47.08,78883.58,8.4,-0.04326,3e-05,5.79975]
[1777247387324,47.08,78870.34,8.4,-0.04367,3e-05,5.84315]
[1777247388216,47.08,78855.96,8.4,-0.04412,3e-05,5.89102]
[1777247389822,47.08,78850.57,8.4,-0.0443,3e-05,5.90926]
[1777247389943,47.08,78850.57,8.4,-0.0443,3e-05,5.90926]
[1777247389944,47.08,78850.57,8.4,-0.0443,3e-05,5.90926]
[1777247390495,47.08,78850.57,8.4,-0.0443,3e-05,5.90926]
[1777247390354,47.08,78825.41,8.4,-0.0451,3e-05,5.99332]
[1777247390626,47.08,78825.41,8.4,-0.0451,3e-05,5.99332]
[1777247390900,47.08,78825.41,8.4,-0.0451,3e-05,5.99332]
[1777247391279,47.08,78825.41,8.4,-0.0451,3e-05,5.99332]
[1777247391437,47.11,78772.34,8.4,-0.0469,3e-05,6.18087]
[1777247392463,47.11,78759.1,8.4,-0.04734,3e-05,6.22651]
[1777247396278,47.11,78777.38,8.4,-0.04675,3e-05,6.1656]
[1777247397170,47.11,78777.38,8.4,-0.04675,3e-05,6.1656]
[1777247400174,47.12,78780.33,8.4,-0.04667,3e-05,6.15688]
[1777247405344,47.12,78778.01,8.4,-0.04677,3e-05,6.16748]
[1777247410379,47.13,78775.19,8.4,-0.04688,3e-05,6.17922]
[1777247413400,47.13,78756.78,8.4,-0.04751,3e-05,6.24333]
[1777247413596,47.13,78756.78,8.4,-0.04751,3e-05,6.24333]
[1777247416816,47.14,78751.38,8.4,-0.04769,3e-05,6.26276]
[1777247422463,47.14,78762.62,8.4,-0.04734,3e-05,6.22602]
[1777247427498,47.15,78760.19,8.4,-0.04744,3e-05,6.23627]
[1777247432533,47.15,78752.96,8.4,-0.04767,3e-05,6.25919]
[1777247436561,47.15,78735.26,8.4,-0.04827,3e-05,6.32111]
[1777247438574,47.15,78718.97,8.4,-0.04883,3e-05,6.37782]
[1777247440589,47.16,78703.43,8.4,-0.04936,3e-05,6.43206]
[1777247440626,47.16,78703.43,8.4,-0.04936,3e-05,6.43206]
[1777247446631,47.15,78699.33,8.4,-0.0495,3e-05,6.44614]
[1777247451666,47.15,78708.45,8.4,-0.04918,3e-05,6.41421]
[1777247456701,47.15,78722.04,8.4,-0.04872,3e-05,6.3671]
[1777247461737,47.16,78726.41,8.4,-0.04858,3e-05,6.35242]
[1777247463727,47.16,78725.77,8.4,-0.0486,3e-05,6.35463]
[1777247465579,47.16,78725.65,8.4,-0.0486,3e-05,6.35527]
[1777247467627,47.16,78741.53,8.4,-0.04807,3e-05,6.30067]
[1777247468786,47.16,78725.42,8.4,-0.04862,3e-05,6.35687]
[1777247471753,47.16,78737.58,8.4,-0.04821,3e-05,6.31505]
[1777247471777,47.16,78737.58,8.4,-0.04821,3e-05,6.31505]
[1777247476844,47.16,78748.1,8.4,-0.04787,3e-05,6.28005]
[1777247481878,47.17,78752.9,8.4,-0.04772,3e-05,6.2647]
[1777247486914,47.17,78764.85,8.4,-0.04733,3e-05,6.22498]
[1777247491950,47.17,78768.95,8.4,-0.04719,3e-05,6.20924]
[1777247496985,47.18,78773.39,8.4,-0.04706,3e-05,6.19593]
[1777247497992,47.18,78760.77,8.4,-0.04748,3e-05,6.23941]
[1777247501259,47.18,78751.15,8.4,-0.04781,3e-05,6.27296]
[1777247504386,47.18,78757.78,8.4,-0.04759,3e-05,6.25094]
[1777247510078,47.19,78759.94,8.4,-0.04754,3e-05,6.24546]
[1777247515113,47.19,78765.46,8.4,-0.04737,3e-05,6.22803]
[1777247520247,47.2,78759.15,8.4,-0.04759,3e-05,6.25074]
[1777247523170,47.2,78773.13,8.4,-0.04714,3e-05,6.20404]
[1777247527198,47.2,78796.16,8.4,-0.0464,3e-05,6.12734]
[1777247529021,47.2,78799.84,8.4,-0.04628,3e-05,6.11536]
[1777247533161,47.21,78811.61,8.4,-0.04591,3e-05,6.0771]
[1777247538275,47.22,78796.55,8.4,-0.04643,3e-05,6.13078]
[1777247543311,47.22,78779.45,8.4,-0.04701,3e-05,6.19096]
[1777247548346,47.23,78768.7,8.4,-0.04738,3e-05,6.22929]
[1777247553380,47.23,78775.78,8.4,-0.04714,3e-05,6.20331]
[1777247558419,47.24,78775.94,8.4,-0.04715,3e-05,6.20454]
[1777247563453,47.24,78769.08,8.4,-0.04739,3e-05,6.2297]
[1777247568489,47.25,78770.33,8.4,-0.04737,3e-05,6.22696]
[1777247573525,47.25,78769.57,8.4,-0.04741,3e-05,6.23115]
[1777247578560,47.25,78766.82,8.4,-0.04751,3e-05,6.2421]
[1777247583595,47.26,78764.57,8.4,-0.0476,3e-05,6.25119]
[1777247588630,47.26,78754.94,8.4,-0.04793,3e-05,6.28549]
[1777247591201,47.26,78743.23,8.4,-0.04833,3e-05,6.32623]
[1777247591666,47.26,78730.19,8.4,-0.04877,3e-05,6.37147]
[1777247596692,47.27,78731.27,8.4,-0.04874,3e-05,6.36817]
[1777247601729,47.27,78739.22,8.4,-0.04848,3e-05,6.34104]
[1777247606765,47.27,78730.8,8.4,-0.04877,3e-05,6.37055]
[1777247611800,47.27,78720.9,8.4,-0.04908,3e-05,6.4015]
[1777247616835,47.27,78710.11,8.4,-0.04945,3e-05,6.43891]
[1777247621870,47.27,78714.56,8.4,-0.04929,3e-05,6.42315]
[1777247626904,47.27,78697.86,8.4,-0.04986,3e-05,6.48121]
[1777247631941,47.26,78696.7,8.4,-0.0499,3e-05,6.48467]
[1777247636976,47.26,78695.83,8.4,-0.04992,3e-05,6.48707]
[1777247642012,47.26,78699.54,8.4,-0.04979,3e-05,6.47354]
[1777247644026,47.26,78713.14,8.4,-0.04932,3e-05,6.42587]
[1777247649064,47.26,78731.34,8.4,-0.0487,3e-05,6.3627]
[1777247654099,47.26,78727.34,8.4,-0.04884,3e-05,6.37701]
[1777247659134,47.26,78720.3,8.4,-0.04908,3e-05,6.40159]
[1777247664173,47.26,78717.7,8.4,-0.04917,3e-05,6.41069]
[1777247669207,47.26,78714.22,8.4,-0.04929,3e-05,6.42277]
[1777247674243,47.26,78714.48,8.4,-0.04925,3e-05,6.4183]
[1777247679278,47.26,78715.56,8.4,-0.04922,3e-05,6.41449]
[1777247685320,47.26,78714.83,8.4,-0.04924,3e-05,6.41699]
[1777247689348,47.26,78702.05,8.4,-0.04968,3e-05,6.4615]
[1777247691964,47.26,78694.17,8.4,-0.04995,3e-05,6.48876]
[1777247692369,47.26,78680.33,8.4,-0.05043,3e-05,6.53739]
[1777247693582,47.26,78680.33,8.4,-0.05043,3e-05,6.53739]
[1777247693649,47.26,78672.28,8.4,-0.05071,4e-05,6.56598]
[1777247694860,47.26,78672.28,8.4,-0.05071,4e-05,6.56598]
[1777247695390,47.26,78676.5,8.4,-0.05056,3e-05,6.55058]
[1777247696319,47.26,78676.5,8.4,-0.05056,3e-05,6.55058]
[1777247696397,47.26,78677.48,8.4,-0.05053,3e-05,6.54731]
[1777247701433,47.26,78679.02,8.4,-0.05046,3e-05,6.54085]
[1777247706468,47.25,78681.7,8.4,-0.05036,3e-05,6.53045]
[1777247711503,47.25,78680.43,8.4,-0.0504,3e-05,6.53398]
[1777247715386,47.25,78679.65,8.4,-0.05042,3e-05,6.53612]
[1777247716080,47.25,78675.33,8.4,-0.05057,3e-05,6.55115]
[1777247716256,47.25,78675.33,8.4,-0.05057,3e-05,6.55115]
[1777247716538,47.25,78672.06,8.4,-0.05068,4e-05,6.56245]
[1777247721573,47.25,78673.21,8.4,-0.05065,4e-05,6.55915]
[1777247723637,47.25,78672.82,8.4,-0.05066,4e-05,6.56068]
[1777247723658,47.25,78672.27,8.4,-0.05068,4e-05,6.56277]
[1777247725690,47.25,78671.71,8.4,-0.0507,4e-05,6.56469]
[1777247725791,47.25,78671.55,8.4,-0.05071,4e-05,6.56515]
[1777247731647,47.25,78662.57,8.4,-0.051,4e-05,6.59388]
[1777247736680,47.25,78652.67,8.4,-0.05136,4e-05,6.62947]
[1777247741714,47.26,78655.25,8.4,-0.05127,4e-05,6.62064]
[1777247746750,47.26,78654.38,8.4,-0.0513,4e-05,6.62411]
[1777247749930,47.26,78653.29,8.4,-0.05134,4e-05,6.62814]
[1777247750464,47.26,78660.03,8.4,-0.05111,4e-05,6.6043]
[1777247750778,47.26,78666.33,8.4,-0.05088,4e-05,6.58207]
[1777247756820,47.25,78670.31,8.4,-0.05073,4e-05,6.56656]
[1777247761855,47.25,78668.99,8.4,-0.05076,4e-05,6.56983]
[1777247765149,47.25,78667.71,8.4,-0.0508,4e-05,6.57365]
[1777247765882,47.25,78655.18,8.4,-0.05124,4e-05,6.6182]
[1777247766147,47.25,78655.18,8.4,-0.05124,4e-05,6.6182]
[1777247767285,47.25,78648.52,8.4,-0.05148,4e-05,6.64195]
[1777247767429,47.25,78648.52,8.4,-0.05148,4e-05,6.64195]
[1777247767897,47.25,78665.54,8.4,-0.05088,4e-05,6.5816]
[1777247768395,47.25,78665.54,8.4,-0.05088,4e-05,6.5816]
[1777247768904,47.25,78668.43,8.4,-0.05078,4e-05,6.57113]
[1777247773939,47.24,78668.37,8.4,-0.05077,4e-05,6.57014]
[1777247778974,47.24,78669.22,8.4,-0.05073,4e-05,6.56594]
[1777247781211,47.24,78669.2,8.4,-0.05072,4e-05,6.56554]
[1777247781434,47.24,78669.2,8.4,-0.05072,4e-05,6.56554]
[1777247781995,47.24,78691.36,8.4,-0.04995,3e-05,6.48731]
[1777247783454,47.24,78691.36,8.4,-0.04995,3e-05,6.48731]
[1777247785500,47.24,78691.86,8.4,-0.04993,3e-05,6.48533]
[1777247789632,47.24,78690.23,8.4,-0.04998,3e-05,6.49059]
[1777247794873,47.23,78675.3,8.4,-0.05047,3e-05,6.53869]
[1777247799968,47.23,78669.36,8.4,-0.05066,4e-05,6.55849]
[1777247800123,47.23,78678.95,8.4,-0.05032,3e-05,6.52422]
[1777247805158,47.23,78678.86,8.4,-0.05034,3e-05,6.52559]
[1777247809327,47.24,78678.47,8.4,-0.05036,3e-05,6.52758]
[1777247815227,47.24,78670.04,8.4,-0.05066,4e-05,6.55855]
[1777247818320,47.24,78668.73,8.4,-0.05071,4e-05,6.56348]
[1777247822952,47.24,78669.74,8.4,-0.05068,4e-05,6.56044]
[1777247825181,47.24,78666.42,8.4,-0.0508,4e-05,6.57266]
[1777247830334,47.24,78667.83,8.4,-0.05076,4e-05,6.56849]
[1777247835378,47.25,78668.3,8.4,-0.05075,4e-05,6.56751]
[1777247839635,47.25,78667.11,8.4,-0.0508,4e-05,6.57213]
[1777247841170,47.25,78665.19,8.4,-0.05087,4e-05,6.57917]
[1777247841375,47.25,78665.19,8.4,-0.05087,4e-05,6.57917]
[1777247842846,47.25,78665.05,8.4,-0.05087,4e-05,6.57979]
[1777247843215,47.25,78662.41,8.4,-0.05097,4e-05,6.58937]
[1777247844003,47.25,78662.41,8.4,-0.05097,4e-05,6.58937]
[1777247844443,47.25,78649.14,8.4,-0.05144,4e-05,6.63653]
[1777247846614,47.25,78646.84,8.4,-0.05152,4e-05,6.64475]
[1777247850240,47.25,78642.61,8.4,-0.05167,4e-05,6.65989]
[1777247855519,47.25,78642.57,8.4,-0.05165,4e-05,6.65657]
[1777247856852,47.25,78642.57,8.4,-0.05165,4e-05,6.65657]
[1777247862200,47.25,78642.21,8.4,-0.05166,4e-05,6.65813]
[1777247866331,47.25,78641.25,8.4,-0.0517,4e-05,6.66175]
[1777247871583,47.25,78643.94,8.4,-0.05161,4e-05,6.65244]
[1777247876666,47.25,78648.99,8.4,-0.05143,4e-05,6.63492]
[1777247880794,47.25,78647.9,8.4,-0.05147,4e-05,6.6391]
[1777247880895,47.25,78648.87,8.4,-0.05144,4e-05,6.63574]
[1777247883426,47.25,78648.18,8.4,-0.05146,4e-05,6.63759]
[1777247883715,47.25,78648.15,8.4,-0.05146,4e-05,6.6374]
[1777247885080,47.25,78648.15,8.4,-0.05146,4e-05,6.6374]
[1777247885882,47.25,78647.6,8.4,-0.05148,4e-05,6.63946]
[1777247886669,47.25,78647.82,8.4,-0.05147,4e-05,6.63877]
[1777247886736,47.25,78648.09,8.4,-0.05146,4e-05,6.6375]
[1777247888383,47.25,78647.94,8.4,-0.05146,4e-05,6.63773]
[1777247888750,47.25,78646.87,8.4,-0.05149,4e-05,6.64123]
[1777247890054,47.25,78646.87,8.4,-0.05149,4e-05,6.64123]
[1777247890764,47.25,78647.44,8.4,-0.05148,4e-05,6.63939]
[1777247895799,47.25,78646.76,8.4,-0.05149,4e-05,6.64025]
[1777247900834,47.24,78646.76,8.4,-0.05147,4e-05,6.63871]
[1777247903665,47.24,78646.94,8.4,-0.05146,4e-05,6.63776]
[1777247903854,47.24,78646.64,8.4,-0.05147,4e-05,6.63821]
[1777247908890,47.24,78646.9,8.4,-0.05146,4e-05,6.63778]
[1777247909691,47.24,78646.9,8.4,-0.05146,4e-05,6.63778]
[1777247909897,47.24,78647.07,8.4,-0.05146,4e-05,6.63727]
[1777247913414,47.24,78644.34,8.4,-0.05152,4e-05,6.64254]
[1777247918960,47.23,78649.47,8.4,-0.05132,4e-05,6.62254]
[1777247919642,47.23,78649.47,8.4,-0.05132,4e-05,6.62254]
[1777247925006,47.23,78649.5,8.4,-0.0513,4e-05,6.62057]
[1777247927627,47.23,78649.11,8.4,-0.05131,4e-05,6.62144]
[1777247934065,47.22,78661.64,8.4,-0.05085,4e-05,6.5755]
[1777247939099,47.22,78661.8,8.4,-0.05084,4e-05,6.57395]
[1777247944135,47.22,78651.6,8.4,-0.05119,4e-05,6.6091]
[1777247945250,47.22,78648.59,8.4,-0.05129,4e-05,6.61954]
[1777247952813,47.21,78643.06,8.4,-0.05147,4e-05,6.63745]
[1777247956826,47.21,78642.6,8.4,-0.05148,4e-05,6.63787]
[1777247962261,47.2,78650.22,8.4,-0.05119,4e-05,6.60879]
[1777247967297,47.2,78645.9,8.4,-0.05133,4e-05,6.62277]
[1777247972331,47.2,78646.23,8.4,-0.05127,4e-05,6.61663]
[1777247977365,47.19,78649.73,8.4,-0.05114,4e-05,6.60288]
[1777247982400,47.19,78658.9,8.4,-0.0508,4e-05,6.56928]
[1777247987522,47.19,78658.73,8.4,-0.0508,4e-05,6.56912]
[1777247993478,47.18,78660.17,8.4,-0.05074,4e-05,6.56268]
[1777247998513,47.18,78668.14,8.4,-0.05045,4e-05,6.5337]
[1777248000920,47.18,78670.56,8.4,-0.05037,3e-05,6.52502]
[1777248003695,47.18,78674.62,8.4,-0.05022,3e-05,6.51038]
[1777248004379,47.18,78674.66,8.4,-0.05022,3e-05,6.51013]
[1777248009591,47.18,78674.3,8.4,-0.05022,3e-05,6.51062]
[1777248013620,47.18,78688.28,8.4,-0.04973,3e-05,6.46107]
[1777248015863,47.18,78688.68,8.4,-0.04972,3e-05,6.45961]
[1777248018865,47.18,78703.16,8.4,-0.04922,3e-05,6.40884]
[1777248024701,47.18,78706.26,8.4,-0.04911,3e-05,6.39825]
[1777248026201,47.18,78706.26,8.4,-0.04911,3e-05,6.39825]
[1777248030294,47.18,78698.54,8.4,-0.04938,3e-05,6.42522]
[1777248031266,47.18,78704.42,8.4,-0.04918,3e-05,6.40471]
[1777248031529,47.18,78704.42,8.4,-0.04918,3e-05,6.40471]
[1777248031753,47.18,78716.53,8.4,-0.04874,3e-05,6.35914]
[1777248033417,47.18,78717.7,8.4,-0.0487,3e-05,6.35519]
[1777248036790,47.18,78719.3,8.4,-0.04865,3e-05,6.35]
[1777248037357,47.18,78719.89,8.4,-0.04863,3e-05,6.34809]
[1777248039526,47.18,78728.79,8.4,-0.04833,3e-05,6.3176]
[1777248041679,47.18,78735.32,8.4,-0.04812,3e-05,6.29547]
[1777248041823,47.18,78749.49,8.4,-0.04764,3e-05,6.24697]
[1777248046938,47.18,78761.98,8.4,-0.04724,3e-05,6.20554]
[1777248047867,47.19,78784.0,8.4,-0.04652,3e-05,6.13141]
[1777248052902,47.19,78783.33,8.4,-0.04656,3e-05,6.13607]
[1777248057937,47.2,78788.99,8.4,-0.0464,3e-05,6.11934]
[1777248061965,47.21,78801.72,8.4,-0.04601,3e-05,6.07852]
[1777248063979,47.21,78786.75,8.4,-0.04651,3e-05,6.13018]
[1777248069018,47.22,78786.72,8.4,-0.04653,3e-05,6.13263]
[1777248074054,47.22,78781.4,8.4,-0.04673,3e-05,6.15316]
[1777248076632,47.22,78777.32,8.4,-0.04687,3e-05,6.16795]
[1777248077763,47.23,78772.61,8.4,-0.04703,3e-05,6.18443]
[1777248080898,47.23,78788.89,8.4,-0.04651,3e-05,6.13052]
[1777248088152,47.24,78799.49,8.4,-0.0462,3e-05,6.09891]
[1777248090496,47.24,78795.22,8.4,-0.04635,3e-05,6.11441]
[1777248093191,47.25,78785.84,8.4,-0.04664,3e-05,6.14378]
[1777248095236,47.25,78795.74,8.4,-0.04633,3e-05,6.11129]
[1777248100239,47.26,78778.28,8.4,-0.04693,3e-05,6.17381]
[1777248105274,47.27,78777.99,8.4,-0.04697,3e-05,6.17703]
[1777248110309,47.27,78780.26,8.4,-0.04691,3e-05,6.17162]
[1777248111821,47.27,78780.39,8.4,-0.04691,3e-05,6.17165]
[1777248117358,47.28,78783.35,8.4,-0.04684,3e-05,6.16448]
[1777248121254,47.28,78782.94,8.4,-0.04687,3e-05,6.16685]
[1777248126421,47.29,78780.22,8.4,-0.04698,3e-05,6.17923]
[1777248131456,47.3,78777.54,8.4,-0.0471,3e-05,6.19069]
[1777248136491,47.31,78782.41,8.4,-0.04696,3e-05,6.17646]
[1777248141525,47.31,78774.48,8.4,-0.04724,3e-05,6.20572]
[1777248146561,47.32,78775.76,8.4,-0.04722,3e-05,6.2035]
[1777248151850,47.32,78778.15,8.4,-0.04716,3e-05,6.19709]
[1777248154523,47.33,78791.09,8.4,-0.04672,3e-05,6.15112]
[1777248160191,47.33,78801.6,8.4,-0.0464,3e-05,6.11831]
[1777248165697,47.35,78803.78,8.4,-0.04637,3e-05,6.1148]
[1777248168710,47.35,78806.41,8.4,-0.04629,3e-05,6.10706]
[1777248168818,47.35,78806.41,8.4,-0.04629,3e-05,6.10706]
[1777248169093,47.35,78806.41,8.4,-0.04629,3e-05,6.10706]
[1777248169139,47.35,78806.41,8.4,-0.04629,3e-05,6.10706]
[1777248169349,47.35,78806.41,8.4,-0.04629,3e-05,6.10706]
[1777248169356,47.35,78818.84,8.4,-0.04589,3e-05,6.06587]
[1777248169649,47.35,78818.84,8.4,-0.04589,3e-05,6.06587]
[1777248169867,47.35,78818.84,8.4,-0.04589,3e-05,6.06587]
[1777248169902,47.35,78818.84,8.4,-0.04589,3e-05,6.06587]
[1777248170118,47.35,78818.84,8.4,-0.04589,3e-05,6.06587]
[1777248170334,47.35,78873.46,8.4,-0.04416,3e-05,5.88513]
[1777248170574,47.35,78873.46,8.4,-0.04416,3e-05,5.88513]
[1777248171164,47.35,78873.46,8.4,-0.04416,3e-05,5.88513]
[1777248171228,47.35,78873.46,8.4,-0.04416,3e-05,5.88513]
[1777248172016,47.35,78883.72,8.4,-0.04385,3e-05,5.85191]
[1777248172912,47.36,78880.68,8.4,-0.04395,3e-05,5.86281]
[1777248173238,47.36,78880.68,8.4,-0.04395,3e-05,5.86281]
[1777248174698,47.36,78875.55,8.4,-0.04411,3e-05,5.88007]
[1777248174820,47.36,78875.55,8.4,-0.04411,3e-05,5.88007]
[1777248176596,47.36,78891.47,8.4,-0.04363,3e-05,5.82883]
[1777248177961,47.36,78887.05,8.4,-0.04377,3e-05,5.84377]
[1777248178330,47.36,78887.05,8.4,-0.04377,3e-05,5.84377]
[1777248178383,47.36,78873.5,8.4,-0.0442,3e-05,5.88906]
[1777248178493,47.36,78873.5,8.4,-0.0442,3e-05,5.88906]
[1777248178508,47.36,78873.5,8.4,-0.0442,3e-05,5.88906]
[1777248178795,47.36,78848.3,8.4,-0.04499,3e-05,5.97227]
[1777248181961,47.37,78835.96,8.4,-0.0454,3e-05,6.01471]
[1777248182660,47.37,78835.52,8.4,-0.04542,3e-05,6.01685]
[1777248182823,47.37,78835.46,8.4,-0.04543,3e-05,6.01772]
[1777248184149,47.37,78835.46,8.4,-0.04543,3e-05,6.01772]
[1777248184167,47.37,78845.16,8.4,-0.04512,3e-05,5.98561]
[1777248184447,47.37,78845.16,8.4,-0.04512,3e-05,5.98561]
[1777248184837,47.37,78843.85,8.4,-0.04517,3e-05,5.99068]
[1777248185690,47.37,78843.85,8.4,-0.04517,3e-05,5.99068]
[1777248185844,47.37,78857.7,8.4,-0.04473,3e-05,5.94499]
[1777248186526,47.37,78857.7,8.4,-0.04473,3e-05,5.94499]
[1777248191887,47.38,78872.57,8.4,-0.04428,3e-05,5.8979]
[1777248196922,47.38,78872.16,8.4,-0.04431,3e-05,5.9009]
[1777248201957,47.39,78873.52,8.4,-0.04428,3e-05,5.8982]
[1777248203773,47.39,78873.95,8.4,-0.04427,3e-05,5.89714]
[1777248209006,47.4,78859.71,8.4,-0.04474,3e-05,5.94589]
[1777248214052,47.4,78873.08,8.4,-0.04431,3e-05,5.89995]
[1777248216069,47.4,78853.95,8.4,-0.04492,3e-05,5.9637]
[1777248221104,47.4,78855.85,8.4,-0.04487,3e-05,5.95857]
[1777248226139,47.41,78872.15,8.4,-0.04437,3e-05,5.90609]
[1777248231175,47.41,78868.83,8.4,-0.04449,3e-05,5.9186]
[1777248236210,47.42,78868.8,8.4,-0.0445,3e-05,5.92015]
[1777248241244,47.42,78859.95,8.4,-0.04479,3e-05,5.95081]
[1777248246280,47.42,78855.4,8.4,-0.04495,3e-05,5.96705]
[1777248251315,47.43,78856.86,8.4,-0.04491,3e-05,5.96332]
[1777248256350,47.43,78851.8,8.4,-0.04508,3e-05,5.98114]
[1777248261386,47.43,78837.62,8.4,-0.04554,3e-05,6.02925]
[1777248264056,47.43,78830.17,8.4,-0.04579,3e-05,6.0545]
[1777248264406,47.44,78828.47,8.4,-0.04585,3e-05,6.06076]
[1777248269441,47.44,78825.63,8.4,-0.04596,3e-05,6.07302]
[1777248271055,47.45,78822.96,8.4,-0.04606,3e-05,6.0825]
[1777248271455,47.45,78824.65,8.4,-0.04598,3e-05,6.07346]
[1777248276490,47.45,78824.22,8.4,-0.04599,3e-05,6.07515]
[1777248280107,47.45,78813.62,8.4,-0.04634,3e-05,6.11082]
[1777248280518,47.45,78809.09,8.4,-0.04649,3e-05,6.12654]
[1777248285553,47.45,78818.49,8.4,-0.04621,3e-05,6.09724]
[1777248288328,47.46,78819.28,8.4,-0.04619,3e-05,6.0951]
[1777248288429,47.46,78819.9,8.4,-0.04618,3e-05,6.09406]
[1777248293610,47.46,78820.35,8.4,-0.04616,3e-05,6.09274]
[1777248298645,47.46,78819.76,8.4,-0.04618,3e-05,6.09493]
[1777248300368,47.46,78819.76,8.4,-0.04618,3e-05,6.09493]
[1777248300470,47.46,78822.79,8.4,-0.04609,3e-05,6.08482]
[1777248302287,47.46,78823.32,8.4,-0.04607,3e-05,6.08311]
[1777248302370,47.46,78823.55,8.4,-0.04607,3e-05,6.0829]
[1777248306874,47.46,78843.49,8.4,-0.04543,3e-05,6.01679]
[1777248312743,47.47,78854.61,8.4,-0.04509,3e-05,5.98117]
[1777248317778,47.47,78855.38,8.4,-0.04508,3e-05,5.97975]
[1777248322813,47.47,78856.32,8.4,-0.04506,3e-05,5.97773]
[1777248327849,47.48,78848.23,8.4,-0.04532,3e-05,6.00557]
[1777248332884,47.48,78849.31,8.4,-0.04527,3e-05,5.99949]
[1777248338926,47.48,78846.59,8.4,-0.04537,3e-05,6.00963]
[1777248340940,47.48,78833.56,8.4,-0.04579,3e-05,6.05334]
[1777248342886,47.48,78830.87,8.4,-0.04588,3e-05,6.06242]
[1777248343257,47.48,78830.87,8.4,-0.04588,3e-05,6.06242]
[1777248347465,47.48,78829.57,8.4,-0.04592,3e-05,6.06709]
[1777248347569,47.48,78829.05,8.4,-0.04594,3e-05,6.06899]
[1777248350229,47.49,78822.62,8.4,-0.04615,3e-05,6.09107]
[1777248350318,47.49,78821.57,8.4,-0.04619,3e-05,6.09514]
[1777248351298,47.49,78821.57,8.4,-0.04619,3e-05,6.09514]
[1777248351311,47.49,78821.04,8.4,-0.04621,3e-05,6.09695]
[1777248351934,47.49,78821.04,8.4,-0.04621,3e-05,6.09695]
[1777248352636,47.49,78819.18,8.4,-0.04628,3e-05,6.10373]
[1777248353557,47.49,78819.18,8.4,-0.04628,3e-05,6.10373]
[1777248357506,47.49,78811.37,8.4,-0.04655,3e-05,6.13197]
[1777248362830,47.5,78807.13,8.4,-0.04671,3e-05,6.149]
[1777248363094,47.5,78813.12,8.4,-0.04652,3e-05,6.12927]
[1777248368129,47.5,78816.36,8.4,-0.04642,3e-05,6.11838]
[1777248373164,47.5,78817.88,8.4,-0.04637,3e-05,6.11327]
[1777248376195,47.5,78816.81,8.4,-0.0464,3e-05,6.11687]
[1777248376296,47.5,78816.61,8.4,-0.04641,3e-05,6.11754]
[1777248382227,47.51,78817.3,8.4,-0.04641,3e-05,6.11815]
[1777248382746,47.51,78817.3,8.4,-0.04641,3e-05,6.11815]
[1777248383234,47.51,78817.54,8.4,-0.04641,3e-05,6.11783]
[1777248386684,47.51,78815.8,8.4,-0.04647,3e-05,6.12365]
[1777248387262,47.51,78814.11,8.4,-0.04652,3e-05,6.12932]
[1777248392299,47.52,78812.68,8.4,-0.04657,3e-05,6.1329]
[1777248396382,47.52,78810.9,8.4,-0.04664,3e-05,6.1402]
[1777248396470,47.52,78810.5,8.4,-0.04665,3e-05,6.14197]
[1777248402370,47.52,78809.14,8.4,-0.04669,3e-05,6.14608]
[1777248408041,47.52,78809.58,8.4,-0.04667,3e-05,6.14426]
[1777248408962,47.52,78806.42,8.4,-0.04678,3e-05,6.15474]
[1777248409155,47.52,78806.42,8.4,-0.04678,3e-05,6.15474]
[1777248409354,47.52,78806.42,8.4,-0.04678,3e-05,6.15474]
[1777248409419,47.52,78796.21,8.4,-0.04711,3e-05,6.18916]
[1777248414454,47.53,78786.61,8.4,-0.04744,3e-05,6.22335]
[1777248415768,47.53,78787.21,8.4,-0.04743,3e-05,6.2216]
[1777248415805,47.53,78787.21,8.4,-0.04743,3e-05,6.2216]
[1777248416468,47.53,78790.22,8.4,-0.04733,3e-05,6.21167]
[1777248417009,47.53,78790.22,8.4,-0.04733,3e-05,6.21167]
[1777248417099,47.53,78790.22,8.4,-0.04733,3e-05,6.21167]
[1777248418020,47.53,78796.27,8.4,-0.04713,3e-05,6.19098]
[1777248420833,47.53,78803.2,8.4,-0.0469,3e-05,6.16712]
[1777248426537,47.52,78802.23,8.4,-0.04692,3e-05,6.1698]
[1777248431401,47.52,78805.13,8.4,-0.04682,3e-05,6.15961]
[1777248431565,47.52,78805.13,8.4,-0.04682,3e-05,6.15961]
[1777248435400,47.52,78799.1,8.4,-0.04702,3e-05,6.17954]
[1777248435601,47.52,78791.95,8.4,-0.04725,3e-05,6.20403]
[1777248435891,47.52,78791.95,8.4,-0.04725,3e-05,6.20403]
[1777248438103,47.52,78776.84,8.4,-0.04776,3e-05,6.25562]
[1777248438632,47.53,78771.96,8.4,-0.04793,3e-05,6.27311]
[1777248440191,47.53,78772.14,8.4,-0.04793,3e-05,6.2731]
[1777248440645,47.53,78771.47,8.4,-0.04795,3e-05,6.27551]
[1777248441570,47.53,78771.47,8.4,-0.04795,3e-05,6.27551]
[1777248446688,47.53,78775.28,8.4,-0.04783,3e-05,6.26322]
[1777248452343,47.53,78780.64,8.4,-0.04766,3e-05,6.24562]
[1777248457764,47.54,78790.92,8.4,-0.04731,3e-05,6.20889]
[1777248461988,47.54,78793.75,8.4,-0.04722,3e-05,6.20007]
[1777248465962,47.54,78798.16,8.4,-0.04709,3e-05,6.18625]
[1777248466063,47.54,78798.58,8.4,-0.04708,3e-05,6.18511]
[1777248467310,47.54,78798.58,8.4,-0.04708,3e-05,6.18511]
[1777248467356,47.54,78798.76,8.4,-0.04708,3e-05,6.18487]
[1777248468841,47.54,78823.16,8.4,-0.04628,3e-05,6.10253]
[1777248473877,47.54,78824.98,8.4,-0.04622,3e-05,6.09655]
[1777248477383,47.54,78825.12,8.4,-0.04622,3e-05,6.09615]
[1777248477484,47.54,78824.95,8.4,-0.04622,3e-05,6.09676]
[1777248482940,47.55,78823.67,8.4,-0.04629,3e-05,6.10422]
[1777248487975,47.56,78823.04,8.4,-0.04634,3e-05,6.10889]
[1777248493316,47.56,78817.91,8.4,-0.04652,3e-05,6.12813]
[1777248498049,47.57,78819.85,8.4,-0.04648,3e-05,6.12404]
[1777248498148,47.57,78820.12,8.4,-0.04648,3e-05,6.12362]
[1777248500121,47.57,78819.76,8.4,-0.04649,3e-05,6.12483]
[1777248500222,47.57,78818.46,8.4,-0.04653,3e-05,6.12919]
[1777248505889,47.58,78816.37,8.4,-0.04662,3e-05,6.1385]
[1777248508423,47.58,78812.87,8.4,-0.04675,3e-05,6.15119]
[1777248513779,47.59,78802.18,8.4,-0.0471,3e-05,6.18619]
[1777248519205,47.59,78790.9,8.4,-0.04748,3e-05,6.22611]
[1777248525233,47.6,78781.37,8.4,-0.04782,3e-05,6.26036]
[1777248529580,47.6,78780.61,8.4,-0.04785,3e-05,6.26372]
[1777248535304,47.61,78779.49,8.4,-0.0479,3e-05,6.26922]
[1777248540339,47.61,78777.94,8.4,-0.04797,3e-05,6.27577]
[1777248544526,47.61,78761.26,8.4,-0.04853,3e-05,6.33381]
[1777248550409,47.61,78753.8,8.4,-0.04879,3e-05,6.36023]
[1777248555444,47.62,78742.15,8.4,-0.04919,3e-05,6.40081]
[1777248560478,47.62,78749.41,8.4,-0.04895,3e-05,6.37613]
[1777248565514,47.62,78756.66,8.4,-0.04871,3e-05,6.35174]
[1777248568189,47.62,78758.46,8.4,-0.04865,3e-05,6.34584]
[1777248573707,47.62,78757.17,8.4,-0.04868,3e-05,6.34749]
[1777248579612,47.62,78757.24,8.4,-0.04868,3e-05,6.34823]
[1777248584699,47.63,78756.56,8.4,-0.04871,3e-05,6.35109]
[1777248588862,47.63,78748.35,8.4,-0.049,3e-05,6.37988]
[1777248590527,47.63,78745.57,8.4,-0.04909,3e-05,6.38955]
[1777248592993,47.63,78744.53,8.4,-0.04913,3e-05,6.39334]
[1777248598749,47.63,78735.59,8.4,-0.04944,3e-05,6.42452]
[1777248603784,47.63,78741.33,8.4,-0.04925,3e-05,6.40576]
[1777248608819,47.63,78751.58,8.4,-0.04891,3e-05,6.37103]
[1777248613853,47.63,78753.58,8.4,-0.04885,3e-05,6.36478]
[1777248618321,47.64,78754.35,8.4,-0.04882,3e-05,6.36248]
[1777248618645,47.64,78750.19,8.4,-0.04897,3e-05,6.3769]
[1777248619107,47.64,78750.19,8.4,-0.04897,3e-05,6.3769]
[1777248619433,47.64,78704.57,8.4,-0.05053,3e-05,6.5352]
[1777248621628,47.64,78697.61,8.4,-0.05077,3e-05,6.5594]
[1777248621637,47.64,78697.61,8.4,-0.05077,3e-05,6.5594]
[1777248623820,47.63,78695.53,8.4,-0.05084,3e-05,6.56628]
[1777248628959,47.63,78693.79,8.4,-0.05089,3e-05,6.57096]
[1777248633994,47.63,78686.48,8.4,-0.05111,4e-05,6.59192]
[1777248639029,47.62,78683.8,8.4,-0.05119,4e-05,6.60013]
[1777248644066,47.62,78681.98,8.4,-0.05124,4e-05,6.60525]
[1777248649101,47.62,78678.78,8.4,-0.05134,4e-05,6.615]
[1777248654136,47.61,78671.99,8.4,-0.05156,4e-05,6.63733]
[1777248659171,47.61,78668.4,8.4,-0.05167,4e-05,6.64826]
[1777248662195,47.6,78654.76,8.4,-0.05215,4e-05,6.69552]
[1777248667230,47.6,78643.74,8.4,-0.05252,4e-05,6.73246]
[1777248667971,47.6,78643.74,8.4,-0.05252,4e-05,6.73246]
[1777248668321,47.6,78643.74,8.4,-0.05252,4e-05,6.73246]
[1777248669537,47.6,78633.08,8.4,-0.0529,4e-05,6.77003]
[1777248671943,47.59,78628.79,8.4,-0.05303,4e-05,6.78368]
[1777248674239,47.59,78624.88,8.4,-0.05316,4e-05,6.79649]
[1777248679314,47.58,78628.1,8.4,-0.05301,4e-05,6.78123]
[1777248681808,47.58,78628.4,8.4,-0.05299,4e-05,6.77955]
[1777248683596,47.57,78631.08,8.4,-0.05288,4e-05,6.76876]
[1777248683829,47.57,78631.08,8.4,-0.05288,4e-05,6.76876]
[1777248684353,47.57,78647.29,8.4,-0.05229,4e-05,6.70971]
[1777248689718,47.56,78646.19,8.4,-0.05231,4e-05,6.71165]
[1777248695476,47.56,78649.58,8.4,-0.05214,4e-05,6.69316]
[1777248696289,47.55,78647.22,8.4,-0.05222,4e-05,6.7011]
[1777248696436,47.55,78647.22,8.4,-0.05222,4e-05,6.7011]
[1777248701472,47.55,78631.58,8.4,-0.05275,4e-05,6.75376]
[1777248704745,47.54,78632.25,8.4,-0.05271,4e-05,6.75024]
[1777248706510,47.53,78648.43,8.4,-0.05207,4e-05,6.68606]
[1777248707517,47.52,78633.49,8.4,-0.0526,4e-05,6.7389]
[1777248712552,47.52,78624.14,8.4,-0.05291,4e-05,6.76955]
[1777248714920,47.51,78624.35,8.4,-0.0529,4e-05,6.76823]
[1777248716997,47.51,78623.55,8.4,-0.05291,4e-05,6.76937]
[1777248719525,47.51,78628.35,8.4,-0.05272,4e-05,6.75105]
[1777248724635,47.5,78625.66,8.4,-0.05279,4e-05,6.75741]
[1777248729658,47.49,78626.0,8.4,-0.05275,4e-05,6.75398]
[1777248733700,47.48,78645.63,8.4,-0.05202,4e-05,6.68144]
[1777248738735,47.48,78649.21,8.4,-0.05188,4e-05,6.66667]
[1777248743770,47.47,78648.34,8.4,-0.05189,4e-05,6.6678]
[1777248748805,47.47,78646.59,8.4,-0.05193,4e-05,6.67209]
[1777248752511,47.47,78644.21,8.4,-0.05198,4e-05,6.67581]
[1777248757773,47.46,78637.43,8.4,-0.0522,4e-05,6.69796]
[1777248762903,47.45,78627.18,8.4,-0.05255,4e-05,6.73198]
[1777248767943,47.45,78630.01,8.4,-0.05242,4e-05,6.71947]
[1777248771145,47.44,78629.63,8.4,-0.05242,4e-05,6.71944]
[1777248777006,47.43,78648.26,8.4,-0.05173,4e-05,6.65026]
[1777248780384,47.43,78646.35,8.4,-0.05178,4e-05,6.656]
[1777248782444,47.43,78646.44,8.4,-0.05177,4e-05,6.65497]
[1777248788083,47.42,78646.31,8.4,-0.05176,4e-05,6.65333]
[1777248793118,47.42,78646.96,8.4,-0.05172,4e-05,6.64931]
[1777248798153,47.41,78647.58,8.4,-0.05168,4e-05,6.64548]
[1777248803273,47.41,78643.41,8.4,-0.05182,4e-05,6.65899]
[1777248808975,47.41,78643.07,8.4,-0.05181,4e-05,6.65854]
[1777248813287,47.4,78642.59,8.4,-0.05179,4e-05,6.65505]
[1777248815273,47.4,78628.64,8.4,-0.05228,4e-05,6.70377]
[1777248820308,47.39,78635.1,8.4,-0.05203,4e-05,6.67873]
[1777248825227,47.39,78638.68,8.4,-0.05188,4e-05,6.66452]
[1777248830382,47.38,78641.7,8.4,-0.05176,4e-05,6.65182]
[1777248832739,47.38,78641.12,8.4,-0.05177,4e-05,6.65355]
[1777248838438,47.38,78630.81,8.4,-0.05212,4e-05,6.6877]
[1777248843473,47.37,78636.78,8.4,-0.05189,4e-05,6.66452]
[1777248848508,47.37,78634.99,8.4,-0.05193,4e-05,6.66913]
[1777248853544,47.36,78628.53,8.4,-0.05215,4e-05,6.69033]
[1777248858579,47.36,78627.34,8.4,-0.05217,4e-05,6.6926]
[1777248863615,47.35,78609.44,8.4,-0.0528,4e-05,6.75477]
[1777248867249,47.35,78605.6,8.4,-0.05292,4e-05,6.767]
[1777248872331,47.34,78603.59,8.4,-0.05294,4e-05,6.768]
[1777248873381,47.34,78603.47,8.4,-0.05294,4e-05,6.76789]
[1777248877365,47.32,78599.75,8.4,-0.053,4e-05,6.77416]
[1777248882748,47.24,78587.59,8.4,-0.05317,4e-05,6.79027]
[1777248887783,47.23,78594.4,8.4,-0.0529,4e-05,6.76287]
[1777248892824,47.23,78598.69,8.4,-0.05272,4e-05,6.7448]
[1777248897859,47.22,78604.13,8.4,-0.05249,4e-05,6.72279]
[1777248901887,47.22,78589.61,8.4,-0.053,4e-05,6.77323]
[1777248902311,47.22,78589.61,8.4,-0.053,4e-05,6.77323]
[1777248907929,47.15,78592.69,8.4,-0.05265,4e-05,6.73724]
[1777248911252,47.14,78594.6,8.4,-0.05256,4e-05,6.72892]
[1777248912639,47.14,78598.98,8.4,-0.0524,4e-05,6.71267]
[1777248914704,47.14,78590.16,8.4,-0.05271,4e-05,6.74355]
[1777248920015,47.13,78588.62,8.4,-0.05274,4e-05,6.74622]
[1777248925050,47.13,78577.69,8.4,-0.05311,4e-05,6.78325]
[1777248930085,47.12,78575.49,8.4,-0.05317,4e-05,6.78854]
[1777248931016,47.12,78575.49,8.4,-0.05317,4e-05,6.78854]
[1777248931257,47.12,78574.4,8.4,-0.05318,4e-05,6.78835]
[1777248932348,47.11,78573.39,8.4,-0.05321,4e-05,6.79147]
[1777248938151,47.1,78571.99,8.4,-0.05322,4e-05,6.79289]
[1777248943186,47.1,78566.9,8.4,-0.05338,4e-05,6.80864]
[1777248943659,47.1,78566.9,8.4,-0.05338,4e-05,6.80864]
[1777248943981,47.1,78566.9,8.4,-0.05338,4e-05,6.80864]
[1777248949229,47.09,78574.5,8.4,-0.05307,4e-05,6.77782]
[1777248950400,47.09,78574.5,8.4,-0.05307,4e-05,6.77782]
[1777248954270,47.08,78585.16,8.4,-0.05266,4e-05,6.7372]
[1777248960313,47.08,78600.13,8.4,-0.05209,4e-05,6.68053]
[1777248965349,47.07,78603.62,8.4,-0.05195,4e-05,6.66625]
[1777248970383,47.07,78593.88,8.4,-0.05228,4e-05,6.69943]
[1777248975418,47.06,78595.71,8.4,-0.0522,4e-05,6.69091]
[1777248980453,47.06,78595.32,8.4,-0.05219,4e-05,6.69037]
[1777248983225,47.05,78592.23,8.4,-0.0523,4e-05,6.70111]
[1777248992538,47.04,78585.08,8.4,-0.05249,4e-05,6.71853]
[1777248997573,47.03,78585.35,8.4,-0.05246,4e-05,6.71533]
[1777249002609,47.03,78580.45,8.4,-0.05261,4e-05,6.7308]
[1777249006685,47.03,78580.14,8.4,-0.05261,4e-05,6.73054]
[1777249008654,47.02,78600.55,8.4,-0.05186,4e-05,6.65578]
[1777249013689,47.02,78600.38,8.4,-0.05185,4e-05,6.65471]
[1777249018725,47.01,78604.66,8.4,-0.05168,4e-05,6.63766]
[1777249023760,47.01,78607.28,8.4,-0.05157,4e-05,6.62668]
[1777249026122,47.01,78608.6,8.4,-0.05152,4e-05,6.62165]
[1777249027065,47.0,78630.05,8.4,-0.05073,4e-05,6.54234]
[1777249028303,47.0,78614.57,8.4,-0.05127,4e-05,6.59707]
[1777249030432,47.0,78609.6,8.4,-0.05145,4e-05,6.61456]
[1777249036859,46.99,78616.88,8.4,-0.05117,4e-05,6.58684]
[1777249041894,46.99,78616.44,8.4,-0.05118,4e-05,6.58734]
[1777249044077,46.99,78617.92,8.4,-0.05112,4e-05,6.58184]
[1777249045922,46.99,78636.26,8.4,-0.05047,4e-05,6.51609]
[1777249051104,46.99,78637.6,8.4,-0.05042,4e-05,6.511]
[1777249054212,46.99,78623.73,8.4,-0.05088,4e-05,6.55628]
[1777249059368,46.98,78623.46,8.4,-0.05088,4e-05,6.55646]
[1777249061428,46.98,78631.93,8.4,-0.05058,4e-05,6.52609]
[1777249063347,46.98,78632.61,8.4,-0.05055,4e-05,6.52348]
[1777249069085,46.98,78641.39,8.4,-0.05024,4e-05,6.49208]
[1777249074120,46.98,78641.45,8.4,-0.05023,4e-05,6.49156]
[1777249075898,46.98,78641.91,8.4,-0.05022,4e-05,6.48988]
[1777249076411,46.98,78642.03,8.4,-0.05021,4e-05,6.48942]
[1777249076980,46.98,78642.03,8.4,-0.05021,4e-05,6.48942]
[1777249082176,46.98,78633.63,8.4,-0.05051,4e-05,6.51888]
[1777249087211,46.98,78627.45,8.4,-0.05072,4e-05,6.54038]
[1777249092246,46.98,78628.54,8.4,-0.05067,4e-05,6.53589]
[1777249097282,46.98,78630.38,8.4,-0.0506,4e-05,6.52877]
[1777249102317,46.97,78623.6,8.4,-0.05084,4e-05,6.55213]
[1777249104842,46.97,78620.44,8.4,-0.05095,4e-05,6.56306]
[1777249110373,46.97,78613.12,8.4,-0.0512,4e-05,6.58799]
[1777249115408,46.97,78617.58,8.4,-0.051,4e-05,6.56749]
[1777249120443,46.96,78612.62,8.4,-0.05117,4e-05,6.58419]
[1777249125478,46.96,78611.35,8.4,-0.0512,4e-05,6.58762]
[1777249130914,46.96,78616.76,8.4,-0.051,4e-05,6.56741]
[1777249136555,46.95,78614.02,8.4,-0.05109,4e-05,6.57583]
[1777249141592,46.95,78612.08,8.4,-0.05114,4e-05,6.58172]
[1777249146627,46.95,78613.65,8.4,-0.05108,4e-05,6.57511]
[1777249151661,46.95,78613.98,8.4,-0.05106,4e-05,6.57297]
[1777249156699,46.94,78620.93,8.4,-0.0508,4e-05,6.54744]
[1777249161734,46.94,78626.12,8.4,-0.05061,4e-05,6.52825]
[1777249166769,46.94,78629.09,8.4,-0.0505,4e-05,6.51718]
[1777249171806,46.94,78620.64,8.4,-0.05077,4e-05,6.54313]
[1777249176843,46.94,78620.27,8.4,-0.05078,4e-05,6.54363]
[1777249181878,46.93,78616.93,8.4,-0.05089,4e-05,6.55466]
[1777249186967,46.93,78618.07,8.4,-0.05084,4e-05,6.54992]
[1777249187053,46.93,78618.07,8.4,-0.05084,4e-05,6.54992]
[1777249187274,46.93,78603.14,8.4,-0.05137,4e-05,6.60307]
[1777249187467,46.93,78603.14,8.4,-0.05137,4e-05,6.60307]
[1777249188156,46.93,78588.0,8.4,-0.05191,4e-05,6.65715]
[1777249194281,46.93,78588.15,8.4,-0.05189,4e-05,6.65494]
[1777249195791,46.93,78588.63,8.4,-0.05187,4e-05,6.65254]
[1777249197709,46.92,78587.98,8.4,-0.05188,4e-05,6.65421]
[1777249198269,46.92,78587.98,8.4,-0.05188,4e-05,6.65421]
[1777249198386,46.92,78604.5,8.4,-0.05129,4e-05,6.5946]
[1777249198665,46.92,78604.5,8.4,-0.05129,4e-05,6.5946]
[1777249199457,46.92,78627.54,8.4,-0.05046,4e-05,6.51214]
[1777249199936,46.92,78627.54,8.4,-0.05046,4e-05,6.51214]
[1777249200406,46.92,78627.54,8.4,-0.05046,4e-05,6.51214]
[1777249201998,46.92,78635.76,8.4,-0.05017,4e-05,6.48295]
[1777249206710,46.92,78642.36,8.4,-0.04994,4e-05,6.45935]
[1777249209379,46.92,78659.25,8.4,-0.04935,3e-05,6.39987]
[1777249209453,46.92,78659.25,8.4,-0.04935,3e-05,6.39987]
[1777249209644,46.92,78659.82,8.4,-0.04933,3e-05,6.39793]
[1777249212326,46.92,78658.96,8.4,-0.04936,3e-05,6.40108]
[1777249218133,46.92,78666.63,8.4,-0.0491,3e-05,6.37468]
[1777249223168,46.92,78664.88,8.4,-0.04917,3e-05,6.38131]
[1777249228203,46.93,78661.72,8.4,-0.04928,3e-05,6.39297]
[1777249232998,46.93,78654.64,8.4,-0.04951,3e-05,6.41465]
[1777249237108,46.93,78651.65,8.4,-0.04961,3e-05,6.42524]
[1777249242304,46.93,78653.78,8.4,-0.04954,3e-05,6.41804]
[1777249247340,46.93,78648.87,8.4,-0.04971,3e-05,6.43555]
[1777249252377,46.93,78647.67,8.4,-0.04976,3e-05,6.43984]
[1777249257427,46.93,78647.3,8.4,-0.04977,3e-05,6.44109]
[1777249262463,46.93,78642.2,8.4,-0.04995,4e-05,6.45904]
[1777249263917,46.93,78642.26,8.4,-0.04994,4e-05,6.45881]
[1777249269512,46.93,78641.81,8.4,-0.04996,4e-05,6.46011]
[1777249274548,46.93,78640.32,8.4,-0.05001,4e-05,6.46512]
[1777249279583,46.93,78639.65,8.4,-0.05003,4e-05,6.46722]
[1777249284617,46.92,78645.5,8.4,-0.04982,3e-05,6.44631]
[1777249289653,46.92,78635.93,8.4,-0.05015,4e-05,6.47985]
[1777249294687,46.92,78624.82,8.4,-0.05051,4e-05,6.51518]
[1777249299723,46.92,78616.43,8.4,-0.0508,4e-05,6.54424]
[1777249304758,46.92,78615.73,8.4,-0.05082,4e-05,6.54576]
[1777249309794,46.92,78628.06,8.4,-0.05037,4e-05,6.50103]
[1777249314829,46.91,78634.43,8.4,-0.05015,4e-05,6.478]
[1777249319864,46.91,78634.03,8.4,-0.05016,4e-05,6.47901]
[1777249322779,46.91,78634.67,8.4,-0.05013,4e-05,6.47658]
[1777249323672,46.91,78630.63,8.4,-0.05027,4e-05,6.49081]
[1777249328927,46.91,78615.86,8.4,-0.05079,4e-05,6.5424]
[1777249333962,46.91,78609.7,8.4,-0.051,4e-05,6.56339]
[1777249339520,46.9,78605.87,8.4,-0.05112,4e-05,6.57621]
[1777249345048,46.9,78597.01,8.4,-0.05142,4e-05,6.60606]
[1777249350083,46.9,78590.88,8.4,-0.05163,4e-05,6.62672]
[1777249355120,46.89,78587.87,8.4,-0.0517,4e-05,6.6325]
[1777249360155,46.89,78584.17,8.4,-0.05182,4e-05,6.64439]
[1777249365190,46.88,78584.57,8.4,-0.05179,4e-05,6.64146]
[1777249370225,46.88,78585.45,8.4,-0.05174,4e-05,6.63686]
[1777249375260,46.88,78584.52,8.4,-0.05176,4e-05,6.63878]
[1777249380294,46.87,78583.0,8.4,-0.05181,4e-05,6.64279]
[1777249385330,46.87,78583.15,8.4,-0.05179,4e-05,6.6408]
[1777249390365,46.86,78583.79,8.4,-0.05175,4e-05,6.63708]
[1777249395400,46.86,78586.57,8.4,-0.05163,4e-05,6.62566]
[1777249400435,46.86,78589.64,8.4,-0.05151,4e-05,6.61333]
[1777249405470,46.85,78590.26,8.4,-0.05148,4e-05,6.60984]
[1777249410505,46.85,78590.41,8.4,-0.05146,4e-05,6.60811]
[1777249415541,46.85,78597.92,8.4,-0.05115,4e-05,6.57657]
[1777249420575,46.85,78599.86,8.4,-0.05108,4e-05,6.56869]
[1777249425611,46.84,78596.67,8.4,-0.05118,4e-05,6.57922]
[1777249430646,46.84,78594.64,8.4,-0.05124,4e-05,6.58552]
[1777249435681,46.84,78588.8,8.4,-0.05144,4e-05,6.6052]
[1777249438797,46.83,78576.96,8.4,-0.05186,4e-05,6.64702]
[1777249444744,46.83,78569.58,8.4,-0.05211,4e-05,6.6717]
[1777249449779,46.82,78566.71,8.4,-0.0522,4e-05,6.68026]
[1777249456198,46.82,78568.14,8.4,-0.05213,4e-05,6.67362]
[1777249461863,46.81,78567.0,8.4,-0.05214,4e-05,6.6749]
[1777249467905,46.81,78566.31,8.4,-0.05215,4e-05,6.67528]
[1777249473946,46.8,78567.32,8.4,-0.05207,4e-05,6.66595]
[1777249476968,46.8,78580.65,8.4,-0.05157,4e-05,6.61689]
[1777249482003,46.79,78581.68,8.4,-0.05152,4e-05,6.6119]
[1777249487038,46.78,78572.65,8.4,-0.05181,4e-05,6.64068]
[1777249492074,46.78,78568.3,8.4,-0.05196,4e-05,6.65487]
[1777249497109,46.78,78567.75,8.4,-0.05196,4e-05,6.65532]
[1777249502144,46.77,78570.49,8.4,-0.05185,4e-05,6.64392]
[1777249507179,46.77,78569.91,8.4,-0.05185,4e-05,6.64458]
[1777249512213,46.76,78569.63,8.4,-0.05185,4e-05,6.64414]
[1777249517250,46.76,78563.79,8.4,-0.05205,4e-05,6.66375]
[1777249522284,46.76,78564.03,8.4,-0.05202,4e-05,6.6613]
[1777249527319,46.75,78555.8,8.4,-0.05231,4e-05,6.68945]
[1777249531348,46.75,78542.14,8.4,-0.05277,4e-05,6.73401]
[1777249536701,46.74,78540.7,8.4,-0.0528,4e-05,6.73756]
[1777249537717,46.74,78540.33,8.4,-0.05281,4e-05,6.73848]
[1777249537723,46.74,78540.33,8.4,-0.05281,4e-05,6.73848]
[1777249537755,46.74,78540.33,8.4,-0.05281,4e-05,6.73848]
[1777249538335,46.74,78536.83,8.4,-0.05294,4e-05,6.75082]
[1777249538411,46.74,78536.83,8.4,-0.05294,4e-05,6.75082]
[1777249538596,46.74,78489.56,8.4,-0.0547,4e-05,6.92417]
[1777249539196,46.74,78489.56,8.4,-0.0547,4e-05,6.92417]
[1777249539535,46.74,78489.56,8.4,-0.0547,4e-05,6.92417]
[1777249539573,46.74,78438.83,8.4,-0.05665,4e-05,7.1136]
[1777249540034,46.74,78438.83,8.4,-0.05665,4e-05,7.1136]
[1777249540467,46.74,78438.83,8.4,-0.05665,4e-05,7.1136]
[1777249540817,46.74,78430.13,8.4,-0.05699,4e-05,7.14642]
[1777249541606,46.74,78430.13,8.4,-0.05699,4e-05,7.14642]
[1777249541698,46.74,78424.33,8.4,-0.05721,4e-05,7.16767]
[1777249542913,46.74,78431.06,8.4,-0.05695,4e-05,7.14197]
[1777249543208,46.74,78431.06,8.4,-0.05695,4e-05,7.14197]
[1777249543290,46.74,78431.06,8.4,-0.05695,4e-05,7.14197]
[1777249543519,46.74,78431.06,8.4,-0.05695,4e-05,7.14197]
[1777249547536,46.73,78428.72,8.4,-0.05703,4e-05,7.14986]
[1777249547580,46.73,78432.34,8.4,-0.05688,4e-05,7.13594]
[1777249549537,46.73,78443.66,8.4,-0.05643,4e-05,7.0926]
[1777249550384,46.73,78453.82,8.4,-0.05603,4e-05,7.05383]
[1777249550553,46.73,78453.82,8.4,-0.05603,4e-05,7.05383]
[1777249550866,46.73,78453.82,8.4,-0.05603,4e-05,7.05383]
[1777249550881,46.73,78456.31,8.4,-0.05593,4e-05,7.04379]
[1777249551493,46.73,78468.99,8.4,-0.05544,4e-05,6.99639]
[1777249551910,46.73,78468.99,8.4,-0.05544,4e-05,6.99639]
[1777249552573,46.73,78468.99,8.4,-0.05544,4e-05,6.99639]
[1777249552833,46.73,78468.99,8.4,-0.05544,4e-05,6.99639]
[1777249553552,46.73,78473.17,8.4,-0.05528,4e-05,6.98073]
[1777249554836,46.73,78470.41,8.4,-0.05539,4e-05,6.99096]
[1777249555401,46.73,78470.64,8.4,-0.05538,4e-05,6.99003]
[1777249555678,46.73,78470.64,8.4,-0.05538,4e-05,6.99003]
[1777249555778,46.73,78469.54,8.4,-0.05542,4e-05,6.99407]
[1777249560898,46.72,78472.67,8.4,-0.05528,4e-05,6.98062]
[1777249561009,46.72,78467.85,8.4,-0.05546,4e-05,6.99816]
[1777249561410,46.72,78467.85,8.4,-0.05546,4e-05,6.99816]
[1777249561538,46.72,78467.85,8.4,-0.05546,4e-05,6.99816]
[1777249561562,46.72,78463.63,8.4,-0.05562,4e-05,7.01346]
[1777249566598,46.6,78456.01,8.4,-0.05547,4e-05,6.99829]
[1777249571634,46.52,78465.59,8.4,-0.0548,4e-05,6.93155]
[1777249573090,46.5,78466.85,8.4,-0.05468,4e-05,6.91983]
[1777249578682,46.39,78463.99,8.4,-0.05439,4e-05,6.89072]
[1777249582649,46.35,78465.41,8.4,-0.05416,4e-05,6.86733]
[1777249587746,46.28,78468.03,8.4,-0.05383,4e-05,6.83443]
[1777249590119,46.28,78467.64,8.4,-0.05383,4e-05,6.83485]
[1777249596781,46.27,78468.7,8.4,-0.05374,4e-05,6.82476]
[1777249598177,46.27,78463.35,8.4,-0.05392,4e-05,6.84266]
[1777249598748,46.27,78463.35,8.4,-0.05392,4e-05,6.84266]
[1777249600946,46.25,78479.79,8.4,-0.05325,4e-05,6.77603]
[1777249600987,46.25,78479.79,8.4,-0.05325,4e-05,6.77603]
[1777249602076,46.25,78491.86,8.4,-0.05279,4e-05,6.73102]
[1777249604957,46.25,78499.05,8.4,-0.05251,4e-05,6.70319]
[1777249610913,46.24,78494.07,8.4,-0.05268,4e-05,6.71968]
[1777249611307,46.24,78494.07,8.4,-0.05268,4e-05,6.71968]
[1777249613872,46.24,78511.0,8.4,-0.05204,4e-05,6.65703]
[1777249616143,46.24,78516.71,8.4,-0.05183,4e-05,6.63557]
[1777249619460,46.24,78530.09,8.4,-0.05134,4e-05,6.58651]
[1777249621990,46.24,78515.88,8.4,-0.05185,4e-05,6.63777]
[1777249627025,46.24,78517.86,8.4,-0.05177,4e-05,6.6296]
[1777249632060,46.23,78518.15,8.4,-0.05175,4e-05,6.62761]
[1777249634074,46.23,78505.49,8.4,-0.05221,4e-05,6.67352]
[1777249637096,46.23,78492.77,8.4,-0.05267,4e-05,6.71934]
[1777249642831,46.23,78491.38,8.4,-0.05271,4e-05,6.72314]
[1777249644144,46.22,78508.07,8.4,-0.05209,4e-05,6.66096]
[1777249646275,46.22,78514.94,8.4,-0.05183,4e-05,6.63563]
[1777249652203,46.22,78517.88,8.4,-0.05169,4e-05,6.6202]
[1777249656560,46.22,78511.57,8.4,-0.05191,4e-05,6.64278]
[1777249662273,46.22,78507.28,8.4,-0.05206,4e-05,6.65722]
[1777249667308,46.21,78507.76,8.4,-0.05203,4e-05,6.65452]
[1777249672343,46.21,78502.71,8.4,-0.05221,4e-05,6.67219]
[1777249675364,46.21,78487.2,8.4,-0.05278,4e-05,6.72855]
[1777249680399,46.21,78478.62,8.4,-0.05309,4e-05,6.75868]
[1777249684116,46.2,78474.52,8.4,-0.05323,4e-05,6.77286]
[1777249689943,46.2,78463.03,8.4,-0.05364,4e-05,6.81373]
[1777249693498,46.19,78483.28,8.4,-0.05287,4e-05,6.73733]
[1777249697525,46.19,78502.53,8.4,-0.05214,4e-05,6.66546]
[1777249701975,46.19,78506.95,8.4,-0.05198,4e-05,6.64883]
[1777249702462,46.19,78508.74,8.4,-0.05191,4e-05,6.64216]
[1777249705576,46.19,78494.98,8.4,-0.05241,4e-05,6.6921]
[1777249710611,46.19,78489.69,8.4,-0.0526,4e-05,6.71047]
[1777249714659,46.18,78490.85,8.4,-0.05252,4e-05,6.70195]
[1777249720681,46.18,78496.76,8.4,-0.05229,4e-05,6.6788]
[1777249725715,46.18,78500.41,8.4,-0.05215,4e-05,6.66453]
[1777249730750,46.18,78506.86,8.4,-0.0519,4e-05,6.64009]
[1777249735785,46.17,78508.28,8.4,-0.05184,4e-05,6.63418]
[1777249740822,46.17,78511.3,8.4,-0.05172,4e-05,6.62243]
[1777249745857,46.17,78511.16,8.4,-0.05172,4e-05,6.62225]
[1777249750892,46.17,78521.93,8.4,-0.05132,4e-05,6.58233]
[1777249755930,46.16,78532.78,8.4,-0.05091,4e-05,6.54158]
[1777249760965,46.16,78520.7,8.4,-0.05135,4e-05,6.58471]
[1777249765999,46.16,78520.02,8.4,-0.05137,4e-05,6.58668]
[1777249771035,46.16,78518.42,8.4,-0.05139,4e-05,6.58829]
[1777249776070,46.16,78518.98,8.4,-0.05137,4e-05,6.5857]
[1777249781105,46.16,78513.32,8.4,-0.05157,4e-05,6.60577]
[1777249786139,46.15,78507.67,8.4,-0.05177,4e-05,6.62557]
[1777249791175,46.15,78508.63,8.4,-0.05172,4e-05,6.62115]
[1777249796210,46.15,78508.35,8.4,-0.05172,4e-05,6.62123]
[1777249801245,46.15,78507.89,8.4,-0.05173,4e-05,6.62194]
[1777249806280,46.14,78500.12,8.4,-0.05201,4e-05,6.64938]
[1777249808170,46.14,78491.65,8.4,-0.05232,4e-05,6.68022]
[1777249808598,46.14,78491.65,8.4,-0.05232,4e-05,6.68022]
[1777249810390,46.14,78483.49,8.4,-0.05262,4e-05,6.70963]
[1777249811907,46.14,78474.6,8.4,-0.05294,4e-05,6.74211]
[1777249812967,46.14,78473.96,8.4,-0.05296,4e-05,6.74369]
[1777249813028,46.14,78463.77,8.4,-0.05334,4e-05,6.78143]
[1777249813475,46.14,78463.77,8.4,-0.05334,4e-05,6.78143]
[1777249813549,46.14,78459.46,8.4,-0.0535,4e-05,6.79698]
[1777249815602,46.15,78457.99,8.4,-0.05359,4e-05,6.80624]
[1777249815662,46.15,78456.33,8.4,-0.05366,4e-05,6.81278]
[1777249821390,46.15,78456.19,8.4,-0.05366,4e-05,6.81231]
[1777249826709,46.14,78448.9,8.4,-0.05393,4e-05,6.83906]
[1777249826749,46.14,78444.79,8.4,-0.05409,4e-05,6.85436]
[1777249827488,46.14,78444.79,8.4,-0.05409,4e-05,6.85436]
[1777249828420,46.15,78441.43,8.4,-0.05422,4e-05,6.86724]
[1777249828441,46.15,78445.47,8.4,-0.05407,4e-05,6.85246]
[1777249830056,46.15,78445.47,8.4,-0.05407,4e-05,6.85246]
[1777249830158,46.15,78448.91,8.4,-0.05393,4e-05,6.8394]
[1777249835490,46.14,78459.85,8.4,-0.05347,4e-05,6.79278]
[1777249839519,46.13,78442.38,8.4,-0.05411,4e-05,6.85606]
[1777249840260,46.13,78442.38,8.4,-0.05411,4e-05,6.85606]
[1777249840309,46.13,78442.38,8.4,-0.05411,4e-05,6.85606]
[1777249840526,46.13,78440.3,8.4,-0.05419,4e-05,6.86329]
[1777249844215,46.14,78442.44,8.4,-0.05412,4e-05,6.85622]
[1777249844560,46.14,78446.66,8.4,-0.05396,4e-05,6.84078]
[1777249849595,46.14,78456.76,8.4,-0.05357,4e-05,6.80305]
[1777249854630,46.14,78463.53,8.4,-0.05332,4e-05,6.77799]
[1777249858416,46.14,78465.09,8.4,-0.05326,4e-05,6.77232]
[1777249858658,46.14,78464.79,8.4,-0.05327,4e-05,6.77346]
[1777249861025,46.14,78469.18,8.4,-0.0531,4e-05,6.75677]
[1777249863374,46.13,78479.38,8.4,-0.05271,4e-05,6.71793]
[1777249864416,46.13,78479.62,8.4,-0.0527,4e-05,6.7167]
[1777249865071,46.13,78479.62,8.4,-0.0527,4e-05,6.7167]
[1777249865133,46.13,78479.62,8.4,-0.0527,4e-05,6.7167]
[1777249871630,46.13,78481.37,8.4,-0.05261,4e-05,6.70819]
[1777249872163,46.12,78480.62,8.4,-0.05264,4e-05,6.71033]
[1777249873405,46.12,78480.59,8.4,-0.05264,4e-05,6.71044]
[1777249874090,46.12,78480.59,8.4,-0.05264,4e-05,6.71044]
[1777249874193,46.12,78479.76,8.4,-0.05266,4e-05,6.71323]
[1777249875777,46.12,78462.94,8.4,-0.05329,4e-05,6.77503]
[1777249877791,46.1,78449.76,8.4,-0.0537,4e-05,6.81499]
[1777249882832,46.09,78447.79,8.4,-0.05375,4e-05,6.8198]
[1777249883740,46.09,78447.79,8.4,-0.05375,4e-05,6.8198]
[1777249885853,46.09,78461.86,8.4,-0.0532,4e-05,6.76599]
[1777249889881,46.08,78474.72,8.4,-0.0527,4e-05,6.71675]
[1777249890338,46.08,78474.72,8.4,-0.0527,4e-05,6.71675]
[1777249890904,46.08,78474.72,8.4,-0.0527,4e-05,6.71675]
[1777249892633,46.08,78477.09,8.4,-0.05258,4e-05,6.70372]
[1777249897773,46.08,78462.41,8.4,-0.05311,4e-05,6.75608]
[1777249900032,46.08,78462.79,8.4,-0.05309,4e-05,6.75425]
[1777249900267,46.07,78466.06,8.4,-0.05296,4e-05,6.74132]
[1777249901241,46.07,78466.06,8.4,-0.05296,4e-05,6.74132]
[1777249901876,46.07,78475.3,8.4,-0.05261,4e-05,6.70677]
[1777249908008,46.06,78466.77,8.4,-0.05291,4e-05,6.73569]
[1777249913046,46.06,78469.12,8.4,-0.0528,4e-05,6.72511]
[1777249915927,46.06,78470.81,8.4,-0.05273,4e-05,6.71812]
[1777249916800,46.06,78473.04,8.4,-0.05264,4e-05,6.70954]
[1777249922110,46.05,78477.25,8.4,-0.05247,4e-05,6.69203]
[1777249927145,46.05,78486.3,8.4,-0.05212,4e-05,6.65714]
[1777249932181,46.04,78492.19,8.4,-0.05189,4e-05,6.63432]
[1777249933709,46.04,78491.54,8.4,-0.05191,4e-05,6.63629]
[1777249939230,46.04,78478.41,8.4,-0.05238,4e-05,6.68296]
[1777249939566,46.04,78478.41,8.4,-0.05238,4e-05,6.68296]
[1777249940222,46.04,78478.41,8.4,-0.05238,4e-05,6.68296]
[1777249941779,46.04,78472.73,8.4,-0.05258,4e-05,6.70331]
[1777249942250,46.04,78471.32,8.4,-0.05264,4e-05,6.70859]
[1777249943701,46.04,78471.79,8.4,-0.05262,4e-05,6.70691]
[1777249944266,46.04,78471.3,8.4,-0.05263,4e-05,6.70839]
[1777249949300,46.03,78462.82,8.4,-0.05293,4e-05,6.73791]
[1777249953880,46.03,78469.25,8.4,-0.05266,4e-05,6.70946]
[1777249954050,46.03,78469.25,8.4,-0.05266,4e-05,6.70946]
[1777249956943,46.03,78469.22,8.4,-0.05265,4e-05,6.70857]
[1777249956971,46.03,78469.37,8.4,-0.05264,4e-05,6.70769]
[1777249958196,46.03,78469.37,8.4,-0.05264,4e-05,6.70769]
[1777249958295,46.03,78467.95,8.4,-0.05269,4e-05,6.71308]
[1777249963399,46.02,78464.38,8.4,-0.05281,4e-05,6.72452]
[1777249968434,46.02,78465.11,8.4,-0.05276,4e-05,6.72011]
[1777249973469,46.01,78466.57,8.4,-0.05269,4e-05,6.7131]
[1777249975651,46.01,78465.14,8.4,-0.05274,4e-05,6.71808]
[1777249976802,46.01,78464.43,8.4,-0.05277,4e-05,6.72038]
[1777249979357,46.01,78472.62,8.4,-0.05245,4e-05,6.68923]
[1777249979629,46.01,78472.62,8.4,-0.05245,4e-05,6.68923]
[1777249981200,46.01,78476.2,8.4,-0.05232,4e-05,6.67574]
[1777249983036,46.01,78483.47,8.4,-0.05204,4e-05,6.64849]
[1777249985099,46.0,78478.07,8.4,-0.05224,4e-05,6.66793]
[1777249985342,46.0,78478.07,8.4,-0.05224,4e-05,6.66793]
[1777249985610,46.0,78475.95,8.4,-0.05231,4e-05,6.6755]
[1777249985711,46.0,78477.32,8.4,-0.05226,4e-05,6.6702]
[1777249987159,46.0,78477.32,8.4,-0.05226,4e-05,6.6702]
[1777249987260,46.0,78474.51,8.4,-0.05237,4e-05,6.68086]
[1777249992604,46.0,78473.11,8.4,-0.05241,4e-05,6.68467]
[1777249997639,46.0,78468.64,8.4,-0.05256,4e-05,6.69978]
[1777250002674,45.99,78458.35,8.4,-0.05293,4e-05,6.73629]
[1777250007709,45.99,78455.44,8.4,-0.05302,4e-05,6.74529]
[1777250010423,45.99,78454.04,8.4,-0.05307,4e-05,6.74975]
[1777250011959,45.98,78463.12,8.4,-0.05272,4e-05,6.71571]
[1777250017778,45.98,78472.87,8.4,-0.05231,4e-05,6.67417]
[1777250022814,45.98,78472.21,8.4,-0.05233,4e-05,6.67538]
[1777250023952,45.98,78472.21,8.4,-0.05233,4e-05,6.67538]
[1777250024364,45.98,78472.21,8.4,-0.05233,4e-05,6.67538]
[1777250029865,45.97,78462.38,8.4,-0.05268,4e-05,6.71005]
[1777250034735,45.97,78462.06,8.4,-0.05268,4e-05,6.70998]
[1777250034824,45.97,78462.06,8.4,-0.05268,4e-05,6.70998]
[1777250034833,45.97,78462.06,8.4,-0.05268,4e-05,6.70998]
[1777250039935,45.96,78475.17,8.4,-0.05217,4e-05,6.66002]
[1777250042972,45.96,78474.59,8.4,-0.05219,4e-05,6.66169]
[1777250043524,45.96,78472.89,8.4,-0.05225,4e-05,6.66772]
[1777250043963,45.96,78472.17,8.4,-0.05227,4e-05,6.67012]
[1777250045026,45.96,78472.17,8.4,-0.05227,4e-05,6.67012]
[1777250045031,45.96,78472.17,8.4,-0.05227,4e-05,6.67012]
[1777250045128,45.96,78473.58,8.4,-0.05222,4e-05,6.66508]
[1777250051012,45.96,78472.96,8.4,-0.05223,4e-05,6.66585]
[1777250051923,45.96,78472.96,8.4,-0.05223,4e-05,6.66585]
[1777250053286,45.96,78473.41,8.4,-0.05221,4e-05,6.66393]
[1777250054630,45.96,78473.5,8.4,-0.0522,4e-05,6.66309]
[1777250055360,45.96,78473.5,8.4,-0.0522,4e-05,6.66309]
[1777250059520,45.95,78481.6,8.4,-0.0519,4e-05,6.6324]
[1777250059543,45.95,78481.6,8.4,-0.0519,4e-05,6.6324]
[1777250065110,45.95,78495.65,8.4,-0.05137,4e-05,6.57994]
[1777250070145,45.95,78507.06,8.4,-0.05094,4e-05,6.53775]
[1777250072579,45.95,78513.85,8.4,-0.05067,4e-05,6.50941]
[1777250078204,45.95,78524.05,8.4,-0.0503,4e-05,6.47258]
[1777250083239,45.95,78523.83,8.4,-0.05031,4e-05,6.47367]
[1777250088275,45.95,78524.84,8.4,-0.05028,4e-05,6.4703]
[1777250093310,45.95,78522.14,8.4,-0.05038,4e-05,6.48048]
[1777250099353,45.95,78511.24,8.4,-0.05078,4e-05,6.52019]
[1777250100477,45.95,78511.24,8.4,-0.05078,4e-05,6.52019]
[1777250102375,45.95,78496.12,8.4,-0.05133,4e-05,6.57524]
[1777250107409,45.95,78496.22,8.4,-0.05132,4e-05,6.57439]
[1777250111214,45.95,78495.41,8.4,-0.05135,4e-05,6.57706]
[1777250112493,45.95,78496.09,8.4,-0.05132,4e-05,6.57447]
[1777250122515,45.95,78494.2,8.4,-0.05138,4e-05,6.57998]
[1777250126749,45.95,78494.33,8.4,-0.05137,4e-05,6.57918]
[1777250132586,45.94,78503.66,8.4,-0.051,4e-05,6.54111]
[1777250137623,45.94,78512.38,8.4,-0.05068,4e-05,6.50935]
[1777250142658,45.95,78518.34,8.4,-0.05047,4e-05,6.48791]
[1777250144262,45.95,78518.34,8.4,-0.05047,4e-05,6.48791]
[1777250149706,45.95,78506.96,8.4,-0.05088,4e-05,6.5294]
[1777250154617,45.95,78508.62,8.4,-0.05082,4e-05,6.52329]
[1777250159778,45.95,78510.94,8.4,-0.05074,4e-05,6.51485]
[1777250161329,45.95,78510.94,8.4,-0.05074,4e-05,6.51485]
[1777250166828,45.95,78505.63,8.4,-0.05093,4e-05,6.53398]
[1777250171863,45.94,78505.65,8.4,-0.05093,4e-05,6.5337]
[1777250176898,45.94,78506.83,8.4,-0.05088,4e-05,6.52918]
[1777250181933,45.94,78508.99,8.4,-0.0508,4e-05,6.52119]
[1777250186968,45.94,78510.38,8.4,-0.05075,4e-05,6.51605]
[1777250192004,45.94,78515.14,8.4,-0.05055,4e-05,6.49521]
[1777250195805,45.94,78517.09,8.4,-0.05048,4e-05,6.48819]
[1777250200062,45.94,78517.4,8.4,-0.05047,4e-05,6.48723]
[1777250206101,45.94,78519.1,8.4,-0.05041,4e-05,6.48138]
[1777250207692,45.94,78519.79,8.4,-0.05039,4e-05,6.47893]
[1777250207927,45.94,78519.79,8.4,-0.05039,4e-05,6.47893]
[1777250209412,45.95,78525.18,8.4,-0.05019,4e-05,6.45948]
[1777250214007,45.95,78541.12,8.4,-0.04963,4e-05,6.40265]
[1777250219270,45.95,78547.66,8.4,-0.04941,4e-05,6.38019]
[1777250222803,45.95,78542.69,8.4,-0.04959,4e-05,6.39886]
[1777250228256,45.95,78543.21,8.4,-0.04958,4e-05,6.39809]
[1777250229731,45.96,78543.25,8.4,-0.04958,4e-05,6.39813]
[1777250230270,45.96,78542.87,8.4,-0.0496,4e-05,6.39968]
[1777250230973,45.96,78542.87,8.4,-0.0496,4e-05,6.39968]
[1777250231276,45.96,78542.88,8.4,-0.0496,4e-05,6.40022]
[1777250233983,45.96,78541.36,8.4,-0.04966,4e-05,6.40605]
[1777250235199,45.96,78550.8,8.4,-0.04933,4e-05,6.37231]
[1777250236253,45.96,78556.93,8.4,-0.04911,4e-05,6.35086]
[1777250241347,45.96,78566.18,8.4,-0.0488,4e-05,6.31942]
[1777250245537,45.97,78568.51,8.4,-0.04873,4e-05,6.31206]
[1777250256452,45.98,78564.86,8.4,-0.04887,4e-05,6.32542]
[1777250260709,45.98,78564.63,8.4,-0.04889,4e-05,6.32751]
[1777250262099,45.98,78566.96,8.4,-0.04881,4e-05,6.31952]
[1777250267310,45.99,78580.1,8.4,-0.04837,3e-05,6.27459]
[1777250272565,45.99,78586.82,8.4,-0.04816,3e-05,6.25342]
[1777250277426,46.0,78583.8,8.4,-0.04829,3e-05,6.26627]
[1777250277603,46.0,78600.9,8.4,-0.04769,3e-05,6.20586]
[1777250278665,46.0,78615.16,8.4,-0.04721,3e-05,6.15671]
[1777250282641,46.01,78628.08,8.4,-0.04679,3e-05,6.11408]
[1777250283340,46.01,78628.08,8.4,-0.04679,3e-05,6.11408]
[1777250287676,46.02,78643.77,8.4,-0.0463,3e-05,6.06304]
[1777250292711,46.03,78642.94,8.4,-0.04636,3e-05,6.06967]
[1777250294471,46.03,78642.94,8.4,-0.04636,3e-05,6.06967]
[1777250294572,46.03,78644.16,8.4,-0.04633,3e-05,6.06695]
[1777250298849,46.04,78646.88,8.4,-0.04625,3e-05,6.05834]
[1777250303165,46.04,78646.59,8.4,-0.04627,3e-05,6.06045]
[1777250303210,46.04,78646.59,8.4,-0.04627,3e-05,6.06045]
[1777250303234,46.04,78644.99,8.4,-0.04632,3e-05,6.06627]
[1777250308469,46.07,78634.48,8.4,-0.04677,3e-05,6.11239]
[1777250311696,46.07,78633.48,8.4,-0.04683,3e-05,6.1179]
[1777250311839,46.07,78634.28,8.4,-0.0468,3e-05,6.11578]
[1777250313746,46.08,78649.38,8.4,-0.04628,3e-05,6.06125]
[1777250316972,46.08,78649.6,8.4,-0.0463,3e-05,6.06274]
[1777250320687,46.09,78658.64,8.4,-0.04601,3e-05,6.03376]
[1777250321976,46.09,78657.29,8.4,-0.04608,3e-05,6.04001]
[1777250322019,46.09,78657.29,8.4,-0.04608,3e-05,6.04001]
[1777250322307,46.09,78657.29,8.4,-0.04608,3e-05,6.04001]
[1777250323435,46.1,78650.15,8.4,-0.04632,3e-05,6.06547]
[1777250327217,46.1,78652.5,8.4,-0.04627,3e-05,6.06029]
[1777250327248,46.1,78652.5,8.4,-0.04627,3e-05,6.06029]
[1777250327992,46.11,78652.44,8.4,-0.04629,3e-05,6.06197]
[1777250333998,46.12,78641.75,8.4,-0.04669,3e-05,6.10318]
[1777250339036,46.13,78640.68,8.4,-0.04676,3e-05,6.1102]
[1777250342983,46.13,78648.18,8.4,-0.04652,3e-05,6.08615]
[1777250344686,46.14,78650.72,8.4,-0.04644,3e-05,6.07804]
[1777250344699,46.14,78650.72,8.4,-0.04644,3e-05,6.07804]
[1777250344785,46.14,78656.59,8.4,-0.04625,3e-05,6.05844]
[1777250346834,46.14,78663.74,8.4,-0.04603,3e-05,6.03524]
[1777250346838,46.14,78663.74,8.4,-0.04603,3e-05,6.03524]
[1777250347093,46.16,78662.98,8.4,-0.04612,3e-05,6.04551]
[1777250352129,46.17,78663.06,8.4,-0.04615,3e-05,6.04874]
[1777250357164,46.18,78663.48,8.4,-0.04615,3e-05,6.04848]
[1777250361105,46.18,78663.05,8.4,-0.04617,3e-05,6.05068]
[1777250366701,46.18,78657.71,8.4,-0.04636,3e-05,6.07019]
[1777250367258,46.18,78656.97,8.4,-0.04639,3e-05,6.07295]
[1777250373276,46.19,78659.94,8.4,-0.04628,3e-05,6.06072]
[1777250376245,46.19,78662.23,8.4,-0.04621,3e-05,6.05324]
[1777250376596,46.19,78663.14,8.4,-0.04618,3e-05,6.05033]
[1777250382339,46.18,78662.47,8.4,-0.04619,3e-05,6.05144]
[1777250387374,46.18,78662.84,8.4,-0.04617,3e-05,6.04918]
[1777250390395,46.18,78679.1,8.4,-0.04562,3e-05,5.99272]
[1777250390785,46.18,78679.1,8.4,-0.04562,3e-05,5.99272]
[1777250396437,46.18,78683.34,8.4,-0.04547,3e-05,5.97772]
[1777250401472,46.18,78692.26,8.4,-0.04518,3e-05,5.94696]
[1777250403698,46.18,78709.99,8.4,-0.0446,3e-05,5.88673]
[1777250405827,46.18,78722.45,8.4,-0.04419,3e-05,5.84472]
[1777250411543,46.19,78723.83,8.4,-0.04418,3e-05,5.84304]
[1777250412451,46.19,78723.83,8.4,-0.04418,3e-05,5.84304]
[1777250417586,46.19,78727.81,8.4,-0.04406,3e-05,5.83062]
[1777250422621,46.19,78727.73,8.4,-0.04407,3e-05,5.83176]
[1777250427658,46.19,78731.09,8.4,-0.04397,3e-05,5.82131]
[1777250430568,46.19,78741.23,8.4,-0.04365,3e-05,5.78764]
[1777250430569,46.19,78741.23,8.4,-0.04365,3e-05,5.78764]
[1777250431159,46.2,78744.41,8.4,-0.04355,3e-05,5.77721]
[1777250431170,46.2,78744.41,8.4,-0.04355,3e-05,5.77721]
[1777250431688,46.2,78769.38,8.4,-0.04273,3e-05,5.69098]
[1777250435402,46.2,78777.3,8.4,-0.0425,3e-05,5.66589]
[1777250440806,46.21,78788.82,8.4,-0.04216,3e-05,5.63074]
[1777250445786,46.22,78774.34,8.4,-0.04264,3e-05,5.68137]
[1777250450824,46.22,78772.93,8.4,-0.0427,3e-05,5.68775]
[1777250455859,46.23,78790.61,8.4,-0.04217,3e-05,5.63205]
[1777250460894,46.23,78793.73,8.4,-0.0421,3e-05,5.62452]
[1777250462651,46.23,78793.73,8.4,-0.0421,3e-05,5.62452]
[1777250467943,46.25,78802.09,8.4,-0.04188,3e-05,5.60114]
[1777250472978,46.25,78799.46,8.4,-0.04199,3e-05,5.61259]
[1777250478016,46.26,78804.9,8.4,-0.04185,3e-05,5.59772]
[1777250483054,46.27,78806.12,8.4,-0.04184,3e-05,5.59662]
[1777250487756,46.28,78827.7,8.4,-0.0412,3e-05,5.52867]
[1777250491120,46.3,78840.5,8.4,-0.04087,3e-05,5.49277]
[1777250496156,46.31,78839.51,8.4,-0.04093,3e-05,5.49965]
[1777250501191,46.32,78838.45,8.4,-0.04099,3e-05,5.50652]
[1777250505231,46.33,78821.46,8.4,-0.04154,3e-05,5.56431]
[1777250510268,46.34,78808.11,8.4,-0.04197,3e-05,5.61069]
[1777250515303,46.35,78806.33,8.4,-0.04205,3e-05,5.61901]
[1777250520338,46.35,78830.6,8.4,-0.04133,3e-05,5.54248]
[1777250525521,46.38,78842.45,8.4,-0.04105,3e-05,5.51262]
[1777250531415,46.44,78843.76,8.4,-0.04121,3e-05,5.53095]
[1777250536450,46.45,78836.52,8.4,-0.04146,3e-05,5.55749]
[1777250537457,46.45,78819.85,8.4,-0.04198,3e-05,5.61229]
[1777250542492,46.46,78818.64,8.4,-0.04204,3e-05,5.61868]
[1777250547527,46.46,78814.8,8.4,-0.04218,3e-05,5.63351]
[1777250552562,46.47,78811.33,8.4,-0.04228,3e-05,5.64371]
[1777250557597,46.48,78821.13,8.4,-0.042,3e-05,5.61392]
[1777250562632,46.48,78823.1,8.4,-0.04196,3e-05,5.60996]
[1777250567667,46.49,78823.36,8.4,-0.04198,3e-05,5.61153]
[1777250572702,46.5,78820.78,8.4,-0.04208,3e-05,5.6223]
[1777250577737,46.5,78814.11,8.4,-0.04231,3e-05,5.64638]
[1777250582772,46.51,78815.43,8.4,-0.04229,3e-05,5.64418]
[1777250587809,46.52,78824.52,8.4,-0.04203,3e-05,5.61672]
[1777250592844,46.52,78831.15,8.4,-0.04184,3e-05,5.59743]
[1777250597879,46.53,78828.46,8.4,-0.04195,3e-05,5.60904]
[1777250602913,46.54,78833.92,8.4,-0.04181,3e-05,5.59363]
[1777250607949,46.54,78835.46,8.4,-0.04178,3e-05,5.59115]
[1777250612985,46.55,78830.45,8.4,-0.04194,3e-05,5.60659]
[1777250618019,46.56,78834.67,8.4,-0.04183,3e-05,5.59541]
[1777250623448,46.56,78833.2,8.4,-0.04189,3e-05,5.60229]
[1777250626077,46.57,78814.08,8.4,-0.0425,3e-05,5.66662]
[1777250629099,46.57,78828.27,8.4,-0.04208,3e-05,5.62153]
[1777250634134,46.58,78824.98,8.4,-0.0422,3e-05,5.63462]
[1777250639169,46.59,78822.44,8.4,-0.0423,3e-05,5.64515]
[1777250644204,46.59,78814.94,8.4,-0.04255,3e-05,5.67171]
[1777250649242,46.6,78811.66,8.4,-0.04267,3e-05,5.68425]
[1777250651256,46.6,78797.21,8.4,-0.04313,3e-05,5.73245]
[1777250656294,46.6,78806.1,8.4,-0.04286,3e-05,5.70457]
[1777250661442,46.61,78810.43,8.4,-0.04274,3e-05,5.69175]
[1777250667371,46.61,78825.95,8.4,-0.04228,3e-05,5.64343]
[1777250672406,46.62,78826.8,8.4,-0.04225,3e-05,5.63945]
[1777250677441,46.63,78834.95,8.4,-0.04202,3e-05,5.61515]
[1777250682476,46.63,78834.47,8.4,-0.04206,3e-05,5.61895]
[1777250687510,46.64,78833.08,8.4,-0.04212,3e-05,5.62564]
[1777250692550,46.65,78831.07,8.4,-0.0422,3e-05,5.6343]
[1777250697585,46.65,78835.18,8.4,-0.04209,3e-05,5.62306]
[1777250701616,46.66,78849.07,8.4,-0.04168,3e-05,5.57977]
[1777250706653,46.66,78855.68,8.4,-0.04151,3e-05,5.56114]
[1777250711690,46.67,78854.6,8.4,-0.04157,3e-05,5.5674]
[1777250712912,46.67,78854.6,8.4,-0.04157,3e-05,5.5674]
[1777250718739,46.68,78856.52,8.4,-0.04154,3e-05,5.56503]
[1777250723774,46.69,78855.22,8.4,-0.04161,3e-05,5.57194]
[1777250728809,46.7,78852.33,8.4,-0.04172,3e-05,5.58391]
[1777250733846,46.71,78852.53,8.4,-0.04172,3e-05,5.58253]
[1777250738881,46.71,78850.59,8.4,-0.0418,3e-05,5.59137]
[1777250743916,46.72,78852.47,8.4,-0.04176,3e-05,5.58783]
[1777250748951,46.73,78852.38,8.4,-0.04179,3e-05,5.59065]
[1777250752979,46.73,78867.02,8.4,-0.04136,3e-05,5.54543]
[1777250758016,46.74,78873.79,8.4,-0.04119,3e-05,5.52659]
[1777250761982,46.75,78873.46,8.4,-0.04121,3e-05,5.52945]
[1777250764059,46.75,78898.9,8.4,-0.04047,3e-05,5.45003]
[1777250765455,46.76,78902.76,8.4,-0.04037,3e-05,5.43918]
[1777250766562,46.76,78904.84,8.4,-0.04031,3e-05,5.43333]
[1777250769341,46.77,78898.96,8.4,-0.04051,3e-05,5.45431]
[1777250771484,46.77,78881.57,8.4,-0.04104,3e-05,5.5112]
[1777250772117,46.77,78866.24,8.4,-0.04151,3e-05,5.56106]
[1777250777152,46.78,78865.56,8.4,-0.04155,3e-05,5.56599]
[1777250782188,46.79,78852.06,8.4,-0.04199,3e-05,5.61228]
[1777250787223,46.79,78858.18,8.4,-0.04183,3e-05,5.59499]
[1777250792259,46.8,78856.51,8.4,-0.04188,3e-05,5.59956]
[1777250797306,46.81,78851.36,8.4,-0.04206,3e-05,5.61861]
[1777250801332,46.81,78864.48,8.4,-0.04167,3e-05,5.57802]
[1777250806367,46.82,78865.48,8.4,-0.04167,3e-05,5.57739]
[1777250811404,46.83,78865.58,8.4,-0.04169,3e-05,5.57967]
[1777250816439,46.83,78859.47,8.4,-0.0419,3e-05,5.60196]
[1777250821474,46.84,78855.78,8.4,-0.04203,3e-05,5.61627]
[1777250826509,46.85,78850.22,8.4,-0.04222,3e-05,5.63651]
[1777250831621,46.85,78856.92,8.4,-0.04203,3e-05,5.6165]
[1777250831718,46.85,78873.52,8.4,-0.04153,3e-05,5.56341]
[1777250833755,46.86,78886.78,8.4,-0.04114,3e-05,5.52202]
[1777250834481,46.86,78886.78,8.4,-0.04114,3e-05,5.52202]
[1777250837982,46.86,78893.65,8.4,-0.04095,3e-05,5.50192]
[1777250838538,46.86,78894.06,8.4,-0.04095,3e-05,5.50125]
[1777250839814,46.87,78898.02,8.4,-0.04084,3e-05,5.48992]
[1777250845045,46.88,78906.15,8.4,-0.04062,3e-05,5.46682]
[1777250850239,46.89,78905.03,8.4,-0.04069,3e-05,5.4739]
[1777250854470,46.9,78902.04,8.4,-0.04079,3e-05,5.48357]
[1777250859745,46.91,78910.91,8.4,-0.04056,3e-05,5.45968]
[1777250864780,46.92,78907.3,8.4,-0.0407,3e-05,5.47473]
[1777250869815,46.93,78902.04,8.4,-0.04089,3e-05,5.49493]
[1777250874850,46.94,78902.36,8.4,-0.04091,3e-05,5.49734]
[1777250879885,46.95,78900.98,8.4,-0.04099,3e-05,5.50512]
[1777250884919,46.96,78901.89,8.4,-0.04099,3e-05,5.50554]
[1777250889954,46.97,78901.73,8.4,-0.04102,3e-05,5.50924]
[1777250894989,46.98,78906.28,8.4,-0.04092,3e-05,5.49782]
[1777250900026,46.99,78908.68,8.4,-0.04087,3e-05,5.49338]
[1777250905060,46.99,78898.57,8.4,-0.04121,3e-05,5.52877]
[1777250910095,47.0,78900.82,8.4,-0.04117,3e-05,5.52458]
[1777250915130,47.01,78904.12,8.4,-0.04107,3e-05,5.5137]
[1777250920165,47.02,78903.59,8.4,-0.04111,3e-05,5.51831]
[1777250924636,47.03,78901.07,8.4,-0.04121,3e-05,5.52862]
[1777250926684,47.03,78899.46,8.4,-0.04127,3e-05,5.5354]
[1777250927684,47.03,78899.86,8.4,-0.04127,3e-05,5.53465]
[1777250930208,47.03,78884.65,8.4,-0.04173,3e-05,5.58388]
[1777250935270,47.04,78878.11,8.4,-0.04196,3e-05,5.60785]
[1777250938448,47.05,78873.76,8.4,-0.0421,3e-05,5.62313]
[1777250944333,47.05,78865.8,8.4,-0.04236,3e-05,5.65102]
[1777250949368,47.06,78864.59,8.4,-0.04242,3e-05,5.6567]
[1777250953491,47.06,78860.15,8.4,-0.04256,3e-05,5.67208]
[1777250959439,47.07,78862.88,8.4,-0.0425,3e-05,5.66555]
[1777250966488,47.07,78861.73,8.4,-0.04256,3e-05,5.67169]
[1777250971523,47.08,78858.48,8.4,-0.04265,3e-05,5.68054]
[1777250974545,47.08,78845.04,8.4,-0.04307,3e-05,5.72519]
[1777250979580,47.09,78844.92,8.4,-0.04309,3e-05,5.7268]
[1777250984614,47.09,78844.64,8.4,-0.04311,3e-05,5.72894]
[1777250989650,47.09,78844.68,8.4,-0.04312,3e-05,5.73007]
[1777250994685,47.1,78849.92,8.4,-0.04297,3e-05,5.71433]
[1777250999720,47.1,78840.89,8.4,-0.04326,3e-05,5.74515]
[1777251004755,47.1,78839.09,8.4,-0.04333,3e-05,5.75231]
[1777251009792,47.11,78821.62,8.4,-0.04389,3e-05,5.81071]
[1777251014828,47.11,78813.74,8.4,-0.04414,3e-05,5.83717]
[1777251019863,47.11,78814.79,8.4,-0.04411,3e-05,5.83407]
[1777251024899,47.11,78812.42,8.4,-0.04419,3e-05,5.84225]
[1777251029933,47.11,78806.25,8.4,-0.04439,3e-05,5.86273]
[1777251034969,47.11,78807.05,8.4,-0.04434,3e-05,5.85684]
[1777251040007,47.11,78807.22,8.4,-0.04434,3e-05,5.85644]
[1777251045447,47.11,78811.9,8.4,-0.04419,3e-05,5.84108]
[1777251051958,47.11,78814.86,8.4,-0.0441,3e-05,5.83177]
[1777251053924,47.11,78831.23,8.4,-0.04358,3e-05,5.77805]
[1777251055981,47.11,78831.19,8.4,-0.04359,3e-05,5.77848]
[1777251058045,47.11,78837.33,8.4,-0.0434,3e-05,5.75865]
[1777251063175,47.12,78837.94,8.4,-0.04339,3e-05,5.75776]
[1777251068210,47.12,78829.71,8.4,-0.04366,3e-05,5.7856]
[1777251072238,47.12,78815.21,8.4,-0.04412,3e-05,5.83375]
[1777251077273,47.12,78812.0,8.4,-0.04422,3e-05,5.84455]
[1777251082308,47.12,78805.23,8.4,-0.04444,3e-05,5.86706]
[1777251087343,47.12,78809.02,8.4,-0.04432,3e-05,5.85451]
[1777251092378,47.12,78808.73,8.4,-0.0443,3e-05,5.85208]
[1777251097520,47.12,78816.95,8.4,-0.04404,3e-05,5.82503]
[1777251103459,47.12,78821.4,8.4,-0.04391,3e-05,5.81085]
[1777251108494,47.13,78820.69,8.4,-0.04393,3e-05,5.81349]
[1777251113555,47.13,78820.45,8.4,-0.04394,3e-05,5.81449]
[1777251117960,47.13,78834.46,8.4,-0.04351,3e-05,5.76901]
[1777251118410,47.13,78834.46,8.4,-0.04351,3e-05,5.76901]
[1777251123601,47.13,78838.31,8.4,-0.04339,3e-05,5.75732]
[1777251129162,47.13,78840.37,8.4,-0.04334,3e-05,5.75127]
[1777251130341,47.13,78840.34,8.4,-0.04334,3e-05,5.75156]
[1777251131023,47.13,78844.98,8.4,-0.0432,3e-05,5.73659]
[1777251132289,47.13,78849.23,8.4,-0.04307,3e-05,5.72295]
[1777251132415,47.13,78849.23,8.4,-0.04307,3e-05,5.72295]
[1777251133671,47.14,78863.09,8.4,-0.04265,3e-05,5.67868]
[1777251134682,47.14,78863.09,8.4,-0.04265,3e-05,5.67868]
[1777251137456,47.14,78870.56,8.4,-0.04242,3e-05,5.65522]
[1777251137727,47.14,78881.84,8.4,-0.04208,3e-05,5.6191]
[1777251137926,47.14,78892.4,8.4,-0.04176,3e-05,5.58518]
[1777251139074,47.14,78892.4,8.4,-0.04176,3e-05,5.58518]
[1777251139108,47.14,78892.4,8.4,-0.04176,3e-05,5.58518]
[1777251139175,47.14,78897.55,8.4,-0.0416,3e-05,5.56857]
[1777251140428,47.14,78897.55,8.4,-0.0416,3e-05,5.56857]
[1777251140529,47.14,78887.78,8.4,-0.04191,3e-05,5.60084]
[1777251141351,47.14,78887.78,8.4,-0.04191,3e-05,5.60084]
[1777251141445,47.14,78883.18,8.4,-0.04205,3e-05,5.6156]
[1777251143907,47.14,78888.73,8.4,-0.04188,3e-05,5.59821]
[1777251144009,47.14,78890.2,8.4,-0.04184,3e-05,5.59396]
[1777251149627,47.14,78891.27,8.4,-0.04181,3e-05,5.59064]
[1777251154819,47.14,78881.79,8.4,-0.04208,3e-05,5.61766]
[1777251156511,47.14,78881.79,8.4,-0.04208,3e-05,5.61766]
[1777251156569,47.14,78881.02,8.4,-0.0421,3e-05,5.62011]
[1777251162576,47.15,78882.24,8.4,-0.04208,3e-05,5.61793]
[1777251162876,47.15,78882.79,8.4,-0.04207,3e-05,5.61705]
[1777251167758,47.15,78881.45,8.4,-0.04211,3e-05,5.62133]
[1777251167911,47.15,78880.78,8.4,-0.04213,3e-05,5.62348]
[1777251172947,47.16,78883.12,8.4,-0.04208,3e-05,5.61815]
[1777251175727,47.16,78883.08,8.4,-0.04209,3e-05,5.61917]
[1777251176081,47.16,78883.08,8.4,-0.04209,3e-05,5.61917]
[1777251176164,47.16,78885.47,8.4,-0.04202,3e-05,5.61193]
[1777251182718,47.16,78897.28,8.4,-0.04166,3e-05,5.57365]
[1777251188053,47.16,78901.64,8.4,-0.04152,3e-05,5.559]
[1777251193082,47.16,78901.59,8.4,-0.04152,3e-05,5.55877]
[1777251193614,47.16,78926.02,8.4,-0.04079,3e-05,5.4811]
[1777251195677,47.16,78940.44,8.4,-0.04036,3e-05,5.43573]
[1777251197120,47.16,78909.61,8.4,-0.04128,3e-05,5.5335]
[1777251202153,47.16,78897.45,8.4,-0.04164,3e-05,5.57185]
[1777251207188,47.15,78895.93,8.4,-0.04168,3e-05,5.57609]
[1777251209202,47.15,78910.39,8.4,-0.04124,3e-05,5.52967]
[1777251210209,47.15,78924.33,8.4,-0.04083,3e-05,5.48536]
[1777251215250,47.15,78923.27,8.4,-0.04084,3e-05,5.48558]
[1777251220285,47.15,78925.93,8.4,-0.04076,3e-05,5.47737]
[1777251225320,47.16,78919.37,8.4,-0.04096,3e-05,5.49841]
[1777251230354,47.16,78924.92,8.4,-0.0408,3e-05,5.48107]
[1777251235390,47.16,78935.44,8.4,-0.04049,3e-05,5.44815]
[1777251240425,47.16,78944.5,8.4,-0.04023,3e-05,5.42031]
[1777251243718,47.16,78976.16,8.4,-0.03932,3e-05,5.32227]
[1777251249520,47.17,78977.98,8.4,-0.03928,3e-05,5.31845]
[1777251251954,47.17,78982.04,8.4,-0.03917,3e-05,5.30655]
[1777251253156,47.17,78981.85,8.4,-0.03918,3e-05,5.30749]
[1777251253572,47.17,78995.61,8.4,-0.03879,3e-05,5.2652]
[1777251254071,47.17,78995.61,8.4,-0.03879,3e-05,5.2652]
[1777251259883,47.17,78982.64,8.4,-0.03916,3e-05,5.30543]
[1777251266245,47.17,78985.51,8.4,-0.03907,3e-05,5.29621]
[1777251269153,47.17,79007.89,8.4,-0.03844,3e-05,5.22745]
[1777251276484,47.17,78998.38,8.4,-0.03869,3e-05,5.25394]
[1777251281750,47.17,79003.41,8.4,-0.03855,3e-05,5.239]
[1777251286785,47.17,79000.04,8.4,-0.03865,3e-05,5.24971]
[1777251291820,47.17,78994.29,8.4,-0.03882,3e-05,5.2677]
[1777251296855,47.17,78982.26,8.4,-0.03916,3e-05,5.30481]
[1777251301890,47.17,79000.43,8.4,-0.03864,3e-05,5.24865]
[1777251307934,47.18,79010.62,8.4,-0.03836,3e-05,5.21777]
[1777251312656,47.18,79020.13,8.4,-0.03809,3e-05,5.18916]
[1777251312713,47.18,79020.13,8.4,-0.03809,3e-05,5.18916]
[1777251312792,47.18,79022.13,8.4,-0.03804,3e-05,5.18322]
[1777251313252,47.18,79022.13,8.4,-0.03804,3e-05,5.18322]
[1777251313350,47.18,79022.13,8.4,-0.03804,3e-05,5.18322]
[1777251313664,47.18,79022.13,8.4,-0.03804,3e-05,5.18322]
[1777251313820,47.18,79022.13,8.4,-0.03804,3e-05,5.18322]
[1777251313847,47.18,79057.12,8.4,-0.03707,3e-05,5.07761]
[1777251314222,47.18,79057.12,8.4,-0.03707,3e-05,5.07761]
[1777251314410,47.18,79057.12,8.4,-0.03707,3e-05,5.07761]
[1777251314855,47.18,79081.49,8.4,-0.03642,3e-05,5.00561]
[1777251314962,47.18,79081.49,8.4,-0.03642,3e-05,5.00561]
[1777251315767,47.18,79107.95,8.4,-0.03571,3e-05,4.92787]
[1777251316171,47.18,79107.95,8.4,-0.03571,3e-05,4.92787]
[1777251316533,47.18,79107.95,8.4,-0.03571,3e-05,4.92787]
[1777251316783,47.21,79145.7,8.4,-0.03481,3e-05,4.82781]
[1777251317577,47.21,79145.7,8.4,-0.03481,3e-05,4.82781]
[1777251317662,47.23,79180.7,8.4,-0.03397,3e-05,4.73449]
[1777251318094,47.23,79180.7,8.4,-0.03397,3e-05,4.73449]
[1777251318589,47.23,79180.7,8.4,-0.03397,3e-05,4.73449]
[1777251319383,47.26,79173.75,8.4,-0.03423,3e-05,4.76319]
[1777251324697,47.39,79183.66,8.4,-0.03433,3e-05,4.77587]
[1777251325179,47.41,79196.21,8.4,-0.03408,3e-05,4.748]
[1777251331130,47.57,79190.88,8.4,-0.03467,3e-05,4.81364]
[1777251334198,47.62,79189.49,8.4,-0.03482,3e-05,4.83141]
[1777251334426,47.62,79189.49,8.4,-0.03482,3e-05,4.83141]
[1777251334585,47.62,79189.49,8.4,-0.03482,3e-05,4.83141]
[1777251334708,47.64,79195.91,8.4,-0.03472,3e-05,4.81971]
[1777251335446,47.64,79195.91,8.4,-0.03472,3e-05,4.81971]
[1777251335532,47.64,79195.91,8.4,-0.03472,3e-05,4.81971]
[1777251335578,47.64,79195.91,8.4,-0.03472,3e-05,4.81971]
[1777251335844,47.64,79261.29,8.4,-0.03308,2e-05,4.6361]
[1777251336411,47.64,79261.29,8.4,-0.03308,2e-05,4.6361]
[1777251336484,47.64,79261.29,8.4,-0.03308,2e-05,4.6361]
[1777251336606,47.65,79277.29,8.4,-0.0327,2e-05,4.59311]
[1777251338761,47.65,79273.47,8.4,-0.03281,2e-05,4.60477]
[1777251339297,47.66,79274.74,8.4,-0.03279,2e-05,4.60336]
[1777251344192,47.7,79268.44,8.4,-0.03307,2e-05,4.63507]
[1777251349720,47.74,79264.48,8.4,-0.03328,2e-05,4.65883]
[1777251351669,47.74,79263.48,8.4,-0.03332,2e-05,4.66351]
[1777251351722,47.74,79263.48,8.4,-0.03332,2e-05,4.66351]
[1777251351788,47.74,79263.48,8.4,-0.03332,2e-05,4.66351]
[1777251352398,47.75,79263.25,8.4,-0.03333,2e-05,4.6651]
[1777251352426,47.75,79285.59,8.4,-0.03279,2e-05,4.60396]
[1777251352942,47.75,79285.59,8.4,-0.03279,2e-05,4.60396]
[1777251353829,47.79,79310.43,8.4,-0.03229,2e-05,4.54753]
[1777251355999,47.82,79313.03,8.4,-0.03233,2e-05,4.55174]
[1777251357372,47.89,79313.24,8.4,-0.03251,2e-05,4.57321]
[1777251359607,47.96,79309.87,8.4,-0.03278,2e-05,4.60352]
[1777251359614,47.96,79290.09,8.4,-0.03326,2e-05,4.6582]
[1777251360730,47.96,79266.29,8.4,-0.03386,2e-05,4.72555]
[1777251363675,47.97,79281.58,8.4,-0.0335,2e-05,4.68514]
[1777251364575,47.97,79281.58,8.4,-0.0335,2e-05,4.68514]
[1777251364892,47.97,79281.58,8.4,-0.0335,2e-05,4.68514]
[1777251364650,47.97,79299.9,8.4,-0.03306,2e-05,4.63516]
[1777251370417,48.02,79280.51,8.4,-0.03366,2e-05,4.70358]
[1777251371585,48.02,79280.51,8.4,-0.03366,2e-05,4.70358]
[1777251375453,48.03,79294.14,8.4,-0.03336,2e-05,4.66974]
[1777251380492,48.04,79277.97,8.4,-0.0338,2e-05,4.71922]
[1777251381217,48.04,79277.97,8.4,-0.0338,2e-05,4.71922]
[1777251383032,48.05,79267.72,8.4,-0.03407,3e-05,4.74953]
[1777251384059,48.05,79268.13,8.4,-0.03406,3e-05,4.74913]
[1777251384460,48.05,79268.13,8.4,-0.03406,3e-05,4.74913]
[1777251384468,48.05,79268.13,8.4,-0.03406,3e-05,4.74913]
[1777251384914,48.05,79268.13,8.4,-0.03406,3e-05,4.74913]
[1777251384923,48.05,79268.13,8.4,-0.03406,3e-05,4.74913]
[1777251384521,48.05,79267.61,8.4,-0.03408,3e-05,4.75135]
[1777251385371,48.05,79267.61,8.4,-0.03408,3e-05,4.75135]
[1777251385382,48.05,79267.61,8.4,-0.03408,3e-05,4.75135]
[1777251385811,48.05,79267.61,8.4,-0.03408,3e-05,4.75135]
[1777251385819,48.05,79267.61,8.4,-0.03408,3e-05,4.75135]
[1777251386280,48.06,79269.7,8.4,-0.03404,3e-05,4.74621]
[1777251386288,48.06,79269.7,8.4,-0.03404,3e-05,4.74621]
[1777251386730,48.06,79269.7,8.4,-0.03404,3e-05,4.74621]
[1777251386739,48.06,79269.7,8.4,-0.03404,3e-05,4.74621]
[1777251387181,48.06,79267.93,8.4,-0.03409,3e-05,4.75193]
[1777251387190,48.06,79267.93,8.4,-0.03409,3e-05,4.75193]
[1777251387640,48.06,79267.93,8.4,-0.03409,3e-05,4.75193]
[1777251387648,48.06,79267.93,8.4,-0.03409,3e-05,4.75193]
[1777251388103,48.06,79267.88,8.4,-0.03409,3e-05,4.7528]
[1777251388113,48.06,79267.88,8.4,-0.03409,3e-05,4.7528]
[1777251388532,48.06,79267.88,8.4,-0.03409,3e-05,4.7528]
[1777251388543,48.06,79267.88,8.4,-0.03409,3e-05,4.7528]
[1777251388967,48.06,79269.81,8.4,-0.03405,3e-05,4.7481]
[1777251388982,48.06,79269.81,8.4,-0.03405,3e-05,4.7481]
[1777251389390,48.06,79269.81,8.4,-0.03405,3e-05,4.7481]
[1777251389399,48.06,79269.81,8.4,-0.03405,3e-05,4.7481]
[1777251389818,48.06,79269.81,8.4,-0.03405,3e-05,4.7481]
[1777251389827,48.06,79269.81,8.4,-0.03405,3e-05,4.7481]
[1777251390251,48.07,79268.27,8.4,-0.0341,3e-05,4.75389]
[1777251390263,48.07,79268.27,8.4,-0.0341,3e-05,4.75389]
[1777251390681,48.07,79268.27,8.4,-0.0341,3e-05,4.75389]
[1777251390690,48.07,79268.27,8.4,-0.0341,3e-05,4.75389]
[1777251391112,48.07,79265.56,8.4,-0.03417,3e-05,4.76151]
[1777251391121,48.07,79265.56,8.4,-0.03417,3e-05,4.76151]
[1777251391543,48.07,79265.56,8.4,-0.03417,3e-05,4.76151]
[1777251391553,48.07,79265.56,8.4,-0.03417,3e-05,4.76151]
[1777251391972,48.07,79258.15,8.4,-0.03434,3e-05,4.78005]
[1777251392022,48.07,79258.15,8.4,-0.03434,3e-05,4.78005]
[1777251392087,48.07,79258.15,8.4,-0.03434,3e-05,4.78005]
[1777251392121,48.07,79258.15,8.4,-0.03434,3e-05,4.78005]
[1777251392522,48.07,79258.15,8.4,-0.03434,3e-05,4.78005]
[1777251392533,48.07,79258.15,8.4,-0.03434,3e-05,4.78005]
[1777251392544,48.07,79258.15,8.4,-0.03434,3e-05,4.78005]
[1777251392945,48.07,79231.74,8.4,-0.03503,3e-05,4.8562]
[1777251392963,48.07,79231.74,8.4,-0.03503,3e-05,4.8562]
[1777251392974,48.07,79231.74,8.4,-0.03503,3e-05,4.8562]
[1777251393389,48.07,79231.74,8.4,-0.03503,3e-05,4.8562]
[1777251393406,48.07,79231.74,8.4,-0.03503,3e-05,4.8562]
[1777251393814,48.07,79231.74,8.4,-0.03503,3e-05,4.8562]
[1777251393839,48.07,79231.74,8.4,-0.03503,3e-05,4.8562]
[1777251393848,48.07,79216.39,8.4,-0.03542,3e-05,4.90012]
[1777251394250,48.07,79216.39,8.4,-0.03542,3e-05,4.90012]
[1777251394259,48.07,79216.39,8.4,-0.03542,3e-05,4.90012]
[1777251394668,48.07,79216.39,8.4,-0.03542,3e-05,4.90012]
[1777251394680,48.07,79216.39,8.4,-0.03542,3e-05,4.90012]
[1777251395093,48.07,79203.14,8.4,-0.03577,3e-05,4.93874]
[1777251395102,48.07,79203.14,8.4,-0.03577,3e-05,4.93874]
[1777251395519,48.07,79203.14,8.4,-0.03577,3e-05,4.93874]
[1777251395532,48.07,79203.14,8.4,-0.03577,3e-05,4.93874]
[1777251395948,48.07,79203.14,8.4,-0.03577,3e-05,4.93874]
[1777251395957,48.07,79203.14,8.4,-0.03577,3e-05,4.93874]
[1777251396371,48.08,79196.31,8.4,-0.03595,3e-05,4.9589]
[1777251396379,48.08,79196.31,8.4,-0.03595,3e-05,4.9589]
[1777251396800,48.08,79196.31,8.4,-0.03595,3e-05,4.9589]
[1777251396810,48.08,79196.31,8.4,-0.03595,3e-05,4.9589]
[1777251397228,48.08,79193.17,8.4,-0.03604,3e-05,4.96839]
[1777251397241,48.08,79193.17,8.4,-0.03604,3e-05,4.96839]
[1777251397651,48.08,79193.17,8.4,-0.03604,3e-05,4.96839]
[1777251397660,48.08,79193.17,8.4,-0.03604,3e-05,4.96839]
[1777251398077,48.08,79196.02,8.4,-0.03596,3e-05,4.96051]
[1777251398085,48.08,79196.02,8.4,-0.03596,3e-05,4.96051]
[1777251398498,48.08,79196.02,8.4,-0.03596,3e-05,4.96051]
[1777251398506,48.08,79196.02,8.4,-0.03596,3e-05,4.96051]
[1777251398942,48.08,79196.02,8.4,-0.03596,3e-05,4.96051]
[1777251398949,48.08,79196.02,8.4,-0.03596,3e-05,4.96051]
[1777251399359,48.08,79196.66,8.4,-0.03595,3e-05,4.95904]
[1777251399367,48.08,79196.66,8.4,-0.03595,3e-05,4.95904]
[1777251399781,48.08,79196.66,8.4,-0.03595,3e-05,4.95904]
[1777251399798,48.08,79196.66,8.4,-0.03595,3e-05,4.95904]
[1777251400076,48.08,79192.7,8.4,-0.03606,3e-05,4.97091]
[1777251400192,48.08,79192.7,8.4,-0.03606,3e-05,4.97091]
[1777251400234,48.08,79192.7,8.4,-0.03606,3e-05,4.97091]
[1777251400290,48.08,79192.7,8.4,-0.03606,3e-05,4.97091]
[1777251400535,48.08,79192.7,8.4,-0.03606,3e-05,4.97091]
[1777251400608,48.08,79192.7,8.4,-0.03606,3e-05,4.97091]
[1777251400659,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251400989,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401018,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401150,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401313,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401441,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401460,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401879,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401890,48.08,79221.3,8.4,-0.03532,3e-05,4.88886]
[1777251401915,48.09,79236.54,8.4,-0.03494,3e-05,4.84657]
[1777251402329,48.09,79236.54,8.4,-0.03494,3e-05,4.84657]
[1777251402337,48.09,79236.54,8.4,-0.03494,3e-05,4.84657]
[1777251402740,48.09,79236.54,8.4,-0.03494,3e-05,4.84657]
[1777251402749,48.09,79236.54,8.4,-0.03494,3e-05,4.84657]
[1777251403204,48.12,79245.48,8.4,-0.03481,3e-05,4.83305]
[1777251403218,48.12,79245.48,8.4,-0.03481,3e-05,4.83305]
[1777251403646,48.12,79245.48,8.4,-0.03481,3e-05,4.83305]
[1777251403655,48.12,79245.48,8.4,-0.03481,3e-05,4.83305]
[1777251404083,48.12,79243.49,8.4,-0.03487,3e-05,4.83871]
[1777251404094,48.12,79243.49,8.4,-0.03487,3e-05,4.83871]
[1777251404509,48.12,79243.49,8.4,-0.03487,3e-05,4.83871]
[1777251404517,48.12,79243.49,8.4,-0.03487,3e-05,4.83871]
[1777251404938,48.12,79243.49,8.4,-0.03487,3e-05,4.83871]
[1777251404954,48.12,79243.49,8.4,-0.03487,3e-05,4.83871]
[1777251405077,48.14,79240.73,8.4,-0.03499,3e-05,4.85246]
[1777251405207,48.14,79240.73,8.4,-0.03499,3e-05,4.85246]
[1777251405271,48.14,79240.73,8.4,-0.03499,3e-05,4.85246]
[1777251405654,48.14,79240.73,8.4,-0.03499,3e-05,4.85246]
[1777251405683,48.14,79240.73,8.4,-0.03499,3e-05,4.85246]
[1777251405755,48.16,79263.16,8.4,-0.03447,3e-05,4.79455]
[1777251405995,48.16,79263.16,8.4,-0.03447,3e-05,4.79455]
[1777251406097,48.16,79263.16,8.4,-0.03447,3e-05,4.79455]
[1777251406112,48.16,79263.16,8.5,-0.03447,3e-05,4.79455]
[1777251406697,48.16,79261.04,8.5,-0.03453,3e-05,4.80156]
[1777251411732,48.17,79262.52,8.5,-0.03452,3e-05,4.80077]
[1777251416785,48.18,79261.67,8.5,-0.03457,3e-05,4.8066]
[1777251421820,48.19,79265.68,8.5,-0.0345,3e-05,4.79865]
[1777251423573,48.2,79272.14,8.5,-0.03435,3e-05,4.78177]
[1777251424192,48.2,79282.25,8.5,-0.0341,2e-05,4.75338]
[1777251424816,48.2,79282.25,8.5,-0.0341,2e-05,4.75338]
[1777251424842,48.2,79296.48,8.5,-0.03375,2e-05,4.71432]
[1777251425051,48.2,79296.48,8.5,-0.03375,2e-05,4.71432]
[1777251425849,48.2,79290.5,8.5,-0.03391,2e-05,4.73173]
[1777251430884,48.21,79289.77,8.5,-0.03396,2e-05,4.73768]
[1777251431617,48.21,79289.77,8.5,-0.03396,2e-05,4.73768]
[1777251432083,48.22,79299.35,8.5,-0.03373,2e-05,4.7117]
[1777251432898,48.22,79305.82,8.5,-0.03357,2e-05,4.69445]
[1777251434706,48.22,79309.42,8.5,-0.03349,2e-05,4.68512]
[1777251434912,48.22,79306.29,8.5,-0.03357,2e-05,4.69381]
[1777251435494,48.22,79306.29,8.5,-0.03357,2e-05,4.69381]
[1777251435919,48.22,79301.95,8.5,-0.03368,2e-05,4.70669]
[1777251438187,48.23,79301.2,8.5,-0.03371,2e-05,4.70976]
[1777251438214,48.23,79301.2,8.5,-0.03371,2e-05,4.70976]
[1777251441097,48.23,79307.14,8.5,-0.03357,2e-05,4.69391]
[1777251441106,48.23,79307.14,8.5,-0.03357,2e-05,4.69391]
[1777251441961,48.23,79293.6,8.5,-0.03391,2e-05,4.73276]
[1777251442088,48.23,79293.6,8.5,-0.03391,2e-05,4.73276]
[1777251442098,48.23,79293.6,8.5,-0.03391,2e-05,4.73276]
[1777251442656,48.23,79293.6,8.5,-0.03391,2e-05,4.73276]
[1777251442968,48.23,79314.44,8.5,-0.0334,2e-05,4.67484]
[1777251443634,48.23,79314.44,8.5,-0.0334,2e-05,4.67484]
[1777251443975,48.24,79325.68,8.5,-0.03313,2e-05,4.64492]
[1777251444359,48.24,79325.68,8.5,-0.03313,2e-05,4.64492]
[1777251444982,48.24,79313.96,8.5,-0.03343,2e-05,4.67817]
[1777251445147,48.24,79313.96,8.5,-0.03343,2e-05,4.67817]
[1777251447890,48.24,79306.45,8.5,-0.03363,2e-05,4.70062]
[1777251448007,48.25,79304.13,8.5,-0.03369,2e-05,4.70785]
[1777251448659,48.25,79304.13,8.5,-0.03369,2e-05,4.70785]
[1777251448964,48.25,79304.13,8.5,-0.03369,2e-05,4.70785]
[1777251449012,48.25,79295.96,8.5,-0.0339,2e-05,4.73138]
[1777251450017,48.25,79278.23,8.5,-0.03435,3e-05,4.78175]
[1777251455052,48.26,79270.69,8.5,-0.03454,3e-05,4.80303]
[1777251460087,48.27,79270.69,8.5,-0.03457,3e-05,4.8061]
[1777251465123,48.28,79271.45,8.5,-0.03458,3e-05,4.80699]
[1777251466583,48.28,79271.45,8.5,-0.03458,3e-05,4.80699]
[1777251471637,48.29,79259.83,8.5,-0.0349,3e-05,4.84325]
[1777251473985,48.29,79246.42,8.5,-0.03525,3e-05,4.8824]
[1777251478217,48.3,79264.21,8.5,-0.03482,3e-05,4.83444]
[1777251480861,48.3,79263.23,8.5,-0.03485,3e-05,4.83778]
[1777251480873,48.3,79263.23,8.5,-0.03485,3e-05,4.83778]
[1777251480956,48.3,79259.65,8.5,-0.03495,3e-05,4.84848]
[1777251481139,48.3,79259.65,8.5,-0.03495,3e-05,4.84848]
[1777251481713,48.3,79259.65,8.5,-0.03495,3e-05,4.84848]
[1777251482662,48.31,79284.68,8.5,-0.03432,3e-05,4.77852]
[1777251486301,48.31,79299.22,8.5,-0.03397,2e-05,4.73871]
[1777251491322,48.31,79304.16,8.5,-0.03386,2e-05,4.72637]
[1777251493455,48.31,79290.67,8.5,-0.0342,2e-05,4.7645]
[1777251498729,48.32,79290.67,8.5,-0.0342,2e-05,4.76523]
[1777251498853,48.32,79290.67,8.5,-0.0342,2e-05,4.76523]
[1777251498910,48.32,79291.22,8.5,-0.03419,2e-05,4.76388]
[1777251499357,48.32,79291.22,8.5,-0.03419,2e-05,4.76388]
[1777251499797,48.32,79288.63,8.5,-0.03426,3e-05,4.7718]
[1777251500394,48.32,79307.5,8.5,-0.03379,2e-05,4.71931]
[1777251505429,48.32,79315.16,8.5,-0.03362,2e-05,4.69939]
[1777251506828,48.32,79315.16,8.5,-0.03362,2e-05,4.69939]
[1777251506887,48.32,79315.16,8.5,-0.03362,2e-05,4.69939]
[1777251506949,48.33,79314.35,8.5,-0.03364,2e-05,4.70193]
[1777251507371,48.33,79314.35,8.5,-0.03364,2e-05,4.70193]
[1777251507722,48.33,79314.35,8.5,-0.03364,2e-05,4.70193]
[1777251508090,48.33,79352.32,8.5,-0.03272,2e-05,4.59825]
[1777251508203,48.33,79352.32,8.5,-0.03272,2e-05,4.59825]
[1777251508756,48.33,79352.32,8.5,-0.03272,2e-05,4.59825]
[1777251509064,48.33,79381.16,8.5,-0.03203,2e-05,4.51991]
[1777251510549,48.35,79356.48,8.5,-0.03268,2e-05,4.59336]
[1777251511490,48.35,79356.48,8.5,-0.03268,2e-05,4.59336]
[1777251511920,48.35,79334.17,8.5,-0.0332,2e-05,4.65191]
[1777251512205,48.35,79334.17,8.5,-0.0332,2e-05,4.65191]
[1777251512384,48.35,79334.17,8.5,-0.0332,2e-05,4.65191]
[1777251514836,48.35,79314.21,8.5,-0.0337,2e-05,4.70867]
[1777251515792,48.36,79310.17,8.5,-0.03381,2e-05,4.72063]
[1777251518223,48.36,79295.3,8.5,-0.0342,2e-05,4.76422]
[1777251518725,48.36,79295.3,8.5,-0.0342,2e-05,4.76422]
[1777251518776,48.37,79268.22,8.5,-0.03489,3e-05,4.84103]
[1777251521695,48.37,79252.75,8.5,-0.03529,3e-05,4.8864]
[1777251524577,48.37,79237.09,8.5,-0.03571,3e-05,4.93239]
[1777251529612,48.38,79230.56,8.5,-0.03589,3e-05,4.9529]
[1777251534167,48.38,79229.78,8.5,-0.03592,3e-05,4.95651]
[1777251535027,48.38,79229.78,8.5,-0.03592,3e-05,4.95651]
[1777251535857,48.39,79260.39,8.5,-0.03514,3e-05,4.86978]
[1777251538056,48.39,79275.58,8.5,-0.03477,3e-05,4.82838]
[1777251542719,48.4,79258.85,8.5,-0.03522,3e-05,4.878]
[1777251544851,48.4,79247.29,8.5,-0.03552,3e-05,4.91141]
[1777251546532,48.4,79261.93,8.5,-0.03515,3e-05,4.87063]
[1777251547280,48.4,79263.27,8.5,-0.03512,3e-05,4.86732]
[1777251552787,48.41,79254.91,8.5,-0.03536,3e-05,4.89383]
[1777251557822,48.42,79267.13,8.5,-0.03507,3e-05,4.86144]
[1777251560544,48.42,79264.94,8.5,-0.03513,3e-05,4.86863]
[1777251565878,48.43,79256.41,8.5,-0.03537,3e-05,4.89551]
[1777251570915,48.44,79264.13,8.5,-0.03519,3e-05,4.87586]
[1777251575954,48.45,79263.52,8.5,-0.03521,3e-05,4.87689]
[1777251580990,48.45,79265.23,8.5,-0.03519,3e-05,4.87441]
[1777251586027,48.46,79268.67,8.5,-0.03512,3e-05,4.86701]
[1777251591062,48.47,79259.03,8.5,-0.03539,3e-05,4.89681]
[1777251593231,48.47,79259.45,8.5,-0.03538,3e-05,4.8965]
[1777251593445,48.47,79259.45,8.5,-0.03538,3e-05,4.8965]
[1777251594083,48.47,79258.5,8.5,-0.03541,3e-05,4.89965]
[1777251594271,48.47,79258.5,8.5,-0.03541,3e-05,4.89965]
[1777251594833,48.47,79258.5,8.5,-0.03541,3e-05,4.89965]
[1777251595090,48.47,79260.86,8.5,-0.03536,3e-05,4.89323]
[1777251599268,48.48,79263.25,8.5,-0.03533,3e-05,4.88997]
[1777251600192,48.48,79263.25,8.5,-0.03533,3e-05,4.88997]
[1777251600208,48.49,79286.06,8.5,-0.03475,3e-05,4.82635]
[1777251600741,48.49,79286.06,8.5,-0.03475,3e-05,4.82635]
[1777251601060,48.49,79286.06,8.5,-0.03475,3e-05,4.82635]
[1777251601141,48.49,79352.31,8.5,-0.03312,2e-05,4.64239]
[1777251601311,48.49,79352.31,8.5,-0.03312,2e-05,4.64239]
[1777251601440,48.49,79352.31,8.5,-0.03312,2e-05,4.64239]
[1777251602086,48.49,79352.31,8.5,-0.03312,2e-05,4.64239]
[1777251602154,48.49,79369.49,8.5,-0.03271,2e-05,4.59639]
[1777251602432,48.49,79369.49,8.5,-0.03271,2e-05,4.59639]
[1777251602466,48.49,79369.49,8.5,-0.03271,2e-05,4.59639]
[1777251602540,48.49,79369.49,8.5,-0.03271,2e-05,4.59639]
[1777251602723,48.49,79369.49,8.5,-0.03271,2e-05,4.59639]
[1777251603260,48.5,79376.61,8.5,-0.03256,2e-05,4.57915]
[1777251607194,48.55,79392.94,8.5,-0.03233,2e-05,4.5535]
[1777251607684,48.55,79392.94,8.5,-0.03233,2e-05,4.5535]
[1777251608063,48.55,79392.94,8.5,-0.03233,2e-05,4.5535]
[1777251610994,48.69,79397.73,8.5,-0.03258,2e-05,4.58242]
[1777251611836,48.73,79395.53,8.5,-0.03275,2e-05,4.60199]
[1777251612122,48.73,79395.53,8.5,-0.03275,2e-05,4.60199]
[1777251612328,48.74,79403.17,8.5,-0.03257,2e-05,4.58268]
[1777251617825,48.8,79409.96,8.5,-0.03258,2e-05,4.58339]
[1777251623539,48.86,79408.06,8.5,-0.03279,2e-05,4.60799]
[1777251623608,48.86,79408.06,8.5,-0.03279,2e-05,4.60799]
[1777251623676,48.86,79408.06,8.5,-0.03279,2e-05,4.60799]
[1777251623685,48.86,79408.06,8.5,-0.03279,2e-05,4.60799]
[1777251623695,48.86,79408.06,8.5,-0.03279,2e-05,4.60799]
[1777251623781,48.86,79406.35,8.5,-0.03284,2e-05,4.61393]
[1777251624594,48.86,79406.35,8.5,-0.03284,2e-05,4.61393]
[1777251624720,48.86,79406.35,8.5,-0.03284,2e-05,4.61393]
[1777251624913,48.86,79406.35,8.5,-0.03284,2e-05,4.61393]
[1777251626861,48.89,79389.17,8.5,-0.03333,2e-05,4.66921]
[1777251627915,48.89,79389.17,8.5,-0.03333,2e-05,4.66921]
[1777251629425,48.89,79399.35,8.5,-0.0331,2e-05,4.64279]
[1777251632439,48.92,79418.37,8.5,-0.0327,2e-05,4.59728]
[1777251632609,48.92,79418.37,8.5,-0.0327,2e-05,4.59728]
[1777251634356,48.95,79417.89,8.5,-0.03278,2e-05,4.60678]
[1777251635562,48.97,79416.42,8.5,-0.03288,2e-05,4.61808]
[1777251638660,48.98,79413.31,8.5,-0.03297,2e-05,4.62863]
[1777251638741,48.98,79418.29,8.5,-0.03286,2e-05,4.61588]
[1777251644644,48.98,79417.63,8.5,-0.03287,2e-05,4.61681]
[1777251644680,48.98,79417.63,8.5,-0.03287,2e-05,4.61681]
[1777251647912,48.97,79420.92,8.5,-0.03277,2e-05,4.60608]
[1777251648684,48.97,79416.03,8.5,-0.03289,2e-05,4.61911]
[1777251648733,48.97,79416.03,8.5,-0.03289,2e-05,4.61911]
[1777251648812,48.97,79416.03,8.5,-0.03289,2e-05,4.61911]
[1777251650973,48.97,79421.01,8.5,-0.03277,2e-05,4.60518]
[1777251651252,48.97,79421.01,8.5,-0.03277,2e-05,4.60518]
[1777251655135,48.97,79416.44,8.5,-0.03286,2e-05,4.61549]
[1777251659577,48.96,79431.54,8.5,-0.03249,2e-05,4.57392]
[1777251660561,48.96,79431.54,8.5,-0.03249,2e-05,4.57392]
[1777251662155,48.96,79435.03,8.5,-0.03241,2e-05,4.56446]
[1777251663544,48.96,79451.88,8.5,-0.03201,2e-05,4.51938]
[1777251666370,48.96,79453.13,8.5,-0.03198,2e-05,4.51605]
[1777251666627,48.96,79456.08,8.5,-0.03191,2e-05,4.50821]
[1777251666669,48.96,79460.0,8.5,-0.03182,2e-05,4.49789]
[1777251667935,48.96,79460.0,8.5,-0.03182,2e-05,4.49789]
[1777251669729,48.99,79465.47,8.5,-0.03179,2e-05,4.49363]
[1777251670297,49.0,79449.06,8.5,-0.03217,2e-05,4.53763]
[1777251670455,49.0,79449.06,8.5,-0.03217,2e-05,4.53763]
[1777251670846,49.0,79449.06,8.5,-0.03217,2e-05,4.53763]
[1777251670886,49.0,79459.84,8.5,-0.03192,2e-05,4.50897]
[1777251672785,49.0,79467.57,8.5,-0.03174,2e-05,4.4885]
[1777251674107,49.0,79473.31,8.5,-0.03161,2e-05,4.4737]
[1777251674731,49.0,79445.13,8.5,-0.03227,2e-05,4.54859]
[1777251675739,49.0,79463.86,8.5,-0.03183,2e-05,4.49873]
[1777251676792,49.0,79463.86,8.5,-0.03183,2e-05,4.49873]
[1777251678902,49.0,79479.57,8.5,-0.03147,2e-05,4.45794]
[1777251679070,49.0,79479.57,8.5,-0.03147,2e-05,4.45794]
[1777251680172,49.0,79480.69,8.5,-0.03145,2e-05,4.45508]
[1777251680192,49.0,79480.69,8.5,-0.03145,2e-05,4.45508]
[1777251680268,49.0,79479.75,8.5,-0.03147,2e-05,4.45765]
[1777251680696,49.0,79479.75,8.5,-0.03147,2e-05,4.45765]
[1777251681155,49.0,79480.42,8.5,-0.03146,2e-05,4.45607]
[1777251681520,49.0,79480.42,8.5,-0.03146,2e-05,4.45607]
[1777251682155,49.0,79480.42,8.5,-0.03146,2e-05,4.45607]
[1777251682796,49.0,79457.78,8.5,-0.03198,2e-05,4.51595]
[1777251683539,49.0,79457.78,8.5,-0.03198,2e-05,4.51595]
[1777251683803,49.0,79442.96,8.5,-0.03233,2e-05,4.55541]
[1777251685129,49.0,79442.96,8.5,-0.03233,2e-05,4.55541]
[1777251685826,49.0,79442.94,8.5,-0.03233,2e-05,4.55531]
[1777251688236,49.0,79438.72,8.5,-0.03242,2e-05,4.56649]
[1777251688369,49.0,79438.72,8.5,-0.03242,2e-05,4.56649]
[1777251688243,49.0,79464.47,8.5,-0.03182,2e-05,4.49787]
[1777251688909,49.0,79478.07,8.5,-0.03151,2e-05,4.46196]
[1777251691549,49.0,79484.34,8.5,-0.03136,2e-05,4.44375]
[1777251696902,49.01,79462.81,8.5,-0.03186,2e-05,4.50163]
[1777251698340,49.01,79462.81,8.5,-0.03186,2e-05,4.50163]
[1777251699716,49.01,79472.94,8.5,-0.03163,2e-05,4.47492]
[1777251703952,49.01,79454.07,8.5,-0.03207,2e-05,4.52514]
[1777251705789,49.01,79453.55,8.5,-0.03208,2e-05,4.52655]
[1777251705966,49.01,79451.7,8.5,-0.03212,2e-05,4.53144]
[1777251711157,49.01,79452.31,8.5,-0.03212,2e-05,4.53153]
[1777251716519,49.02,79463.91,8.5,-0.03187,2e-05,4.50332]
[1777251718008,49.02,79472.21,8.5,-0.03169,2e-05,4.48178]
[1777251720069,49.03,79450.07,8.5,-0.03221,2e-05,4.54199]
[1777251720875,49.03,79450.07,8.5,-0.03221,2e-05,4.54199]
[1777251721136,49.03,79430.04,8.5,-0.03269,2e-05,4.59605]
[1777251722283,49.03,79414.9,8.5,-0.03306,2e-05,4.63758]
[1777251724910,49.03,79407.74,8.5,-0.03323,2e-05,4.65722]
[1777251725493,49.03,79412.2,8.5,-0.03312,2e-05,4.64532]
[1777251727924,49.04,79411.56,8.5,-0.03314,2e-05,4.64771]
[1777251728720,49.04,79410.26,8.5,-0.03318,2e-05,4.65123]
[1777251729102,49.04,79410.26,8.5,-0.03318,2e-05,4.65123]
[1777251729324,49.04,79427.01,8.5,-0.03278,2e-05,4.60643]
[1777251730156,49.04,79460.1,8.5,-0.032,2e-05,4.51798]
[1777251731162,49.04,79486.11,8.5,-0.03141,2e-05,4.45005]
[1777251731887,49.04,79486.11,8.5,-0.03141,2e-05,4.45005]
[1777251731952,49.04,79486.11,8.5,-0.03141,2e-05,4.45005]
[1777251733255,49.04,79485.09,8.5,-0.03144,2e-05,4.45329]
[1777251735013,49.04,79472.08,8.5,-0.03175,2e-05,4.48866]
[1777251736243,49.05,79459.58,8.5,-0.03204,2e-05,4.52225]
[1777251741283,49.05,79454.59,8.5,-0.03217,2e-05,4.53762]
[1777251742773,49.06,79439.64,8.5,-0.03253,2e-05,4.57833]
[1777251750301,49.06,79438.07,8.5,-0.03259,2e-05,4.58516]
[1777251751855,49.07,79431.92,8.5,-0.03272,2e-05,4.59897]
[1777251752317,49.07,79415.6,8.5,-0.03311,2e-05,4.64369]
[1777251753185,49.07,79415.6,8.5,-0.03311,2e-05,4.64369]
[1777251755562,49.07,79406.31,8.5,-0.03335,2e-05,4.67073]
[1777251756347,49.07,79405.59,8.5,-0.03337,2e-05,4.67288]
[1777251761383,49.08,79417.44,8.5,-0.0331,2e-05,4.64181]
[1777251764404,49.08,79430.82,8.5,-0.03278,2e-05,4.60649]
[1777251769439,49.08,79439.69,8.5,-0.03259,2e-05,4.58428]
[1777251773400,49.09,79441.72,8.5,-0.03255,2e-05,4.57988]
[1777251773467,49.09,79440.17,8.5,-0.03259,2e-05,4.58437]
[1777251774628,49.09,79437.95,8.5,-0.03264,2e-05,4.59017]
[1777251780252,49.09,79438.36,8.5,-0.03262,2e-05,4.58825]
[1777251781769,49.09,79437.02,8.5,-0.03265,2e-05,4.59153]
[1777251781971,49.09,79437.02,8.5,-0.03265,2e-05,4.59153]
[1777251783540,49.08,79418.6,8.5,-0.03309,2e-05,4.6408]
[1777251784545,49.08,79404.84,8.5,-0.03342,2e-05,4.67786]
[1777251785553,49.08,79379.68,8.5,-0.03402,2e-05,4.7463]
[1777251787244,49.08,79365.08,8.5,-0.03437,2e-05,4.78559]
[1777251787959,49.08,79365.08,8.5,-0.03437,2e-05,4.78559]
[1777251788379,49.08,79365.08,8.5,-0.03437,2e-05,4.78559]
[1777251788412,49.08,79357.51,8.5,-0.03456,2e-05,4.80601]
[1777251788883,49.08,79357.51,8.5,-0.03456,2e-05,4.80601]
[1777251788980,49.08,79357.51,8.5,-0.03456,2e-05,4.80601]
[1777251789051,49.08,79345.01,8.5,-0.03487,2e-05,4.84074]
[1777251790766,49.08,79340.35,8.5,-0.03498,3e-05,4.85314]
[1777251794246,49.07,79346.87,8.5,-0.0348,2e-05,4.83259]
[1777251796879,49.06,79351.69,8.5,-0.03466,2e-05,4.81803]
[1777251798267,49.06,79354.24,8.5,-0.0346,2e-05,4.8104]
[1777251799991,49.06,79361.64,8.5,-0.0344,2e-05,4.78883]
[1777251803246,49.05,79363.68,8.5,-0.03434,2e-05,4.78169]
[1777251806164,49.05,79367.36,8.5,-0.03423,2e-05,4.76959]
[1777251808594,49.04,79366.89,8.5,-0.03423,2e-05,4.76942]
[1777251809267,49.04,79366.89,8.5,-0.03423,2e-05,4.76942]
[1777251811546,49.04,79364.32,8.5,-0.03429,2e-05,4.77601]
[1777251813201,49.04,79378.89,8.5,-0.0339,2e-05,4.73185]
[1777251813300,49.04,79378.89,8.5,-0.0339,2e-05,4.73185]
[1777251815349,49.04,79394.31,8.5,-0.03352,2e-05,4.68885]
[1777251819796,49.03,79413.83,8.5,-0.03304,2e-05,4.63396]
[1777251822681,49.03,79412.28,8.5,-0.03307,2e-05,4.63765]
[1777251823538,49.03,79412.28,8.5,-0.03307,2e-05,4.63765]
[1777251822817,49.03,79411.03,8.5,-0.0331,2e-05,4.64078]
[1777251823824,49.03,79406.18,8.5,-0.03321,2e-05,4.65414]
[1777251828859,49.02,79395.59,8.5,-0.03346,2e-05,4.68152]
[1777251833894,49.02,79404.8,8.5,-0.03322,2e-05,4.65499]
[1777251838935,49.02,79409.07,8.5,-0.03311,2e-05,4.64208]
[1777251843970,49.01,79428.12,8.5,-0.03264,2e-05,4.58947]
[1777251849005,49.01,79422.68,8.5,-0.03277,2e-05,4.60333]
[1777251854043,49.01,79433.37,8.5,-0.03251,2e-05,4.57387]
[1777251856946,49.01,79428.81,8.5,-0.03261,2e-05,4.58582]
[1777251858312,49.01,79427.77,8.5,-0.03264,2e-05,4.58845]
[1777251861176,49.0,79429.52,8.5,-0.03259,2e-05,4.58323]
[1777251867134,49.0,79434.63,8.5,-0.03246,2e-05,4.56845]
[1777251872169,49.0,79441.53,8.5,-0.03227,2e-05,4.54637]
[1777251877470,49.0,79437.17,8.5,-0.03237,2e-05,4.55761]
[1777251883246,48.99,79439.46,8.5,-0.03231,2e-05,4.55063]
[1777251888280,48.99,79431.07,8.5,-0.0325,2e-05,4.5725]
[1777251893316,48.99,79430.88,8.5,-0.0325,2e-05,4.57226]
[1777251895330,48.99,79413.94,8.5,-0.0329,2e-05,4.61735]
[1777251898332,48.99,79406.88,8.5,-0.03306,2e-05,4.63595]
[1777251900366,48.98,79383.96,8.5,-0.03361,2e-05,4.69776]
[1777251904393,48.98,79401.86,8.5,-0.03316,2e-05,4.6474]
[1777251909428,48.97,79394.65,8.5,-0.03333,2e-05,4.66548]
[1777251912452,48.97,79408.33,8.5,-0.03299,2e-05,4.62754]
[1777251917486,48.97,79402.13,8.5,-0.03313,2e-05,4.64312]
[1777251922525,48.96,79387.05,8.5,-0.03348,2e-05,4.6827]
[1777251927564,48.96,79397.77,8.5,-0.03321,2e-05,4.6519]
[1777251932606,48.95,79398.22,8.5,-0.03316,2e-05,4.64622]
[1777251937644,48.95,79385.99,8.5,-0.03344,2e-05,4.67797]
[1777251942679,48.94,79381.45,8.5,-0.03354,2e-05,4.68869]
[1777251947714,48.94,79368.09,8.5,-0.03385,2e-05,4.72348]
[1777251952749,48.93,79374.46,8.5,-0.03368,2e-05,4.70404]
[1777251957784,48.93,79384.92,8.5,-0.03341,2e-05,4.67368]
[1777251962825,48.92,79393.62,8.5,-0.03318,2e-05,4.64848]
[1777251964839,48.92,79410.39,8.5,-0.03278,2e-05,4.60252]
[1777251969877,48.92,79421.14,8.5,-0.03252,2e-05,4.57275]
[1777251972905,48.92,79394.96,8.5,-0.03314,2e-05,4.64297]
[1777251977946,48.91,79395.83,8.5,-0.0331,2e-05,4.63926]
[1777251982981,48.91,79390.45,8.5,-0.03322,2e-05,4.65252]
[1777251988017,48.9,79391.58,8.5,-0.03318,2e-05,4.64802]
[1777251993052,48.9,79391.7,8.5,-0.03315,2e-05,4.64324]
[1777251998087,48.89,79388.71,8.5,-0.03321,2e-05,4.64988]
[1777252003122,48.89,79397.56,8.5,-0.03298,2e-05,4.62444]
[1777252006227,48.89,79397.46,8.5,-0.03298,2e-05,4.62419]
[1777252011620,48.88,79395.99,8.5,-0.033,2e-05,4.62686]
[1777252016663,48.88,79407.27,8.5,-0.03272,2e-05,4.59506]
[1777252022255,48.87,79412.71,8.5,-0.03258,2e-05,4.57907]
[1777252026304,48.87,79399.2,8.5,-0.0329,2e-05,4.61491]
[1777252026584,48.87,79382.51,8.5,-0.03329,2e-05,4.65967]
[1777252026897,48.87,79382.51,8.5,-0.03329,2e-05,4.65967]
[1777252027560,48.87,79368.82,8.5,-0.03362,2e-05,4.6967]
[1777252028827,48.87,79368.82,8.5,-0.03362,2e-05,4.6967]
[1777252031266,48.87,79364.05,8.5,-0.03373,2e-05,4.70899]
[1777252031964,48.87,79360.77,8.5,-0.03381,2e-05,4.7176]
[1777252032244,48.87,79360.77,8.5,-0.03381,2e-05,4.7176]
[1777252034344,48.86,79338.44,8.5,-0.03435,2e-05,4.77798]
[1777252035057,48.86,79338.44,8.5,-0.03435,2e-05,4.77798]
[1777252038161,48.86,79331.49,8.5,-0.03451,2e-05,4.79574]
[1777252041568,48.85,79330.08,8.5,-0.03452,2e-05,4.79754]
[1777252042727,48.85,79320.33,8.5,-0.03476,3e-05,4.82421]
[1777252043181,48.85,79321.61,8.5,-0.03472,3e-05,4.82006]
[1777252043828,48.85,79321.61,8.5,-0.03472,3e-05,4.82006]
[1777252044414,48.84,79323.2,8.5,-0.03468,3e-05,4.81506]
[1777252044995,48.84,79323.2,8.5,-0.03468,3e-05,4.81506]
[1777252045421,48.84,79321.94,8.5,-0.03471,3e-05,4.81859]
[1777252050607,48.84,79333.61,8.5,-0.0344,2e-05,4.78387]
[1777252050708,48.83,79350.81,8.5,-0.03397,2e-05,4.73526]
[1777252055437,48.83,79359.44,8.5,-0.03373,2e-05,4.70727]
[1777252055513,48.83,79359.44,8.5,-0.03373,2e-05,4.70727]
[1777252055621,48.83,79359.44,8.5,-0.03373,2e-05,4.70727]
[1777252055735,48.83,79357.66,8.5,-0.03377,2e-05,4.71179]
[1777252056494,48.83,79357.66,8.5,-0.03377,2e-05,4.71179]
[1777252056515,48.83,79327.79,8.5,-0.0345,2e-05,4.79408]
[1777252059926,48.83,79330.31,8.5,-0.03443,2e-05,4.78622]
[1777252065577,48.82,79326.46,8.5,-0.0345,2e-05,4.79354]
[1777252070613,48.81,79333.63,8.5,-0.0343,2e-05,4.77117]
[1777252075635,48.8,79326.25,8.5,-0.03446,2e-05,4.78979]
[1777252079611,48.8,79316.11,8.5,-0.0347,3e-05,4.81608]
[1777252079784,48.8,79316.11,8.5,-0.0347,3e-05,4.81608]
[1777252084689,48.79,79301.28,8.5,-0.03505,3e-05,4.85486]
[1777252084891,48.79,79301.28,8.5,-0.03505,3e-05,4.85486]
[1777252085562,48.78,79297.17,8.5,-0.03515,3e-05,4.86583]
[1777252085719,48.78,79292.76,8.5,-0.03525,3e-05,4.87765]
[1777252088742,48.78,79274.38,8.5,-0.03572,3e-05,4.92944]
[1777252093777,48.78,79270.55,8.5,-0.03581,3e-05,4.93953]
[1777252098812,48.78,79255.92,8.5,-0.03618,3e-05,4.98027]
[1777252100374,48.78,79248.15,8.5,-0.03638,3e-05,5.0023]
[1777252100829,48.78,79235.11,8.5,-0.03672,3e-05,5.04003]
[1777252101936,48.78,79236.74,8.5,-0.03668,3e-05,5.03546]
[1777252102842,48.78,79247.63,8.5,-0.03639,3e-05,5.00379]
[1777252103986,48.77,79247.07,8.5,-0.03641,3e-05,5.00511]
[1777252104856,48.78,79235.34,8.5,-0.03671,3e-05,5.03907]
[1777252106870,48.78,79220.75,8.5,-0.0371,3e-05,5.08152]
[1777252111905,48.78,79220.88,8.5,-0.0371,3e-05,5.08045]
[1777252116954,48.78,79220.74,8.5,-0.03711,3e-05,5.08117]
[1777252121975,48.79,79216.0,8.5,-0.03723,3e-05,5.09525]
[1777252122949,48.79,79216.0,8.5,-0.03723,3e-05,5.09525]
[1777252128185,48.78,79201.14,8.5,-0.03763,3e-05,5.13828]
[1777252134062,48.78,79192.66,8.5,-0.03783,3e-05,5.16039]
[1777252136076,48.77,79208.93,8.5,-0.03739,3e-05,5.11197]
[1777252141111,48.77,79218.06,8.5,-0.03715,3e-05,5.08553]
[1777252144132,48.77,79199.29,8.5,-0.03765,3e-05,5.14033]
[1777252149168,48.77,79208.13,8.5,-0.0374,3e-05,5.11342]
[1777252152367,48.77,79208.82,8.5,-0.03738,3e-05,5.11143]
[1777252154189,48.77,79222.85,8.5,-0.03701,3e-05,5.07068]
[1777252155399,48.77,79224.59,8.5,-0.03697,3e-05,5.06572]
[1777252155500,48.77,79224.72,8.5,-0.03696,3e-05,5.06544]
[1777252160504,48.77,79227.51,8.5,-0.03688,3e-05,5.05587]
[1777252164180,48.76,79221.89,8.5,-0.03701,3e-05,5.07076]
[1777252164277,48.76,79216.2,8.5,-0.03716,3e-05,5.0869]
[1777252169312,48.76,79205.1,8.5,-0.03746,3e-05,5.11949]
[1777252172334,48.76,79219.1,8.5,-0.03706,3e-05,5.07565]
[1777252177369,48.76,79214.42,8.5,-0.03719,3e-05,5.08966]
[1777252178843,48.76,79214.42,8.5,-0.03719,3e-05,5.08966]
[1777252179386,48.76,79191.34,8.5,-0.03781,3e-05,5.15718]
[1777252180415,48.76,79191.34,8.5,-0.03781,3e-05,5.15718]
[1777252185805,48.76,79190.54,8.5,-0.03783,3e-05,5.15918]
[1777252188517,48.76,79187.64,8.5,-0.03791,3e-05,5.16755]
[1777252188638,48.76,79187.64,8.5,-0.03791,3e-05,5.16755]
[1777252191272,48.76,79171.76,8.5,-0.03833,3e-05,5.21404]
[1777252193194,48.76,79172.44,8.5,-0.03831,3e-05,5.21178]
[1777252194239,48.76,79171.43,8.5,-0.03834,3e-05,5.21464]
[1777252197836,48.76,79163.29,8.5,-0.03856,3e-05,5.23834]
[1777252198260,48.76,79161.04,8.5,-0.03862,3e-05,5.24468]
[1777252198984,48.76,79161.04,8.5,-0.03862,3e-05,5.24468]
[1777252200025,48.76,79161.83,8.5,-0.0386,3e-05,5.24233]
[1777252208250,48.73,79168.42,8.5,-0.03833,3e-05,5.21376]
[1777252208590,48.73,79182.69,8.5,-0.03793,3e-05,5.17043]
[1777252210599,48.73,79189.48,8.5,-0.03775,3e-05,5.15043]
[1777252212080,48.73,79186.32,8.5,-0.03784,3e-05,5.15967]
[1777252215489,48.73,79185.5,8.5,-0.03786,3e-05,5.16198]
[1777252216379,48.73,79184.38,8.5,-0.03789,3e-05,5.16523]
[1777252216753,48.73,79184.38,8.5,-0.03789,3e-05,5.16523]
[1777252216886,48.73,79184.38,8.5,-0.03789,3e-05,5.16523]
[1777252216921,48.73,79182.6,8.5,-0.03793,3e-05,5.17043]
[1777252218297,48.73,79184.1,8.5,-0.03789,3e-05,5.16598]
[1777252218581,48.73,79184.1,8.5,-0.03789,3e-05,5.16598]
[1777252222557,48.72,79195.01,8.5,-0.03758,3e-05,5.13199]
[1777252222688,48.72,79194.98,8.5,-0.03758,3e-05,5.13161]
[1777252226186,48.72,79195.07,8.5,-0.03758,3e-05,5.13143]
[1777252229364,48.72,79179.71,8.5,-0.03799,3e-05,5.17656]
[1777252233487,48.72,79162.4,8.5,-0.03844,3e-05,5.22427]
[1777252241830,48.71,79156.43,8.5,-0.03856,3e-05,5.23781]
[1777252242082,48.71,79156.43,8.5,-0.03856,3e-05,5.23781]
[1777252242552,48.71,79156.43,8.5,-0.03856,3e-05,5.23781]
[1777252242635,48.71,79156.43,8.5,-0.03856,3e-05,5.23781]
[1777252245635,48.7,79161.56,8.5,-0.03841,3e-05,5.2206]
[1777252249771,48.7,79145.67,8.5,-0.03884,3e-05,5.26715]
[1777252250615,48.7,79141.2,8.5,-0.03896,3e-05,5.28027]
[1777252253056,48.69,79171.67,8.5,-0.0381,3e-05,5.18755]
[1777252254635,48.69,79181.97,8.5,-0.03782,3e-05,5.15714]
[1777252255577,48.69,79183.51,8.5,-0.03778,3e-05,5.15258]
[1777252256424,48.69,79182.1,8.5,-0.03782,3e-05,5.1567]
[1777252258031,48.69,79182.4,8.5,-0.03781,3e-05,5.15579]
[1777252265786,48.69,79185.86,8.5,-0.03771,3e-05,5.14535]
[1777252266014,48.69,79189.7,8.5,-0.03761,3e-05,5.13406]
[1777252271049,48.68,79205.05,8.5,-0.03718,3e-05,5.08697]
[1777252276084,48.68,79208.82,8.5,-0.03706,3e-05,5.0741]
[1777252281119,48.67,79219.04,8.5,-0.03678,3e-05,5.04269]
[1777252286154,48.67,79214.62,8.5,-0.03688,3e-05,5.05393]
[1777252291189,48.66,79227.63,8.5,-0.0365,3e-05,5.01162]
[1777252296224,48.66,79227.11,8.5,-0.0365,3e-05,5.01174]
[1777252301259,48.65,79228.44,8.5,-0.03646,3e-05,5.00651]
[1777252306294,48.65,79229.55,8.5,-0.03641,3e-05,5.00193]
[1777252311329,48.64,79225.86,8.5,-0.0365,3e-05,5.01113]
[1777252316364,48.64,79224.07,8.5,-0.03653,3e-05,5.01476]
[1777252321399,48.63,79227.26,8.5,-0.03644,3e-05,5.00412]
[1777252326434,48.63,79233.26,8.5,-0.03627,3e-05,4.98549]
[1777252331469,48.63,79240.3,8.5,-0.03607,3e-05,4.96417]
[1777252336504,48.62,79238.79,8.5,-0.0361,3e-05,4.96738]
[1777252341539,48.62,79230.17,8.5,-0.03632,3e-05,4.99089]
[1777252346574,48.62,79230.26,8.5,-0.0363,3e-05,4.98927]
[1777252351609,48.61,79224.83,8.5,-0.03641,3e-05,5.00034]
[1777252356644,48.61,79224.68,8.5,-0.0364,3e-05,4.99933]
[1777252361679,48.6,79216.35,8.5,-0.03661,3e-05,5.02188]
[1777252365707,48.6,79197.66,8.5,-0.03709,3e-05,5.07472]
[1777252370744,48.59,79193.22,8.5,-0.03719,3e-05,5.08559]
[1777252375779,48.59,79199.33,8.5,-0.03701,3e-05,5.0658]
[1777252380814,48.58,79194.83,8.5,-0.03711,3e-05,5.07699]
[1777252385849,48.57,79202.18,8.5,-0.0369,3e-05,5.05381]
[1777252390886,48.57,79192.57,8.5,-0.03714,3e-05,5.08005]
[1777252394371,48.56,79180.29,8.5,-0.03746,3e-05,5.11482]
[1777252394381,48.56,79180.29,8.5,-0.03746,3e-05,5.11482]
[1777252394518,48.56,79180.29,8.5,-0.03746,3e-05,5.11482]
[1777252395234,48.56,79170.66,8.5,-0.03771,3e-05,5.14269]
[1777252395456,48.56,79170.66,8.5,-0.03771,3e-05,5.14269]
[1777252396795,48.56,79162.82,8.5,-0.03793,3e-05,5.16577]
[1777252401954,48.56,79153.37,8.5,-0.03818,3e-05,5.19337]
[1777252402149,48.56,79153.37,8.5,-0.03818,3e-05,5.19337]
[1777252408020,48.56,79154.37,8.5,-0.03814,3e-05,5.18873]
[1777252408441,48.56,79154.37,8.5,-0.03814,3e-05,5.18873]
[1777252410260,48.56,79151.39,8.5,-0.03822,3e-05,5.19737]
[1777252416070,48.56,79152.04,8.5,-0.03817,3e-05,5.19166]
[1777252421105,48.55,79150.45,8.5,-0.03821,3e-05,5.196]
[1777252426140,48.55,79146.25,8.5,-0.03832,3e-05,5.20798]
[1777252426267,48.55,79146.25,8.5,-0.03832,3e-05,5.20798]
[1777252432182,48.55,79151.16,8.5,-0.03818,3e-05,5.1929]
[1777252437217,48.55,79148.85,8.5,-0.03824,3e-05,5.19936]
[1777252442251,48.55,79143.66,8.5,-0.03838,3e-05,5.21429]
[1777252447287,48.54,79137.35,8.5,-0.03853,3e-05,5.23001]
[1777252449436,48.54,79137.17,8.5,-0.03853,3e-05,5.23041]
[1777252452898,48.53,79148.27,8.5,-0.03821,3e-05,5.19606]
[1777252454981,48.53,79145.33,8.5,-0.03829,3e-05,5.20463]
[1777252454983,48.53,79140.34,8.5,-0.03843,3e-05,5.21937]
[1777252455961,48.53,79140.34,8.5,-0.03843,3e-05,5.21937]
[1777252456056,48.51,79144.65,8.5,-0.03825,3e-05,5.19991]
[1777252459713,48.51,79149.34,8.5,-0.03812,3e-05,5.1859]
[1777252459751,48.51,79149.81,8.5,-0.03811,3e-05,5.18446]
[1777252463883,48.49,79152.54,8.5,-0.03798,3e-05,5.17016]
[1777252463975,48.49,79148.68,8.5,-0.03808,3e-05,5.18108]
[1777252468463,48.49,79147.58,8.5,-0.03811,3e-05,5.18411]
[1777252470479,48.49,79140.97,8.5,-0.03829,3e-05,5.20361]
[1777252476735,48.49,79139.16,8.5,-0.0383,3e-05,5.20438]
[1777252479873,48.48,79132.67,8.5,-0.03847,3e-05,5.22249]
[1777252480179,48.48,79132.67,8.5,-0.03847,3e-05,5.22249]
[1777252480710,48.48,79134.9,8.5,-0.03841,3e-05,5.21563]
[1777252480811,48.48,79134.93,8.5,-0.0384,3e-05,5.21554]
[1777252481406,48.48,79134.93,8.5,-0.0384,3e-05,5.21554]
[1777252481526,48.47,79135.41,8.5,-0.03834,3e-05,5.20839]
[1777252483183,48.47,79135.41,8.5,-0.03834,3e-05,5.20839]
[1777252483250,48.46,79135.12,8.5,-0.03833,3e-05,5.20755]
[1777252484222,48.46,79135.12,8.5,-0.03833,3e-05,5.20755]
[1777252484249,48.46,79135.12,8.5,-0.03833,3e-05,5.20755]
[1777252485767,48.44,79144.53,8.5,-0.03803,3e-05,5.17426]
[1777252485798,48.44,79143.19,8.5,-0.03806,3e-05,5.17773]
[1777252490979,48.44,79137.13,8.5,-0.03822,3e-05,5.19555]
[1777252491396,48.44,79137.02,8.5,-0.03823,3e-05,5.19582]
[1777252491609,48.44,79137.02,8.5,-0.03823,3e-05,5.19582]
[1777252492084,48.44,79137.02,8.5,-0.03823,3e-05,5.19582]
[1777252493682,48.44,79137.6,8.5,-0.03821,3e-05,5.194]
[1777252493783,48.44,79139.04,8.5,-0.03817,3e-05,5.18967]
[1777252494650,48.44,79139.04,8.5,-0.03817,3e-05,5.18967]
[1777252494690,48.44,79141.56,8.5,-0.0381,3e-05,5.18168]
[1777252495598,48.44,79141.56,8.5,-0.0381,3e-05,5.18168]
[1777252495639,48.44,79145.56,8.5,-0.03799,3e-05,5.1698]
[1777252500674,48.43,79146.62,8.5,-0.03794,3e-05,5.16428]
[1777252503483,48.43,79145.23,8.5,-0.03797,3e-05,5.16746]
[1777252503695,48.43,79138.96,8.5,-0.03813,3e-05,5.18557]
[1777252506114,48.43,79133.75,8.5,-0.03827,3e-05,5.20102]
[1777252510880,48.43,79126.66,8.5,-0.03847,3e-05,5.22179]
[1777252511981,48.43,79129.35,8.5,-0.03839,3e-05,5.21368]
[1777252517799,48.43,79129.96,8.5,-0.03837,3e-05,5.21123]
[1777252522835,48.42,79125.21,8.5,-0.0385,3e-05,5.22489]
[1777252527870,48.42,79117.31,8.5,-0.03871,3e-05,5.24792]
[1777252532907,48.42,79118.58,8.5,-0.03865,3e-05,5.24032]
[1777252537942,48.42,79114.14,8.5,-0.03876,3e-05,5.25301]
[1777252542976,48.42,79106.94,8.5,-0.03896,3e-05,5.27398]
[1777252543420,48.42,79106.94,8.5,-0.03896,3e-05,5.27398]
[1777252543725,48.42,79106.94,8.5,-0.03896,3e-05,5.27398]
[1777252550026,48.41,79089.1,8.5,-0.03945,3e-05,5.32683]
[1777252555062,48.41,79085.34,8.5,-0.03954,3e-05,5.337]
[1777252557031,48.41,79084.12,8.5,-0.03958,3e-05,5.34042]
[1777252558473,48.41,79071.95,8.5,-0.03992,3e-05,5.37684]
[1777252563489,48.4,79085.1,8.5,-0.03953,3e-05,5.33569]
[1777252566161,48.4,79091.47,8.5,-0.03935,3e-05,5.316]
[1777252566220,48.4,79092.26,8.5,-0.03932,3e-05,5.31332]
[1777252570552,48.4,79104.76,8.5,-0.03898,3e-05,5.27649]
[1777252576217,48.41,79080.75,8.5,-0.03967,3e-05,5.35037]
[1777252581252,48.41,79071.41,8.5,-0.03994,3e-05,5.37937]
[1777252583874,48.41,79069.39,8.5,-0.04,3e-05,5.38569]
[1777252589308,48.42,79044.67,8.5,-0.04073,3e-05,5.46345]
[1777252594344,48.42,79041.92,8.5,-0.04078,3e-05,5.46868]
[1777252599406,48.42,79040.44,8.5,-0.04082,3e-05,5.47298]
[1777252601401,48.41,79025.29,8.5,-0.04125,3e-05,5.51863]
[1777252602289,48.41,79025.29,8.5,-0.04125,3e-05,5.51863]
[1777252602408,48.41,79030.33,8.5,-0.04109,3e-05,5.50161]
[1777252607443,48.39,79026.76,8.5,-0.04113,3e-05,5.5051]
[1777252613420,48.34,79029.24,8.5,-0.0409,3e-05,5.48087]
[1777252614693,48.31,79041.47,8.5,-0.04046,3e-05,5.43364]
[1777252624564,48.29,79042.04,8.5,-0.04038,3e-05,5.42418]
[1777252627585,48.28,79056.03,8.5,-0.03996,3e-05,5.38024]
[1777252630180,48.28,79054.9,8.5,-0.03999,3e-05,5.38337]
[1777252631024,48.28,79045.14,8.5,-0.04027,3e-05,5.41294]
[1777252631318,48.28,79031.0,8.5,-0.04067,3e-05,5.45561]
[1777252637185,48.27,79028.36,8.5,-0.04073,3e-05,5.46193]
[1777252638379,48.27,79028.08,8.5,-0.04073,3e-05,5.46189]
[1777252639609,48.27,79030.81,8.5,-0.04065,3e-05,5.45302]
[1777252639702,48.27,79030.81,8.5,-0.04065,3e-05,5.45302]
[1777252639836,48.27,79030.81,8.5,-0.04065,3e-05,5.45302]
[1777252639904,48.27,79030.81,8.5,-0.04065,3e-05,5.45302]
[1777252643375,48.26,79026.28,8.5,-0.04077,3e-05,5.46565]
[1777252644308,48.26,79026.95,8.5,-0.04074,3e-05,5.46267]
[1777252644545,48.26,79028.34,8.5,-0.04069,3e-05,5.45793]
[1777252649739,48.23,79024.33,8.5,-0.04071,3e-05,5.45993]
[1777252651189,48.23,79024.33,8.5,-0.04071,3e-05,5.45993]
[1777252653648,48.21,79021.47,8.5,-0.04073,3e-05,5.4601]
[1777252656851,48.21,79020.52,8.5,-0.04074,3e-05,5.46167]
[1777252657795,48.19,79005.92,8.5,-0.04112,3e-05,5.50192]
[1777252663001,48.12,79001.9,8.5,-0.041,3e-05,5.48908]
[1777252664209,48.12,79002.79,8.5,-0.04098,3e-05,5.48632]
[1777252666068,48.09,79001.62,8.5,-0.04093,3e-05,5.48055]
[1777252668370,48.05,79019.69,8.5,-0.04028,3e-05,5.41113]
[1777252671329,48.05,79013.8,8.5,-0.04044,3e-05,5.42892]
[1777252676929,48.04,79016.79,8.5,-0.04033,3e-05,5.41716]
[1777252681964,48.04,79007.99,8.5,-0.04057,3e-05,5.44254]
[1777252686999,48.03,79012.41,8.5,-0.04043,3e-05,5.42694]
[1777252691403,48.03,79027.63,8.5,-0.03997,3e-05,5.37858]
[1777252692252,48.03,79027.63,8.5,-0.03997,3e-05,5.37858]
[1777252692353,48.03,79042.65,8.5,-0.03954,3e-05,5.33229]
[1777252694078,48.03,79025.2,8.5,-0.04004,3e-05,5.3853]
[1777252699406,48.01,79018.94,8.5,-0.04018,3e-05,5.40016]
[1777252705160,47.95,79026.87,8.5,-0.03976,3e-05,5.35503]
[1777252706815,47.94,79027.42,8.5,-0.03972,3e-05,5.35083]
[1777252707875,47.94,79033.87,8.5,-0.03951,3e-05,5.32871]
[1777252713359,47.93,79036.98,8.5,-0.03938,3e-05,5.31293]
[1777252717529,47.92,79052.66,8.5,-0.03893,3e-05,5.26461]
[1777252726306,47.92,79040.81,8.5,-0.03924,3e-05,5.29811]
[1777252731250,47.91,79031.24,8.5,-0.0395,3e-05,5.32647]
[1777252731342,47.91,79026.98,8.5,-0.03962,3e-05,5.33931]
[1777252736377,47.93,79015.94,8.5,-0.04,3e-05,5.37998]
[1777252741412,47.95,79019.69,8.5,-0.03993,3e-05,5.37228]
[1777252744433,47.95,79033.17,8.5,-0.03955,3e-05,5.33128]
[1777252749468,47.95,79044.06,8.5,-0.03925,3e-05,5.29953]
[1777252754503,47.96,79035.17,8.5,-0.03952,3e-05,5.32803]
[1777252759538,47.96,79034.95,8.5,-0.03953,3e-05,5.32986]
[1777252764573,47.96,79041.48,8.5,-0.03936,3e-05,5.31112]
[1777252769608,47.97,79053.51,8.5,-0.03903,3e-05,5.27594]
[1777252774643,47.97,79053.95,8.5,-0.03901,3e-05,5.27297]
[1777252779678,47.98,79056.21,8.5,-0.03896,3e-05,5.26773]
[1777252784713,47.98,79057.07,8.5,-0.03895,3e-05,5.26674]
[1777252789748,47.99,79051.84,8.5,-0.03911,3e-05,5.28417]
[1777252794783,47.99,79040.46,8.5,-0.03945,3e-05,5.32012]
[1777252799820,47.99,79033.7,8.5,-0.03965,3e-05,5.34187]
[1777252804855,48.0,79036.09,8.5,-0.03959,3e-05,5.33554]
[1777252809606,48.0,79042.72,8.5,-0.03941,3e-05,5.31591]
[1777252810653,48.0,79043.99,8.5,-0.03937,3e-05,5.31227]
[1777252816948,48.0,79071.65,8.5,-0.03861,3e-05,5.23058]
[1777252818962,48.01,79056.88,8.5,-0.03904,3e-05,5.27595]
[1777252823997,48.01,79059.03,8.5,-0.03899,3e-05,5.27091]
[1777252829032,48.02,79055.59,8.5,-0.0391,3e-05,5.28279]
[1777252834067,48.02,79053.77,8.5,-0.03914,3e-05,5.28646]
[1777252839109,48.02,79055.09,8.5,-0.03911,3e-05,5.28377]
[1777252844145,48.03,79058.3,8.5,-0.03904,3e-05,5.27544]
[1777252848174,48.03,79044.36,8.5,-0.03944,3e-05,5.3189]
[1777252848802,48.03,79044.36,8.5,-0.03944,3e-05,5.3189]
[1777252854216,48.03,79035.33,8.5,-0.03971,3e-05,5.3476]
[1777252859251,48.04,79046.48,8.5,-0.0394,3e-05,5.31452]
[1777252864286,48.04,79038.07,8.5,-0.03965,3e-05,5.3413]
[1777252866401,48.04,79037.36,8.5,-0.03967,3e-05,5.34365]
[1777252871921,48.04,79037.64,8.5,-0.03967,3e-05,5.34388]
[1777252873024,48.05,79038.32,8.5,-0.03966,3e-05,5.34198]
[1777252875222,48.05,79038.37,8.5,-0.03966,3e-05,5.3422]
[1777252879693,48.05,79047.03,8.5,-0.03942,3e-05,5.31652]
[1777252880818,48.05,79046.76,8.5,-0.03943,3e-05,5.31778]
[1777252881894,48.05,79045.91,8.5,-0.03946,3e-05,5.32061]
[1777252887453,48.05,79048.2,8.5,-0.0394,3e-05,5.31502]
[1777252888627,48.05,79048.2,8.5,-0.0394,3e-05,5.31502]
[1777252889636,48.06,79047.76,8.5,-0.03942,3e-05,5.31684]
[1777252889663,48.06,79047.76,8.5,-0.03942,3e-05,5.31684]
[1777252890753,48.06,79048.03,8.5,-0.03941,3e-05,5.31625]
[1777252897396,48.06,79043.45,8.5,-0.03954,3e-05,5.32836]
[1777252901811,48.06,79040.9,8.5,-0.03962,3e-05,5.33699]
[1777252903990,48.07,79042.84,8.5,-0.03957,3e-05,5.33187]
[1777252909607,48.07,79041.45,8.5,-0.03962,3e-05,5.33729]
[1777252914642,48.07,79040.31,8.5,-0.03966,3e-05,5.34172]
[1777252917281,48.07,79039.59,8.5,-0.03968,3e-05,5.3443]
[1777252917383,48.07,79039.59,8.5,-0.03968,3e-05,5.3443]
[1777252921776,48.08,79030.42,8.5,-0.03995,3e-05,5.37306]
[1777252926181,48.08,79008.8,8.5,-0.04058,3e-05,5.44004]
[1777252927301,48.08,79007.97,8.5,-0.0406,3e-05,5.44264]
[1777252930104,48.08,79007.26,8.5,-0.04063,3e-05,5.44492]
[1777252931687,48.08,79007.92,8.5,-0.04061,3e-05,5.44291]
[1777252932820,48.08,79009.34,8.5,-0.04057,3e-05,5.43855]
[1777252938885,48.08,79007.56,8.5,-0.04062,3e-05,5.44435]
[1777252939127,48.08,79007.56,8.5,-0.04062,3e-05,5.44435]
[1777252939434,48.08,79007.56,8.5,-0.04062,3e-05,5.44435]
[1777252940402,48.08,78996.0,8.5,-0.04096,3e-05,5.48026]
[1777252941181,48.08,78995.2,8.5,-0.04098,3e-05,5.48273]
[1777252944255,48.08,78999.76,8.5,-0.04085,3e-05,5.46849]
[1777252945269,48.08,79006.12,8.5,-0.04066,3e-05,5.44876]
[1777252945617,48.08,79006.12,8.5,-0.04066,3e-05,5.44876]
[1777252946998,48.08,79008.35,8.5,-0.0406,3e-05,5.44188]
[1777252952911,48.08,79004.83,8.5,-0.04068,3e-05,5.44955]
[1777252953911,48.08,79004.83,8.5,-0.04068,3e-05,5.44955]
[1777252955090,48.08,79011.91,8.5,-0.04047,3e-05,5.42766]
[1777252955794,48.08,79011.91,8.5,-0.04047,3e-05,5.42766]
[1777252959450,48.08,79011.48,8.5,-0.04049,3e-05,5.42921]
[1777252961717,48.08,79009.6,8.5,-0.04054,3e-05,5.43513]
[1777252962983,48.08,79030.12,8.5,-0.03995,3e-05,5.37209]
[1777252964103,48.08,79030.12,8.5,-0.03995,3e-05,5.37209]
[1777252965001,48.08,79033.12,8.5,-0.03987,3e-05,5.36304]
[1777252966158,48.08,79042.82,8.5,-0.03959,3e-05,5.33354]
[1777252967300,48.08,79043.84,8.5,-0.03956,3e-05,5.33064]
[1777252968021,48.08,79050.96,8.5,-0.03936,3e-05,5.30916]
[1777252969992,48.08,79053.43,8.5,-0.0393,3e-05,5.30217]
[1777252975082,48.09,79053.92,8.5,-0.0393,3e-05,5.30218]
[1777252980117,48.09,79059.1,8.5,-0.03916,3e-05,5.28784]
[1777252985154,48.1,79073.28,8.5,-0.03878,3e-05,5.24631]
[1777252990191,48.1,79079.14,8.5,-0.03863,3e-05,5.23037]
[1777252995227,48.11,79085.73,8.5,-0.03846,3e-05,5.21235]
[1777252997662,48.11,79088.59,8.5,-0.03839,3e-05,5.20416]
[1777253003283,48.12,79087.24,8.5,-0.03845,3e-05,5.21108]
[1777253008318,48.12,79082.45,8.5,-0.0386,3e-05,5.22744]
[1777253008930,48.12,79082.45,8.5,-0.0386,3e-05,5.22744]
[1777253013835,48.13,79078.16,8.5,-0.03871,3e-05,5.23858]
[1777253014607,48.13,79077.95,8.5,-0.03872,3e-05,5.23991]
[1777253020401,48.13,79077.03,8.5,-0.03877,3e-05,5.2446]
[1777253025437,48.14,79081.25,8.5,-0.03867,3e-05,5.23357]
[1777253030472,48.15,79085.23,8.5,-0.03857,3e-05,5.2234]
[1777253035506,48.15,79086.44,8.5,-0.03855,3e-05,5.2216]
[1777253038851,48.15,79083.38,8.5,-0.03865,3e-05,5.23154]
[1777253044466,48.16,79072.81,8.5,-0.03896,3e-05,5.26549]
[1777253045194,48.16,79071.66,8.5,-0.03899,3e-05,5.26928]
[1777253045790,48.16,79049.94,8.5,-0.03961,3e-05,5.33551]
[1777253046753,48.16,79049.94,8.5,-0.03961,3e-05,5.33551]
[1777253049320,48.16,79030.78,8.5,-0.04017,3e-05,5.39473]
[1777253053384,48.16,79024.65,8.5,-0.04034,3e-05,5.4139]
[1777253055802,48.16,79024.95,8.5,-0.04034,3e-05,5.41302]
[1777253055923,48.16,79024.95,8.5,-0.04034,3e-05,5.41302]
[1777253056664,48.16,79024.31,8.5,-0.04036,3e-05,5.41508]
[1777253059800,48.16,79017.83,8.5,-0.04054,3e-05,5.43511]
[1777253065717,48.17,79020.26,8.5,-0.04048,3e-05,5.42784]
[1777253066102,48.17,79020.26,8.5,-0.04048,3e-05,5.42784]
[1777253071785,48.17,79028.41,8.5,-0.04022,3e-05,5.39967]
[1777253076820,48.17,79027.75,8.5,-0.04024,3e-05,5.40195]
[1777253081855,48.17,79027.71,8.5,-0.04024,3e-05,5.40236]
[1777253086889,48.17,79035.32,8.5,-0.04003,3e-05,5.37944]
[1777253091925,48.17,79028.69,8.5,-0.04022,3e-05,5.40013]
[1777253095953,48.17,79044.35,8.5,-0.03978,3e-05,5.35244]
[1777253100991,48.17,79040.0,8.5,-0.03991,3e-05,5.36645]
[1777253105016,48.17,79015.56,8.5,-0.04062,3e-05,5.44199]
[1777253105060,48.17,79015.56,8.5,-0.04062,3e-05,5.44199]
[1777253106023,48.17,79000.5,8.5,-0.04106,3e-05,5.48865]
[1777253106242,48.17,79000.5,8.5,-0.04106,3e-05,5.48865]
[1777253106305,48.17,79000.5,8.5,-0.04106,3e-05,5.48865]
[1777253107030,48.17,78986.91,8.5,-0.04145,3e-05,5.5309]
[1777253109287,48.17,78982.79,8.5,-0.04157,3e-05,5.54362]
[1777253111503,48.17,78996.04,8.5,-0.04118,3e-05,5.50196]
[1777253120123,48.17,78990.86,8.5,-0.04132,3e-05,5.51697]
[1777253121586,48.17,78990.86,8.5,-0.04132,3e-05,5.51697]
[1777253121599,48.17,78990.86,8.5,-0.04132,3e-05,5.51697]
[1777253125659,48.17,79005.63,8.5,-0.04089,3e-05,5.47063]
[1777253125835,48.17,79005.63,8.5,-0.04089,3e-05,5.47063]
[1777253128590,48.17,79014.14,8.5,-0.04064,3e-05,5.44414]
[1777253129964,48.17,79013.97,8.5,-0.04064,3e-05,5.44466]
[1777253130707,48.17,79011.03,8.5,-0.04073,3e-05,5.45374]
[1777253130731,48.17,79011.03,8.5,-0.04073,3e-05,5.45374]
[1777253133151,48.17,79016.68,8.5,-0.04054,3e-05,5.43293]
[1777253134125,48.17,79011.04,8.5,-0.0407,3e-05,5.45037]
[1777253136323,48.17,79006.75,8.5,-0.04083,3e-05,5.4636]
[1777253138557,48.17,79007.36,8.5,-0.04081,3e-05,5.46165]
[1777253141873,48.17,79006.17,8.5,-0.04084,3e-05,5.46524]
[1777253145162,48.17,79003.44,8.5,-0.04092,3e-05,5.47354]
[1777253145221,48.17,79003.44,8.5,-0.04092,3e-05,5.47354]
[1777253145569,48.17,79003.44,8.5,-0.04092,3e-05,5.47354]
[1777253146182,48.17,79003.03,8.5,-0.04093,3e-05,5.47477]
[1777253146478,48.17,79003.03,8.5,-0.04093,3e-05,5.47477]
[1777253152348,48.16,78994.45,8.5,-0.04118,3e-05,5.50088]
[1777253155437,48.16,78995.8,8.5,-0.04114,3e-05,5.4965]
[1777253155670,48.16,78995.8,8.5,-0.04114,3e-05,5.4965]
[1777253156783,48.16,78996.35,8.5,-0.04112,3e-05,5.4947]
[1777253158674,48.16,79008.22,8.5,-0.04077,3e-05,5.45774]
[1777253160959,48.16,79003.37,8.5,-0.04091,3e-05,5.47271]
[1777253163428,48.16,78986.41,8.5,-0.04141,3e-05,5.52521]
[1777253168463,48.16,78981.95,8.5,-0.04153,3e-05,5.53837]
[1777253170276,48.16,78980.47,8.5,-0.04158,3e-05,5.54283]
[1777253171306,48.16,78980.87,8.5,-0.04156,3e-05,5.54141]
[1777253176426,48.16,78989.91,8.5,-0.04129,3e-05,5.51242]
[1777253181852,48.15,78993.27,8.5,-0.04118,3e-05,5.50128]
[1777253183617,48.15,78999.03,8.5,-0.04101,3e-05,5.48319]
[1777253183751,48.15,78999.03,8.5,-0.04101,3e-05,5.48319]
[1777253189611,48.15,79013.05,8.5,-0.0406,3e-05,5.43961]
[1777253193092,48.15,79013.84,8.5,-0.04056,3e-05,5.43388]
[1777253194190,48.15,79014.31,8.5,-0.04054,3e-05,5.43245]
[1777253198847,48.15,79017.14,8.5,-0.04046,3e-05,5.42381]
[1777253200311,48.15,79013.53,8.5,-0.04057,3e-05,5.43501]
[1777253201273,48.15,79005.87,8.5,-0.04079,3e-05,5.45872]
[1777253206730,48.15,78988.35,8.5,-0.0413,3e-05,5.51283]
[1777253211765,48.15,78974.8,8.5,-0.0417,3e-05,5.5545]
[1777253216801,48.15,78975.26,8.5,-0.04167,3e-05,5.55214]
[1777253218826,48.15,78975.86,8.5,-0.04165,3e-05,5.55008]
[1777253222063,48.15,78969.82,8.5,-0.04183,3e-05,5.56845]
[1777253223508,48.14,78958.82,8.5,-0.04215,3e-05,5.60264]
[1777253228220,48.13,78959.71,8.5,-0.04209,3e-05,5.59559]
[1777253228499,48.13,78959.71,8.5,-0.04209,3e-05,5.59559]
[1777253229434,48.13,78966.39,8.5,-0.04189,3e-05,5.57431]
[1777253229820,48.13,78966.39,8.5,-0.04189,3e-05,5.57431]
[1777253230129,48.13,78966.39,8.5,-0.04189,3e-05,5.57431]
[1777253229899,48.13,78990.1,8.5,-0.04118,3e-05,5.50012]
[1777253230256,48.13,78990.1,8.5,-0.04118,3e-05,5.50012]
[1777253230384,48.13,78990.1,8.5,-0.04118,3e-05,5.50012]
[1777253232045,48.13,78995.9,8.5,-0.04101,3e-05,5.48185]
[1777253233430,48.13,78995.66,8.5,-0.04102,3e-05,5.48236]
[1777253238964,48.13,78984.51,8.5,-0.04134,3e-05,5.5165]
[1777253239904,48.13,78984.51,8.5,-0.04134,3e-05,5.5165]
[1777253239976,48.13,78984.51,8.5,-0.04134,3e-05,5.5165]
[1777253242393,48.13,78974.96,8.5,-0.04162,3e-05,5.54591]
[1777253245008,48.13,78949.95,8.5,-0.04236,3e-05,5.62403]
[1777253249983,48.1,78941.0,8.5,-0.04256,3e-05,5.64534]
[1777253252427,48.1,78935.06,8.5,-0.04271,3e-05,5.65977]
[1777253255035,48.1,78922.11,8.5,-0.0431,3e-05,5.70065]
[1777253259164,48.07,78919.39,8.5,-0.04309,3e-05,5.69937]
[1777253260171,48.07,78918.11,8.5,-0.04313,3e-05,5.70304]
[1777253262436,48.07,78919.1,8.5,-0.04308,3e-05,5.69858]
[1777253263037,48.07,78919.1,8.5,-0.04308,3e-05,5.69858]
[1777253266167,48.06,78903.83,8.5,-0.04354,3e-05,5.74578]
[1777253268181,48.06,78889.58,8.5,-0.04397,3e-05,5.79065]
[1777253270195,48.04,78872.94,8.5,-0.04442,3e-05,5.83766]
[1777253270317,48.04,78872.94,8.5,-0.04442,3e-05,5.83766]
[1777253273793,48.02,78863.74,8.5,-0.04464,3e-05,5.8598]
[1777253276727,48.01,78847.18,8.5,-0.04514,3e-05,5.91174]
[1777253279263,48.0,78830.89,8.5,-0.04564,3e-05,5.96288]
[1777253281242,48.0,78828.39,8.5,-0.04571,3e-05,5.97026]
[1777253281998,48.0,78811.54,8.5,-0.04625,3e-05,6.02514]
[1777253283203,47.99,78797.24,8.5,-0.0467,3e-05,6.07177]
[1777253283840,47.99,78797.24,8.5,-0.0467,3e-05,6.07177]
[1777253283850,47.99,78797.24,8.5,-0.0467,3e-05,6.07177]
[1777253284603,47.99,78789.92,8.5,-0.04694,3e-05,6.09623]
[1777253284670,47.99,78782.92,8.5,-0.04717,3e-05,6.11911]
[1777253285871,47.99,78768.61,8.5,-0.04764,3e-05,6.16705]
[1777253291351,47.99,78783.83,8.5,-0.04712,3e-05,6.11442]
[1777253292984,47.99,78796.62,8.5,-0.0467,3e-05,6.07136]
[1777253295010,47.99,78817.45,8.5,-0.04602,3e-05,6.00204]
[1777253295839,47.99,78817.45,8.5,-0.04602,3e-05,6.00204]
[1777253295979,47.99,78817.45,8.5,-0.04602,3e-05,6.00204]
[1777253296034,47.99,78828.32,8.5,-0.04567,3e-05,5.96618]
[1777253297389,47.99,78840.52,8.5,-0.04528,3e-05,5.92602]
[1777253298439,47.99,78847.37,8.5,-0.04506,3e-05,5.90315]
[1777253301197,47.98,78849.73,8.5,-0.04498,3e-05,5.89473]
[1777253301427,47.98,78844.19,8.5,-0.04515,3e-05,5.91254]
[1777253301927,47.98,78844.19,8.5,-0.04515,3e-05,5.91254]
[1777253304652,47.98,78850.27,8.5,-0.04495,3e-05,5.89152]
[1777253306709,47.98,78846.42,8.5,-0.04506,3e-05,5.90342]
[1777253307882,47.98,78846.88,8.5,-0.04505,3e-05,5.90156]
[1777253310838,47.97,78854.35,8.5,-0.0448,3e-05,5.8761]
[1777253312656,47.97,78858.79,8.5,-0.04463,3e-05,5.85758]
[1777253313888,47.97,78865.71,8.5,-0.04441,3e-05,5.83476]
[1777253315962,47.97,78873.68,8.5,-0.04415,3e-05,5.80844]
[1777253317623,47.97,78874.28,8.5,-0.04413,3e-05,5.80611]
[1777253318869,47.97,78876.61,8.5,-0.04406,3e-05,5.79837]
[1777253320068,47.97,78886.52,8.5,-0.04375,3e-05,5.76602]
[1777253320073,47.97,78900.48,8.5,-0.04331,3e-05,5.72103]
[1777253323506,47.97,78904.61,8.5,-0.04319,3e-05,5.70774]
[1777253326599,47.97,78883.89,8.5,-0.04383,3e-05,5.77425]
[1777253331634,47.96,78881.61,8.5,-0.04389,3e-05,5.7809]
[1777253336669,47.96,78893.1,8.5,-0.04353,3e-05,5.7432]
[1777253341704,47.96,78891.26,8.5,-0.04358,3e-05,5.74868]
[1777253344725,47.96,78877.91,8.5,-0.04399,3e-05,5.79147]
[1777253349760,47.96,78875.46,8.5,-0.04406,3e-05,5.79847]
[1777253350413,47.96,78875.46,8.5,-0.04406,3e-05,5.79847]
[1777253351432,47.96,78874.25,8.5,-0.0441,3e-05,5.80221]
[1777253356809,47.95,78873.89,8.5,-0.0441,3e-05,5.80224]
[1777253359835,47.95,78887.21,8.5,-0.04368,3e-05,5.75864]
[1777253360779,47.95,78887.21,8.5,-0.04368,3e-05,5.75864]
[1777253362829,47.95,78898.92,8.5,-0.04331,3e-05,5.72073]
[1777253363863,47.95,78907.79,8.5,-0.04304,3e-05,5.69222]
[1777253369915,47.95,78925.56,8.5,-0.0425,3e-05,5.63588]
[1777253374954,47.95,78933.82,8.5,-0.04223,3e-05,5.60677]
[1777253378562,47.96,78935.75,8.5,-0.04218,3e-05,5.60108]
[1777253384019,47.96,78930.91,8.5,-0.04233,3e-05,5.61738]
[1777253389055,47.96,78930.85,8.5,-0.04234,3e-05,5.6184]
[1777253394090,47.96,78936.17,8.5,-0.04219,3e-05,5.60222]
[1777253399126,47.96,78928.38,8.5,-0.04243,3e-05,5.62762]
[1777253404160,47.97,78923.27,8.5,-0.04259,3e-05,5.64431]
[1777253410204,47.97,78916.21,8.5,-0.04281,3e-05,5.66716]
[1777253415240,47.97,78927.81,8.5,-0.04246,3e-05,5.63041]
[1777253419268,47.97,78943.61,8.5,-0.04199,3e-05,5.58089]
[1777253424304,47.97,78952.58,8.5,-0.04173,3e-05,5.55356]
[1777253425774,47.97,78954.58,8.5,-0.04167,3e-05,5.54748]
[1777253429417,47.98,78962.72,8.5,-0.04143,3e-05,5.52287]
[1777253435381,47.98,78958.51,8.5,-0.04155,3e-05,5.53429]
[1777253440418,47.98,78962.56,8.5,-0.04144,3e-05,5.5228]
[1777253443506,47.98,78939.93,8.5,-0.04212,3e-05,5.59454]
[1777253445465,47.99,78924.53,8.5,-0.04259,3e-05,5.6438]
[1777253450501,47.99,78936.02,8.5,-0.04225,3e-05,5.60775]
[1777253455536,47.99,78924.89,8.5,-0.04259,3e-05,5.64351]
[1777253460571,47.99,78926.07,8.5,-0.04256,3e-05,5.64011]
[1777253465606,47.99,78925.57,8.5,-0.04258,3e-05,5.64207]
[1777253470641,47.99,78926.02,8.5,-0.04256,3e-05,5.641]
[1777253475676,47.99,78925.26,8.5,-0.04259,3e-05,5.64379]
[1777253480713,47.99,78922.4,8.5,-0.04268,3e-05,5.65324]
[1777253485746,47.99,78922.15,8.5,-0.04269,3e-05,5.6544]
[1777253489774,48.0,78942.94,8.5,-0.04207,3e-05,5.58881]
[1777253494808,48.0,78947.84,8.5,-0.04191,3e-05,5.57101]
[1777253499844,48.0,78953.31,8.5,-0.04175,3e-05,5.55485]
[1777253504879,48.01,78958.41,8.5,-0.04161,3e-05,5.53999]
[1777253509914,48.01,78958.34,8.5,-0.04162,3e-05,5.54133]
[1777253514949,48.01,78949.16,8.5,-0.04191,3e-05,5.57128]
[1777253519984,48.01,78955.26,8.5,-0.04173,3e-05,5.55302]
[1777253523931,48.02,78952.8,8.5,-0.04181,3e-05,5.56128]
[1777253525020,48.02,78976.39,8.5,-0.04112,3e-05,5.48772]
[1777253526820,48.02,78976.36,8.5,-0.04112,3e-05,5.4881]
[1777253529810,48.02,78963.81,8.5,-0.0415,3e-05,5.52814]
[1777253530050,48.02,78963.81,8.5,-0.0415,3e-05,5.52814]
[1777253532984,48.02,78973.58,8.5,-0.04122,3e-05,5.49833]
[1777253536122,48.03,78974.56,8.5,-0.0412,3e-05,5.49613]
[1777253537123,48.03,78977.27,8.5,-0.04112,3e-05,5.48797]
[1777253538814,48.03,78983.49,8.5,-0.04094,3e-05,5.46923]
[1777253539170,48.03,78983.49,8.5,-0.04094,3e-05,5.46923]
[1777253540865,48.03,78997.43,8.5,-0.04054,3e-05,5.4267]
[1777253542283,48.03,78997.42,8.5,-0.04054,3e-05,5.42715]
[1777253542293,48.03,78997.42,8.5,-0.04054,3e-05,5.42715]
[1777253542305,48.03,78997.42,8.5,-0.04054,3e-05,5.42715]
[1777253542701,48.03,78997.89,8.5,-0.04053,3e-05,5.42612]
[1777253542931,48.03,78997.89,8.5,-0.04053,3e-05,5.42612]
[1777253543530,48.04,79002.3,8.5,-0.04041,3e-05,5.41335]
[1777253543705,48.04,79002.3,8.5,-0.04041,3e-05,5.41335]
[1777253544157,48.04,79013.55,8.5,-0.04009,3e-05,5.37867]
[1777253545109,48.04,79013.55,8.5,-0.04009,3e-05,5.37867]
[1777253545673,48.04,79019.45,8.5,-0.03992,3e-05,5.36063]
[1777253546040,48.04,79019.45,8.5,-0.03992,3e-05,5.36063]
[1777253546323,48.04,79019.45,8.5,-0.03992,3e-05,5.36063]
[1777253546335,48.04,79019.45,8.5,-0.03992,3e-05,5.36063]
[1777253546388,48.04,79014.77,8.5,-0.04006,3e-05,5.37513]
[1777253547290,48.04,79014.77,8.5,-0.04006,3e-05,5.37513]
[1777253547374,48.04,79012.74,8.5,-0.04012,3e-05,5.38147]
[1777253548734,48.04,79012.15,8.5,-0.04014,3e-05,5.38378]
[1777253555235,48.04,79003.96,8.5,-0.04036,3e-05,5.40621]
[1777253560270,48.04,79005.38,8.5,-0.04032,3e-05,5.40205]
[1777253566312,48.04,79001.68,8.5,-0.04043,3e-05,5.41375]
[1777253571348,48.04,78996.73,8.5,-0.04057,3e-05,5.42922]
[1777253571556,48.04,78996.73,8.5,-0.04057,3e-05,5.42922]
[1777253572926,48.04,78994.89,8.5,-0.04063,3e-05,5.43495]
[1777253573362,48.04,78994.13,8.5,-0.04065,3e-05,5.43732]
[1777253573690,48.04,78994.13,8.5,-0.04065,3e-05,5.43732]
[1777253578773,48.05,78984.54,8.5,-0.04096,3e-05,5.47006]
[1777253582124,48.06,78974.11,8.5,-0.04128,3e-05,5.5043]
[1777253582425,48.06,78971.35,8.5,-0.04137,3e-05,5.51345]
[1777253584353,48.06,78965.27,8.5,-0.04155,3e-05,5.53246]
[1777253587460,48.06,78946.17,8.5,-0.04211,3e-05,5.59226]
[1777253592089,48.05,78943.76,8.5,-0.04218,3e-05,5.59899]
[1777253594512,48.05,78927.57,8.5,-0.04266,3e-05,5.64965]
[1777253599547,48.05,78926.1,8.5,-0.04269,3e-05,5.65284]
[1777253600985,48.05,78926.48,8.5,-0.04268,3e-05,5.65135]
[1777253606595,48.04,78919.68,8.5,-0.04287,3e-05,5.67124]
[1777253611630,48.04,78926.12,8.5,-0.04264,3e-05,5.64597]
[1777253616666,48.03,78926.87,8.5,-0.0426,3e-05,5.64231]
[1777253621701,48.03,78910.83,8.5,-0.04308,3e-05,5.69219]
[1777253626736,48.02,78894.39,8.5,-0.04357,3e-05,5.74323]
[1777253630764,48.02,78880.48,8.5,-0.04398,3e-05,5.78633]
[1777253635705,48.01,78870.74,8.5,-0.04427,3e-05,5.81583]
[1777253635799,48.01,78870.37,8.5,-0.04427,3e-05,5.81648]
[1777253641545,48.01,78870.13,8.5,-0.04428,3e-05,5.81718]
[1777253642167,48.01,78870.18,8.5,-0.04428,3e-05,5.81699]
[1777253642219,48.01,78872.03,8.5,-0.04422,3e-05,5.81096]
[1777253642849,48.01,78886.42,8.5,-0.04377,3e-05,5.76388]
[1777253648181,48.0,78897.17,8.5,-0.04342,3e-05,5.72753]
[1777253654540,48.0,78894.74,8.5,-0.04347,3e-05,5.73292]
[1777253663996,47.99,78905.48,8.5,-0.0431,3e-05,5.69448]
[1777253669031,47.98,78904.32,8.5,-0.04312,3e-05,5.69657]
[1777253671014,47.98,78903.19,8.5,-0.04316,3e-05,5.69987]
[1777253671045,47.98,78902.92,8.5,-0.04314,3e-05,5.69703]
[1777253674066,47.98,78888.78,8.5,-0.04358,3e-05,5.74298]
[1777253679101,47.98,78877.27,8.5,-0.04394,3e-05,5.78056]
[1777253684137,47.98,78879.21,8.5,-0.04388,3e-05,5.77464]
[1777253689174,47.98,78877.6,8.5,-0.04394,3e-05,5.78019]
[1777253694209,47.99,78882.69,8.5,-0.04378,3e-05,5.76403]
[1777253699244,47.99,78882.96,8.5,-0.04378,3e-05,5.76359]
[1777253700200,47.99,78882.96,8.5,-0.04378,3e-05,5.76359]
[1777253700252,47.99,78885.92,8.5,-0.04368,3e-05,5.75413]
[1777253704666,47.98,78895.2,8.5,-0.04339,3e-05,5.72307]
[1777253705286,47.98,78886.41,8.5,-0.04365,3e-05,5.75058]
[1777253706236,47.98,78886.41,8.5,-0.04365,3e-05,5.75058]
[1777253706293,47.98,78886.74,8.5,-0.04364,3e-05,5.74963]
[1777253711328,47.98,78891.54,8.5,-0.04347,3e-05,5.7322]
[1777253716202,47.97,78891.24,8.5,-0.04347,3e-05,5.73161]
[1777253716204,47.97,78891.24,8.5,-0.04347,3e-05,5.73161]
[1777253716355,47.97,78891.24,8.5,-0.04347,3e-05,5.73161]
[1777253717713,47.97,78889.02,8.5,-0.04353,3e-05,5.73799]
[1777253717978,47.97,78889.02,8.5,-0.04353,3e-05,5.73799]
[1777253718377,47.97,78886.26,8.5,-0.04361,3e-05,5.74648]
[1777253723412,47.97,78879.85,8.5,-0.04382,3e-05,5.76766]
[1777253728447,47.97,78874.84,8.5,-0.04398,3e-05,5.78427]
[1777253733482,47.97,78877.72,8.5,-0.04387,3e-05,5.77186]
[1777253738517,47.97,78876.85,8.5,-0.0439,3e-05,5.7751]
[1777253742663,47.97,78874.14,8.5,-0.04398,3e-05,5.78411]
[1777253742684,47.97,78881.39,8.5,-0.04376,3e-05,5.76081]
[1777253742950,47.97,78881.39,8.5,-0.04376,3e-05,5.76081]
[1777253743552,47.97,78888.18,8.5,-0.04355,3e-05,5.73892]
[1777253743916,47.97,78888.18,8.5,-0.04355,3e-05,5.73892]
[1777253743923,47.97,78888.18,8.5,-0.04355,3e-05,5.73892]
[1777253744559,47.97,78897.99,8.5,-0.04325,3e-05,5.7075]
[1777253745383,47.97,78897.99,8.5,-0.04325,3e-05,5.7075]
[1777253746364,47.97,78903.71,8.5,-0.04307,3e-05,5.68878]
[1777253751608,47.97,78910.9,8.5,-0.04283,3e-05,5.66393]
[1777253753274,47.97,78910.21,8.5,-0.04285,3e-05,5.66585]
[1777253753622,47.97,78910.81,8.5,-0.04283,3e-05,5.66365]
[1777253756763,47.97,78912.29,8.5,-0.04279,3e-05,5.65994]
[1777253757389,47.97,78912.29,8.5,-0.04279,3e-05,5.65994]
[1777253762686,47.97,78914.28,8.5,-0.04275,3e-05,5.65516]
[1777253763588,47.97,78914.28,8.5,-0.04275,3e-05,5.65516]
[1777253763693,47.97,78914.17,8.5,-0.04275,3e-05,5.65575]
[1777253764877,47.97,78913.0,8.5,-0.04278,3e-05,5.6592]
[1777253768399,47.97,78913.71,8.5,-0.04275,3e-05,5.65605]
[1777253768728,47.97,78913.14,8.5,-0.04277,3e-05,5.6581]
[1777253773763,47.97,78911.24,8.5,-0.04284,3e-05,5.66527]
[1777253778798,47.98,78912.99,8.5,-0.0428,3e-05,5.66074]
[1777253783833,47.98,78908.86,8.5,-0.04293,3e-05,5.67492]
[1777253789878,47.98,78909.34,8.5,-0.04293,3e-05,5.67452]
[1777253794913,47.99,78909.88,8.5,-0.0429,3e-05,5.67041]
[1777253799947,47.99,78910.22,8.5,-0.0429,3e-05,5.67037]
[1777253804983,47.99,78913.97,8.5,-0.04279,3e-05,5.65946]
[1777253810019,48.0,78914.81,8.5,-0.04278,3e-05,5.65799]
[1777253810853,48.0,78914.81,8.5,-0.04278,3e-05,5.65799]
[1777253811026,48.0,78914.55,8.5,-0.04279,3e-05,5.65906]
[1777253816064,47.99,78913.58,8.5,-0.04281,3e-05,5.66068]
[1777253821099,47.99,78912.99,8.5,-0.04281,3e-05,5.66111]
[1777253826134,47.98,78913.77,8.5,-0.04277,3e-05,5.65718]
[1777253831578,47.98,78913.7,8.5,-0.04277,3e-05,5.65684]
[1777253837211,47.97,78912.74,8.5,-0.04278,3e-05,5.65737]
[1777253842246,47.97,78912.34,8.5,-0.04277,3e-05,5.65724]
[1777253847281,47.97,78914.0,8.5,-0.04271,3e-05,5.65055]
[1777253849295,47.97,78928.55,8.5,-0.04226,3e-05,5.6038]
[1777253854330,47.96,78922.19,8.5,-0.04242,3e-05,5.61962]
[1777253857686,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857688,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857720,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857776,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857793,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857813,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857831,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857850,47.96,78918.43,28.5,-0.04253,3e-05,5.6311]
[1777253857770,47.96,78917.76,28.5,-0.04255,3e-05,5.63273]
[1777253857869,47.96,78917.76,28.5,-0.04255,3e-05,5.63273]
[1777253857890,47.96,78917.76,28.5,-0.04255,3e-05,5.63273]
[1777253857973,47.96,78917.76,28.5,-0.04255,3e-05,5.63273]
[1777253857995,47.96,78917.76,28.5,-0.04255,3e-05,5.63273]
[1777253858021,47.96,78917.76,28.5,-0.04255,3e-05,5.63273]
[1777253858321,47.96,78917.76,28.5,-0.04255,3e-05,5.63273]
[1777253858358,47.96,78916.55,28.5,-0.04259,3e-05,5.63658]
[1777253860540,47.96,78918.47,28.5,-0.04253,3e-05,5.63107]
[1777253860742,47.96,78918.47,28.5,-0.04253,3e-05,5.63107]
[1777253864567,47.97,78931.94,28.5,-0.04215,3e-05,5.59092]
[1777253868006,47.98,78921.14,28.5,-0.0425,3e-05,5.62781]
[1777253868013,47.98,78921.14,28.5,-0.0425,3e-05,5.62781]
[1777253868475,47.98,78921.14,28.5,-0.0425,3e-05,5.62781]
[1777253868760,47.98,78921.14,28.5,-0.0425,3e-05,5.62781]
[1777253868779,47.98,78921.14,28.5,-0.0425,3e-05,5.62781]
[1777253868861,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253868965,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253868985,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869151,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869170,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869188,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869338,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869471,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869490,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869508,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869648,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869666,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869816,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869832,47.98,78922.06,28.5,-0.04249,3e-05,5.62618]
[1777253869853,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253869992,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870446,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870465,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870541,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870543,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870571,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870589,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870614,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870631,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870818,47.98,78923.34,28.5,-0.04245,3e-05,5.62233]
[1777253870648,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253870910,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253870929,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871452,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871471,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871609,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871627,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871792,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871810,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871831,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871846,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871865,47.98,78923.57,28.5,-0.04244,3e-05,5.6216]
[1777253871656,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253871884,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253871903,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253871921,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253871939,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253871956,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253871967,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253871986,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872010,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872026,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872044,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872190,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872209,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872227,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872484,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872502,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872641,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872658,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872676,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872694,47.98,78924.46,28.5,-0.04243,3e-05,5.61988]
[1777253872927,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253872946,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873025,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873099,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873421,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873440,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873458,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873484,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873502,47.99,78927.23,28.5,-0.04235,3e-05,5.61173]
[1777253873967,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874192,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874502,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874522,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874540,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874557,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874666,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874686,47.99,78929.71,28.5,-0.04228,3e-05,5.60451]
[1777253874982,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875002,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875041,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875060,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875079,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875097,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875180,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875199,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875218,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875235,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875252,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875271,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875281,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875305,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875323,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875378,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875397,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875415,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875432,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875452,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875468,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875489,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875505,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875523,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875541,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875559,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875595,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875620,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253875635,47.99,78929.99,28.5,-0.04228,3e-05,5.60428]
[1777253876485,47.99,78951.0,28.5,-0.04166,3e-05,5.53933]
[1777253876884,47.99,78951.0,28.5,-0.04166,3e-05,5.53933]
[1777253876890,47.99,78951.0,28.5,-0.04166,3e-05,5.53933]
[1777253877679,47.99,78951.0,28.5,-0.04166,3e-05,5.53933]
[1777253877779,48.0,78955.94,28.5,-0.04153,3e-05,5.52537]
[1777253878743,48.0,78955.94,28.5,-0.04153,3e-05,5.52537]
[1777253880787,48.0,78961.66,28.5,-0.04137,3e-05,5.50871]
[1777253880813,48.0,78961.66,28.5,-0.04137,3e-05,5.50871]
[1777253880880,48.01,78964.44,28.5,-0.04131,3e-05,5.50259]
[1777253883262,48.01,78965.48,28.5,-0.04129,3e-05,5.50015]
[1777253883344,48.01,78965.48,28.5,-0.04129,3e-05,5.50015]
[1777253883345,48.01,78965.48,28.5,-0.04129,3e-05,5.50015]
[1777253888466,48.02,78975.75,28.5,-0.04102,3e-05,5.47228]
[1777253888569,48.03,78975.18,28.5,-0.04105,3e-05,5.47492]
[1777253893604,48.03,78985.21,28.5,-0.04077,3e-05,5.446]
[1777253896531,48.04,78988.03,28.5,-0.0407,3e-05,5.43825]
[1777253901661,48.05,78991.87,28.5,-0.04061,3e-05,5.42941]
[1777253902818,48.05,78991.87,28.5,-0.04061,3e-05,5.42941]
[1777253903913,48.05,78997.82,28.5,-0.04045,3e-05,5.41203]
[1777253906704,48.05,78997.03,28.5,-0.04048,3e-05,5.41554]
[1777253908716,48.06,79016.12,28.5,-0.03995,3e-05,5.35836]
[1777253909644,48.06,79016.12,28.5,-0.03995,3e-05,5.35836]
[1777253914686,48.07,79017.03,28.5,-0.03993,3e-05,5.35542]
[1777253919793,48.09,79016.19,28.5,-0.04004,3e-05,5.36745]
[1777253924828,48.11,79018.73,28.5,-0.04,3e-05,5.36336]
[1777253929863,48.12,79019.1,28.5,-0.04002,3e-05,5.36534]
[1777253934899,48.12,79016.97,28.5,-0.04011,3e-05,5.37493]
[1777253935340,48.12,79016.97,28.5,-0.04011,3e-05,5.37493]
[1777253940941,48.13,79012.99,28.5,-0.04025,3e-05,5.39059]
[1777253945916,48.14,79012.95,28.5,-0.04027,3e-05,5.39244]
[1777253949283,48.16,79023.41,28.5,-0.04004,3e-05,5.36836]
[1777253955233,48.17,79022.29,28.5,-0.04011,3e-05,5.37537]
[1777253957924,48.18,79036.74,28.5,-0.03971,3e-05,5.33293]
[1777253958780,48.18,79056.97,28.5,-0.03914,3e-05,5.2721]
[1777253959599,48.18,79056.97,28.5,-0.03914,3e-05,5.2721]
[1777253959923,48.19,79066.34,28.5,-0.03889,3e-05,5.24489]
[1777253965715,48.2,79073.55,28.5,-0.03873,3e-05,5.22867]
[1777253967846,48.21,79073.99,28.5,-0.03876,3e-05,5.23133]
[1777253967877,48.22,79072.99,28.5,-0.03879,3e-05,5.23473]
[1777253968433,48.22,79072.99,28.5,-0.03879,3e-05,5.23473]
[1777253968533,48.22,79062.52,28.5,-0.03909,3e-05,5.2667]
[1777253969209,48.22,79062.52,28.5,-0.03909,3e-05,5.2667]
[1777253969854,48.22,79054.29,28.5,-0.03932,3e-05,5.29196]
[1777253970203,48.22,79054.29,28.5,-0.03932,3e-05,5.29196]
[1777253970561,48.22,79054.29,28.5,-0.03932,3e-05,5.29196]
[1777253971329,48.22,79054.07,28.5,-0.03934,3e-05,5.29336]
[1777253971612,48.22,79054.07,28.5,-0.03934,3e-05,5.29336]
[1777253971954,48.22,79095.59,28.5,-0.03816,3e-05,5.16595]
[1777253972830,48.25,79110.77,28.5,-0.03783,3e-05,5.13008]
[1777253974201,48.31,79127.06,28.5,-0.03756,3e-05,5.10171]
[1777253977878,48.44,79140.84,28.5,-0.03756,3e-05,5.10251]
[1777253983357,48.51,79128.71,28.5,-0.03809,3e-05,5.16079]
[1777253989305,48.52,79123.37,28.5,-0.0383,3e-05,5.18291]
[1777253994340,48.54,79109.86,28.5,-0.03871,3e-05,5.22756]
[1777253999523,48.55,79108.29,28.5,-0.03878,3e-05,5.23556]
[1777253999576,48.55,79108.29,28.5,-0.03878,3e-05,5.23556]
[1777253999868,48.55,79108.29,28.5,-0.03878,3e-05,5.23556]
[1777253999904,48.55,79106.5,28.5,-0.03884,3e-05,5.24171]
[1777254000491,48.55,79106.5,28.5,-0.03884,3e-05,5.24171]
[1777254000593,48.55,79092.02,28.5,-0.03925,3e-05,5.28598]
[1777254001389,48.56,79078.83,28.5,-0.03963,3e-05,5.32689]
[1777254002822,48.56,79078.83,28.5,-0.03963,3e-05,5.32689]
[1777254008437,48.58,79066.28,28.5,-0.04006,3e-05,5.37201]
[1777254012798,48.59,79067.02,28.5,-0.04006,3e-05,5.37275]
[1777254012897,48.59,79067.07,28.5,-0.04007,3e-05,5.37361]
[1777254014801,48.6,79106.74,28.5,-0.03897,3e-05,5.25552]
[1777254015875,48.6,79136.44,28.5,-0.03815,3e-05,5.16792]
[1777254016937,48.6,79136.44,28.5,-0.03815,3e-05,5.16792]
[1777254017000,48.63,79144.38,28.5,-0.03803,3e-05,5.15502]
[1777254022808,48.69,79147.63,28.5,-0.03813,3e-05,5.16561]
[1777254024629,48.71,79168.85,28.5,-0.0376,3e-05,5.10915]
[1777254030611,48.72,79175.42,28.5,-0.03746,3e-05,5.09351]
[1777254035646,48.73,79171.16,28.5,-0.03758,3e-05,5.10571]
[1777254040993,48.74,79162.39,28.5,-0.03783,3e-05,5.13364]
[1777254042697,48.74,79145.71,28.5,-0.0383,3e-05,5.18432]
[1777254047732,48.75,79145.1,28.5,-0.03834,3e-05,5.18831]
[1777254052767,48.75,79147.74,28.5,-0.03829,3e-05,5.18263]
[1777254057802,48.76,79146.07,28.5,-0.03835,3e-05,5.18966]
[1777254062837,48.77,79139.08,28.5,-0.03856,3e-05,5.21229]
[1777254064058,48.77,79139.08,28.5,-0.03856,3e-05,5.21229]
[1777254064851,48.77,79139.7,28.5,-0.03855,3e-05,5.21114]
[1777254069886,48.78,79133.68,28.5,-0.03875,3e-05,5.23289]
[1777254074924,48.79,79126.39,28.5,-0.03899,3e-05,5.25823]
[1777254079961,48.8,79125.75,28.5,-0.03903,3e-05,5.26352]
[1777254084996,48.81,79127.44,28.5,-0.03902,3e-05,5.26243]
[1777254090031,48.82,79126.28,28.5,-0.03909,3e-05,5.26914]
[1777254095066,48.83,79126.48,28.5,-0.03909,3e-05,5.26851]
[1777254100101,48.84,79123.92,28.5,-0.03919,3e-05,5.27929]
[1777254104453,48.85,79121.93,28.5,-0.03926,3e-05,5.2871]
[1777254104553,48.85,79121.76,28.5,-0.03927,3e-05,5.28821]
[1777254109835,48.86,79120.71,28.5,-0.03934,3e-05,5.29539]
[1777254109894,48.86,79120.71,28.5,-0.03934,3e-05,5.29539]
[1777254115208,48.88,79121.85,28.5,-0.03936,3e-05,5.29811]
[1777254120451,48.89,79122.84,28.5,-0.03937,3e-05,5.29911]
[1777254126285,48.92,79130.3,28.5,-0.03922,3e-05,5.28388]
[1777254131536,48.93,79132.35,28.5,-0.0392,3e-05,5.28179]
[1777254139466,48.95,79124.42,28.5,-0.0395,3e-05,5.31328]
[1777254141741,48.96,79123.03,28.5,-0.03955,3e-05,5.31931]
[1777254143166,48.96,79101.68,28.5,-0.04017,3e-05,5.38536]
[1777254143410,48.97,79085.23,28.5,-0.04065,3e-05,5.43601]
[1777254145284,48.97,79079.1,28.5,-0.04083,3e-05,5.45539]
[1777254147672,48.97,79078.01,28.5,-0.04088,3e-05,5.46079]
[1777254151763,48.98,79078.83,28.5,-0.04088,3e-05,5.46037]
[1777254154904,48.99,79083.11,28.5,-0.04075,3e-05,5.44617]
[1777254154906,48.99,79083.11,28.5,-0.04075,3e-05,5.44617]
[1777254160528,49.0,79081.56,28.5,-0.04084,3e-05,5.45598]
[1777254165564,49.03,79081.06,28.5,-0.04095,3e-05,5.46762]
[1777254167248,49.03,79081.06,28.5,-0.04095,3e-05,5.46762]
[1777254172613,49.17,79072.99,28.5,-0.04161,3e-05,5.538]
[1777254177648,49.26,79072.19,28.5,-0.04189,3e-05,5.56852]
[1777254181336,49.3,79064.69,28.5,-0.04225,3e-05,5.60691]
[1777254181337,49.3,79064.69,28.5,-0.04225,3e-05,5.60691]
[1777254181425,49.3,79064.69,28.5,-0.04225,3e-05,5.60691]
[1777254181754,49.3,79064.69,28.5,-0.04225,3e-05,5.60691]
[1777254182401,49.32,79054.84,28.5,-0.04258,3e-05,5.6419]
[1777254187720,49.34,79037.76,28.5,-0.04317,3e-05,5.70354]
[1777254192755,49.35,79039.15,28.5,-0.04314,3e-05,5.70066]
[1777254196049,49.35,79039.93,28.5,-0.04313,3e-05,5.6988]
[1777254201818,49.36,79044.76,28.5,-0.043,3e-05,5.68588]
[1777254206853,49.36,79038.37,28.5,-0.04321,3e-05,5.70711]
[1777254209441,49.36,79038.66,28.5,-0.0432,3e-05,5.70672]
[1777254209464,49.36,79038.66,28.5,-0.0432,3e-05,5.70672]
[1777254209611,49.36,79038.66,28.5,-0.0432,3e-05,5.70672]
[1777254209874,49.36,79035.26,28.5,-0.04331,3e-05,5.71757]
[1777254214909,49.37,79030.9,28.5,-0.04344,3e-05,5.73083]
[1777254219944,49.38,79031.01,28.5,-0.04347,3e-05,5.73356]
[1777254222867,49.38,79030.93,28.5,-0.04348,3e-05,5.73504]
[1777254228000,49.39,79029.88,28.5,-0.04355,3e-05,5.742]
[1777254233035,49.4,79031.08,28.5,-0.04354,3e-05,5.74128]
[1777254238071,49.41,79031.27,28.5,-0.04356,3e-05,5.74366]
[1777254239891,49.41,79031.09,28.5,-0.04357,3e-05,5.74481]
[1777254242098,49.42,79044.9,28.5,-0.04318,3e-05,5.70353]
[1777254243819,49.42,79044.24,28.5,-0.0432,3e-05,5.7062]
[1777254244155,49.42,79044.24,28.5,-0.0432,3e-05,5.7062]
[1777254249502,49.43,79046.36,28.5,-0.04317,3e-05,5.70348]
[1777254255190,49.45,79047.14,28.5,-0.04319,3e-05,5.70552]
[1777254256856,49.45,79047.87,28.5,-0.04318,3e-05,5.70389]
[1777254259218,49.51,79067.06,28.5,-0.04279,3e-05,5.66394]
[1777254259742,49.51,79067.06,28.5,-0.04279,3e-05,5.66394]
[1777254263583,49.59,79075.43,28.5,-0.0428,3e-05,5.6658]
[1777254263966,49.59,79075.43,28.5,-0.0428,3e-05,5.6658]
[1777254264253,49.59,79075.28,28.5,-0.04281,3e-05,5.66657]
[1777254269288,49.6,79077.38,28.5,-0.04276,3e-05,5.66166]
[1777254271509,49.6,79077.33,28.5,-0.04277,3e-05,5.66213]
[1777254277344,49.61,79081.74,28.5,-0.04264,3e-05,5.64757]
[1777254282382,49.61,79079.95,28.5,-0.0427,3e-05,5.65487]
[1777254287417,49.62,79076.17,28.5,-0.04283,3e-05,5.66822]
[1777254292452,49.62,79071.49,28.5,-0.04298,3e-05,5.68421]
[1777254297487,49.63,79072.83,28.5,-0.04296,3e-05,5.68158]
[1777254302522,49.63,79074.09,28.5,-0.04294,3e-05,5.67923]
[1777254306065,49.63,79075.16,28.5,-0.04291,3e-05,5.67656]
[1777254308564,49.64,79090.59,28.5,-0.04247,3e-05,5.63041]
[1777254313599,49.64,79095.64,28.5,-0.04234,3e-05,5.61695]
[1777254317337,49.64,79097.07,28.5,-0.04231,3e-05,5.61342]
[1777254318163,49.65,79118.82,28.5,-0.04168,3e-05,5.54793]
[1777254318998,49.65,79118.82,28.5,-0.04168,3e-05,5.54793]
[1777254319011,49.65,79118.82,28.5,-0.04168,3e-05,5.54793]
[1777254321841,49.65,79120.31,28.5,-0.04166,3e-05,5.54502]
[1777254326625,49.66,79121.28,28.5,-0.04165,3e-05,5.54471]
[1777254327205,49.66,79121.28,28.5,-0.04165,3e-05,5.54471]
[1777254328284,49.67,79149.96,28.5,-0.04085,3e-05,5.45981]
[1777254328839,49.67,79149.96,28.5,-0.04085,3e-05,5.45981]
[1777254331283,49.67,79155.91,28.5,-0.04069,3e-05,5.44264]
[1777254333436,49.67,79156.47,28.5,-0.04066,3e-05,5.43904]
[1777254334341,49.67,79156.47,28.5,-0.04066,3e-05,5.43904]
[1777254337618,49.68,79155.79,28.5,-0.04071,3e-05,5.44467]
[1777254340527,49.69,79152.09,28.5,-0.04084,3e-05,5.45787]
[1777254342088,49.69,79152.64,28.5,-0.04083,3e-05,5.4569]
[1777254344173,49.7,79146.75,28.5,-0.04101,3e-05,5.47595]
[1777254349864,49.71,79134.76,28.5,-0.04139,3e-05,5.51635]
[1777254354899,49.72,79126.85,28.5,-0.04164,3e-05,5.54301]
[1777254358480,49.72,79129.05,28.5,-0.04159,3e-05,5.53783]
[1777254358942,49.72,79129.05,28.5,-0.04159,3e-05,5.53783]
[1777254362847,49.73,79136.55,28.5,-0.0414,3e-05,5.51719]
[1777254363081,49.73,79136.55,28.5,-0.0414,3e-05,5.51719]
[1777254368998,49.74,79136.47,28.5,-0.04143,3e-05,5.52121]
[1777254373401,49.75,79136.55,28.5,-0.04145,3e-05,5.5231]
[1777254379070,49.76,79135.74,28.5,-0.0415,3e-05,5.5287]
[1777254384105,49.76,79134.31,28.5,-0.04157,3e-05,5.53562]
[1777254388487,49.77,79133.27,28.5,-0.04162,3e-05,5.54075]
[1777254390680,49.77,79133.31,28.5,-0.04162,3e-05,5.54161]
[1777254395603,49.78,79134.9,28.5,-0.04158,3e-05,5.53594]
[1777254401225,49.79,79132.68,28.5,-0.04167,3e-05,5.54568]
[1777254403327,49.79,79132.42,28.5,-0.04168,3e-05,5.54696]
[1777254403434,49.79,79132.32,28.5,-0.04169,3e-05,5.54774]
[1777254409281,49.8,79132.33,28.5,-0.04171,3e-05,5.55053]
[1777254409453,49.8,79132.33,28.5,-0.04171,3e-05,5.55053]
[1777254416330,49.81,79132.66,28.5,-0.04173,3e-05,5.5527]
[1777254421365,49.82,79131.0,28.5,-0.04181,3e-05,5.56041]
[1777254426401,49.83,79122.99,28.5,-0.04206,3e-05,5.58684]
[1777254431436,49.83,79125.04,28.5,-0.04202,3e-05,5.58256]
[1777254433075,49.83,79125.06,28.5,-0.04202,3e-05,5.58289]
[1777254433243,49.83,79125.06,28.5,-0.04202,3e-05,5.58289]
[1777254433345,49.83,79125.06,28.5,-0.04202,3e-05,5.58289]
[1777254433408,49.83,79125.06,28.5,-0.04202,3e-05,5.58289]
[1777254434287,49.83,79125.06,28.5,-0.04202,3e-05,5.58289]
[1777254434323,49.83,79125.06,28.5,-0.04202,3e-05,5.58289]
[1777254434332,49.83,79166.06,28.5,-0.04085,3e-05,5.45961]
[1777254435452,49.86,79210.97,28.5,-0.03968,3e-05,5.33498]
[1777254438279,49.91,79223.74,28.5,-0.03948,3e-05,5.31352]
[1777254439297,49.94,79255.27,28.5,-0.03869,3e-05,5.22977]
[1777254440160,49.94,79255.27,28.5,-0.03869,3e-05,5.22977]
[1777254440243,49.97,79270.63,28.5,-0.03837,3e-05,5.19495]
[1777254443650,50.06,79271.17,28.5,-0.03863,3e-05,5.22368]
[1777254448469,50.18,79280.62,28.5,-0.03873,3e-05,5.23513]
[1777254448648,50.21,79280.03,28.5,-0.03883,3e-05,5.24641]
[1777254449039,50.21,79280.03,28.5,-0.03883,3e-05,5.24641]
[1777254449097,50.24,79305.81,28.5,-0.03823,3e-05,5.18165]
[1777254449990,50.24,79305.81,28.5,-0.03823,3e-05,5.18165]
[1777254450036,50.24,79305.81,28.5,-0.03823,3e-05,5.18165]
[1777254450395,50.25,79337.8,28.5,-0.0374,3e-05,5.09167]
[1777254450874,50.25,79337.8,28.5,-0.0374,3e-05,5.09167]
[1777254452968,50.32,79332.56,28.5,-0.03773,3e-05,5.12714]
[1777254453094,50.32,79332.56,28.5,-0.03773,3e-05,5.12714]
[1777254453414,50.32,79332.56,28.5,-0.03773,3e-05,5.12714]
[1777254456445,50.37,79343.08,28.5,-0.03758,3e-05,5.1111]
[1777254457717,50.44,79350.62,28.5,-0.03759,3e-05,5.11261]
[1777254458647,50.48,79358.8,28.5,-0.03747,3e-05,5.10087]
[1777254461090,50.55,79366.18,28.5,-0.03749,3e-05,5.10322]
[1777254462818,50.56,79360.37,28.5,-0.03766,3e-05,5.12192]
[1777254463687,50.56,79356.51,28.5,-0.03777,3e-05,5.13394]
[1777254464909,50.56,79350.85,28.5,-0.03793,3e-05,5.15106]
[1777254466503,50.57,79344.9,28.5,-0.03811,3e-05,5.17008]
[1777254467890,50.57,79334.85,28.5,-0.03838,3e-05,5.19972]
[1777254470092,50.58,79322.96,28.5,-0.03871,3e-05,5.23565]
[1777254470890,50.58,79319.13,28.5,-0.03882,3e-05,5.24757]
[1777254475203,50.59,79310.08,28.5,-0.0391,3e-05,5.27724]
[1777254479588,50.61,79301.54,28.5,-0.03937,3e-05,5.3061]
[1777254479827,50.61,79301.54,28.5,-0.03937,3e-05,5.3061]
[1777254480441,50.61,79301.54,28.5,-0.03937,3e-05,5.3061]
[1777254480451,50.61,79329.83,28.5,-0.03862,3e-05,5.22564]
[1777254480593,50.61,79329.83,28.5,-0.03862,3e-05,5.22564]
[1777254481249,50.61,79329.83,28.5,-0.03862,3e-05,5.22564]
[1777254481355,50.61,79379.03,28.5,-0.03734,3e-05,5.08728]
[1777254482168,50.61,79379.03,28.5,-0.03734,3e-05,5.08728]
[1777254483827,50.63,79393.41,28.5,-0.037,3e-05,5.05065]
[1777254486409,50.63,79390.83,28.5,-0.03708,3e-05,5.05909]
[1777254486438,50.63,79390.83,28.5,-0.03708,3e-05,5.05909]
[1777254486637,50.64,79385.72,28.5,-0.03723,3e-05,5.07581]
[1777254486850,50.64,79370.19,28.5,-0.03763,3e-05,5.11941]
[1777254488283,50.64,79370.19,28.5,-0.03763,3e-05,5.11941]
[1777254488783,50.64,79357.98,28.5,-0.03796,3e-05,5.15501]
[1777254488839,50.64,79357.98,28.5,-0.03796,3e-05,5.15501]
[1777254489689,50.64,79352.74,28.5,-0.03811,3e-05,5.17092]
[1777254490817,50.65,79349.6,28.5,-0.0382,3e-05,5.18087]
[1777254491775,50.68,79348.79,28.5,-0.03831,3e-05,5.19332]
[1777254495363,50.77,79348.17,28.5,-0.03859,3e-05,5.22413]
[1777254498259,50.89,79361.38,28.5,-0.03857,3e-05,5.22224]
[1777254499914,50.92,79353.06,28.5,-0.03887,3e-05,5.25521]
[1777254501115,50.94,79341.75,28.5,-0.03925,3e-05,5.29628]
[1777254505670,51.06,79347.47,28.5,-0.03945,3e-05,5.31805]
[1777254511029,51.21,79343.71,28.5,-0.03994,3e-05,5.37056]
[1777254516066,51.31,79338.56,28.5,-0.04037,3e-05,5.41714]
[1777254521101,51.33,79327.0,28.5,-0.04076,3e-05,5.4588]
[1777254526136,51.34,79320.78,28.5,-0.04095,3e-05,5.47935]
[1777254531171,51.35,79317.79,28.5,-0.04106,3e-05,5.49042]
[1777254536206,51.36,79320.92,28.5,-0.04099,3e-05,5.48363]
[1777254538220,51.36,79335.31,28.5,-0.04061,3e-05,5.44288]
[1777254538762,51.36,79335.31,28.5,-0.04061,3e-05,5.44288]
[1777254539472,51.36,79335.31,28.5,-0.04061,3e-05,5.44288]
[1777254539574,51.36,79359.24,28.5,-0.03996,3e-05,5.37448]
[1777254540676,51.36,79371.3,28.5,-0.03965,3e-05,5.34062]
[1777254542517,51.37,79371.6,28.5,-0.03965,3e-05,5.34047]
[1777254545379,51.37,79353.97,28.5,-0.04014,3e-05,5.39299]
[1777254547458,51.41,79363.91,28.5,-0.03998,3e-05,5.37662]
[1777254549627,51.45,79359.02,28.5,-0.04023,3e-05,5.40402]
[1777254551551,51.46,79356.45,28.5,-0.04031,3e-05,5.412]
[1777254553077,51.46,79361.72,28.5,-0.04018,3e-05,5.39806]
[1777254553652,51.46,79355.76,28.5,-0.04034,3e-05,5.41579]
[1777254559372,51.47,79353.99,28.5,-0.04042,3e-05,5.42433]
[1777254562038,51.48,79354.53,28.5,-0.04042,3e-05,5.42389]
[1777254563410,51.48,79386.56,28.5,-0.03957,3e-05,5.33273]
[1777254567439,51.49,79385.98,28.5,-0.03961,3e-05,5.33709]
[1777254568821,51.49,79373.0,28.5,-0.03996,3e-05,5.3755]
[1777254570297,51.49,79361.94,28.5,-0.04027,3e-05,5.40784]
[1777254572242,51.5,79354.34,28.5,-0.04046,3e-05,5.42751]
[1777254574060,51.5,79360.22,28.5,-0.04031,3e-05,5.41173]
[1777254576151,51.5,79361.8,28.5,-0.04028,3e-05,5.40835]
[1777254576863,51.51,79359.96,28.5,-0.04034,3e-05,5.41422]
[1777254579572,51.51,79349.78,28.5,-0.04062,3e-05,5.44464]
[1777254581644,51.51,79350.45,28.5,-0.04061,3e-05,5.44374]
[1777254582782,51.52,79348.97,28.5,-0.04066,3e-05,5.44905]
[1777254585741,51.52,79360.8,28.5,-0.04036,3e-05,5.41651]
[1777254587239,51.52,79360.0,28.5,-0.04038,3e-05,5.41937]
[1777254588811,51.53,79345.37,28.5,-0.04079,3e-05,5.46262]
[1777254589676,51.53,79343.45,28.5,-0.04085,3e-05,5.46865]
[1777254590609,51.53,79356.22,28.5,-0.0405,3e-05,5.43227]
[1777254591310,51.53,79356.22,28.5,-0.0405,3e-05,5.43227]
[1777254592214,51.53,79357.97,28.5,-0.04046,3e-05,5.42776]
[1777254595069,51.54,79356.27,28.5,-0.04052,3e-05,5.43427]
[1777254598275,51.54,79353.76,28.5,-0.0406,3e-05,5.44304]
[1777254600374,51.54,79354.64,28.5,-0.04058,3e-05,5.44101]
[1777254602132,51.55,79352.13,28.5,-0.04066,3e-05,5.44927]
[1777254604394,51.55,79361.54,28.5,-0.04042,3e-05,5.42319]
[1777254606486,51.55,79356.29,28.5,-0.04057,3e-05,5.43936]
[1777254611758,51.56,79349.36,28.5,-0.04079,3e-05,5.46295]
[1777254614372,51.57,79344.14,28.5,-0.04094,3e-05,5.47853]
[1777254619814,51.58,79329.88,28.5,-0.04135,3e-05,5.5228]
[1777254624850,51.58,79321.59,28.5,-0.0416,3e-05,5.5488]
[1777254629885,51.59,79313.11,28.5,-0.04185,3e-05,5.57514]
[1777254635319,51.59,79302.1,28.5,-0.04214,3e-05,5.60512]
[1777254640962,51.59,79296.95,28.5,-0.0423,3e-05,5.62179]
[1777254645997,51.6,79295.42,28.5,-0.04235,3e-05,5.62732]
[1777254650848,51.6,79296.27,28.5,-0.04234,3e-05,5.62564]
[1777254650854,51.6,79296.27,28.5,-0.04234,3e-05,5.62564]
[1777254650871,51.6,79296.27,28.5,-0.04234,3e-05,5.62564]
[1777254651034,51.6,79292.83,28.5,-0.04244,3e-05,5.63598]
[1777254653047,51.6,79276.52,28.5,-0.04291,3e-05,5.68555]
[1777254654565,51.6,79276.52,28.5,-0.04291,3e-05,5.68555]
[1777254654940,51.61,79274.34,28.5,-0.04298,3e-05,5.69322]
[1777254655397,51.61,79274.34,28.5,-0.04298,3e-05,5.69322]
[1777254655787,51.61,79285.92,28.5,-0.04265,3e-05,5.65893]
[1777254656154,51.61,79285.92,28.5,-0.04265,3e-05,5.65893]
[1777254656386,51.61,79300.21,28.5,-0.04226,3e-05,5.61752]
[1777254656954,51.61,79300.21,28.5,-0.04226,3e-05,5.61752]
[1777254657079,51.61,79300.21,28.5,-0.04226,3e-05,5.61752]
[1777254660413,51.61,79297.65,28.5,-0.04234,3e-05,5.6257]
[1777254661085,51.61,79295.62,28.5,-0.0424,3e-05,5.63188]
[1777254662727,51.61,79272.83,28.5,-0.04304,3e-05,5.69947]
[1777254663243,51.61,79272.83,28.5,-0.04304,3e-05,5.69947]
[1777254663499,51.61,79272.83,28.5,-0.04304,3e-05,5.69947]
[1777254665415,51.62,79257.32,28.5,-0.04349,3e-05,5.74602]
[1777254666073,51.62,79257.32,28.5,-0.04349,3e-05,5.74602]
[1777254666931,51.62,79256.29,28.5,-0.04352,3e-05,5.74909]
[1777254669363,51.62,79256.02,28.5,-0.04352,3e-05,5.7499]
[1777254671181,51.62,79264.8,28.5,-0.04327,3e-05,5.72371]
[1777254672474,51.62,79274.3,28.5,-0.043,3e-05,5.69551]
[1777254678232,51.62,79274.67,28.5,-0.043,3e-05,5.69529]
[1777254683267,51.62,79281.41,28.5,-0.04282,3e-05,5.67597]
[1777254688301,51.62,79271.69,28.5,-0.0431,3e-05,5.70537]
[1777254693337,51.62,79274.24,28.5,-0.04301,3e-05,5.6949]
[1777254698372,51.63,79274.97,28.5,-0.04299,3e-05,5.69332]
[1777254703407,51.63,79267.14,28.5,-0.04322,3e-05,5.71713]
[1777254706430,51.63,79250.48,28.5,-0.0437,3e-05,5.76702]
[1777254711465,51.63,79247.01,28.5,-0.0438,3e-05,5.77736]
[1777254714488,51.63,79232.85,28.5,-0.04421,3e-05,5.81976]
[1777254719521,51.63,79228.1,28.5,-0.04434,3e-05,5.83349]
[1777254719928,51.63,79228.1,28.5,-0.04434,3e-05,5.83349]
[1777254720529,51.63,79215.05,28.5,-0.04472,3e-05,5.87281]
[1777254722051,51.62,79210.23,28.5,-0.04486,3e-05,5.88724]
[1777254723264,51.62,79213.19,28.5,-0.04477,3e-05,5.87806]
[1777254725157,51.62,79228.5,28.5,-0.04432,3e-05,5.83147]
[1777254728638,51.62,79226.02,28.5,-0.04439,3e-05,5.83865]
[1777254731582,51.62,79209.14,28.5,-0.04488,3e-05,5.88929]
[1777254734779,51.62,79207.69,28.5,-0.04492,3e-05,5.89306]
[1777254737694,51.62,79203.59,28.5,-0.04503,3e-05,5.90486]
[1777254738655,51.62,79224.16,28.5,-0.04442,3e-05,5.84213]
[1777254739602,51.62,79224.16,28.5,-0.04442,3e-05,5.84213]
[1777254740804,51.62,79232.11,28.5,-0.04419,3e-05,5.81805]
[1777254750739,51.61,79232.11,28.5,-0.04418,3e-05,5.81735]
[1777254755776,51.61,79219.48,28.5,-0.04452,3e-05,5.85144]
[1777254760811,51.61,79219.34,28.5,-0.04452,3e-05,5.85116]
[1777254765860,51.61,79222.25,28.5,-0.04443,3e-05,5.84175]
[1777254770883,51.61,79217.12,28.5,-0.04457,3e-05,5.85666]
[1777254775920,51.6,79212.66,28.5,-0.0447,3e-05,5.86948]
[1777254778008,51.6,79212.8,28.5,-0.04469,3e-05,5.86892]
[1777254782804,51.6,79212.99,28.5,-0.04468,3e-05,5.86782]
[1777254788006,51.6,79221.63,28.5,-0.04442,3e-05,5.841]
[1777254793039,51.6,79220.33,28.5,-0.04446,3e-05,5.84453]
[1777254798074,51.6,79220.46,28.5,-0.04445,3e-05,5.84374]
[1777254803109,51.59,79218.43,28.5,-0.0445,3e-05,5.84943]
[1777254808144,51.59,79218.37,28.5,-0.0445,3e-05,5.84919]
[1777254813179,51.59,79217.19,28.5,-0.04451,3e-05,5.84888]
[1777254818214,51.59,79217.09,28.5,-0.04451,3e-05,5.84874]
[1777254823902,51.59,79221.2,28.5,-0.04438,3e-05,5.83588]
[1777254823903,51.59,79221.2,28.5,-0.04438,3e-05,5.83588]
[1777254829291,51.59,79221.21,28.5,-0.04438,3e-05,5.8354]
[1777254834326,51.59,79220.24,28.5,-0.0444,3e-05,5.83793]
[1777254839360,51.59,79218.74,28.5,-0.04444,3e-05,5.84202]
[1777254844395,51.58,79215.88,28.5,-0.04452,3e-05,5.85005]
[1777254849431,51.58,79215.76,28.5,-0.04452,3e-05,5.84987]
[1777254854466,51.58,79216.37,28.5,-0.0445,3e-05,5.84753]
[1777254860508,51.58,79212.52,28.5,-0.0446,3e-05,5.85851]
[1777254864536,51.58,79199.61,28.5,-0.04498,3e-05,5.89717]
[1777254869571,51.57,79198.73,28.5,-0.045,3e-05,5.89894]
[1777254874607,51.57,79201.74,28.5,-0.04487,3e-05,5.88537]
[1777254879642,51.57,79198.43,28.5,-0.04496,3e-05,5.89453]
[1777254884677,51.56,79201.02,28.5,-0.04488,3e-05,5.88568]
[1777254889712,51.56,79203.57,28.5,-0.04479,3e-05,5.87709]
[1777254892260,51.56,79202.61,28.5,-0.04482,3e-05,5.87965]
[1777254892298,51.56,79202.61,28.5,-0.04482,3e-05,5.87965]
[1777254892861,51.56,79202.61,28.5,-0.04482,3e-05,5.87965]
[1777254892866,51.56,79202.61,28.5,-0.04482,3e-05,5.87965]
[1777254892925,51.56,79227.91,28.5,-0.04408,3e-05,5.80318]
[1777254893119,51.56,79227.91,28.5,-0.04408,3e-05,5.80318]
[1777254893689,51.56,79227.91,28.5,-0.04408,3e-05,5.80318]
[1777254893690,51.56,79227.91,28.5,-0.04408,3e-05,5.80318]
[1777254893813,51.56,79227.91,28.5,-0.04408,3e-05,5.80318]
[1777254893888,51.56,79246.23,28.5,-0.04355,3e-05,5.74799]
[1777254894029,51.56,79246.23,28.5,-0.04355,3e-05,5.74799]
[1777254894330,51.56,79246.23,28.5,-0.04355,3e-05,5.74799]
[1777254895365,51.56,79254.18,28.5,-0.04332,3e-05,5.72428]
[1777254895632,51.56,79254.18,28.5,-0.04332,3e-05,5.72428]
[1777254896752,51.56,79254.59,28.5,-0.04331,3e-05,5.72314]
[1777254898445,51.56,79253.09,28.5,-0.04335,3e-05,5.72776]
[1777254903740,51.56,79247.8,28.5,-0.04351,3e-05,5.74375]
[1777254908851,51.56,79241.66,28.5,-0.04368,3e-05,5.76219]
[1777254912368,51.56,79250.82,28.5,-0.04342,3e-05,5.73478]
[1777254917249,51.56,79244.86,28.5,-0.04359,3e-05,5.7526]
[1777254922949,51.56,79244.26,28.5,-0.04361,3e-05,5.75428]
[1777254923813,51.56,79244.26,28.5,-0.04361,3e-05,5.75428]
[1777254928991,51.56,79235.83,28.5,-0.04385,3e-05,5.77924]
[1777254934026,51.56,79232.93,28.5,-0.0439,3e-05,5.78417]
[1777254938056,51.56,79218.29,28.5,-0.04433,3e-05,5.82796]
[1777254943091,51.56,79215.59,28.5,-0.0444,3e-05,5.8354]
[1777254948126,51.55,79214.61,28.5,-0.04442,3e-05,5.83766]
[1777254953161,51.55,79215.28,28.5,-0.0444,3e-05,5.835]
[1777254958196,51.55,79207.78,28.5,-0.04461,3e-05,5.85706]
[1777254963231,51.55,79201.62,28.5,-0.04478,3e-05,5.87495]
[1777254968266,51.54,79194.64,28.5,-0.04498,3e-05,5.89519]
[1777254974308,51.54,79195.39,28.5,-0.04494,3e-05,5.89156]
[1777254979343,51.54,79192.38,28.5,-0.04502,3e-05,5.89958]
[1777254985063,51.53,79192.93,28.5,-0.045,3e-05,5.89689]
[1777254986392,51.53,79205.98,28.5,-0.04461,3e-05,5.85652]
[1777254988364,51.53,79205.51,28.5,-0.04462,3e-05,5.85773]
[1777254989681,51.53,79211.1,28.5,-0.04445,3e-05,5.84063]
[1777254995455,51.53,79214.0,28.5,-0.04433,3e-05,5.82741]
[1777254996517,51.53,79214.0,28.5,-0.04433,3e-05,5.82741]
[1777255002505,51.52,79212.68,28.5,-0.04436,3e-05,5.83046]
[1777255007540,51.52,79209.09,28.5,-0.04446,3e-05,5.84049]
[1777255013581,51.52,79209.61,28.5,-0.04444,3e-05,5.83809]
[1777255018617,51.52,79206.19,28.5,-0.04453,3e-05,5.8477]
[1777255023652,51.51,79205.45,28.5,-0.04455,3e-05,5.84921]
[1777255028687,51.51,79212.28,28.5,-0.04434,3e-05,5.82789]
[1777255033726,51.51,79208.69,28.5,-0.04444,3e-05,5.83824]
[1777255038761,51.51,79195.9,28.5,-0.04481,3e-05,5.8763]
[1777255041782,51.51,79180.48,28.5,-0.04526,3e-05,5.92266]
[1777255044803,51.5,79160.04,28.5,-0.04586,3e-05,5.98448]
[1777255048831,51.5,79142.07,28.5,-0.04639,3e-05,6.03836]
[1777255049838,51.5,79155.9,28.5,-0.04597,3e-05,5.99522]
[1777255054043,51.49,79142.88,28.5,-0.04632,3e-05,6.03073]
[1777255054108,51.49,79142.88,28.5,-0.04632,3e-05,6.03073]
[1777255054091,51.49,79127.21,28.5,-0.0468,3e-05,6.07886]
[1777255054873,51.49,79123.06,28.5,-0.04692,3e-05,6.09172]
[1777255055681,51.49,79123.06,28.5,-0.04692,3e-05,6.09172]
[1777255055880,51.49,79119.29,28.5,-0.04704,3e-05,6.10338]
[1777255056887,51.49,79110.85,28.5,-0.0473,3e-05,6.12963]
[1777255060187,51.49,79108.38,28.5,-0.04737,3e-05,6.13694]
[1777255060202,51.49,79108.38,28.5,-0.04737,3e-05,6.13694]
[1777255060915,51.49,79119.86,28.5,-0.04701,3e-05,6.10047]
[1777255065951,51.48,79124.43,28.5,-0.04684,3e-05,6.0835]
[1777255070987,51.47,79127.14,28.5,-0.04674,3e-05,6.07245]
[1777255076023,51.46,79127.87,28.5,-0.04669,3e-05,6.06764]
[1777255081058,51.46,79124.99,28.5,-0.04675,3e-05,6.07404]
[1777255081258,51.46,79124.99,28.5,-0.04675,3e-05,6.07404]
[1777255083609,51.45,79125.46,28.5,-0.04673,3e-05,6.07156]
[1777255089114,51.44,79136.6,28.5,-0.04636,3e-05,6.03415]
[1777255095156,51.44,79143.71,28.5,-0.04612,3e-05,6.00963]
[1777255100191,51.43,79146.43,28.5,-0.04602,3e-05,5.99924]
[1777255105226,51.42,79147.02,28.5,-0.04599,3e-05,5.99548]
[1777255107888,51.42,79148.38,28.5,-0.04594,3e-05,5.99089]
[1777255107894,51.42,79163.45,28.5,-0.04548,3e-05,5.94385]
[1777255112906,51.42,79165.48,28.5,-0.04538,3e-05,5.9327]
[1777255114260,51.42,79165.63,28.5,-0.04538,3e-05,5.93224]
[1777255114277,51.42,79165.63,28.5,-0.04538,3e-05,5.93224]
[1777255114723,51.42,79165.63,28.5,-0.04538,3e-05,5.93224]
[1777255115238,51.42,79165.63,28.5,-0.04538,3e-05,5.93224]
[1777255115629,51.42,79168.79,28.5,-0.04528,3e-05,5.92227]
[1777255116027,51.42,79168.79,28.5,-0.04528,3e-05,5.92227]
[1777255116043,51.42,79227.08,28.5,-0.04357,3e-05,5.74537]
[1777255116337,51.42,79227.08,28.5,-0.04357,3e-05,5.74537]
[1777255116669,51.42,79227.08,28.5,-0.04357,3e-05,5.74537]
[1777255117006,51.42,79227.08,28.5,-0.04357,3e-05,5.74537]
[1777255117052,51.42,79250.7,28.5,-0.0429,3e-05,5.6753]
[1777255117892,51.42,79250.7,28.5,-0.0429,3e-05,5.6753]
[1777255118679,51.42,79251.77,28.5,-0.04287,3e-05,5.67262]
[1777255118743,51.42,79251.77,28.5,-0.04287,3e-05,5.67262]
[1777255118896,51.42,79256.52,28.5,-0.04274,3e-05,5.65904]
[1777255119742,51.42,79256.52,28.5,-0.04274,3e-05,5.65904]
[1777255124567,51.42,79255.41,28.5,-0.04278,3e-05,5.66289]
[1777255129275,51.42,79268.33,28.5,-0.04242,3e-05,5.62542]
[1777255130769,51.43,79269.54,28.5,-0.04239,3e-05,5.62205]
[1777255137127,51.43,79262.74,28.5,-0.04259,3e-05,5.64333]
[1777255141751,51.43,79260.15,28.5,-0.04267,3e-05,5.65189]
[1777255146993,51.43,79260.82,28.5,-0.04266,3e-05,5.65072]
[1777255152564,51.44,79255.16,28.5,-0.04283,3e-05,5.66858]
[1777255157599,51.44,79256.96,28.5,-0.04279,3e-05,5.66397]
[1777255162634,51.44,79246.18,28.5,-0.0431,3e-05,5.69682]
[1777255167669,51.44,79237.57,28.5,-0.04335,3e-05,5.72305]
[1777255172704,51.44,79237.27,28.5,-0.04334,3e-05,5.72085]
[1777255178084,51.45,79235.9,28.5,-0.04338,3e-05,5.72523]
[1777255180641,51.45,79235.17,28.5,-0.04341,3e-05,5.72767]
[1777255185796,51.45,79234.58,28.5,-0.04343,3e-05,5.7298]
[1777255190831,51.45,79233.9,28.5,-0.04345,3e-05,5.73213]
[1777255195046,51.45,79229.17,28.5,-0.04359,3e-05,5.74643]
[1777255195092,51.45,79229.17,28.5,-0.04359,3e-05,5.74643]
[1777255195911,51.45,79228.7,28.5,-0.0436,3e-05,5.74787]
[1777255196018,51.45,79228.7,28.5,-0.0436,3e-05,5.74787]
[1777255196137,51.45,79228.7,28.5,-0.0436,3e-05,5.74787]
[1777255196253,51.45,79228.7,28.5,-0.0436,3e-05,5.74787]
[1777255196267,51.45,79291.65,28.5,-0.04181,3e-05,5.56117]
[1777255196543,51.45,79291.65,28.5,-0.04181,3e-05,5.56117]
[1777255197005,51.45,79291.65,28.5,-0.04181,3e-05,5.56117]
[1777255199144,51.45,79300.73,28.5,-0.04157,3e-05,5.53529]
[1777255199302,51.45,79300.73,28.5,-0.04157,3e-05,5.53529]
[1777255204423,51.46,79307.39,28.5,-0.0414,3e-05,5.51818]
[1777255205469,51.46,79309.13,28.5,-0.04136,3e-05,5.51352]
[1777255206511,51.46,79309.72,28.5,-0.04135,3e-05,5.51223]
[1777255207476,51.46,79309.75,28.5,-0.04135,3e-05,5.51257]
[1777255210579,51.47,79320.15,28.5,-0.04108,3e-05,5.48368]
[1777255210664,51.47,79320.15,28.5,-0.04108,3e-05,5.48368]
[1777255210687,51.47,79320.15,28.5,-0.04108,3e-05,5.48368]
[1777255215487,51.47,79305.62,28.5,-0.0415,3e-05,5.5282]
[1777255219035,51.48,79292.76,28.5,-0.04187,3e-05,5.56743]
[1777255224070,51.48,79286.23,28.5,-0.04207,3e-05,5.58833]
[1777255229105,51.49,79282.83,28.5,-0.04218,3e-05,5.59987]
[1777255234140,51.49,79281.62,28.5,-0.0422,3e-05,5.60161]
[1777255239175,51.5,79271.89,28.5,-0.04249,3e-05,5.63181]
[1777255244210,51.5,79273.18,28.5,-0.04247,3e-05,5.62933]
[1777255249247,51.51,79271.43,28.5,-0.04253,3e-05,5.63586]
[1777255254282,51.51,79265.22,28.5,-0.04272,3e-05,5.65554]
[1777255259318,51.52,79254.57,28.5,-0.04303,3e-05,5.68832]
[1777255264352,51.52,79262.11,28.5,-0.04283,3e-05,5.66694]
[1777255269387,51.52,79257.22,28.5,-0.04298,3e-05,5.68258]
[1777255274422,51.53,79252.29,28.5,-0.04312,3e-05,5.69813]
[1777255277428,51.53,79252.0,28.5,-0.04314,3e-05,5.6993]
[1777255278726,51.53,79250.72,28.5,-0.04317,3e-05,5.70327]
[1777255283119,51.53,79239.17,28.5,-0.04351,3e-05,5.73815]
[1777255288522,51.53,79244.79,28.5,-0.04335,3e-05,5.72201]
[1777255293557,51.53,79244.22,28.5,-0.04335,3e-05,5.72069]
[1777255298592,51.53,79245.21,28.5,-0.04333,3e-05,5.71809]
[1777255301277,51.53,79243.95,28.5,-0.04336,3e-05,5.72192]
[1777255305641,51.53,79225.1,28.5,-0.04391,3e-05,5.77855]
[1777255310676,51.53,79228.7,28.5,-0.0438,3e-05,5.76762]
[1777255315712,51.53,79228.21,28.5,-0.04382,3e-05,5.76904]
[1777255320748,51.53,79226.53,28.5,-0.04386,3e-05,5.77404]
[1777255325784,51.53,79217.28,28.5,-0.04413,3e-05,5.80182]
[1777255332833,51.53,79217.58,28.5,-0.04412,3e-05,5.80054]
[1777255337868,51.53,79218.92,28.5,-0.04408,3e-05,5.79632]
[1777255342902,51.53,79216.07,28.5,-0.04416,3e-05,5.80478]
[1777255347938,51.53,79215.9,28.5,-0.04416,3e-05,5.80513]
[1777255352973,51.53,79219.63,28.5,-0.04403,3e-05,5.7904]
[1777255358008,51.53,79215.47,28.5,-0.04415,3e-05,5.80288]
[1777255363043,51.53,79222.94,28.5,-0.04393,3e-05,5.78036]
[1777255368079,51.53,79217.1,28.5,-0.0441,3e-05,5.79794]
[1777255373114,51.53,79214.35,28.5,-0.04418,3e-05,5.80609]
[1777255378149,51.53,79209.55,28.5,-0.04432,3e-05,5.82033]
[1777255383185,51.53,79205.6,28.5,-0.04443,3e-05,5.83197]
[1777255388221,51.53,79211.67,28.5,-0.04425,3e-05,5.81331]
[1777255393254,51.53,79211.95,28.5,-0.04424,3e-05,5.81224]
[1777255398290,51.52,79217.18,28.5,-0.04409,3e-05,5.79623]
[1777255403325,51.52,79216.45,28.5,-0.04411,3e-05,5.79826]
[1777255408360,51.52,79216.85,28.5,-0.04409,3e-05,5.79684]
[1777255413395,51.52,79218.31,28.5,-0.04403,3e-05,5.78883]
[1777255418430,51.52,79208.66,28.5,-0.0443,3e-05,5.81768]
[1777255423465,51.52,79209.93,28.5,-0.04426,3e-05,5.81344]
[1777255428501,51.52,79210.26,28.5,-0.04425,3e-05,5.81213]
[1777255433536,51.52,79209.82,28.5,-0.04426,3e-05,5.81314]
[1777255438571,51.52,79210.6,28.5,-0.04424,3e-05,5.81061]
[1777255443606,51.52,79224.39,28.5,-0.04383,3e-05,5.7689]
[1777255446627,51.52,79209.92,28.5,-0.04425,3e-05,5.81241]
[1777255451663,51.52,79208.92,28.5,-0.04428,3e-05,5.81511]
[1777255456697,51.52,79207.08,28.5,-0.04433,3e-05,5.82032]
[1777255462738,51.51,79204.31,28.5,-0.04441,3e-05,5.82818]
[1777255467774,51.51,79198.62,28.5,-0.04457,3e-05,5.84496]
[1777255472809,51.51,79196.06,28.5,-0.04462,3e-05,5.84868]
[1777255477844,51.51,79181.02,28.5,-0.04505,3e-05,5.89379]
[1777255482879,51.51,79171.29,28.5,-0.04533,3e-05,5.92248]
[1777255487914,51.5,79178.14,28.5,-0.04512,3e-05,5.90044]
[1777255492953,51.5,79188.46,28.5,-0.0448,3e-05,5.86807]
[1777255496993,51.5,79210.03,28.5,-0.04417,3e-05,5.80221]
[1777255502042,51.5,79215.45,28.5,-0.04401,3e-05,5.78569]
[1777255507071,51.5,79214.89,28.5,-0.04402,3e-05,5.78726]
[1777255511099,51.5,79201.52,28.5,-0.04441,3e-05,5.8274]
[1777255515127,51.49,79214.23,28.5,-0.04404,3e-05,5.78873]
[1777255520162,51.49,79207.27,28.5,-0.04424,3e-05,5.80945]
[1777255524614,51.49,79202.35,28.5,-0.04438,3e-05,5.8241]
[1777255526496,51.49,79193.42,28.5,-0.04464,3e-05,5.85097]
[1777255532247,51.49,79193.12,28.5,-0.04461,3e-05,5.84747]
[1777255537281,51.49,79194.54,28.5,-0.04457,3e-05,5.84258]
[1777255542315,51.49,79192.17,28.5,-0.04463,3e-05,5.84913]
[1777255547351,51.48,79192.24,28.5,-0.04462,3e-05,5.84825]
[1777255552386,51.48,79181.09,28.5,-0.04494,3e-05,5.88139]
[1777255557421,51.48,79178.81,28.5,-0.045,3e-05,5.88738]
[1777255562460,51.48,79166.75,28.5,-0.04535,3e-05,5.92321]
[1777255565478,51.47,79153.09,28.5,-0.04575,3e-05,5.96424]
[1777255570513,51.47,79152.6,28.5,-0.04575,3e-05,5.96408]
[1777255575547,51.46,79150.42,28.5,-0.0458,3e-05,5.9692]
[1777255578572,51.46,79165.21,28.5,-0.04535,3e-05,5.9229]
[1777255583607,51.46,79165.71,28.5,-0.04532,3e-05,5.92013]
[1777255588642,51.45,79176.2,28.5,-0.045,3e-05,5.88688]
[1777255593677,51.45,79173.9,28.5,-0.04503,3e-05,5.88946]
[1777255598712,51.45,79173.52,28.5,-0.04504,3e-05,5.88957]
[1777255603746,51.44,79171.68,28.5,-0.04508,3e-05,5.89414]
[1777255608782,51.44,79172.23,28.5,-0.04505,3e-05,5.89141]
[1777255613818,51.44,79179.45,28.5,-0.04483,3e-05,5.86839]
[1777255618853,51.43,79186.95,28.5,-0.0446,3e-05,5.84483]
[1777255620869,51.43,79200.63,28.5,-0.0442,3e-05,5.80317]
[1777255625874,51.43,79204.02,28.5,-0.0441,3e-05,5.79265]
[1777255631948,51.43,79197.78,28.5,-0.04428,3e-05,5.81118]
[1777255636983,51.43,79192.75,28.5,-0.04442,3e-05,5.82601]
[1777255642018,51.43,79191.72,28.5,-0.04445,3e-05,5.82877]
[1777255647052,51.43,79192.86,28.5,-0.04441,3e-05,5.82494]
[1777255653096,51.43,79192.15,28.5,-0.0444,3e-05,5.82324]
[1777255658308,51.43,79190.62,28.5,-0.04445,3e-05,5.82765]
[1777255664173,51.42,79185.96,28.5,-0.04458,3e-05,5.84129]
[1777255664824,51.42,79185.96,28.5,-0.04458,3e-05,5.84129]
[1777255664826,51.42,79185.96,28.5,-0.04458,3e-05,5.84129]
[1777255668201,51.42,79163.71,28.5,-0.04523,3e-05,5.9086]
[1777255673236,51.42,79159.83,28.5,-0.04534,3e-05,5.91934]
[1777255678271,51.41,79157.94,28.5,-0.04538,3e-05,5.92368]
[1777255684314,51.41,79157.91,28.5,-0.04537,3e-05,5.9223]
[1777255689348,51.41,79159.74,28.5,-0.0453,3e-05,5.91552]
[1777255694391,51.4,79163.28,28.5,-0.04519,3e-05,5.90362]
[1777255699422,51.4,79162.06,28.5,-0.04521,3e-05,5.90635]
[1777255701706,51.4,79160.35,28.5,-0.04526,3e-05,5.91137]
[1777255707486,51.39,79154.45,28.5,-0.04542,3e-05,5.92781]
[1777255712521,51.39,79150.78,28.5,-0.0455,3e-05,5.93431]
[1777255717556,51.39,79151.66,28.5,-0.04546,3e-05,5.93034]
[1777255722591,51.38,79149.86,28.5,-0.0455,3e-05,5.93457]
[1777255727626,51.38,79145.36,28.5,-0.04562,3e-05,5.94707]
[1777255732661,51.37,79143.17,28.5,-0.04567,3e-05,5.9524]
[1777255737696,51.37,79144.91,28.5,-0.04561,3e-05,5.94568]
[1777255742730,51.37,79143.09,28.5,-0.04565,3e-05,5.94993]
[1777255747766,51.36,79140.68,28.5,-0.04571,3e-05,5.95597]
[1777255752801,51.36,79138.57,28.5,-0.04576,3e-05,5.96107]
[1777255757837,51.35,79136.09,28.5,-0.04582,3e-05,5.96729]
[1777255762871,51.35,79137.54,28.5,-0.04576,3e-05,5.9614]
[1777255767906,51.34,79137.22,28.5,-0.04576,3e-05,5.96113]
[1777255772941,51.34,79139.83,28.5,-0.04565,3e-05,5.94841]
[1777255777976,51.34,79141.92,28.5,-0.04557,3e-05,5.9409]
[1777255783011,51.33,79144.94,28.5,-0.04547,3e-05,5.93068]
[1777255788046,51.33,79145.88,28.5,-0.04544,3e-05,5.92682]
[1777255793081,51.33,79154.24,28.5,-0.04518,3e-05,5.9003]
[1777255798118,51.33,79159.98,28.5,-0.045,3e-05,5.88203]
[1777255803153,51.32,79158.02,28.5,-0.04505,3e-05,5.88742]
[1777255808189,51.32,79156.36,28.5,-0.0451,3e-05,5.89175]
[1777255813224,51.32,79155.87,28.5,-0.0451,3e-05,5.89244]
[1777255818259,51.32,79153.22,28.5,-0.04517,3e-05,5.89971]
[1777255822469,51.31,79152.83,28.5,-0.04518,3e-05,5.90035]
[1777255828331,51.31,79151.45,28.5,-0.04521,3e-05,5.90328]
[1777255834373,51.31,79151.45,28.5,-0.04517,3e-05,5.89869]
[1777255839407,51.3,79151.77,28.5,-0.04516,3e-05,5.89682]
[1777255845450,51.3,79151.42,28.5,-0.04516,3e-05,5.89687]
[1777255850485,51.3,79147.63,28.5,-0.04526,3e-05,5.90747]
[1777255854513,51.3,79133.18,28.5,-0.04569,3e-05,5.95113]
[1777255859548,51.29,79135.67,28.5,-0.0456,3e-05,5.94235]
[1777255864583,51.29,79132.26,28.5,-0.04569,3e-05,5.95171]
[1777255869682,51.29,79123.22,28.5,-0.04596,3e-05,5.97861]
[1777255876040,51.28,79122.13,28.5,-0.04597,3e-05,5.98029]
[1777255885734,51.27,79112.83,28.5,-0.04622,3e-05,6.00543]
[1777255890769,51.26,79112.1,28.5,-0.04623,3e-05,6.00587]
[1777255895804,51.26,79115.66,28.5,-0.04608,3e-05,5.98955]
[1777255900839,51.25,79110.27,28.5,-0.04622,3e-05,6.00453]
[1777255905874,51.25,79106.31,28.5,-0.04632,3e-05,6.01484]
[1777255908234,51.24,79107.22,28.5,-0.04629,3e-05,6.0112]
[1777255913930,51.24,79107.3,28.5,-0.04626,3e-05,6.00854]
[1777255918965,51.23,79108.05,28.5,-0.04622,3e-05,6.00424]
[1777255923999,51.22,79107.21,28.5,-0.04623,3e-05,6.0049]
[1777255929034,51.22,79106.73,28.5,-0.04622,3e-05,6.00445]
[1777255934070,51.21,79105.81,28.5,-0.04623,3e-05,6.00536]
[1777255939105,51.21,79107.12,28.5,-0.04618,3e-05,5.99938]
[1777255943133,51.2,79120.44,28.5,-0.04576,3e-05,5.95665]
[1777255948167,51.2,79120.55,28.5,-0.04574,3e-05,5.95476]
[1777255953204,51.19,79123.11,28.5,-0.04562,3e-05,5.94191]
[1777255958240,51.19,79115.85,28.5,-0.04583,3e-05,5.96313]
[1777255963279,51.18,79113.07,28.5,-0.0459,3e-05,5.97013]
[1777255968314,51.18,79117.35,28.5,-0.04576,3e-05,5.95534]
[1777255973349,51.17,79121.1,28.5,-0.04563,3e-05,5.94241]
[1777255978384,51.17,79121.45,28.5,-0.04561,3e-05,5.94009]
[1777255983419,51.17,79123.39,28.5,-0.04554,3e-05,5.93294]
[1777255988455,51.16,79125.49,28.5,-0.04546,3e-05,5.92536]
[1777255992482,51.16,79138.89,28.5,-0.04505,3e-05,5.88338]
[1777255997516,51.16,79137.62,28.5,-0.04509,3e-05,5.88662]
[1777256002555,51.16,79140.47,28.5,-0.04499,3e-05,5.87732]
[1777256009603,51.16,79145.72,28.5,-0.04483,3e-05,5.86068]
[1777256014912,51.16,79145.93,28.5,-0.0448,3e-05,5.85626]
[1777256015011,51.16,79160.17,28.5,-0.04438,3e-05,5.81273]
[1777256018666,51.16,79145.83,28.5,-0.0448,3e-05,5.85648]
[1777256019980,51.16,79145.83,28.5,-0.0448,3e-05,5.85648]
[1777256025480,51.15,79143.55,28.5,-0.04487,3e-05,5.86297]
[1777256030754,51.15,79155.89,28.5,-0.0445,3e-05,5.82493]
[1777256035789,51.15,79164.93,28.5,-0.04423,3e-05,5.79742]
[1777256039817,51.15,79178.24,28.5,-0.04384,3e-05,5.75726]
[1777256040219,51.15,79178.24,28.5,-0.04384,3e-05,5.75726]
[1777256046123,51.15,79184.55,28.5,-0.04366,3e-05,5.73852]
[1777256055929,51.16,79192.85,28.5,-0.04343,3e-05,5.71479]
[1777256060964,51.16,79196.94,28.5,-0.04332,3e-05,5.70301]
[1777256064648,51.16,79199.96,28.5,-0.04323,3e-05,5.69433]
[1777256064741,51.16,79199.96,28.5,-0.04323,3e-05,5.69433]
[1777256069533,51.16,79218.5,28.5,-0.04271,3e-05,5.63985]
[1777256072894,51.17,79230.42,28.5,-0.04235,3e-05,5.60174]
[1777256078085,51.17,79238.89,28.5,-0.04213,3e-05,5.57849]
[1777256083119,51.18,79229.03,28.5,-0.04242,3e-05,5.60938]
[1777256088154,51.18,79220.49,28.5,-0.04268,3e-05,5.63625]
[1777256093189,51.19,79221.08,28.5,-0.04268,3e-05,5.63581]
[1777256095152,51.19,79217.75,28.5,-0.04277,3e-05,5.64602]
[1777256100238,51.19,79203.96,28.5,-0.04318,3e-05,5.68855]
[1777256105273,51.19,79196.73,28.5,-0.0434,3e-05,5.71105]
[1777256107019,51.19,79196.73,28.5,-0.0434,3e-05,5.71105]
[1777256112324,51.2,79191.81,28.5,-0.04355,3e-05,5.7266]
[1777256114713,51.2,79192.03,28.5,-0.04354,3e-05,5.72603]
[1777256118458,51.2,79197.47,28.5,-0.04339,3e-05,5.71004]
[1777256124408,51.2,79212.65,28.5,-0.04296,3e-05,5.66571]
[1777256129443,51.2,79211.45,28.5,-0.04301,3e-05,5.6703]
[1777256134482,51.21,79210.25,28.5,-0.04303,3e-05,5.67148]
[1777256140525,51.21,79208.14,28.5,-0.0431,3e-05,5.67901]
[1777256145560,51.21,79206.76,28.5,-0.04315,3e-05,5.68403]
[1777256150595,51.22,79209.2,28.5,-0.04309,3e-05,5.67763]
[1777256155630,51.22,79216.53,28.5,-0.04288,3e-05,5.65669]
[1777256160665,51.22,79220.92,28.5,-0.04277,3e-05,5.64478]
[1777256165700,51.23,79228.49,28.5,-0.04256,3e-05,5.62348]
[1777256170734,51.23,79235.34,28.5,-0.04238,3e-05,5.60451]
[1777256175770,51.24,79238.78,28.5,-0.0423,3e-05,5.59585]
[1777256180805,51.24,79239.23,28.5,-0.0423,3e-05,5.59639]
[1777256185840,51.25,79235.73,28.5,-0.04242,3e-05,5.60825]
[1777256190875,51.25,79235.69,28.5,-0.04243,3e-05,5.60975]
[1777256195910,51.26,79235.28,28.5,-0.04243,3e-05,5.60894]
[1777256200945,51.26,79236.52,28.5,-0.04241,3e-05,5.60661]
[1777256205980,51.26,79240.1,28.5,-0.04232,3e-05,5.59741]
[1777256211033,51.27,79236.36,28.5,-0.04244,3e-05,5.60989]
[1777256216068,51.27,79237.62,28.5,-0.04242,3e-05,5.60744]
[1777256221105,51.28,79236.16,28.5,-0.04247,3e-05,5.61307]
[1777256226138,51.28,79239.01,28.5,-0.0424,3e-05,5.60591]
[1777256231173,51.29,79237.55,28.5,-0.04246,3e-05,5.61153]
[1777256236214,51.29,79227.16,28.5,-0.04276,3e-05,5.64356]
[1777256239235,51.29,79209.96,28.5,-0.04326,3e-05,5.69549]
[1777256243935,51.29,79205.7,28.5,-0.04339,3e-05,5.70868]
[1777256249307,51.29,79207.15,28.5,-0.04335,3e-05,5.70494]
[1777256254342,51.3,79212.43,28.5,-0.04318,3e-05,5.68631]
[1777256259377,51.3,79219.54,28.5,-0.04299,3e-05,5.666]
[1777256264412,51.3,79218.33,28.5,-0.04303,3e-05,5.67055]
[1777256269447,51.31,79224.96,28.5,-0.04285,3e-05,5.65178]
[1777256274482,51.31,79230.77,28.5,-0.04269,3e-05,5.63561]
[1777256279516,51.31,79240.03,28.5,-0.04244,3e-05,5.60947]
[1777256284553,51.32,79244.74,28.5,-0.04232,3e-05,5.59697]
[1777256287573,51.32,79270.1,28.5,-0.04162,3e-05,5.52318]
[1777256292609,51.33,79276.46,28.5,-0.04146,3e-05,5.50662]
[1777256297644,51.33,79274.02,28.5,-0.04155,3e-05,5.51597]
[1777256302646,51.34,79268.98,28.5,-0.0417,3e-05,5.53246]
[1777256307718,51.35,79270.69,28.5,-0.04168,3e-05,5.53006]
[1777256312753,51.35,79264.24,28.5,-0.04186,3e-05,5.54763]
[1777256317788,51.36,79260.9,28.5,-0.04197,3e-05,5.55944]
[1777256322823,51.37,79261.77,28.5,-0.04196,3e-05,5.55882]
[1777256327858,51.37,79254.11,28.5,-0.0422,3e-05,5.58339]
[1777256332893,51.38,79253.84,28.5,-0.04222,3e-05,5.58601]
[1777256337928,51.38,79252.13,28.5,-0.04229,3e-05,5.59276]
[1777256341956,51.39,79236.74,28.5,-0.04273,3e-05,5.63962]
[1777256346991,51.39,79219.7,28.5,-0.04323,3e-05,5.69157]
[1777256349649,51.39,79211.47,28.5,-0.04348,3e-05,5.71663]
[1777256355047,51.4,79220.74,28.5,-0.04322,3e-05,5.68964]
[1777256356370,51.4,79220.74,28.5,-0.04322,3e-05,5.68964]
[1777256362096,51.4,79213.72,28.5,-0.04343,3e-05,5.71165]
[1777256367131,51.4,79215.8,28.5,-0.04337,3e-05,5.70598]
[1777256372165,51.4,79215.91,28.5,-0.04335,3e-05,5.70286]
[1777256377201,51.4,79207.98,28.5,-0.04359,3e-05,5.72722]
[1777256382235,51.41,79207.51,28.5,-0.0436,3e-05,5.72907]
[1777256387271,51.41,79208.21,28.5,-0.04359,3e-05,5.72748]
[1777256392306,51.41,79207.18,28.5,-0.04362,3e-05,5.73105]
[1777256397340,51.41,79201.04,28.5,-0.04381,3e-05,5.75006]
[1777256402376,51.41,79194.16,28.5,-0.04401,3e-05,5.77099]
[1777256406404,51.41,79179.12,28.5,-0.04445,3e-05,5.8165]
[1777256411443,51.41,79176.79,28.5,-0.04452,3e-05,5.82323]
[1777256416479,51.41,79177.76,28.5,-0.04448,3e-05,5.81987]
[1777256421519,51.41,79174.07,28.5,-0.04459,3e-05,5.83064]
[1777256426554,51.41,79168.55,28.5,-0.04475,3e-05,5.84682]
[1777256428669,51.4,79167.72,28.5,-0.04477,3e-05,5.84908]
[1777256433603,51.4,79180.22,28.5,-0.04437,3e-05,5.80711]
[1777256438638,51.4,79181.26,28.5,-0.04434,3e-05,5.8036]
[1777256443673,51.4,79177.25,28.5,-0.04445,3e-05,5.81536]
[1777256449715,51.4,79172.42,28.5,-0.04459,3e-05,5.82948]
[1777256454750,51.4,79172.02,28.5,-0.04459,3e-05,5.8301]
[1777256460792,51.4,79174.48,28.5,-0.04451,3e-05,5.82197]
[1777256465827,51.39,79169.16,28.5,-0.04467,3e-05,5.83753]
[1777256470862,51.39,79168.68,28.5,-0.04467,3e-05,5.83835]
[1777256475897,51.39,79172.71,28.5,-0.04455,3e-05,5.82551]
[1777256480932,51.39,79172.24,28.5,-0.04456,3e-05,5.82642]
[1777256485968,51.39,79171.67,28.5,-0.04457,3e-05,5.82762]
[1777256491002,51.38,79171.96,28.5,-0.04453,3e-05,5.82275]
[1777256496038,51.38,79172.44,28.5,-0.04451,3e-05,5.82079]
[1777256501073,51.38,79171.77,28.5,-0.04453,3e-05,5.82234]
[1777256506109,51.38,79169.41,28.5,-0.04459,3e-05,5.829]
[1777256511144,51.38,79166.3,28.5,-0.04468,3e-05,5.83793]
[1777256516181,51.38,79158.65,28.5,-0.0449,3e-05,5.86036]
[1777256521216,51.37,79147.69,28.5,-0.04522,3e-05,5.89296]
[1777256526251,51.37,79135.49,28.5,-0.04557,3e-05,5.92932]
[1777256531286,51.37,79132.69,28.5,-0.04564,3e-05,5.93661]
[1777256536321,51.36,79137.1,28.5,-0.0455,3e-05,5.92167]
[1777256541361,51.36,79136.05,28.5,-0.04552,3e-05,5.92368]
[1777256546397,51.35,79144.44,28.5,-0.04526,3e-05,5.89676]
[1777256551589,51.35,79150.16,28.5,-0.04508,3e-05,5.8786]
[1777256557476,51.35,79149.86,28.5,-0.04505,3e-05,5.87504]
[1777256562511,51.35,79151.15,28.5,-0.04501,3e-05,5.87044]
[1777256567546,51.34,79150.09,28.5,-0.04503,3e-05,5.87309]
[1777256573588,51.34,79148.5,28.5,-0.04507,3e-05,5.87714]
[1777256578623,51.34,79145.26,28.5,-0.04516,3e-05,5.88634]
[1777256583658,51.34,79146.22,28.5,-0.04513,3e-05,5.88262]
[1777256588693,51.34,79153.59,28.5,-0.0449,3e-05,5.85944]
[1777256593728,51.33,79150.39,28.5,-0.04499,3e-05,5.8686]
[1777256598762,51.33,79153.25,28.5,-0.0449,3e-05,5.85926]
[1777256603797,51.33,79151.28,28.5,-0.04495,3e-05,5.86469]
[1777256608834,51.33,79150.71,28.5,-0.04496,3e-05,5.86581]
[1777256613869,51.33,79144.23,28.5,-0.04513,3e-05,5.88145]
[1777256618904,51.32,79149.04,28.5,-0.04498,3e-05,5.86605]
[1777256623940,51.32,79147.8,28.5,-0.04501,3e-05,5.8692]
[1777256629765,51.32,79147.58,28.5,-0.04501,3e-05,5.86934]
[1777256639045,51.31,79142.39,28.5,-0.04515,3e-05,5.88372]
[1777256644079,51.31,79136.1,28.5,-0.04533,3e-05,5.90217]
[1777256649115,51.31,79128.51,28.5,-0.04555,3e-05,5.92448]
[1777256654150,51.31,79127.52,28.5,-0.04557,3e-05,5.92642]
[1777256659185,51.3,79127.22,28.5,-0.04557,3e-05,5.92623]
[1777256664220,51.3,79127.95,28.5,-0.04553,3e-05,5.92286]
[1777256669254,51.3,79138.37,28.5,-0.04521,3e-05,5.88975]
[1777256671878,51.29,79141.73,29.7,-0.04508,3e-05,5.8756]
[1777256672123,51.29,79141.73,32.4,-0.04508,3e-05,5.8756]
[1777256677311,51.29,79137.88,32.4,-0.04519,3e-05,5.88628]
[1777256682555,51.29,79135.28,32.4,-0.04526,3e-05,5.89359]
[1777256688388,51.29,79129.07,32.4,-0.04543,3e-05,5.91152]
[1777256693423,51.28,79128.82,32.4,-0.04543,3e-05,5.91133]
[1777256698458,51.28,79129.4,32.4,-0.04541,3e-05,5.90862]
[1777256703493,51.28,79129.15,32.4,-0.0454,3e-05,5.90848]
[1777256708528,51.27,79128.88,32.4,-0.0454,3e-05,5.90841]
[1777256713563,51.27,79119.41,32.4,-0.04568,3e-05,5.93652]
[1777256718598,51.27,79117.15,32.4,-0.04574,3e-05,5.9423]
[1777256723633,51.26,79114.89,32.4,-0.04579,3e-05,5.94801]
[1777256728668,51.26,79111.66,32.4,-0.04588,3e-05,5.95667]
[1777256731891,51.26,79106.31,32.4,-0.04604,3e-05,5.97265]
[1777256741759,51.25,79100.81,32.4,-0.04614,3e-05,5.98261]
[1777256746180,51.24,79096.53,32.4,-0.04626,3e-05,5.99463]
[1777256751829,51.24,79098.57,32.4,-0.04618,3e-05,5.98631]
[1777256756864,51.23,79102.91,32.4,-0.04603,3e-05,5.97138]
[1777256761899,51.23,79102.97,32.4,-0.04602,3e-05,5.96972]
[1777256766914,51.22,79099.69,32.4,-0.04611,3e-05,5.97872]
[1777256771969,51.22,79098.97,32.4,-0.04611,3e-05,5.97914]
[1777256777004,51.21,79101.64,32.4,-0.04602,3e-05,5.96938]
[1777256782725,51.21,79107.94,32.4,-0.04581,3e-05,5.94855]
[1777256788087,51.2,79111.71,32.4,-0.04569,3e-05,5.93556]
[1777256794130,51.2,79110.86,32.4,-0.04567,3e-05,5.93334]
[1777256799165,51.2,79102.7,32.4,-0.04591,3e-05,5.95735]
[1777256804252,51.19,79099.51,32.4,-0.046,3e-05,5.96616]
[1777256810269,51.19,79096.52,32.4,-0.04607,3e-05,5.97349]
[1777256815305,51.18,79095.28,32.4,-0.04609,3e-05,5.97588]
[1777256820340,51.18,79090.82,32.4,-0.04621,3e-05,5.98828]
[1777256825375,51.17,79080.73,32.4,-0.04651,3e-05,6.01814]
[1777256828769,51.17,79074.37,32.4,-0.0467,3e-05,6.03732]
[1777256828857,51.17,79073.79,32.4,-0.04671,3e-05,6.03839]
[1777256831417,51.17,79059.64,32.4,-0.04715,3e-05,6.08287]
[1777256836022,51.17,79060.05,32.4,-0.04714,3e-05,6.08168]
[1777256836452,51.17,79060.46,32.4,-0.04713,3e-05,6.08047]
[1777256841621,51.16,79068.08,32.4,-0.04687,3e-05,6.05492]
[1777256847530,51.16,79070.92,32.4,-0.04676,3e-05,6.04304]
[1777256852564,51.15,79073.94,32.4,-0.04662,3e-05,6.02833]
[1777256857599,51.15,79072.25,32.4,-0.04666,3e-05,6.032]
[1777256862634,51.14,79077.5,32.4,-0.04648,3e-05,6.01403]
[1777256867671,51.14,79076.36,32.4,-0.0465,3e-05,6.01612]
[1777256872706,51.13,79077.69,32.4,-0.04645,3e-05,6.0106]
[1777256877741,51.13,79077.89,32.4,-0.04643,3e-05,6.00858]
[1777256882776,51.12,79081.02,32.4,-0.04632,3e-05,5.99753]
[1777256888017,51.12,79073.54,32.4,-0.04654,3e-05,6.0198]
[1777256892725,51.12,79068.91,32.4,-0.04667,3e-05,6.03288]
[1777256892847,51.11,79066.34,32.4,-0.04675,3e-05,6.04062]
[1777256894959,51.12,79060.51,32.4,-0.04693,3e-05,6.05905]
[1777256894960,51.12,79060.51,32.4,-0.04693,3e-05,6.05905]
[1777256900903,51.12,79058.82,32.4,-0.04699,3e-05,6.06522]
[1777256903935,51.12,79057.96,32.4,-0.04702,3e-05,6.06814]
[1777256903942,51.12,79057.96,32.4,-0.04702,3e-05,6.06814]
[1777256904034,51.12,79058.0,32.4,-0.04702,3e-05,6.06813]
[1777256904791,51.12,79058.0,32.4,-0.04702,3e-05,6.06813]
[1777256904931,51.12,79057.61,32.4,-0.04703,3e-05,6.06899]
[1777256905991,51.12,79057.61,32.4,-0.04703,3e-05,6.06899]
[1777256905995,51.12,79057.61,32.4,-0.04703,3e-05,6.06899]
[1777256906016,51.12,79059.45,32.4,-0.04697,3e-05,6.06332]
[1777256906875,51.12,79059.45,32.4,-0.04697,3e-05,6.06332]
[1777256911981,51.11,79070.07,32.4,-0.0466,3e-05,6.02462]
[1777256917017,51.11,79070.51,32.4,-0.04657,3e-05,6.02185]
[1777256922053,51.1,79071.47,32.4,-0.04653,3e-05,6.01748]
[1777256927087,51.1,79073.14,32.4,-0.04646,3e-05,6.01098]
[1777256930159,51.1,79080.84,32.4,-0.04622,3e-05,5.98622]
[1777256937158,51.09,79090.11,32.4,-0.04592,3e-05,5.9561]
[1777256942193,51.09,79086.48,32.4,-0.04603,3e-05,5.96648]
[1777256947228,51.09,79090.39,32.4,-0.0459,3e-05,5.95337]
[1777256952264,51.08,79092.0,32.4,-0.04584,3e-05,5.94749]
[1777256957299,51.08,79106.78,32.4,-0.04538,3e-05,5.90099]
[1777256962334,51.08,79117.49,32.4,-0.04506,3e-05,5.86743]
[1777256963503,51.08,79117.49,32.4,-0.04506,3e-05,5.86743]
[1777256970390,51.08,79116.69,32.4,-0.04507,3e-05,5.86922]
[1777256975425,51.08,79115.91,32.4,-0.04507,3e-05,5.86762]
[1777256980460,51.08,79115.71,32.4,-0.04507,3e-05,5.86769]
[1777256985495,51.07,79115.21,32.4,-0.04508,3e-05,5.86866]
[1777256990533,51.07,79116.36,32.4,-0.04504,3e-05,5.86455]
[1777256994564,51.07,79135.85,32.4,-0.04445,3e-05,5.80439]
[1777256996282,51.07,79137.71,32.4,-0.0444,3e-05,5.79861]
[1777257001614,51.07,79148.69,32.4,-0.04407,3e-05,5.7651]
[1777257006649,51.07,79144.99,32.4,-0.04418,3e-05,5.7766]
[1777257011684,51.07,79142.89,32.4,-0.04425,3e-05,5.78317]
[1777257016720,51.07,79139.81,32.4,-0.04434,3e-05,5.79262]
[1777257021755,51.07,79140.26,32.4,-0.04432,3e-05,5.7913]
[1777257027064,51.07,79146.21,32.4,-0.04415,3e-05,5.77324]
[1777257030089,51.07,79153.32,32.4,-0.04394,3e-05,5.7518]
[1777257030154,51.07,79153.32,32.4,-0.04394,3e-05,5.7518]
[1777257030690,51.07,79153.25,32.4,-0.04394,3e-05,5.75209]
[1777257033451,51.07,79152.15,32.4,-0.04395,3e-05,5.75221]
[1777257034359,51.07,79152.71,32.2,-0.04394,3e-05,5.75058]
[1777257037210,51.07,79153.18,32.2,-0.04393,3e-05,5.74932]
[1777257043482,51.08,79155.11,32.2,-0.04387,3e-05,5.7441]
[1777257043544,51.08,79155.11,32.2,-0.04387,3e-05,5.7441]
[1777257043619,51.08,79155.11,32.2,-0.04387,3e-05,5.7441]
[1777257043723,51.08,79155.11,32.2,-0.04387,3e-05,5.7441]
[1777257043909,51.08,79174.07,32.2,-0.04332,3e-05,5.6869]
[1777257046243,51.08,79179.96,32.2,-0.04315,3e-05,5.66937]
[1777257054178,51.08,79178.71,32.2,-0.0432,3e-05,5.67478]
[1777257057647,51.08,79184.84,32.2,-0.04303,3e-05,5.65714]
[1777257059796,51.09,79195.71,32.2,-0.04272,3e-05,5.62502]
[1777257062635,51.09,79208.26,32.2,-0.04237,3e-05,5.5884]
[1777257067074,51.09,79230.21,32.2,-0.04177,3e-05,5.52511]
[1777257069086,51.1,79243.26,32.2,-0.04141,3e-05,5.48756]
[1777257074122,51.1,79234.67,32.2,-0.04167,3e-05,5.51516]
[1777257077177,51.11,79237.09,32.2,-0.04161,3e-05,5.50889]
[1777257083185,51.12,79244.7,32.2,-0.04143,3e-05,5.48977]
[1777257087214,51.12,79258.53,32.2,-0.04106,3e-05,5.4512]
[1777257092249,51.13,79262.64,32.2,-0.04095,3e-05,5.43855]
[1777257097284,51.14,79260.47,32.2,-0.04103,3e-05,5.4475]
[1777257102318,51.15,79255.63,32.2,-0.04119,3e-05,5.46425]
[1777257105207,51.15,79255.55,32.2,-0.0412,3e-05,5.46498]
[1777257109364,51.16,79253.61,32.2,-0.04127,3e-05,5.47312]
[1777257109386,51.16,79253.61,32.2,-0.04127,3e-05,5.47312]
[1777257109396,51.16,79253.61,32.2,-0.04127,3e-05,5.47312]
[1777257109415,51.16,79253.61,32.2,-0.04127,3e-05,5.47312]
[1777257109420,51.16,79253.61,32.2,-0.04127,3e-05,5.47312]
[1777257109464,51.16,79253.61,32.2,-0.04127,3e-05,5.47312]
[1777257110203,51.16,79253.61,32.2,-0.04127,3e-05,5.47312]
[1777257112328,51.16,79273.65,32.2,-0.04073,3e-05,5.4155]
[1777257120570,51.17,79265.13,32.2,-0.041,3e-05,5.44447]
[1777257126495,51.19,79275.61,32.2,-0.04075,3e-05,5.41771]
[1777257130845,51.19,79275.43,32.2,-0.04077,3e-05,5.41993]
[1777257136565,51.2,79269.11,32.2,-0.04098,3e-05,5.44213]
[1777257141601,51.21,79273.6,32.2,-0.04087,3e-05,5.43154]
[1777257142367,51.21,79273.6,32.2,-0.04087,3e-05,5.43154]
[1777257147643,51.22,79274.01,32.2,-0.04089,3e-05,5.43347]
[1777257148576,51.22,79274.01,32.2,-0.04089,3e-05,5.43347]
[1777257153685,51.23,79271.49,32.2,-0.04097,3e-05,5.44053]
[1777257158721,51.24,79264.69,32.2,-0.04118,3e-05,5.46283]
[1777257163755,51.25,79252.59,32.2,-0.04154,3e-05,5.50063]
[1777257168796,51.25,79237.32,32.2,-0.04199,3e-05,5.54762]
[1777257171817,51.26,79223.33,32.2,-0.04239,3e-05,5.59007]
[1777257176852,51.26,79211.13,32.2,-0.04276,3e-05,5.62796]
[1777257181892,51.26,79193.99,32.2,-0.04326,3e-05,5.68012]
[1777257186931,51.27,79187.21,32.2,-0.04346,3e-05,5.70126]
[1777257188699,51.27,79190.63,32.2,-0.04337,3e-05,5.6911]
[1777257191049,51.27,79189.49,32.2,-0.0434,3e-05,5.69478]
[1777257192247,51.27,79187.76,32.2,-0.04345,3e-05,5.70011]
[1777257193452,51.27,79186.14,32.2,-0.0435,3e-05,5.7051]
[1777257194987,51.27,79169.4,32.2,-0.04399,3e-05,5.75586]
[1777257200023,51.27,79168.28,32.2,-0.04403,3e-05,5.75938]
[1777257205057,51.27,79161.74,32.2,-0.04422,3e-05,5.77928]
[1777257208078,51.27,79145.25,32.2,-0.04471,3e-05,5.82935]
[1777257212776,51.27,79150.78,32.2,-0.04452,3e-05,5.80871]
[1777257218149,51.27,79150.9,32.2,-0.04451,3e-05,5.80806]
[1777257223184,51.27,79148.39,32.2,-0.04458,3e-05,5.81537]
[1777257228219,51.27,79146.46,32.2,-0.04464,3e-05,5.82087]
[1777257233254,51.26,79152.38,32.2,-0.04446,3e-05,5.80251]
[1777257238289,51.26,79168.79,32.2,-0.04397,3e-05,5.75276]
[1777257243324,51.27,79160.91,32.2,-0.04421,3e-05,5.77686]
[1777257248359,51.27,79158.19,32.2,-0.04429,3e-05,5.7851]
[1777257253395,51.27,79152.22,32.2,-0.04446,3e-05,5.80314]
[1777257259437,51.26,79152.25,32.2,-0.04446,3e-05,5.80286]
[1777257262459,51.26,79139.07,32.2,-0.04485,3e-05,5.8429]
[1777257265349,51.26,79130.42,32.2,-0.04511,3e-05,5.86913]
[1777257268448,51.26,79121.39,32.2,-0.04537,3e-05,5.89635]
[1777257271914,51.26,79107.19,32.2,-0.04577,3e-05,5.93577]
[1777257276013,51.26,79086.17,32.2,-0.0464,3e-05,5.99973]
[1777257280586,51.25,79066.77,32.2,-0.04698,3e-05,6.05828]
[1777257285621,51.24,79067.76,32.2,-0.04693,3e-05,6.05303]
[1777257290656,51.24,79065.78,32.2,-0.04697,3e-05,6.05717]
[1777257295691,51.23,79076.19,32.2,-0.04663,3e-05,6.02273]
[1777257297705,51.23,79091.11,32.2,-0.04617,3e-05,5.9757]
[1777257302740,51.23,79099.65,32.2,-0.04589,3e-05,5.94811]
[1777257307775,51.22,79099.83,32.2,-0.04588,3e-05,5.94651]
[1777257310801,51.22,79087.11,32.2,-0.04626,3e-05,5.9853]
[1777257315836,51.22,79085.86,32.2,-0.04629,3e-05,5.98779]
[1777257320871,51.21,79079.08,32.2,-0.04648,3e-05,6.0075]
[1777257325906,51.21,79079.31,32.2,-0.04646,3e-05,6.00529]
[1777257327903,51.21,79080.4,32.2,-0.04642,3e-05,6.0016]
[1777257333964,51.2,79081.32,32.2,-0.04635,3e-05,5.99325]
[1777257336489,51.2,79081.91,32.2,-0.04633,3e-05,5.99116]
[1777257342019,51.19,79080.42,32.2,-0.04636,3e-05,5.99372]
[1777257343906,51.19,79085.95,32.2,-0.04618,3e-05,5.97627]
[1777257350077,51.19,79099.72,32.2,-0.04575,3e-05,5.93226]
[1777257355112,51.19,79099.67,32.2,-0.04574,3e-05,5.93156]
[1777257360147,51.18,79100.27,32.2,-0.04572,3e-05,5.92877]
[1777257365182,51.18,79096.17,32.2,-0.04583,3e-05,5.94045]
[1777257370218,51.18,79095.88,32.2,-0.04583,3e-05,5.94021]
[1777257375253,51.17,79092.18,32.2,-0.04593,3e-05,5.95044]
[1777257380288,51.17,79080.28,32.2,-0.04628,3e-05,5.98603]
[1777257382223,51.17,79078.76,32.2,-0.04633,3e-05,5.99046]
[1777257387337,51.16,79079.5,32.2,-0.04628,3e-05,5.9863]
[1777257392670,51.16,79089.0,32.2,-0.04596,3e-05,5.95216]
[1777257395469,51.16,79089.94,32.2,-0.04592,3e-05,5.94855]
[1777257401435,51.15,79077.46,32.2,-0.04629,3e-05,5.98564]
[1777257406470,51.15,79067.59,32.2,-0.04658,3e-05,6.01494]
[1777257408768,51.14,79066.07,32.2,-0.04662,3e-05,6.01905]
[1777257414526,51.14,79063.81,32.2,-0.04667,3e-05,6.02408]
[1777257419561,51.13,79065.54,32.2,-0.0466,3e-05,6.01694]
[1777257424597,51.13,79066.33,32.2,-0.04656,3e-05,6.01285]
[1777257429632,51.12,79070.33,32.2,-0.04642,3e-05,5.99887]
[1777257434667,51.12,79069.19,32.2,-0.04644,3e-05,6.00103]
[1777257439702,51.11,79079.64,32.2,-0.04611,3e-05,5.9673]
[1777257444737,51.11,79080.03,32.2,-0.04609,3e-05,5.96507]
[1777257449772,51.11,79079.75,32.2,-0.04609,3e-05,5.96492]
[1777257454808,51.1,79079.71,32.2,-0.04605,3e-05,5.96052]
[1777257459843,51.1,79078.72,32.2,-0.04608,3e-05,5.96259]
[1777257464878,51.1,79091.61,32.2,-0.04567,3e-05,5.92168]
[1777257467294,51.1,79093.02,32.2,-0.04563,3e-05,5.91717]
[1777257467899,51.1,79107.61,32.2,-0.04518,3e-05,5.87188]
[1777257469277,51.1,79107.61,32.2,-0.04518,3e-05,5.87188]
[1777257470412,51.1,79107.52,32.2,-0.04519,3e-05,5.87201]
[1777257473067,51.1,79113.23,32.2,-0.04501,3e-05,5.85425]
[1777257473179,51.1,79113.23,32.2,-0.04501,3e-05,5.85425]
[1777257473601,51.1,79113.23,32.2,-0.04501,3e-05,5.85425]
[1777257473727,51.1,79113.23,32.2,-0.04501,3e-05,5.85425]
[1777257474199,51.1,79117.16,32.2,-0.04489,3e-05,5.84215]
[1777257474249,51.1,79093.66,32.2,-0.0456,3e-05,5.91437]
[1777257475447,51.1,79093.66,32.2,-0.0456,3e-05,5.91437]
[1777257480023,51.09,79080.76,32.2,-0.04599,3e-05,5.95351]
[1777257484987,51.09,79080.99,32.2,-0.04597,3e-05,5.95172]
[1777257490071,51.09,79080.76,32.2,-0.04596,3e-05,5.95123]
[1777257495106,51.08,79078.12,32.2,-0.04604,3e-05,5.95848]
[1777257499133,51.08,79092.72,32.2,-0.04558,3e-05,5.91248]
[1777257504353,51.08,79090.06,32.2,-0.04566,3e-05,5.92016]
[1777257508801,51.08,79096.5,32.2,-0.04546,3e-05,5.89961]
[1777257508958,51.08,79100.02,32.2,-0.04535,3e-05,5.88862]
[1777257511220,51.08,79122.04,32.2,-0.04466,3e-05,5.81723]
[1777257516255,51.08,79130.18,32.2,-0.04442,3e-05,5.79246]
[1777257518262,51.08,79126.36,32.2,-0.04453,3e-05,5.80416]
[1777257524312,51.08,79122.31,32.2,-0.04465,3e-05,5.81651]
[1777257525130,51.08,79122.31,32.2,-0.04465,3e-05,5.81651]
[1777257526665,51.08,79118.7,32.2,-0.04476,3e-05,5.82754]
[1777257532372,51.08,79114.53,32.2,-0.04488,3e-05,5.83992]
[1777257537407,51.07,79109.19,32.2,-0.04504,3e-05,5.85596]
[1777257540101,51.07,79112.63,32.2,-0.04493,3e-05,5.84523]
[1777257543452,51.07,79113.51,32.2,-0.04491,3e-05,5.84233]
[1777257548486,51.07,79113.06,32.2,-0.04492,3e-05,5.8434]
[1777257550500,51.07,79098.2,32.2,-0.04536,3e-05,5.88898]
[1777257555535,51.07,79100.08,32.2,-0.0453,3e-05,5.88243]
[1777257560570,51.07,79098.35,32.2,-0.04535,3e-05,5.88709]
[1777257565605,51.06,79097.35,32.2,-0.04537,3e-05,5.88949]
[1777257571647,51.06,79098.21,32.2,-0.04531,3e-05,5.88257]
[1777257576684,51.06,79098.56,32.2,-0.04529,3e-05,5.8809]
[1777257581719,51.06,79097.59,32.2,-0.04532,3e-05,5.88331]
[1777257586755,51.06,79090.83,32.2,-0.04552,3e-05,5.90359]
[1777257591790,51.05,79097.24,32.2,-0.04532,3e-05,5.88306]
[1777257596825,51.05,79094.31,32.2,-0.0454,3e-05,5.89145]
[1777257601859,51.05,79094.8,32.2,-0.04538,3e-05,5.88922]
[1777257606896,51.05,79096.19,32.2,-0.04533,3e-05,5.88422]
[1777257611931,51.05,79097.56,32.2,-0.04528,3e-05,5.87928]
[1777257616965,51.04,79097.06,32.2,-0.04529,3e-05,5.88008]
[1777257623008,51.04,79096.16,32.2,-0.04531,3e-05,5.88199]
[1777257628043,51.04,79096.07,32.2,-0.0453,3e-05,5.88153]
[1777257633078,51.04,79096.64,32.2,-0.04525,3e-05,5.87559]
[1777257638113,51.03,79096.5,32.2,-0.04525,3e-05,5.87537]
[1777257643149,51.03,79096.87,32.2,-0.04523,3e-05,5.87358]
[1777257648183,51.03,79095.09,32.2,-0.04528,3e-05,5.87847]
[1777257653218,51.03,79092.57,32.2,-0.04535,3e-05,5.8856]
[1777257658253,51.03,79091.96,32.2,-0.04536,3e-05,5.88681]
[1777257663288,51.02,79089.97,32.2,-0.04542,3e-05,5.89229]
[1777257668323,51.02,79089.25,32.2,-0.04543,3e-05,5.89383]
[1777257675372,51.02,79086.54,32.2,-0.04551,3e-05,5.90109]
[1777257681414,51.02,79088.45,32.2,-0.04544,3e-05,5.8944]
[1777257686449,51.01,79090.38,32.2,-0.04538,3e-05,5.88785]
[1777257691484,51.01,79091.18,32.2,-0.04532,3e-05,5.88133]
[1777257693500,51.01,79104.49,32.2,-0.04492,3e-05,5.84016]
[1777257698535,51.01,79099.9,32.2,-0.04505,3e-05,5.85405]
[1777257703570,51.01,79100.7,32.2,-0.04503,3e-05,5.8513]
[1777257708605,51.01,79097.33,32.2,-0.04513,3e-05,5.86133]
[1777257713640,51.01,79097.36,32.2,-0.04512,3e-05,5.86085]
[1777257718676,51.01,79098.09,32.2,-0.0451,3e-05,5.85823]
[1777257723711,51.01,79099.55,32.2,-0.04505,3e-05,5.85339]
[1777257728746,51.01,79097.17,32.2,-0.04512,3e-05,5.86038]
[1777257733781,51.0,79096.28,32.2,-0.04514,3e-05,5.86271]
[1777257738816,51.0,79089.21,32.2,-0.04535,3e-05,5.88397]
[1777257743853,51.0,79088.02,32.2,-0.04538,3e-05,5.88709]
[1777257748888,51.0,79088.25,32.2,-0.04537,3e-05,5.88583]
[1777257753923,51.0,79087.61,32.2,-0.04536,3e-05,5.88381]
[1777257758958,51.0,79086.79,32.2,-0.04538,3e-05,5.88586]
[1777257763992,50.99,79085.56,32.2,-0.04541,3e-05,5.88916]
[1777257769029,50.99,79084.49,32.2,-0.04544,3e-05,5.89196]
[1777257773057,50.99,79070.1,32.2,-0.04587,3e-05,5.93606]
[1777257778092,50.99,79068.71,32.2,-0.0459,3e-05,5.93949]
[1777257783127,50.99,79068.73,32.2,-0.0459,3e-05,5.93856]
[1777257788164,50.98,79069.29,32.2,-0.04587,3e-05,5.936]
[1777257793199,50.98,79072.54,32.2,-0.04576,3e-05,5.92519]
[1777257798233,50.98,79072.78,32.2,-0.04575,3e-05,5.92375]
[1777257803269,50.98,79072.37,32.2,-0.04576,3e-05,5.92439]
[1777257808304,50.97,79072.63,32.2,-0.04574,3e-05,5.92297]
[1777257813339,50.97,79086.53,32.2,-0.04529,3e-05,5.87585]
[1777257818374,50.97,79077.28,32.2,-0.04557,3e-05,5.90415]
[1777257823409,50.97,79071.59,32.2,-0.04574,3e-05,5.92129]
[1777257828444,50.97,79071.52,32.2,-0.04573,3e-05,5.92092]
[1777257833479,50.97,79071.7,32.2,-0.04572,3e-05,5.91976]
[1777257838514,50.96,79072.27,32.2,-0.0457,3e-05,5.91728]
[1777257843549,50.96,79072.07,32.2,-0.0457,3e-05,5.91731]
[1777257848584,50.96,79071.34,32.2,-0.04571,3e-05,5.91895]
[1777257853650,50.96,79078.31,32.2,-0.0455,3e-05,5.89685]
[1777257859660,50.96,79088.17,32.2,-0.04519,3e-05,5.86595]
[1777257864696,50.96,79098.7,32.2,-0.04487,3e-05,5.83335]
[1777257870738,50.96,79098.59,32.2,-0.04488,3e-05,5.83363]
[1777257875773,50.96,79099.52,32.2,-0.04482,3e-05,5.82721]
[1777257880808,50.96,79099.43,32.2,-0.04483,3e-05,5.82737]
[1777257885843,50.96,79098.64,32.2,-0.04485,3e-05,5.82964]
[1777257890878,50.96,79098.85,32.2,-0.04484,3e-05,5.82879]
[1777257895913,50.95,79096.55,32.2,-0.04491,3e-05,5.83563]
[1777257900947,50.95,79090.2,32.2,-0.04509,3e-05,5.85478]
[1777257906990,50.95,79093.35,32.2,-0.04499,3e-05,5.84457]
[1777257912025,50.95,79090.34,32.2,-0.04508,3e-05,5.85343]
[1777257917060,50.95,79095.68,32.2,-0.04492,3e-05,5.83666]
[1777257922095,50.95,79101.95,32.2,-0.04473,3e-05,5.81709]
[1777257927150,50.95,79106.33,32.2,-0.04459,3e-05,5.80358]
[1777257932185,50.95,79101.46,32.2,-0.04472,3e-05,5.81505]
[1777257937220,50.95,79098.48,32.2,-0.0448,3e-05,5.8241]
[1777257942255,50.95,79098.49,32.2,-0.0448,3e-05,5.82394]
[1777257947290,50.95,79098.09,32.2,-0.04481,3e-05,5.82508]
[1777257949304,50.95,79111.37,32.2,-0.04442,3e-05,5.78437]
[1777257954338,50.95,79106.73,32.2,-0.04456,3e-05,5.79881]
[1777257959373,50.95,79106.67,32.2,-0.04456,3e-05,5.79914]
[1777257964409,50.95,79107.06,32.2,-0.04455,3e-05,5.79811]
[1777257969444,50.95,79117.75,32.2,-0.04423,3e-05,5.76562]
[1777257974479,50.95,79120.49,32.2,-0.04416,3e-05,5.75776]
[1777257979771,50.95,79122.08,32.2,-0.04411,3e-05,5.75332]
[1777257983543,50.95,79140.29,32.2,-0.04358,3e-05,5.69862]
[1777257985733,50.96,79140.75,32.2,-0.04357,3e-05,5.69739]
[1777257985775,50.96,79140.75,32.2,-0.04357,3e-05,5.69739]
[1777257988457,50.96,79139.38,32.2,-0.04361,3e-05,5.70212]
[1777257993613,50.96,79128.42,32.2,-0.04392,3e-05,5.73302]
[1777257998647,50.96,79131.06,32.2,-0.04385,3e-05,5.7256]
[1777258003800,50.96,79138.06,32.2,-0.04365,3e-05,5.70488]
[1777258009725,50.97,79146.22,32.2,-0.04342,3e-05,5.68161]
[1777258014759,50.97,79140.58,32.2,-0.0436,3e-05,5.69953]
[1777258018442,50.97,79135.76,32.2,-0.04374,3e-05,5.7146]
[1777258023823,50.97,79132.24,32.2,-0.04385,3e-05,5.72595]
[1777258028858,50.98,79131.34,32.2,-0.04389,3e-05,5.72921]
[1777258033893,50.98,79128.29,32.2,-0.04398,3e-05,5.73894]
[1777258038928,50.98,79127.27,32.2,-0.04401,3e-05,5.74243]
[1777258043963,50.98,79116.32,32.2,-0.04434,3e-05,5.77616]
[1777258048998,50.98,79109.65,32.2,-0.04454,3e-05,5.79662]
[1777258053644,50.98,79106.9,32.2,-0.0446,3e-05,5.80155]
[1777258059274,50.98,79092.26,32.2,-0.04504,3e-05,5.84627]
[1777258063226,50.98,79092.3,32.2,-0.04503,3e-05,5.84588]
[1777258068503,50.98,79094.17,32.2,-0.04497,3e-05,5.83974]
[1777258074174,50.98,79096.9,32.2,-0.04489,3e-05,5.83108]
[1777258077605,50.98,79096.43,32.2,-0.0449,3e-05,5.83242]
[1777258082396,50.98,79097.02,32.2,-0.04488,3e-05,5.83047]
[1777258087265,50.98,79109.46,32.2,-0.04451,3e-05,5.79236]
[1777258092300,50.98,79104.63,32.2,-0.04466,3e-05,5.80717]
[1777258097335,50.98,79103.58,32.2,-0.04469,3e-05,5.81026]
[1777258102369,50.97,79098.51,32.2,-0.04484,3e-05,5.82559]
[1777258107405,50.97,79104.25,32.2,-0.04466,3e-05,5.80771]
[1777258111434,50.97,79118.67,32.2,-0.0442,3e-05,5.75998]
[1777258116505,50.97,79123.61,32.2,-0.04406,3e-05,5.74524]
[1777258121541,50.98,79127.42,32.2,-0.04395,3e-05,5.73396]
[1777258126576,50.98,79118.51,32.2,-0.04422,3e-05,5.76138]
[1777258131611,50.98,79116.17,32.2,-0.04429,3e-05,5.76867]
[1777258136646,50.98,79114.96,32.2,-0.04433,3e-05,5.77247]
[1777258143718,50.98,79114.81,32.2,-0.04433,3e-05,5.77302]
[1777258150745,50.98,79113.23,32.2,-0.04438,3e-05,5.77809]
[1777258154773,50.98,79099.03,32.2,-0.04481,3e-05,5.8216]
[1777258159808,50.98,79104.94,32.2,-0.04463,3e-05,5.80328]
[1777258164842,50.98,79105.06,32.2,-0.04462,3e-05,5.8029]
[1777258169878,50.98,79106.0,32.2,-0.0446,3e-05,5.80006]
[1777258174914,50.98,79119.86,32.2,-0.04416,3e-05,5.75453]
[1777258179948,50.98,79120.1,32.2,-0.04416,3e-05,5.75422]
[1777258184982,50.98,79117.29,32.2,-0.04424,3e-05,5.76321]
[1777258190018,50.98,79116.91,32.2,-0.04426,3e-05,5.7647]
[1777258195053,50.98,79117.47,32.2,-0.04425,3e-05,5.76333]
[1777258200089,50.98,79116.81,32.2,-0.04427,3e-05,5.76568]
[1777258205124,50.98,79108.22,32.2,-0.04453,3e-05,5.79213]
[1777258212173,50.99,79105.82,32.2,-0.0446,3e-05,5.79954]
[1777258217208,50.99,79105.6,32.2,-0.04461,3e-05,5.80023]
[1777258222243,50.99,79101.55,32.2,-0.04473,3e-05,5.81265]
[1777258228284,50.98,79099.88,32.2,-0.04478,3e-05,5.81768]
[1777258233321,50.98,79105.84,32.2,-0.04457,3e-05,5.79595]
[1777258238355,50.99,79106.46,32.2,-0.04456,3e-05,5.79412]
[1777258245405,50.99,79106.1,32.2,-0.04457,3e-05,5.7953]
[1777258250440,50.99,79103.66,32.2,-0.04464,3e-05,5.80275]
[1777258255475,50.99,79102.05,32.2,-0.04469,3e-05,5.80765]
[1777258260510,50.98,79099.65,32.2,-0.04476,3e-05,5.81491]
[1777258265545,50.98,79102.49,32.2,-0.04467,3e-05,5.80608]
[1777258270580,50.98,79100.97,32.2,-0.04472,3e-05,5.81067]
[1777258275615,50.98,79102.33,32.2,-0.04468,3e-05,5.80644]
[1777258280651,50.98,79100.05,32.2,-0.04474,3e-05,5.81338]
[1777258285685,50.98,79099.81,32.2,-0.04475,3e-05,5.81403]
[1777258290721,50.98,79110.85,32.2,-0.04442,3e-05,5.78025]
[1777258295756,50.98,79114.88,32.2,-0.04428,3e-05,5.76475]
[1777258300793,50.99,79117.02,32.2,-0.04422,3e-05,5.75847]
[1777258304324,50.99,79116.32,32.2,-0.04424,3e-05,5.76072]
[1777258309857,50.99,79125.66,32.2,-0.04397,3e-05,5.73276]
[1777258314892,50.99,79125.24,32.2,-0.04398,3e-05,5.73448]
[1777258319927,50.99,79124.98,32.2,-0.04399,3e-05,5.73572]
[1777258324962,50.99,79127.15,32.2,-0.04393,3e-05,5.72957]
[1777258329997,50.99,79135.03,32.2,-0.04371,3e-05,5.70618]
[1777258335032,51.0,79134.09,32.2,-0.04374,3e-05,5.70971]
[1777258340075,51.0,79149.91,32.2,-0.04328,3e-05,5.66228]
[1777258341364,51.0,79149.91,32.2,-0.04328,3e-05,5.66228]
[1777258341378,51.0,79149.91,32.2,-0.04328,3e-05,5.66228]
[1777258347117,51.0,79162.96,32.2,-0.04292,3e-05,5.62463]
[1777258347697,51.0,79162.96,32.2,-0.04292,3e-05,5.62463]
[1777258348426,51.0,79162.96,32.2,-0.04292,3e-05,5.62463]
[1777258354166,51.01,79176.25,32.2,-0.04253,3e-05,5.58351]
[1777258358406,51.01,79177.98,32.2,-0.04249,3e-05,5.57938]
[1777258358409,51.01,79177.98,32.2,-0.04249,3e-05,5.57938]
[1777258364237,51.02,79189.51,32.2,-0.04218,3e-05,5.54754]
[1777258366829,51.02,79192.69,32.2,-0.0421,3e-05,5.53889]
[1777258367051,51.02,79192.69,32.2,-0.0421,3e-05,5.53889]
[1777258368302,51.02,79201.43,32.2,-0.04185,3e-05,5.51339]
[1777258370406,51.03,79204.69,32.2,-0.04177,3e-05,5.50467]
[1777258370410,51.03,79204.69,32.2,-0.04177,3e-05,5.50467]
[1777258374838,51.03,79206.65,32.2,-0.04174,3e-05,5.50124]
[1777258374841,51.03,79206.65,32.2,-0.04174,3e-05,5.50124]
[1777258380749,51.04,79192.85,32.2,-0.04215,3e-05,5.54475]
[1777258380751,51.04,79192.85,32.2,-0.04215,3e-05,5.54475]
[1777258386401,51.05,79201.24,32.2,-0.04194,3e-05,5.52228]
[1777258391439,51.06,79199.65,32.2,-0.042,3e-05,5.52906]
[1777258396474,51.06,79199.89,32.2,-0.04201,3e-05,5.53039]
[1777258397705,51.06,79199.89,32.2,-0.04201,3e-05,5.53039]
[1777258402322,51.07,79194.58,32.2,-0.04218,3e-05,5.54807]
[1777258407551,51.08,79194.93,32.2,-0.04219,3e-05,5.5492]
[1777258411151,51.08,79195.38,32.2,-0.04219,3e-05,5.54897]
[1777258416614,51.08,79193.73,32.2,-0.04223,3e-05,5.55221]
[1777258421649,51.09,79196.24,32.2,-0.04217,3e-05,5.54613]
[1777258425944,51.09,79197.1,32.2,-0.04216,3e-05,5.54469]
[1777258425947,51.09,79197.1,32.2,-0.04216,3e-05,5.54469]
[1777258426683,51.09,79196.97,32.2,-0.04216,3e-05,5.54495]
[1777258431719,51.09,79195.91,32.2,-0.04218,3e-05,5.54748]
[1777258434638,51.09,79199.03,32.2,-0.04209,3e-05,5.53797]
[1777258437856,51.09,79203.7,32.2,-0.04196,3e-05,5.52404]
[1777258437859,51.09,79203.7,32.2,-0.04196,3e-05,5.52404]
[1777258438768,51.09,79203.31,32.2,-0.04197,3e-05,5.52561]
[1777258440596,51.09,79203.29,32.2,-0.04198,3e-05,5.52608]
[1777258440792,51.09,79203.29,32.2,-0.04198,3e-05,5.52608]
[1777258440983,51.09,79205.34,32.2,-0.04192,3e-05,5.52042]
[1777258441422,51.09,79205.34,32.2,-0.04192,3e-05,5.52042]
[1777258441789,51.09,79215.99,32.2,-0.04162,3e-05,5.48887]
[1777258442515,51.09,79215.99,32.2,-0.04162,3e-05,5.48887]
[1777258443694,51.09,79219.55,32.2,-0.04152,3e-05,5.47833]
[1777258443695,51.09,79219.55,32.2,-0.04152,3e-05,5.47833]
[1777258443803,51.09,79219.57,32.2,-0.04152,3e-05,5.47825]
[1777258448838,51.09,79218.19,32.2,-0.04154,3e-05,5.48012]
[1777258453873,51.08,79216.94,32.2,-0.04155,3e-05,5.48158]
[1777258458909,51.07,79216.69,32.2,-0.04154,3e-05,5.48008]
[1777258463944,51.06,79215.18,32.2,-0.04156,3e-05,5.48224]
[1777258469200,51.06,79215.75,32.2,-0.04153,3e-05,5.47874]
[1777258475021,51.05,79220.69,32.2,-0.04134,3e-05,5.45776]
[1777258480056,51.04,79222.58,32.2,-0.04126,3e-05,5.45011]
[1777258485091,51.04,79221.13,32.2,-0.04128,3e-05,5.45229]
[1777258485856,51.04,79221.13,32.2,-0.04128,3e-05,5.45229]
[1777258485893,51.04,79221.13,32.2,-0.04128,3e-05,5.45229]
[1777258486097,51.03,79223.22,32.2,-0.04122,3e-05,5.44573]
[1777258491135,51.03,79219.66,32.2,-0.04132,3e-05,5.4561]
[1777258496169,51.03,79219.41,32.2,-0.04133,3e-05,5.45667]
[1777258500799,51.03,79219.48,32.2,-0.04132,3e-05,5.45636]
[1777258504539,51.03,79222.28,32.2,-0.04124,3e-05,5.44799]
[1777258510270,51.03,79223.04,32.2,-0.04122,3e-05,5.4456]
[1777258515520,51.03,79223.07,32.2,-0.04122,3e-05,5.44544]
[1777258520773,51.03,79222.04,32.2,-0.04125,3e-05,5.44836]
[1777258521928,51.03,79221.66,32.2,-0.04126,3e-05,5.44941]
[1777258527393,51.03,79222.1,32.2,-0.04124,3e-05,5.44796]
[1777258532430,51.03,79220.11,32.2,-0.04127,3e-05,5.45035]
[1777258535231,51.03,79220.09,32.2,-0.04127,3e-05,5.45034]
[1777258535451,51.03,79215.35,32.2,-0.04141,3e-05,5.46426]
[1777258537771,51.03,79211.73,32.2,-0.04151,3e-05,5.4754]
[1777258537772,51.03,79211.73,32.2,-0.04151,3e-05,5.4754]
[1777258537868,51.03,79199.09,32.2,-0.04188,3e-05,5.51319]
[1777258543511,51.04,79204.94,32.2,-0.04173,3e-05,5.49822]
[1777258544469,51.04,79204.94,32.2,-0.04173,3e-05,5.49822]
[1777258549554,51.05,79205.29,32.2,-0.04175,3e-05,5.49974]
[1777258554589,51.06,79203.2,32.2,-0.04182,3e-05,5.50801]
[1777258556532,51.06,79202.46,32.2,-0.04185,3e-05,5.51062]
[1777258556907,51.06,79202.46,32.2,-0.04185,3e-05,5.51062]
[1777258564659,51.07,79196.25,32.2,-0.04206,3e-05,5.53255]
[1777258569694,51.07,79197.7,32.2,-0.04204,3e-05,5.53023]
[1777258575735,51.08,79195.58,32.2,-0.04212,3e-05,5.53888]
[1777258582785,51.09,79196.35,32.2,-0.04212,3e-05,5.53932]
[1777258586521,51.09,79195.63,32.2,-0.04216,3e-05,5.54264]
[1777258587239,51.1,79193.16,32.2,-0.04223,3e-05,5.55037]
[1777258587568,51.1,79193.16,32.2,-0.04223,3e-05,5.55037]
[1777258592855,51.1,79190.4,32.2,-0.04231,3e-05,5.55741]
[1777258597890,51.11,79188.15,32.2,-0.04239,3e-05,5.56592]
[1777258600504,51.11,79188.14,32.2,-0.04239,3e-05,5.56667]
[1777258609747,51.12,79176.01,32.2,-0.04277,3e-05,5.60548]
[1777258609748,51.12,79176.01,32.2,-0.04277,3e-05,5.60548]
[1777258609847,51.12,79176.01,32.2,-0.04277,3e-05,5.60608]
[1777258614339,51.12,79186.13,32.2,-0.04248,3e-05,5.57525]
[1777258615702,51.12,79194.02,32.2,-0.04225,3e-05,5.55151]
[1777258615801,51.12,79194.7,32.2,-0.04223,3e-05,5.54938]
[1777258621053,51.11,79198.01,32.2,-0.04211,3e-05,5.53705]
[1777258626088,51.1,79195.99,32.2,-0.04214,3e-05,5.54057]
[1777258631123,51.09,79197.03,32.2,-0.04209,3e-05,5.53494]
[1777258636158,51.09,79195.85,32.2,-0.0421,3e-05,5.53595]
[1777258641193,51.08,79202.18,32.2,-0.0419,3e-05,5.51477]
[1777258648242,51.07,79201.78,32.2,-0.04188,3e-05,5.51268]
[1777258653277,51.06,79202.05,32.2,-0.04182,3e-05,5.50615]
[1777258658312,51.05,79198.5,32.2,-0.0419,3e-05,5.51434]
[1777258663773,51.05,79199.62,32.2,-0.04185,3e-05,5.50914]
[1777258665361,51.04,79179.96,32.2,-0.0424,3e-05,5.56612]
[1777258667899,51.04,79179.7,32.2,-0.04241,3e-05,5.56636]
[1777258667914,51.04,79177.76,32.2,-0.04245,3e-05,5.57102]
[1777258669366,51.04,79169.72,32.2,-0.04268,3e-05,5.59499]
[1777258671510,51.04,79169.9,32.2,-0.04267,3e-05,5.59427]
[1777258671525,51.04,79169.9,32.2,-0.04267,3e-05,5.59427]
[1777258671609,51.04,79172.18,32.2,-0.04261,3e-05,5.58737]
[1777258673625,51.03,79171.91,32.2,-0.04261,3e-05,5.5876]
[1777258679458,51.02,79171.57,32.2,-0.04258,3e-05,5.58458]
[1777258684494,51.01,79172.93,32.2,-0.04252,3e-05,5.5777]
[1777258689532,51.0,79173.13,32.2,-0.04248,3e-05,5.57433]
[1777258694568,51.0,79173.39,32.2,-0.04245,3e-05,5.5708]
[1777258699603,50.99,79173.12,32.2,-0.04243,3e-05,5.56889]
[1777258704638,50.98,79172.25,32.2,-0.04243,3e-05,5.56878]
[1777258705079,50.98,79172.25,32.2,-0.04243,3e-05,5.56878]
[1777258710680,50.97,79172.56,32.2,-0.04239,3e-05,5.5647]
[1777258715715,50.96,79166.12,32.2,-0.04253,3e-05,5.57789]
[1777258720752,50.95,79165.77,32.2,-0.04252,3e-05,5.57627]
[1777258725787,50.94,79165.73,32.2,-0.04249,3e-05,5.57376]
[1777258730822,50.94,79173.29,32.2,-0.04225,3e-05,5.5487]
[1777258731787,50.94,79173.29,32.2,-0.04225,3e-05,5.5487]
[1777258736863,50.93,79167.63,32.2,-0.04239,3e-05,5.56266]
[1777258741899,50.92,79173.01,32.2,-0.04221,3e-05,5.54417]
[1777258746248,50.91,79174.44,32.2,-0.04216,3e-05,5.53856]
[1777258751969,50.9,79169.2,32.2,-0.04228,3e-05,5.55101]
[1777258757004,50.9,79168.6,32.2,-0.04227,3e-05,5.55052]
[1777258762050,50.89,79167.82,32.2,-0.04227,3e-05,5.55054]
[1777258770107,50.88,79164.91,32.2,-0.04232,3e-05,5.55548]
[1777258775141,50.87,79164.98,32.2,-0.04227,3e-05,5.54956]
[1777258780176,50.86,79169.4,32.2,-0.04213,3e-05,5.53413]
[1777258785210,50.86,79170.96,32.2,-0.04206,3e-05,5.52732]
[1777258790246,50.85,79165.44,32.2,-0.0422,3e-05,5.5416]
[1777258795280,50.84,79154.45,32.2,-0.04249,3e-05,5.57203]
[1777258796171,50.84,79154.45,32.2,-0.04249,3e-05,5.57203]
[1777258800773,50.84,79154.41,32.2,-0.04248,3e-05,5.57111]
[1777258801524,50.83,79136.33,32.2,-0.04299,3e-05,5.62336]
[1777258804124,50.83,79113.37,32.2,-0.04364,3e-05,5.69088]
[1777258804185,50.83,79113.37,32.2,-0.04364,3e-05,5.69088]
[1777258804345,50.83,79109.18,32.2,-0.04377,3e-05,5.70362]
[1777258809215,50.82,79105.05,32.2,-0.04388,3e-05,5.71479]
[1777258814479,50.82,79101.0,32.2,-0.04398,3e-05,5.7253]
[1777258814542,50.82,79101.0,32.2,-0.04398,3e-05,5.7253]
[1777258814556,50.81,79105.82,32.2,-0.04383,3e-05,5.70985]
[1777258817436,50.81,79119.36,32.2,-0.04342,3e-05,5.66724]
[1777258819294,50.81,79112.29,32.2,-0.04362,3e-05,5.68801]
[1777258821324,50.8,79108.92,32.2,-0.0437,3e-05,5.69687]
[1777258821717,50.8,79108.92,32.2,-0.0437,3e-05,5.69687]
[1777258822452,50.8,79109.9,32.2,-0.04366,3e-05,5.69244]
[1777258823134,50.8,79142.16,32.2,-0.04271,3e-05,5.59417]
[1777258824164,50.8,79142.16,32.2,-0.04271,3e-05,5.59417]
[1777258825332,50.79,79150.98,32.2,-0.04244,3e-05,5.56663]
[1777258828413,50.79,79150.7,32.2,-0.04244,3e-05,5.56643]
[1777258829395,50.79,79151.72,32.2,-0.04241,3e-05,5.56284]
[1777258829521,50.79,79151.72,32.2,-0.04241,3e-05,5.56284]
[1777258838583,50.77,79143.9,32.2,-0.04256,3e-05,5.57761]
[1777258842507,50.76,79146.11,32.2,-0.04247,3e-05,5.56878]
[1777258845191,50.76,79146.23,32.2,-0.04246,3e-05,5.56733]
[1777258845632,50.76,79146.83,32.2,-0.04243,3e-05,5.56443]
[1777258849008,50.75,79151.74,32.2,-0.04228,3e-05,5.5486]
[1777258849023,50.75,79152.36,32.2,-0.04226,3e-05,5.54621]
[1777258849555,50.75,79152.36,32.2,-0.04226,3e-05,5.54621]
[1777258854696,50.74,79147.82,32.2,-0.04236,3e-05,5.55633]
[1777258858418,50.74,79147.46,32.2,-0.04235,3e-05,5.55562]
[1777258858423,50.74,79147.46,32.2,-0.04235,3e-05,5.55562]
[1777258864078,50.73,79139.37,32.2,-0.04256,3e-05,5.5768]
[1777258869834,50.71,79126.11,32.2,-0.0429,3e-05,5.61192]
[1777258872223,50.71,79121.89,32.2,-0.04301,3e-05,5.62397]
[1777258881918,50.68,79113.25,32.2,-0.04319,3e-05,5.64227]
[1777258883750,50.68,79112.52,32.2,-0.04321,3e-05,5.64374]
[1777258883751,50.68,79112.52,32.2,-0.04321,3e-05,5.64374]
[1777258888967,50.67,79108.24,32.2,-0.04329,3e-05,5.65228]
[1777258894029,50.66,79115.36,32.2,-0.04303,3e-05,5.62434]
[1777258900045,50.64,79112.27,32.2,-0.04305,3e-05,5.62653]
[1777258905124,50.62,79112.63,32.2,-0.043,3e-05,5.62117]
[1777258911122,50.6,79121.85,32.2,-0.04266,3e-05,5.58604]
[1777258916158,50.58,79117.14,32.2,-0.04275,3e-05,5.59524]
[1777258921196,50.57,79116.88,32.2,-0.04271,3e-05,5.59101]
[1777258931266,50.54,79114.88,32.2,-0.04268,3e-05,5.58717]
[1777258936308,50.52,79109.54,32.2,-0.04279,3e-05,5.59829]
[1777258941344,50.51,79106.6,32.2,-0.04283,3e-05,5.60223]
[1777258946379,50.49,79106.05,32.2,-0.04279,3e-05,5.5989]
[1777258948835,50.48,79120.38,32.2,-0.04235,3e-05,5.55276]
[1777258954444,50.47,79125.22,32.2,-0.04214,3e-05,5.53035]
[1777258959481,50.45,79125.7,32.2,-0.04209,3e-05,5.52454]
[1777258963470,50.45,79125.38,32.2,-0.04207,3e-05,5.52287]
[1777258968545,50.43,79136.77,32.2,-0.0417,3e-05,5.48365]
[1777258973580,50.42,79137.35,32.2,-0.04164,3e-05,5.47784]
[1777258978614,50.4,79136.77,32.2,-0.04162,3e-05,5.4755]
[1777258983650,50.39,79136.48,32.2,-0.04159,3e-05,5.4723]
[1777258988684,50.38,79136.79,32.2,-0.04154,3e-05,5.46732]
[1777258993720,50.36,79140.93,32.2,-0.04138,3e-05,5.45015]
[1777258998755,50.35,79142.24,32.2,-0.04131,3e-05,5.44234]
[1777259003790,50.34,79155.92,32.2,-0.04088,3e-05,5.39787]
[1777259009081,50.33,79159.72,32.2,-0.04075,3e-05,5.38454]
[1777259012853,50.32,79175.98,32.2,-0.04024,3e-05,5.32918]
[1777259015901,50.32,79186.55,32.2,-0.03993,3e-05,5.29704]
[1777259016036,50.32,79186.55,32.2,-0.03993,3e-05,5.29704]
[1777259017004,50.32,79188.25,32.2,-0.03988,3e-05,5.29154]
[1777259022813,50.31,79192.84,32.2,-0.03972,3e-05,5.27519]
[1777259028968,50.3,79192.18,32.2,-0.03971,3e-05,5.27381]
[1777259034003,50.29,79191.91,32.2,-0.0397,3e-05,5.27228]
[1777259039038,50.28,79190.25,32.2,-0.03972,3e-05,5.27482]
[1777259044076,50.27,79195.48,32.2,-0.03956,3e-05,5.25733]
[1777259049108,50.27,79196.48,32.2,-0.03951,3e-05,5.25236]
[1777259054143,50.26,79201.25,32.2,-0.03936,3e-05,5.23645]
[1777259059179,50.25,79200.97,32.2,-0.03935,3e-05,5.23533]
[1777259064220,50.25,79201.24,32.2,-0.03933,3e-05,5.23266]
[1777259068248,50.24,79187.22,32.2,-0.0397,3e-05,5.27202]
[1777259073283,50.24,79179.6,32.2,-0.03987,3e-05,5.28871]
[1777259078319,50.23,79168.85,32.2,-0.04014,3e-05,5.31783]
[1777259083353,50.22,79169.44,32.2,-0.0401,3e-05,5.3136]
[1777259088388,50.22,79169.65,32.2,-0.04009,3e-05,5.3125]
[1777259094431,50.22,79170.01,32.2,-0.04008,3e-05,5.3109]
[1777259099466,50.21,79169.27,32.2,-0.04008,3e-05,5.31069]
[1777259100355,50.21,79169.27,32.2,-0.04008,3e-05,5.31069]
[1777259101392,50.21,79164.73,32.2,-0.0402,3e-05,5.32358]
[1777259106515,50.2,79171.55,32.2,-0.03998,3e-05,5.3007]
[1777259111549,50.19,79168.1,32.2,-0.04006,3e-05,5.30855]
[1777259116585,50.18,79159.46,32.2,-0.04028,3e-05,5.33159]
[1777259121620,50.18,79164.69,32.2,-0.04011,3e-05,5.3137]
[1777259126655,50.17,79164.74,32.2,-0.04008,3e-05,5.31118]
[1777259131690,50.16,79164.15,32.2,-0.04005,3e-05,5.30718]
[1777259136725,50.15,79164.35,32.2,-0.04003,3e-05,5.30422]
[1777259141760,50.15,79162.02,32.2,-0.04007,3e-05,5.3087]
[1777259146795,50.14,79159.76,32.2,-0.04011,3e-05,5.31292]
[1777259147715,50.14,79159.76,32.2,-0.04011,3e-05,5.31292]
[1777259152837,50.13,79164.84,32.2,-0.03994,3e-05,5.29511]
[1777259157872,50.12,79165.14,32.2,-0.03991,3e-05,5.29195]
[1777259162908,50.11,79166.39,32.2,-0.03985,3e-05,5.28559]
[1777259164571,50.11,79166.38,32.2,-0.03985,3e-05,5.28518]
[1777259164970,50.11,79166.38,32.2,-0.03985,3e-05,5.28518]
[1777259170969,50.1,79178.32,32.2,-0.03949,3e-05,5.24755]
[1777259176009,50.1,79180.01,32.2,-0.03943,3e-05,5.24084]
[1777259180418,50.1,79183.75,32.2,-0.03932,3e-05,5.2289]
[1777259186076,50.09,79190.58,32.2,-0.03911,3e-05,5.20688]
[1777259191111,50.09,79198.34,32.2,-0.03886,3e-05,5.17973]
[1777259196146,50.08,79198.27,32.2,-0.03885,3e-05,5.17873]
[1777259201181,50.08,79192.0,32.2,-0.03901,3e-05,5.19568]
[1777259206216,50.07,79190.76,32.2,-0.03903,3e-05,5.19789]
[1777259212258,50.07,79191.9,32.2,-0.03899,3e-05,5.19286]
[1777259217298,50.06,79196.61,32.2,-0.03885,3e-05,5.17781]
[1777259222333,50.06,79192.74,32.2,-0.03894,3e-05,5.18769]
[1777259227368,50.05,79191.47,32.2,-0.03896,3e-05,5.18999]
[1777259229382,50.05,79176.73,32.2,-0.03936,3e-05,5.23232]
[1777259234417,50.05,79176.09,32.2,-0.03936,3e-05,5.23245]
[1777259239452,50.04,79171.66,32.2,-0.03947,3e-05,5.24365]
[1777259248515,50.03,79172.74,32.2,-0.03941,3e-05,5.23724]
[1777259253550,50.03,79171.52,32.2,-0.0394,3e-05,5.23569]
[1777259258585,50.02,79163.11,32.2,-0.03962,3e-05,5.25847]
[1777259263619,50.01,79163.49,32.2,-0.03959,3e-05,5.25536]
[1777259268655,50.01,79164.04,32.2,-0.03956,3e-05,5.25172]
[1777259273689,50.0,79169.82,32.2,-0.03938,3e-05,5.23295]
[1777259278726,50.0,79167.82,32.2,-0.03942,3e-05,5.23703]
[1777259282754,49.99,79189.0,32.2,-0.03882,3e-05,5.1739]
[1777259287789,49.99,79196.03,32.2,-0.03862,3e-05,5.15241]
[1777259292824,49.98,79201.92,32.2,-0.03845,3e-05,5.13444]
[1777259297859,49.98,79210.04,32.2,-0.03822,3e-05,5.11023]
[1777259300880,49.98,79196.0,32.2,-0.0386,3e-05,5.15038]
[1777259305915,49.98,79196.36,32.2,-0.03858,3e-05,5.14844]
[1777259311556,49.98,79196.51,32.2,-0.03857,3e-05,5.14745]
[1777259317087,49.97,79189.24,32.2,-0.03874,3e-05,5.16396]
[1777259323036,49.97,79190.0,32.2,-0.0387,3e-05,5.16029]
[1777259328072,49.96,79201.49,32.2,-0.03838,3e-05,5.12599]
[1777259333107,49.96,79200.12,32.2,-0.03841,3e-05,5.12924]
[1777259338142,49.96,79195.65,32.2,-0.03853,3e-05,5.14142]
[1777259343179,49.96,79196.01,32.2,-0.03851,3e-05,5.13958]
[1777259348212,49.95,79198.66,32.2,-0.03843,3e-05,5.13119]
[1777259353247,49.95,79207.0,32.2,-0.0382,3e-05,5.10651]
[1777259358282,49.95,79211.96,32.2,-0.03806,3e-05,5.09181]
[1777259363317,49.95,79213.41,32.2,-0.03802,3e-05,5.08732]
[1777259368353,49.95,79212.25,32.2,-0.03805,3e-05,5.09032]
[1777259373387,49.95,79212.42,32.2,-0.03802,3e-05,5.08622]
[1777259378423,49.95,79214.37,32.2,-0.03796,3e-05,5.08029]
[1777259384465,49.95,79217.77,32.2,-0.03787,3e-05,5.07024]
[1777259389501,49.95,79218.26,32.2,-0.03785,3e-05,5.06859]
[1777259394536,49.94,79219.32,32.2,-0.03782,3e-05,5.06527]
[1777259399571,49.94,79221.2,32.2,-0.03777,3e-05,5.05963]
[1777259404606,49.94,79222.73,32.2,-0.03773,3e-05,5.05506]
[1777259410648,49.94,79222.65,32.2,-0.03773,3e-05,5.05505]
[1777259416690,49.94,79222.64,32.2,-0.03772,3e-05,5.05481]
[1777259421725,49.94,79225.82,32.2,-0.03764,3e-05,5.04551]
[1777259426801,49.94,79226.85,32.2,-0.03761,3e-05,5.04238]
[1777259434857,49.94,79227.75,32.2,-0.03756,3e-05,5.03628]
[1777259437877,49.94,79242.38,32.2,-0.03717,3e-05,4.99461]
[1777259442913,49.94,79243.37,32.2,-0.03715,3e-05,4.99195]
[1777259447948,49.94,79243.91,32.2,-0.03713,3e-05,4.99057]
[1777259452984,49.94,79243.27,32.2,-0.03715,3e-05,4.99253]
[1777259459026,49.94,79242.87,32.2,-0.03716,3e-05,4.99378]
[1777259464062,49.94,79242.49,32.2,-0.03717,3e-05,4.99496]
[1777259469099,49.94,79234.96,32.2,-0.03737,3e-05,5.01641]
[1777259474132,49.94,79232.92,32.2,-0.03743,3e-05,5.0222]
[1777259479167,49.94,79228.9,32.2,-0.03753,3e-05,5.03358]
[1777259485209,49.94,79226.9,32.2,-0.03759,3e-05,5.03914]
[1777259490244,49.94,79226.53,32.2,-0.03759,3e-05,5.04003]
[1777259495279,49.94,79225.45,32.2,-0.0376,3e-05,5.03975]
[1777259500315,49.94,79221.81,32.2,-0.03769,3e-05,5.04988]
[1777259505350,49.94,79221.54,32.2,-0.0377,3e-05,5.05031]
[1777259510385,49.94,79221.24,32.2,-0.0377,3e-05,5.05081]
[1777259515422,49.94,79218.25,32.2,-0.03778,3e-05,5.05899]
[1777259521464,49.93,79221.17,32.2,-0.0377,3e-05,5.05012]
[1777259526499,49.93,79226.91,32.2,-0.03754,3e-05,5.03341]
[1777259531534,49.93,79226.39,32.2,-0.03755,3e-05,5.03471]
[1777259536570,49.93,79221.71,32.2,-0.03768,3e-05,5.04783]
[1777259541608,49.93,79221.99,32.2,-0.03766,3e-05,5.0467]
[1777259546643,49.93,79217.91,32.2,-0.03777,3e-05,5.05801]
[1777259551678,49.93,79220.12,32.2,-0.03769,3e-05,5.04806]
[1777259556714,49.93,79221.52,32.2,-0.03765,3e-05,5.04373]
[1777259561761,49.93,79228.66,32.2,-0.03745,3e-05,5.02317]
[1777259563766,49.93,79242.91,32.2,-0.03708,3e-05,4.98269]
[1777259569808,49.93,79246.67,32.2,-0.03698,3e-05,4.97236]
[1777259574842,49.93,79253.17,32.2,-0.03681,3e-05,4.95431]
[1777259579878,49.93,79254.43,32.2,-0.03678,3e-05,4.95111]
[1777259584913,49.93,79249.35,32.2,-0.03692,3e-05,4.9658]
[1777259589948,49.93,79238.11,32.2,-0.03722,3e-05,4.99779]
[1777259594983,49.93,79238.95,32.2,-0.03719,3e-05,4.99544]
[1777259600018,49.93,79240.12,32.2,-0.03716,3e-05,4.99216]
[1777259605053,49.93,79240.01,32.2,-0.03717,3e-05,4.99252]
[1777259610089,49.93,79248.72,32.2,-0.03694,3e-05,4.96793]
[1777259615124,49.93,79249.8,32.2,-0.03689,3e-05,4.96196]
[1777259620159,49.93,79249.31,32.2,-0.03691,3e-05,4.96363]
[1777259625495,49.93,79248.86,32.2,-0.03692,3e-05,4.96517]
[1777259630625,49.94,79252.15,32.2,-0.03684,3e-05,4.95606]
[1777259636271,49.94,79249.62,32.2,-0.03691,3e-05,4.96366]
[1777259641688,49.94,79242.65,32.2,-0.03709,3e-05,4.9836]
[1777259645036,49.94,79260.76,32.2,-0.03662,3e-05,4.93262]
[1777259650305,49.94,79267.99,32.2,-0.03643,3e-05,4.91277]
[1777259655505,49.94,79263.24,32.2,-0.03656,3e-05,4.92692]
[1777259661447,49.94,79263.62,32.2,-0.03656,3e-05,4.92665]
[1777259666481,49.95,79258.79,32.2,-0.03669,3e-05,4.94076]
[1777259671642,49.95,79254.89,32.2,-0.0368,3e-05,4.9521]
[1777259677558,49.95,79252.59,32.2,-0.03684,3e-05,4.95589]
[1777259682594,49.95,79248.36,32.2,-0.03696,3e-05,4.96822]
[1777259687629,49.95,79243.17,32.2,-0.03709,3e-05,4.98309]
[1777259692664,49.95,79237.69,32.2,-0.03724,3e-05,4.9987]
[1777259697701,49.95,79236.71,32.2,-0.03727,3e-05,5.00147]
[1777259702736,49.95,79223.45,32.2,-0.03762,3e-05,5.03915]
[1777259706147,49.95,79216.21,32.2,-0.03781,3e-05,5.0596]
[1777259711799,49.95,79216.47,32.2,-0.0378,3e-05,5.05822]
[1777259716835,49.95,79216.21,32.2,-0.0378,3e-05,5.05849]
[1777259721870,49.94,79218.36,32.2,-0.03774,3e-05,5.05184]
[1777259726906,49.94,79219.45,32.2,-0.0377,3e-05,5.04823]
[1777259731942,49.94,79214.73,32.2,-0.0378,3e-05,5.05794]
[1777259737984,49.94,79214.34,32.2,-0.03781,3e-05,5.05839]
[1777259744025,49.94,79214.71,32.2,-0.03779,3e-05,5.05666]
[1777259749061,49.94,79214.83,32.2,-0.03778,3e-05,5.05578]
[1777259754096,49.93,79219.14,32.2,-0.03766,3e-05,5.04292]
[1777259759131,49.93,79216.97,32.2,-0.03771,3e-05,5.04867]
[1777259764166,49.93,79218.04,32.2,-0.03768,3e-05,5.04514]
[1777259769201,49.93,79217.59,32.2,-0.03769,3e-05,5.04596]
[1777259774236,49.93,79218.23,32.2,-0.03767,3e-05,5.04366]
[1777259780278,49.93,79218.2,32.2,-0.03766,3e-05,5.0432]
[1777259785313,49.92,79223.99,32.2,-0.03751,3e-05,5.02622]
[1777259790348,49.92,79231.22,32.2,-0.03731,3e-05,5.00544]
[1777259795383,49.92,79210.78,32.2,-0.03783,3e-05,5.06028]
[1777259800418,49.92,79215.16,32.2,-0.03771,3e-05,5.04717]
[1777259805453,49.92,79213.59,32.2,-0.03775,3e-05,5.05113]
[1777259810489,49.92,79221.23,32.2,-0.03754,3e-05,5.02876]
[1777259816531,49.92,79225.05,32.2,-0.03743,3e-05,5.01749]
[1777259821566,49.92,79225.58,32.2,-0.03742,3e-05,5.01569]
[1777259825055,49.92,79245.17,32.2,-0.0369,3e-05,4.95991]
[1777259827608,49.92,79261.35,32.2,-0.03647,3e-05,4.91449]
[1777259832643,49.92,79276.53,32.2,-0.03609,3e-05,4.8727]
[1777259837677,49.92,79280.16,32.2,-0.036,3e-05,4.86352]
[1777259844727,49.93,79283.38,32.2,-0.03593,3e-05,4.85596]
[1777259849762,49.93,79280.6,32.2,-0.03601,3e-05,4.86468]
[1777259854798,49.93,79275.83,32.2,-0.03612,3e-05,4.87564]
[1777259859832,49.93,79276.66,32.2,-0.03611,3e-05,4.87413]
[1777259864868,49.94,79269.49,32.2,-0.0363,3e-05,4.8949]
[1777259869903,49.94,79265.81,32.2,-0.0364,3e-05,4.90578]
[1777259874939,49.94,79252.36,32.2,-0.03675,3e-05,4.94407]
[1777259879974,49.94,79244.89,32.2,-0.03695,3e-05,4.9653]
[1777259885009,49.94,79244.52,32.2,-0.03696,3e-05,4.9664]
[1777259890044,49.94,79244.31,32.2,-0.03697,3e-05,4.96705]
[1777259895079,49.94,79245.22,32.2,-0.03695,3e-05,4.96456]
[1777259900114,49.94,79246.22,32.2,-0.03692,3e-05,4.9618]
[1777259905149,49.94,79250.61,32.2,-0.03681,3e-05,4.94952]
[1777259910184,49.94,79253.55,32.2,-0.03673,3e-05,4.94147]
[1777259915220,49.94,79254.4,32.2,-0.03669,3e-05,4.93616]
[1777259920254,49.94,79248.51,32.2,-0.03685,3e-05,4.95303]
[1777259925288,49.95,79248.59,32.2,-0.03685,3e-05,4.953]
[1777259927689,49.95,79248.94,32.2,-0.03684,3e-05,4.95209]
[1777259928310,49.95,79224.52,32.2,-0.03748,3e-05,5.0214]
[1777259931332,49.94,79208.95,32.2,-0.0379,3e-05,5.06558]
[1777259933346,49.94,79192.9,32.2,-0.03833,3e-05,5.11141]
[1777259938381,49.94,79207.51,32.2,-0.03792,3e-05,5.06837]
[1777259943416,49.94,79213.41,32.2,-0.03776,3e-05,5.0509]
[1777259948451,49.94,79223.99,32.2,-0.03747,3e-05,5.0203]
[1777259953488,49.94,79228.64,32.2,-0.03735,3e-05,5.00687]
[1777259957516,49.94,79245.69,32.2,-0.0369,3e-05,4.95849]
[1777259962551,49.94,79257.0,32.2,-0.03661,3e-05,4.92713]
[1777259968593,49.94,79256.48,32.2,-0.03662,3e-05,4.92923]
[1777259973628,49.94,79258.91,32.2,-0.03654,3e-05,4.91969]
[1777259978662,49.94,79263.33,32.2,-0.03643,3e-05,4.90786]
[1777259983698,49.95,79270.0,32.2,-0.03627,3e-05,4.88984]
[1777259988737,49.95,79266.63,32.2,-0.03636,3e-05,4.89997]
[1777259993773,49.95,79262.28,32.2,-0.03648,3e-05,4.91297]
[1777259998808,49.95,79261.94,32.2,-0.0365,3e-05,4.91453]
[1777260004850,49.96,79262.14,32.2,-0.0365,3e-05,4.91471]
[1777260009885,49.96,79265.91,32.2,-0.03641,3e-05,4.90485]
[1777260014920,49.96,79268.6,32.2,-0.03634,3e-05,4.89804]
[1777260019954,49.96,79268.55,32.2,-0.03635,3e-05,4.89889]
[1777260024989,49.96,79257.34,32.2,-0.03665,3e-05,4.93087]
[1777260030026,49.96,79255.17,32.2,-0.03671,3e-05,4.93732]
[1777260035061,49.97,79257.88,32.2,-0.03662,3e-05,4.9268]
[1777260040096,49.97,79266.81,32.2,-0.03639,3e-05,4.90223]
[1777260045131,49.97,79267.16,32.2,-0.03638,3e-05,4.90184]
[1777260050166,49.97,79267.87,32.2,-0.03637,3e-05,4.90047]
[1777260055202,49.97,79267.73,32.2,-0.03638,3e-05,4.90149]
[1777260060237,49.98,79267.18,32.2,-0.0364,3e-05,4.90375]
[1777260065272,49.98,79266.86,32.2,-0.03642,3e-05,4.90532]
[1777260070308,49.98,79267.62,32.2,-0.0364,3e-05,4.90386]
[1777260075343,49.98,79279.77,32.2,-0.0361,3e-05,4.87077]
[1777260080378,49.99,79279.09,32.2,-0.03612,3e-05,4.87359]
[1777260085413,49.99,79279.78,32.2,-0.03611,3e-05,4.87256]
[1777260089774,49.99,79277.38,32.2,-0.03618,3e-05,4.87999]
[1777260095483,50.0,79276.91,32.2,-0.03618,3e-05,4.87932]
[1777260100518,50.0,79270.93,32.2,-0.03634,3e-05,4.89689]
[1777260105553,50.0,79279.52,32.2,-0.03613,3e-05,4.87373]
[1777260110587,50.0,79275.35,32.2,-0.03625,3e-05,4.88628]
[1777260114621,50.01,79259.66,32.2,-0.03666,3e-05,4.93082]
[1777260119656,50.01,79252.56,32.2,-0.03685,3e-05,4.95112]
[1777260122677,50.01,79265.9,32.2,-0.0365,3e-05,4.91378]
[1777260127712,50.01,79268.04,32.2,-0.03645,3e-05,4.90828]
[1777260132747,50.01,79274.38,32.2,-0.0363,3e-05,4.89188]
[1777260137782,50.02,79264.14,32.2,-0.03659,3e-05,4.92307]
[1777260142817,50.03,79263.32,32.2,-0.03663,3e-05,4.92761]
[1777260146461,50.03,79247.29,32.2,-0.03706,3e-05,4.97456]
[1777260147547,50.04,79230.27,32.2,-0.03752,3e-05,5.02322]
[1777260152886,50.04,79239.73,32.2,-0.03726,3e-05,4.99457]
[1777260157922,50.05,79240.71,32.2,-0.03725,3e-05,4.99346]
[1777260163366,50.05,79234.49,32.2,-0.03743,3e-05,5.01274]
[1777260169000,50.06,79228.32,32.2,-0.03761,3e-05,5.03228]
[1777260174048,50.06,79237.93,32.2,-0.03737,3e-05,5.00639]
[1777260179088,50.07,79244.84,32.2,-0.0372,3e-05,4.98836]
[1777260184123,50.07,79250.05,32.2,-0.03708,3e-05,4.97545]
[1777260187144,50.08,79263.63,32.2,-0.03673,3e-05,4.93836]
[1777260192179,50.08,79274.74,32.2,-0.03646,3e-05,4.90937]
[1777260197214,50.09,79264.81,32.2,-0.03674,3e-05,4.93965]
[1777260200235,50.1,79250.87,32.2,-0.03712,3e-05,4.98016]
[1777260205269,50.1,79251.53,32.2,-0.03712,3e-05,4.98008]
[1777260210305,50.11,79260.06,32.2,-0.03691,3e-05,4.95773]
[1777260215341,50.11,79269.97,32.2,-0.03665,3e-05,4.92871]
[1777260220376,50.12,79266.08,32.2,-0.03677,3e-05,4.94172]
[1777260225411,50.13,79266.05,32.2,-0.03679,3e-05,4.94384]
[1777260230446,50.13,79264.42,32.2,-0.03685,3e-05,4.95042]
[1777260235481,50.14,79257.78,32.2,-0.03704,3e-05,4.97103]
[1777260240516,50.14,79249.39,32.2,-0.03728,3e-05,4.99644]
[1777260245551,50.15,79246.81,32.2,-0.03736,3e-05,5.00532]
[1777260250586,50.15,79248.3,32.2,-0.03733,3e-05,5.00259]
[1777260255620,50.16,79258.96,32.2,-0.03707,3e-05,4.97418]
[1777260260656,50.17,79258.25,32.2,-0.0371,3e-05,4.97793]
[1777260265694,50.17,79263.81,32.2,-0.03697,3e-05,4.964]
[1777260270725,50.18,79272.86,32.2,-0.03675,3e-05,4.94043]
[1777260275761,50.18,79271.83,32.2,-0.03678,3e-05,4.94206]
[1777260280795,50.19,79271.99,32.2,-0.03679,3e-05,4.94359]
[1777260285832,50.2,79268.5,32.2,-0.0369,3e-05,4.95532]
[1777260290867,50.2,79269.07,32.2,-0.0369,3e-05,4.95559]
[1777260295902,50.21,79268.51,32.2,-0.03693,3e-05,4.95899]
[1777260300937,50.21,79267.72,32.2,-0.03697,3e-05,4.96301]
[1777260305971,50.22,79269.52,32.2,-0.03694,3e-05,4.95978]
[1777260311007,50.23,79271.48,32.2,-0.0369,3e-05,4.95621]
[1777260316044,50.23,79267.99,32.2,-0.03701,3e-05,4.96803]
[1777260321079,50.24,79264.43,32.2,-0.03713,3e-05,4.97999]
[1777260325107,50.24,79249.96,32.2,-0.03752,3e-05,5.02233]
[1777260330142,50.25,79250.23,32.2,-0.03753,3e-05,5.02331]
[1777260335177,50.25,79249.98,32.2,-0.03753,3e-05,5.02219]
[1777260340212,50.26,79251.16,32.2,-0.03751,3e-05,5.02024]
[1777260345249,50.26,79252.55,32.2,-0.03748,3e-05,5.01766]
[1777260350285,50.27,79249.17,32.2,-0.03759,3e-05,5.02859]
[1777260355323,50.27,79244.77,32.2,-0.03771,3e-05,5.04224]
[1777260360358,50.28,79243.18,32.2,-0.03777,3e-05,5.04791]
[1777260365395,50.28,79243.2,32.2,-0.03778,3e-05,5.04895]
[1777260370430,50.28,79246.86,32.2,-0.03769,3e-05,5.03966]
[1777260375465,50.29,79251.34,32.2,-0.03758,3e-05,5.0282]
[1777260380499,50.29,79252.91,32.2,-0.03755,3e-05,5.02504]
[1777260385535,50.29,79258.42,32.2,-0.03742,3e-05,5.01079]
[1777260390570,50.29,79266.8,32.2,-0.03719,3e-05,4.98663]
[1777260395604,50.29,79265.55,32.2,-0.0372,3e-05,4.98661]
[1777260400640,50.3,79265.9,32.2,-0.0372,3e-05,4.98719]
[1777260405675,50.3,79266.6,32.2,-0.0372,3e-05,4.98682]
[1777260410716,50.31,79266.25,32.2,-0.03722,3e-05,4.98945]
[1777260415750,50.31,79278.74,32.2,-0.03691,3e-05,4.95612]
[1777260420785,50.31,79274.19,32.2,-0.03703,3e-05,4.96893]
[1777260425820,50.31,79274.21,32.2,-0.03703,3e-05,4.96885]
[1777260430856,50.31,79275.22,32.2,-0.03701,3e-05,4.96599]
[1777260435891,50.31,79275.01,32.2,-0.03701,3e-05,4.9666]
[1777260440926,50.32,79273.15,32.2,-0.03708,3e-05,4.97378]
[1777260446967,50.33,79275.5,32.2,-0.03704,3e-05,4.96951]
[1777260452005,50.33,79275.0,32.2,-0.03705,3e-05,4.9696]
[1777260457038,50.34,79274.52,32.2,-0.03708,3e-05,4.97289]
[1777260462073,50.35,79284.25,32.2,-0.03684,3e-05,4.94759]
[1777260467108,50.35,79276.83,32.2,-0.03705,3e-05,4.97052]
[1777260472143,50.36,79272.85,32.2,-0.03717,3e-05,4.98358]
[1777260477178,50.37,79272.73,32.2,-0.03719,3e-05,4.98576]
[1777260482213,50.37,79273.4,32.2,-0.03719,3e-05,4.98572]
[1777260487248,50.38,79275.1,32.2,-0.03717,3e-05,4.9828]
[1777260492283,50.38,79275.14,32.2,-0.03719,3e-05,4.98489]
[1777260497318,50.39,79267.14,32.2,-0.03741,3e-05,5.00916]
[1777260503360,50.4,79268.18,32.2,-0.0374,3e-05,5.00815]
[1777260508395,50.4,79267.54,32.2,-0.03743,3e-05,5.01156]
[1777260513430,50.41,79266.21,32.2,-0.03746,3e-05,5.01363]
[1777260518465,50.41,79268.45,32.2,-0.03742,3e-05,5.00887]
[1777260523500,50.42,79271.07,32.2,-0.03736,3e-05,5.00306]
[1777260528535,50.42,79270.73,32.2,-0.03738,3e-05,5.00565]
[1777260533570,50.43,79271.05,32.2,-0.03739,3e-05,5.00634]
[1777260538606,50.43,79273.04,32.2,-0.03735,3e-05,5.00229]
[1777260543641,50.44,79276.9,32.2,-0.03727,3e-05,4.99305]
[1777260548676,50.44,79277.35,32.2,-0.03727,3e-05,4.99345]
[1777260553711,50.45,79279.28,32.2,-0.03723,3e-05,4.98965]
[1777260559753,50.45,79279.71,32.2,-0.03724,3e-05,4.9904]
[1777260564788,50.46,79279.93,32.2,-0.03725,3e-05,4.99138]
[1777260570830,50.47,79279.26,32.2,-0.03728,3e-05,4.99513]
[1777260575865,50.47,79277.71,32.2,-0.03732,3e-05,4.99774]
[1777260580899,50.48,79273.47,32.2,-0.03744,3e-05,5.01111]
[1777260585935,50.48,79271.16,32.2,-0.03751,3e-05,5.01899]
[1777260590970,50.48,79274.81,32.2,-0.03743,3e-05,5.01007]
[1777260599029,50.49,79273.85,32.2,-0.03748,3e-05,5.01506]
[1777260602083,50.49,79289.28,32.2,-0.03708,3e-05,4.97254]
[1777260607117,50.5,79285.59,32.2,-0.03719,3e-05,4.98465]
[1777260612153,50.51,79285.14,32.2,-0.03722,3e-05,4.98759]
[1777260617187,50.51,79282.18,32.2,-0.03731,3e-05,4.99758]
[1777260622222,50.52,79278.77,32.2,-0.03742,3e-05,5.00867]
[1777260627258,50.52,79282.84,32.2,-0.03732,3e-05,4.99881]
[1777260632293,50.53,79293.26,32.2,-0.03704,3e-05,4.96795]
[1777260638334,50.53,79293.87,32.2,-0.03705,3e-05,4.96847]
[1777260643370,50.54,79298.59,32.2,-0.03694,3e-05,4.95716]
[1777260648405,50.55,79306.64,32.2,-0.03675,3e-05,4.93662]
[1777260651426,50.55,79321.37,32.2,-0.03638,3e-05,4.89692]
[1777260656461,50.56,79319.08,32.2,-0.03646,3e-05,4.90603]
[1777260662505,50.57,79321.37,32.2,-0.03643,3e-05,4.90243]
[1777260667545,50.57,79327.21,32.2,-0.0363,3e-05,4.88813]
[1777260672579,50.58,79313.63,32.2,-0.03667,3e-05,4.92861]
[1777260677616,50.59,79308.3,32.2,-0.03683,3e-05,4.94542]
[1777260682651,50.6,79295.93,32.2,-0.03717,3e-05,4.98174]
[1777260687686,50.6,79305.15,32.2,-0.03694,3e-05,4.95767]
[1777260692722,50.61,79306.74,32.2,-0.03689,3e-05,4.95181]
[1777260697757,50.61,79315.26,32.2,-0.03669,3e-05,4.92995]
[1777260702791,50.62,79317.96,32.2,-0.03664,3e-05,4.92448]
[1777260707827,50.63,79310.19,32.2,-0.03686,3e-05,4.94809]
[1777260712862,50.63,79303.76,32.2,-0.03704,3e-05,4.96783]
[1777260717897,50.64,79308.25,32.2,-0.03694,3e-05,4.95706]
[1777260722932,50.64,79310.16,32.2,-0.03691,3e-05,4.95351]
[1777260727967,50.65,79312.38,32.2,-0.03687,3e-05,4.94915]
[1777260733002,50.66,79308.44,32.2,-0.03699,3e-05,4.96194]
[1777260737031,50.66,79280.27,32.2,-0.03774,3e-05,5.04224]
[1777260738180,50.66,79264.42,32.2,-0.03816,3e-05,5.08729]
[1777260744080,50.66,79261.5,32.2,-0.03824,3e-05,5.09631]
[1777260750122,50.67,79260.56,32.2,-0.03828,3e-05,5.09962]
[1777260755157,50.67,79255.94,32.2,-0.03838,3e-05,5.10998]
[1777260760192,50.67,79256.85,32.2,-0.03836,3e-05,5.10778]
[1777260765227,50.67,79258.66,32.2,-0.03832,3e-05,5.10306]
[1777260771269,50.67,79259.51,32.2,-0.0383,3e-05,5.10119]
[1777260776303,50.67,79262.21,32.2,-0.03823,3e-05,5.09398]
[1777260781339,50.67,79263.19,32.2,-0.03821,3e-05,5.09172]
[1777260786374,50.68,79266.98,32.2,-0.03811,3e-05,5.08155]
[1777260791409,50.68,79265.93,32.2,-0.03815,3e-05,5.08518]
[1777260797127,50.68,79266.94,32.2,-0.03812,3e-05,5.08282]
[1777260802486,50.68,79268.36,32.2,-0.03809,3e-05,5.07968]
[1777260807521,50.69,79268.21,32.2,-0.0381,3e-05,5.08075]
[1777260812556,50.69,79268.47,32.2,-0.03808,3e-05,5.07735]
[1777260817590,50.69,79268.45,32.2,-0.03809,3e-05,5.07806]
[1777260822625,50.69,79269.13,32.2,-0.03807,3e-05,5.07678]
[1777260827661,50.69,79268.72,32.2,-0.03809,3e-05,5.07871]
[1777260832696,50.7,79268.7,32.2,-0.0381,3e-05,5.07943]
[1777260837732,50.7,79268.74,32.2,-0.0381,3e-05,5.07998]
[1777260842767,50.7,79280.28,32.2,-0.03781,3e-05,5.04813]
[1777260847802,50.7,79285.09,32.2,-0.03769,3e-05,5.03567]
[1777260852837,50.71,79284.76,32.2,-0.03771,3e-05,5.03776]
[1777260857871,50.71,79285.79,32.2,-0.03769,3e-05,5.03602]
[1777260862907,50.72,79285.56,32.2,-0.03771,3e-05,5.03781]
[1777260867942,50.72,79275.6,32.2,-0.03798,3e-05,5.06703]
[1777260873984,50.72,79277.37,32.2,-0.03792,3e-05,5.05982]
[1777260879019,50.73,79276.11,32.2,-0.03796,3e-05,5.06435]
[1777260884053,50.73,79277.88,32.2,-0.03793,3e-05,5.0603]
[1777260889097,50.73,79277.43,32.2,-0.03795,3e-05,5.06257]
[1777260894126,50.74,79275.85,32.2,-0.038,3e-05,5.06797]
[1777260899161,50.74,79275.56,32.2,-0.03801,3e-05,5.0697]
[1777260906210,50.74,79276.04,32.2,-0.03801,3e-05,5.0696]
[1777260912253,50.75,79274.31,32.2,-0.03807,3e-05,5.07551]
[1777260917288,50.75,79271.61,32.2,-0.03815,3e-05,5.08393]
[1777260922323,50.75,79254.82,32.2,-0.0386,3e-05,5.1322]
[1777260927357,50.75,79259.68,32.2,-0.03847,3e-05,5.11867]
[1777260932393,50.75,79264.25,32.2,-0.03833,3e-05,5.10289]
[1777260937428,50.75,79268.12,32.2,-0.03823,3e-05,5.09242]
[1777260942462,50.76,79268.05,32.2,-0.03824,3e-05,5.09326]
[1777260947498,50.76,79264.53,32.2,-0.03834,3e-05,5.1038]
[1777260952533,50.76,79264.68,32.2,-0.03834,3e-05,5.10392]
[1777260957568,50.76,79263.41,32.2,-0.03838,3e-05,5.10808]
[1777260961821,50.76,79245.89,32.2,-0.03886,3e-05,5.15841]
[1777260967639,50.76,79237.51,32.2,-0.03908,3e-05,5.18231]
[1777260972673,50.76,79223.47,32.2,-0.03946,3e-05,5.22251]
[1777260975694,50.76,79209.93,32.2,-0.03983,3e-05,5.26138]
[1777260980729,50.76,79201.48,32.2,-0.04006,3e-05,5.2851]
[1777260985764,50.76,79203.04,32.2,-0.04001,3e-05,5.27964]
[1777260990799,50.75,79202.85,32.2,-0.04001,3e-05,5.27927]
[1777260995841,50.75,79205.05,32.2,-0.03991,3e-05,5.26852]
[1777261000876,50.75,79216.07,32.2,-0.0396,3e-05,5.23595]
[1777261006168,50.75,79220.67,32.2,-0.03947,3e-05,5.22239]
[1777261009233,50.75,79232.06,32.2,-0.03916,3e-05,5.1895]
[1777261009328,50.75,79232.06,32.2,-0.03916,3e-05,5.1895]
[1777261009403,50.75,79232.06,32.2,-0.03916,3e-05,5.1895]
[1777261009432,50.75,79232.06,32.2,-0.03916,3e-05,5.1895]
[1777261009411,50.75,79258.79,32.2,-0.03844,3e-05,5.11309]
[1777261010452,50.75,79258.79,32.2,-0.03844,3e-05,5.11309]
[1777261010487,50.74,79275.39,32.2,-0.03799,3e-05,5.06558]
[1777261012174,50.74,79280.09,32.2,-0.03786,3e-05,5.05194]
[1777261012290,50.74,79280.09,32.2,-0.03786,3e-05,5.05194]
[1777261012759,50.74,79283.89,32.2,-0.03776,3e-05,5.04089]
[1777261012961,50.74,79280.79,32.2,-0.03784,3e-05,5.0493]
[1777261017996,50.74,79277.13,32.2,-0.03794,3e-05,5.06071]
[1777261020336,50.75,79259.35,32.2,-0.03842,3e-05,5.11151]
[1777261026059,50.75,79259.25,32.2,-0.03843,3e-05,5.11246]
[1777261029081,50.75,79244.66,32.2,-0.03883,3e-05,5.15434]
[1777261034115,50.75,79240.82,32.2,-0.03893,3e-05,5.16543]
[1777261039151,50.75,79232.63,32.2,-0.03915,3e-05,5.18889]
[1777261044186,50.75,79230.46,32.2,-0.03921,3e-05,5.19493]
[1777261049221,50.75,79229.98,32.2,-0.03922,3e-05,5.19612]
[1777261054257,50.75,79224.32,32.2,-0.03935,3e-05,5.2088]
[1777261059292,50.75,79225.18,32.2,-0.03932,3e-05,5.20597]
[1777261064327,50.75,79225.41,32.2,-0.03932,3e-05,5.20496]
[1777261069362,50.74,79227.5,32.2,-0.03926,3e-05,5.19866]
[1777261074397,50.74,79228.47,32.2,-0.03923,3e-05,5.19572]
[1777261080439,50.74,79229.0,32.2,-0.03921,3e-05,5.19402]
[1777261085473,50.74,79227.4,32.2,-0.03925,3e-05,5.19846]
[1777261090509,50.74,79230.81,32.2,-0.03916,3e-05,5.18855]
[1777261095545,50.74,79234.84,32.2,-0.03905,3e-05,5.17693]
[1777261100580,50.74,79235.64,32.2,-0.03903,3e-05,5.17459]
[1777261105616,50.74,79235.39,32.2,-0.03903,3e-05,5.17526]
[1777261110652,50.74,79226.49,32.2,-0.03927,3e-05,5.20068]
[1777261115823,50.74,79224.83,32.2,-0.03929,3e-05,5.2019]
[1777261121729,50.74,79221.73,32.2,-0.03938,3e-05,5.21037]
[1777261126764,50.74,79219.36,32.2,-0.03944,3e-05,5.21681]
[1777261131798,50.74,79227.81,32.2,-0.0392,3e-05,5.19207]
[1777261136833,50.74,79229.19,32.2,-0.03916,3e-05,5.18789]
[1777261141869,50.74,79228.63,32.2,-0.03918,3e-05,5.18931]
[1777261146905,50.73,79231.51,32.2,-0.0391,3e-05,5.18085]
[1777261151940,50.73,79231.68,32.2,-0.03909,3e-05,5.18024]
[1777261156975,50.73,79228.98,32.2,-0.03916,3e-05,5.18784]
[1777261162009,50.73,79227.55,32.2,-0.0392,3e-05,5.19172]
[1777261168053,50.73,79225.67,32.2,-0.03925,3e-05,5.19682]
[1777261174094,50.73,79230.98,32.2,-0.03908,3e-05,5.17808]
[1777261179129,50.73,79230.59,32.2,-0.03909,3e-05,5.17918]
[1777261184164,50.73,79229.93,32.2,-0.03911,3e-05,5.1811]
[1777261189198,50.73,79227.25,32.2,-0.03918,3e-05,5.18882]
[1777261194234,50.73,79225.08,32.2,-0.03924,3e-05,5.19502]
[1777261199270,50.73,79219.1,32.2,-0.0394,3e-05,5.21207]
[1777261204689,50.73,79222.0,32.2,-0.03932,3e-05,5.20359]
[1777261214376,50.73,79221.05,32.2,-0.03934,3e-05,5.20594]
[1777261219411,50.73,79218.31,32.2,-0.03942,3e-05,5.2136]
[1777261224446,50.73,79218.23,32.2,-0.03941,3e-05,5.21355]
[1777261229481,50.73,79223.26,32.2,-0.03927,3e-05,5.19881]
[1777261234516,50.73,79226.81,32.2,-0.03915,3e-05,5.18516]
[1777261239551,50.73,79223.95,32.2,-0.03923,3e-05,5.19324]
[1777261244586,50.73,79225.21,32.2,-0.03919,3e-05,5.18944]
[1777261249621,50.73,79227.04,32.2,-0.03914,3e-05,5.18406]
[1777261254656,50.72,79226.56,32.2,-0.03916,3e-05,5.18534]
[1777261260699,50.72,79226.31,32.2,-0.03916,3e-05,5.18598]
[1777261265736,50.72,79231.93,32.2,-0.03901,3e-05,5.1699]
[1777261270773,50.73,79233.45,32.2,-0.03897,3e-05,5.16566]
[1777261275808,50.73,79239.69,32.2,-0.0388,3e-05,5.14801]
[1777261280843,50.73,79238.82,32.2,-0.03883,3e-05,5.15079]
[1777261285878,50.73,79234.64,32.2,-0.03894,3e-05,5.16297]
[1777261290915,50.73,79231.86,32.2,-0.03902,3e-05,5.17107]
[1777261295950,50.73,79232.21,32.2,-0.03899,3e-05,5.16683]
[1777261300985,50.73,79232.0,32.2,-0.03899,3e-05,5.16754]
[1777261306020,50.73,79232.23,32.2,-0.03899,3e-05,5.167]
[1777261311055,50.73,79235.96,32.2,-0.03889,3e-05,5.15644]
[1777261316090,50.73,79236.9,32.2,-0.03887,3e-05,5.15394]
[1777261321127,50.73,79240.12,32.2,-0.03878,3e-05,5.14492]
[1777261330190,50.73,79241.32,32.2,-0.03875,3e-05,5.14209]
[1777261335225,50.73,79245.1,32.2,-0.03865,3e-05,5.13161]
[1777261340260,50.74,79255.37,32.2,-0.03838,3e-05,5.10311]
[1777261345295,50.74,79254.04,32.2,-0.03843,3e-05,5.10757]
[1777261350330,50.74,79242.26,32.2,-0.03875,3e-05,5.14172]
[1777261355368,50.74,79244.63,32.2,-0.03867,3e-05,5.13202]
[1777261360404,50.74,79243.18,32.2,-0.03871,3e-05,5.13655]
[1777261365439,50.74,79242.49,32.2,-0.03873,3e-05,5.13891]
[1777261370474,50.75,79242.14,32.2,-0.03874,3e-05,5.14029]
[1777261375509,50.75,79237.17,32.2,-0.03888,3e-05,5.15492]
[1777261380545,50.75,79236.47,32.2,-0.0389,3e-05,5.15718]
[1777261385580,50.75,79237.72,32.2,-0.03887,3e-05,5.15388]
[1777261390615,50.75,79236.7,32.2,-0.0389,3e-05,5.15704]
[1777261395650,50.75,79235.82,32.2,-0.03893,3e-05,5.15973]
[1777261400685,50.75,79235.98,32.2,-0.03892,3e-05,5.15942]
[1777261405720,50.75,79235.75,32.2,-0.03893,3e-05,5.16017]
[1777261410755,50.75,79235.6,32.2,-0.03894,3e-05,5.16067]
[1777261415790,50.75,79236.02,32.2,-0.0389,3e-05,5.15621]
[1777261420825,50.75,79232.79,32.2,-0.03899,3e-05,5.16551]
[1777261425860,50.75,79234.61,32.2,-0.03894,3e-05,5.1603]
[1777261430895,50.75,79234.49,32.2,-0.03895,3e-05,5.1607]
[1777261435931,50.75,79243.44,32.2,-0.0387,3e-05,5.13533]
[1777261440966,50.75,79247.3,32.2,-0.0386,3e-05,5.12467]
[1777261446001,50.75,79250.41,32.2,-0.03853,3e-05,5.11633]
[1777261451036,50.76,79250.85,32.2,-0.03852,3e-05,5.11563]
[1777261456071,50.76,79252.97,32.2,-0.03847,3e-05,5.1102]
[1777261461106,50.76,79252.21,32.2,-0.03849,3e-05,5.11296]
[1777261466141,50.76,79252.6,32.2,-0.03849,3e-05,5.11244]
[1777261471176,50.76,79251.47,32.2,-0.0385,3e-05,5.11295]
[1777261476214,50.77,79251.05,32.2,-0.03852,3e-05,5.11472]
[1777261481249,50.77,79248.18,32.2,-0.0386,3e-05,5.12345]
[1777261486286,50.77,79244.55,32.2,-0.0387,3e-05,5.13428]
[1777261491321,50.77,79246.41,32.2,-0.03866,3e-05,5.12949]
[1777261496357,50.77,79251.8,32.2,-0.03852,3e-05,5.11467]
[1777261501391,50.78,79259.87,32.2,-0.03831,3e-05,5.09245]
[1777261506426,50.78,79262.84,32.2,-0.03823,3e-05,5.08476]
[1777261511461,50.78,79264.41,32.2,-0.0382,3e-05,5.0811]
[1777261516496,50.78,79264.51,32.2,-0.0382,3e-05,5.08161]
[1777261521531,50.79,79262.9,32.2,-0.03825,3e-05,5.08695]
[1777261526566,50.79,79262.86,32.2,-0.03826,3e-05,5.08782]
[1777261531601,50.79,79268.7,32.2,-0.03809,3e-05,5.06881]
[1777261536636,50.79,79267.91,32.2,-0.0381,3e-05,5.07002]
[1777261541671,50.78,79260.72,32.2,-0.03828,3e-05,5.08936]
[1777261546705,50.79,79258.09,32.2,-0.03836,3e-05,5.09761]
[1777261551741,50.79,79255.49,32.2,-0.03844,3e-05,5.10575]
[1777261556776,50.79,79255.47,32.2,-0.03845,3e-05,5.10651]
[1777261561811,50.79,79245.09,32.2,-0.03873,3e-05,5.13671]
[1777261566846,50.79,79242.14,32.2,-0.03882,3e-05,5.14552]
[1777261571881,50.8,79242.14,32.2,-0.03882,3e-05,5.1459]
[1777261576922,50.8,79236.65,32.2,-0.03897,3e-05,5.16193]
[1777261581957,50.8,79235.52,32.2,-0.039,3e-05,5.1654]
[1777261586992,50.8,79227.6,32.2,-0.03922,3e-05,5.18823]
[1777261592027,50.8,79226.64,32.2,-0.03922,3e-05,5.18771]
[1777261597062,50.8,79220.46,32.2,-0.03939,3e-05,5.20552]
[1777261602097,50.8,79214.44,32.2,-0.03956,3e-05,5.22276]
[1777261608139,50.8,79217.38,32.2,-0.03947,3e-05,5.21405]
[1777261613174,50.8,79212.58,32.2,-0.0396,3e-05,5.22768]
[1777261618208,50.79,79214.61,32.2,-0.03954,3e-05,5.22145]
[1777261623244,50.79,79215.36,32.2,-0.03952,3e-05,5.21898]
[1777261629286,50.79,79214.04,32.2,-0.03955,3e-05,5.22242]
[1777261634321,50.79,79215.65,32.2,-0.03951,3e-05,5.21743]
[1777261639356,50.79,79215.94,32.2,-0.0395,3e-05,5.21628]
[1777261644391,50.79,79214.94,32.2,-0.03952,3e-05,5.21889]
[1777261649426,50.79,79214.04,32.2,-0.03954,3e-05,5.22122]
[1777261654460,50.79,79213.41,32.2,-0.03953,3e-05,5.21945]
[1777261659496,50.79,79215.2,32.2,-0.03948,3e-05,5.21402]
[1777261664533,50.79,79214.13,32.2,-0.03951,3e-05,5.2169]
[1777261669568,50.79,79214.33,32.2,-0.0395,3e-05,5.21609]
[1777261672764,50.79,79214.2,32.2,-0.03951,3e-05,5.21636]
[1777261673696,50.79,79195.47,32.2,-0.04002,3e-05,5.27045]
[1777261679641,50.78,79192.0,32.2,-0.04011,3e-05,5.27941]
[1777261685684,50.78,79194.06,32.2,-0.04004,3e-05,5.27255]
[1777261687614,50.78,79193.9,32.2,-0.04005,3e-05,5.27287]
[1777261692733,50.78,79203.97,32.2,-0.03976,3e-05,5.24294]
[1777261697768,50.77,79202.26,32.2,-0.0398,3e-05,5.24743]
[1777261702803,50.77,79203.5,32.2,-0.03976,3e-05,5.2434]
[1777261707838,50.77,79202.1,32.2,-0.0398,3e-05,5.24706]
[1777261712873,50.77,79198.05,32.2,-0.03988,3e-05,5.25501]
[1777261717908,50.77,79199.37,32.2,-0.03984,3e-05,5.25072]
[1777261722943,50.77,79199.36,32.2,-0.03984,3e-05,5.25032]
[1777261728984,50.77,79199.29,32.2,-0.03984,3e-05,5.24998]
[1777261733013,50.76,79212.82,32.2,-0.03946,3e-05,5.21055]
[1777261738048,50.76,79218.27,32.2,-0.03929,3e-05,5.19291]
[1777261743083,50.75,79219.07,32.2,-0.03925,3e-05,5.18868]
[1777261748117,50.75,79219.55,32.2,-0.03924,3e-05,5.18732]
[1777261753153,50.75,79225.24,32.2,-0.03909,3e-05,5.17108]
[1777261758188,50.75,79223.44,32.2,-0.03914,3e-05,5.17637]
[1777261763222,50.75,79222.14,32.2,-0.03917,3e-05,5.18012]
[1777261768259,50.75,79222.21,32.2,-0.03917,3e-05,5.17991]
[1777261773294,50.75,79221.98,32.2,-0.03915,3e-05,5.17723]
[1777261778330,50.75,79228.72,32.2,-0.03897,3e-05,5.15801]
[1777261783365,50.75,79230.59,32.2,-0.03892,3e-05,5.15282]
[1777261788400,50.75,79229.48,32.2,-0.03895,3e-05,5.15619]
[1777261793435,50.76,79229.13,32.2,-0.03896,3e-05,5.15739]
[1777261798470,50.76,79229.08,32.2,-0.03897,3e-05,5.15774]
[1777261803505,50.76,79237.4,32.2,-0.03874,3e-05,5.13419]
[1777261808540,50.76,79230.13,32.2,-0.03894,3e-05,5.15529]
[1777261813575,50.76,79229.67,32.2,-0.03896,3e-05,5.15683]
[1777261819617,50.76,79229.48,32.2,-0.03897,3e-05,5.15765]
[1777261824652,50.76,79223.0,32.2,-0.03914,3e-05,5.17641]
[1777261829687,50.76,79220.46,32.2,-0.03921,3e-05,5.18379]
[1777261834721,50.76,79219.96,32.2,-0.0392,3e-05,5.18195]
[1777261839756,50.76,79219.4,32.2,-0.03922,3e-05,5.18363]
[1777261844792,50.76,79218.14,32.2,-0.03926,3e-05,5.18731]
[1777261849832,50.76,79218.01,32.2,-0.03926,3e-05,5.18774]
[1777261854867,50.76,79217.81,32.2,-0.03927,3e-05,5.18838]
[1777261859903,50.76,79218.16,32.2,-0.03926,3e-05,5.18746]
[1777261862926,50.76,79199.08,32.2,-0.03978,3e-05,5.24253]
[1777261867961,50.76,79192.56,32.2,-0.03996,3e-05,5.26097]
[1777261872996,50.76,79192.24,32.2,-0.03996,3e-05,5.26143]
[1777261878031,50.76,79190.41,32.2,-0.04001,3e-05,5.26627]
[1777261883066,50.76,79190.25,32.2,-0.04001,3e-05,5.2663]
[1777261888102,50.75,79184.23,32.2,-0.04017,3e-05,5.28338]
[1777261893137,50.75,79173.44,32.2,-0.04045,3e-05,5.31085]
[1777261898172,50.75,79171.39,32.2,-0.04049,3e-05,5.31593]
[1777261903207,50.75,79170.34,32.2,-0.04051,3e-05,5.31809]
[1777261908242,50.74,79171.57,32.2,-0.04047,3e-05,5.31354]
[1777261913279,50.74,79172.98,32.2,-0.04042,3e-05,5.30851]
[1777261918314,50.74,79169.54,32.2,-0.04051,3e-05,5.31765]
[1777261923349,50.73,79169.32,32.2,-0.04051,3e-05,5.31733]
[1777261929391,50.73,79166.46,32.2,-0.04058,3e-05,5.32448]
[1777261934426,50.73,79168.75,32.2,-0.0405,3e-05,5.31681]
[1777261940468,50.72,79172.71,32.2,-0.04038,3e-05,5.30411]
[1777261945503,50.72,79172.8,32.2,-0.04037,3e-05,5.30298]
[1777261950538,50.72,79174.28,32.2,-0.04032,3e-05,5.29778]
[1777261955574,50.72,79173.55,32.2,-0.04031,3e-05,5.2957]
[1777261960608,50.71,79174.29,32.2,-0.04028,3e-05,5.29273]
[1777261965643,50.71,79173.97,32.2,-0.04028,3e-05,5.29286]
[1777261978736,50.7,79171.14,32.2,-0.04034,3e-05,5.2989]
[1777261983771,50.7,79172.26,32.2,-0.0403,3e-05,5.29478]
[1777261988806,50.7,79173.0,32.2,-0.04027,3e-05,5.29181]
[1777261993841,50.69,79171.44,32.2,-0.04031,3e-05,5.29541]
[1777261998876,50.69,79171.93,32.2,-0.04029,3e-05,5.29317]
[1777262003911,50.69,79172.02,32.2,-0.04028,3e-05,5.29211]
[1777262008946,50.69,79171.8,32.2,-0.04028,3e-05,5.29195]
[1777262013981,50.68,79169.34,32.2,-0.04031,3e-05,5.29497]
[1777262019016,50.68,79164.5,32.2,-0.04044,3e-05,5.30822]
[1777262024051,50.68,79164.16,32.2,-0.04044,3e-05,5.30826]
[1777262029086,50.68,79163.77,32.2,-0.04044,3e-05,5.30843]
[1777262035129,50.67,79163.46,32.2,-0.04044,3e-05,5.3082]
[1777262040164,50.67,79164.14,32.2,-0.04041,3e-05,5.30528]
[1777262045199,50.67,79165.61,32.2,-0.04036,3e-05,5.30008]
[1777262048220,50.66,79182.18,32.2,-0.0399,3e-05,5.25126]
[1777262053255,50.66,79174.83,32.2,-0.0401,3e-05,5.27212]
[1777262058290,50.66,79173.51,32.2,-0.04013,3e-05,5.27528]
[1777262063325,50.66,79174.96,32.2,-0.04008,3e-05,5.27033]
[1777262068360,50.66,79176.35,32.2,-0.04004,3e-05,5.26564]
[1777262073395,50.65,79174.33,32.2,-0.04006,3e-05,5.26749]
[1777262078429,50.65,79174.09,32.2,-0.04006,3e-05,5.26752]
[1777262083465,50.65,79174.14,32.2,-0.04006,3e-05,5.26673]
[1777262088499,50.65,79172.47,32.2,-0.0401,3e-05,5.27091]
[1777262093535,50.64,79167.85,32.2,-0.04022,3e-05,5.28367]
[1777262098570,50.64,79167.48,32.2,-0.04022,3e-05,5.28393]
[1777262104611,50.64,79166.58,32.2,-0.04024,3e-05,5.28552]
[1777262109647,50.64,79165.31,32.2,-0.04026,3e-05,5.28835]
[1777262114682,50.63,79163.64,32.2,-0.0403,3e-05,5.2923]
[1777262119717,50.63,79161.81,32.2,-0.04034,3e-05,5.29669]
[1777262124752,50.63,79170.24,32.2,-0.0401,3e-05,5.2712]
[1777262129787,50.62,79163.48,32.2,-0.04028,3e-05,5.29007]
[1777262134821,50.62,79162.34,32.2,-0.04028,3e-05,5.28913]
[1777262139857,50.62,79160.76,32.2,-0.04032,3e-05,5.29282]
[1777262144892,50.62,79161.48,32.2,-0.04029,3e-05,5.2898]
[1777262149927,50.61,79152.03,32.2,-0.04054,3e-05,5.31659]
[1777262154962,50.61,79148.12,32.2,-0.04064,3e-05,5.32691]
[1777262159998,50.61,79149.59,32.2,-0.04059,3e-05,5.3214]
[1777262165034,50.6,79148.58,32.2,-0.04061,3e-05,5.32299]
[1777262170069,50.6,79148.73,32.2,-0.04059,3e-05,5.32138]
[1777262175104,50.59,79147.59,32.2,-0.04061,3e-05,5.32359]
[1777262180139,50.59,79145.85,32.2,-0.04065,3e-05,5.32753]
[1777262186181,50.58,79145.93,32.2,-0.04064,3e-05,5.32585]
[1777262191217,50.58,79143.66,32.2,-0.04066,3e-05,5.32794]
[1777262197259,50.58,79145.38,32.2,-0.0406,3e-05,5.32149]
[1777262202294,50.57,79146.13,32.2,-0.04057,3e-05,5.31814]
[1777262207329,50.57,79147.55,32.2,-0.04052,3e-05,5.3129]
[1777262212365,50.57,79144.44,32.2,-0.0406,3e-05,5.32092]
[1777262217399,50.56,79142.87,32.2,-0.04063,3e-05,5.32441]
[1777262222436,50.56,79136.02,32.2,-0.04082,3e-05,5.34344]
[1777262227471,50.55,79122.49,32.2,-0.04119,3e-05,5.38212]
[1777262232506,50.55,79120.53,32.2,-0.04123,3e-05,5.38631]
[1777262235521,50.55,79121.01,32.2,-0.04121,3e-05,5.38424]
[1777262240562,50.54,79116.96,32.2,-0.04131,3e-05,5.39438]
[1777262245597,50.54,79126.96,32.2,-0.04101,3e-05,5.36321]
[1777262250632,50.53,79127.63,32.2,-0.04098,3e-05,5.35985]
[1777262255668,50.53,79132.24,32.2,-0.04081,3e-05,5.34157]
[1777262260703,50.52,79118.77,32.2,-0.04118,3e-05,5.38008]
[1777262265738,50.52,79115.63,32.2,-0.04126,3e-05,5.38788]
[1777262270773,50.51,79113.44,32.2,-0.0413,3e-05,5.39286]
[1777262276817,50.51,79113.64,32.2,-0.04128,3e-05,5.39042]
[1777262282860,50.5,79122.06,32.2,-0.04102,3e-05,5.36384]
[1777262287896,50.5,79116.49,32.2,-0.04117,3e-05,5.37902]
[1777262292931,50.49,79116.18,32.2,-0.04117,3e-05,5.37856]
[1777262297966,50.49,79113.44,32.2,-0.04123,3e-05,5.3853]
[1777262303001,50.49,79112.6,32.2,-0.04124,3e-05,5.38639]
[1777262308038,50.48,79111.75,32.2,-0.04125,3e-05,5.38752]
[1777262313073,50.48,79104.74,32.2,-0.04142,3e-05,5.40352]
[1777262318108,50.47,79105.91,32.2,-0.04137,3e-05,5.39853]
[1777262323143,50.47,79100.0,32.2,-0.04153,3e-05,5.41469]
[1777262328178,50.46,79097.75,32.2,-0.04157,3e-05,5.41952]
[1777262333214,50.46,79099.57,32.2,-0.04151,3e-05,5.41251]
[1777262338248,50.45,79098.1,32.2,-0.04153,3e-05,5.41535]
[1777262343284,50.45,79099.79,32.2,-0.04147,3e-05,5.40877]
[1777262348319,50.44,79101.03,32.2,-0.04142,3e-05,5.40356]
[1777262353354,50.44,79104.42,32.2,-0.04131,3e-05,5.39203]
[1777262358389,50.43,79105.51,32.2,-0.04127,3e-05,5.38742]
[1777262363424,50.43,79104.23,32.2,-0.04129,3e-05,5.38987]
[1777262368459,50.42,79110.66,32.2,-0.04109,3e-05,5.36943]
[1777262373494,50.42,79111.54,32.2,-0.04103,3e-05,5.3622]
[1777262378531,50.42,79113.6,32.2,-0.04096,3e-05,5.35494]
[1777262383567,50.41,79115.2,32.2,-0.04091,3e-05,5.34912]
[1777262388602,50.41,79122.21,32.2,-0.0407,3e-05,5.32737]
[1777262393637,50.41,79120.29,32.2,-0.04074,3e-05,5.33217]
[1777262398672,50.4,79121.79,32.2,-0.04069,3e-05,5.32679]
[1777262403708,50.4,79124.15,32.2,-0.04062,3e-05,5.31888]
[1777262408743,50.4,79123.54,32.2,-0.04062,3e-05,5.3198]
[1777262413778,50.4,79115.15,32.2,-0.04085,3e-05,5.34357]
[1777262418813,50.39,79121.03,32.2,-0.04068,3e-05,5.32514]
[1777262423848,50.39,79121.45,32.2,-0.04066,3e-05,5.32292]
[1777262428883,50.39,79121.73,32.2,-0.04064,3e-05,5.3211]
[1777262433918,50.38,79126.29,32.2,-0.04048,3e-05,5.30341]
[1777262438952,50.38,79123.91,32.2,-0.04054,3e-05,5.30956]
[1777262443988,50.38,79123.26,32.2,-0.04055,3e-05,5.31057]
[1777262449022,50.37,79119.5,32.2,-0.04064,3e-05,5.32069]
[1777262454058,50.37,79118.47,32.2,-0.04066,3e-05,5.32272]
[1777262459096,50.37,79118.38,32.2,-0.04066,3e-05,5.32193]
[1777262464131,50.36,79118.44,32.2,-0.04064,3e-05,5.32069]
[1777262469789,50.36,79121.19,32.2,-0.04056,3e-05,5.3117]
[1777262475274,50.36,79123.61,32.2,-0.04048,3e-05,5.30346]
[1777262478711,50.36,79123.6,32.2,-0.04047,3e-05,5.30294]
[1777262484272,50.35,79126.95,32.2,-0.04037,3e-05,5.29183]
[1777262487303,50.35,79141.28,32.2,-0.03996,3e-05,5.24931]
[1777262492338,50.35,79141.47,32.2,-0.03993,3e-05,5.24496]
[1777262497037,50.35,79139.14,32.2,-0.03999,3e-05,5.25133]
[1777262502408,50.35,79141.29,32.2,-0.03992,3e-05,5.24451]
[1777262507443,50.34,79141.53,32.2,-0.03991,3e-05,5.24339]
[1777262512478,50.34,79145.33,32.2,-0.0398,3e-05,5.23189]
[1777262517514,50.34,79141.35,32.2,-0.03991,3e-05,5.24317]
[1777262522549,50.34,79144.21,32.2,-0.03983,3e-05,5.23433]
[1777262527584,50.34,79143.9,32.2,-0.03983,3e-05,5.23484]
[1777262532619,50.34,79144.48,32.2,-0.03981,3e-05,5.23274]
[1777262537654,50.34,79141.73,32.2,-0.03988,3e-05,5.24036]
[1777262542689,50.34,79142.13,32.2,-0.03987,3e-05,5.23871]
[1777262549738,50.33,79143.47,32.2,-0.03982,3e-05,5.23418]
[1777262554775,50.33,79148.03,32.2,-0.03967,3e-05,5.21714]
[1777262555531,50.33,79148.03,32.2,-0.03967,3e-05,5.21714]
[1777262556586,50.33,79144.16,32.2,-0.03978,3e-05,5.22837]
[1777262562831,50.33,79138.24,32.2,-0.03994,3e-05,5.24503]
[1777262567866,50.33,79133.65,32.2,-0.04006,3e-05,5.25793]
[1777262571894,50.33,79109.04,32.2,-0.04075,3e-05,5.3299]
[1777262576929,50.32,79109.28,32.2,-0.04073,3e-05,5.328]
[1777262581964,50.32,79110.46,32.2,-0.04069,3e-05,5.32337]
[1777262586999,50.32,79109.84,32.2,-0.0407,3e-05,5.32408]
[1777262592034,50.31,79107.89,32.2,-0.04074,3e-05,5.32873]
[1777262597090,50.31,79106.8,32.2,-0.04076,3e-05,5.33079]
[1777262602123,50.3,79106.17,32.2,-0.04077,3e-05,5.33153]
[1777262607158,50.3,79106.33,32.2,-0.04075,3e-05,5.32992]
[1777262612194,50.3,79106.44,32.2,-0.04072,3e-05,5.3251]
[1777262615714,50.3,79105.56,32.2,-0.04074,3e-05,5.32728]
[1777262621257,50.29,79106.14,32.2,-0.04071,3e-05,5.3241]
[1777262626292,50.29,79106.05,32.2,-0.0407,3e-05,5.32337]
[1777262631327,50.29,79105.59,32.2,-0.04071,3e-05,5.32375]
[1777262636362,50.28,79100.82,32.2,-0.04083,3e-05,5.33687]
[1777262641397,50.28,79091.08,32.2,-0.0411,3e-05,5.36468]
[1777262646432,50.27,79100.75,32.2,-0.04081,3e-05,5.33481]
[1777262651468,50.27,79100.13,32.2,-0.04082,3e-05,5.33574]
[1777262656504,50.27,79091.97,32.2,-0.04105,3e-05,5.35901]
[1777262661541,50.27,79087.92,32.2,-0.04115,3e-05,5.36998]
[1777262666575,50.26,79087.95,32.2,-0.04114,3e-05,5.36851]
[1777262671611,50.26,79090.75,32.2,-0.04102,3e-05,5.35568]
[1777262677652,50.25,79090.75,32.2,-0.04101,3e-05,5.35444]
[1777262682688,50.25,79087.35,32.2,-0.0411,3e-05,5.36352]
[1777262687723,50.25,79085.45,32.2,-0.04114,3e-05,5.3681]
[1777262692758,50.24,79086.84,32.2,-0.04109,3e-05,5.36284]
[1777262696790,50.24,79124.8,32.2,-0.04,3e-05,5.24968]
[1777262697961,50.24,79139.31,32.2,-0.0396,3e-05,5.20716]
[1777262703842,50.24,79127.52,32.2,-0.03993,3e-05,5.24177]
[1777262706863,50.24,79114.11,32.2,-0.04031,3e-05,5.28113]
[1777262710023,50.24,79096.85,32.2,-0.0408,3e-05,5.33186]
[1777262715034,50.24,79086.9,32.2,-0.04107,3e-05,5.36049]
[1777262720961,50.23,79090.01,32.2,-0.04097,3e-05,5.34991]
[1777262725996,50.23,79088.08,32.2,-0.04102,3e-05,5.35456]
[1777262731032,50.22,79086.38,32.2,-0.04103,3e-05,5.35504]
[1777262736068,50.22,79084.29,32.2,-0.04108,3e-05,5.36013]
[1777262741101,50.22,79074.72,32.2,-0.04134,3e-05,5.38747]
[1777262746137,50.21,79072.9,32.2,-0.04138,3e-05,5.39155]
[1777262751172,50.21,79072.95,32.2,-0.04137,3e-05,5.39006]
[1777262756207,50.2,79078.78,32.2,-0.04119,3e-05,5.37132]
[1777262761243,50.2,79080.44,32.2,-0.04113,3e-05,5.3652]
[1777262766279,50.2,79083.64,32.2,-0.04103,3e-05,5.3545]
[1777262771314,50.19,79081.29,32.2,-0.04108,3e-05,5.36038]
[1777262776349,50.19,79080.57,32.2,-0.04109,3e-05,5.36136]
[1777262781384,50.19,79089.93,32.2,-0.04081,3e-05,5.33241]
[1777262786419,50.18,79083.47,32.2,-0.04099,3e-05,5.35064]
[1777262791454,50.18,79080.36,32.2,-0.04104,3e-05,5.35535]
[1777262796489,50.18,79079.88,32.2,-0.04105,3e-05,5.35561]
[1777262801524,50.17,79072.52,32.2,-0.04125,3e-05,5.37628]
[1777262806559,50.17,79071.08,32.2,-0.04128,3e-05,5.37927]
[1777262811596,50.16,79070.24,32.2,-0.04129,3e-05,5.38048]
[1777262816630,50.16,79070.38,32.2,-0.04127,3e-05,5.37879]
[1777262821665,50.16,79074.35,32.2,-0.04115,3e-05,5.36567]
[1777262826700,50.15,79076.64,32.2,-0.04107,3e-05,5.35772]
[1777262831734,50.15,79073.32,32.2,-0.04115,3e-05,5.36653]
[1777262836770,50.14,79069.07,32.2,-0.04126,3e-05,5.3778]
[1777262841805,50.14,79067.41,32.2,-0.0413,3e-05,5.38148]
[1777262846839,50.14,79070.19,32.2,-0.04121,3e-05,5.37187]
[1777262851875,50.13,79070.52,32.2,-0.04116,3e-05,5.36621]
[1777262856910,50.13,79073.12,32.2,-0.04107,3e-05,5.35722]
[1777262861945,50.12,79070.61,32.2,-0.04114,3e-05,5.36355]
[1777262866980,50.12,79081.28,32.2,-0.04082,3e-05,5.33057]
[1777262867987,50.12,79094.31,32.2,-0.04044,3e-05,5.2917]
[1777262870003,50.12,79109.96,32.2,-0.04,3e-05,5.24529]
[1777262875037,50.12,79110.73,32.2,-0.03997,3e-05,5.24281]
[1777262880072,50.12,79110.79,32.2,-0.03997,3e-05,5.24244]
[1777262885107,50.12,79105.59,32.2,-0.04011,3e-05,5.25757]
[1777262890142,50.12,79106.09,32.2,-0.0401,3e-05,5.25593]
[1777262895177,50.12,79105.21,32.2,-0.04012,3e-05,5.25839]
[1777262900212,50.12,79104.95,32.2,-0.04013,3e-05,5.25906]
[1777262905247,50.12,79107.77,32.2,-0.04005,3e-05,5.25064]
[1777262910282,50.12,79113.17,32.2,-0.0399,3e-05,5.23479]
[1777262915317,50.12,79112.69,32.2,-0.03989,3e-05,5.23287]
[1777262920352,50.12,79106.74,32.2,-0.04005,3e-05,5.25033]
[1777262925386,50.12,79103.5,32.2,-0.04014,3e-05,5.25971]
[1777262930422,50.11,79102.18,32.2,-0.04018,3e-05,5.26334]
[1777262935457,50.11,79106.08,32.2,-0.04007,3e-05,5.25165]
[1777262940492,50.11,79105.73,32.2,-0.04007,3e-05,5.25245]
[1777262945527,50.11,79108.32,32.2,-0.04,3e-05,5.24462]
[1777262950562,50.11,79106.58,32.2,-0.04005,3e-05,5.24952]
[1777262955599,50.11,79105.12,32.2,-0.04009,3e-05,5.25355]
[1777262960635,50.11,79102.91,32.2,-0.04014,3e-05,5.25973]
[1777262965670,50.11,79102.33,32.2,-0.04016,3e-05,5.2611]
[1777262970706,50.11,79100.65,32.2,-0.0402,3e-05,5.26576]
[1777262975741,50.11,79101.33,32.2,-0.04016,3e-05,5.26004]
[1777262980775,50.11,79102.98,32.2,-0.04011,3e-05,5.25493]
[1777262985811,50.11,79103.34,32.2,-0.0401,3e-05,5.25364]
[1777262990846,50.1,79105.75,32.2,-0.04002,3e-05,5.24633]
[1777262995881,50.1,79103.16,32.2,-0.0401,3e-05,5.25384]
[1777263000916,50.1,79102.83,32.2,-0.0401,3e-05,5.25464]
[1777263005952,50.1,79098.95,32.2,-0.04021,3e-05,5.26588]
[1777263010990,50.1,79098.68,32.2,-0.04022,3e-05,5.26642]
[1777263017032,50.1,79098.03,32.2,-0.04023,3e-05,5.26808]
[1777263022602,50.1,79097.8,32.2,-0.04024,3e-05,5.26861]
[1777263028109,50.1,79096.88,32.2,-0.04026,3e-05,5.27103]
[1777263033144,50.1,79096.56,32.2,-0.04025,3e-05,5.26837]
[1777263038179,50.1,79096.87,32.2,-0.04023,3e-05,5.26723]
[1777263043214,50.1,79096.83,32.2,-0.04023,3e-05,5.26713]
[1777263048249,50.1,79096.62,32.2,-0.04024,3e-05,5.26753]
[1777263053284,50.1,79089.87,32.2,-0.04043,3e-05,5.28726]
[1777263058319,50.09,79084.24,32.2,-0.04058,3e-05,5.30347]
[1777263063354,50.09,79083.85,32.2,-0.04059,3e-05,5.30411]
[1777263068389,50.09,79078.73,32.2,-0.04073,3e-05,5.31873]
[1777263073424,50.09,79078.6,32.2,-0.04073,3e-05,5.31843]
[1777263079466,50.09,79078.42,32.2,-0.04073,3e-05,5.31812]
[1777263084501,50.08,79072.78,32.2,-0.04088,3e-05,5.33418]
[1777263089536,50.08,79068.58,32.2,-0.04099,3e-05,5.34581]
[1777263094571,50.08,79067.39,32.2,-0.04099,3e-05,5.34501]
[1777263099606,50.08,79063.96,32.2,-0.04109,3e-05,5.3543]
[1777263104640,50.07,79062.13,32.2,-0.04113,3e-05,5.35876]
[1777263109995,50.07,79052.66,32.2,-0.0414,3e-05,5.38633]
[1777263112700,50.07,79028.07,32.2,-0.04211,3e-05,5.45939]
[1777263115786,50.06,79027.03,32.2,-0.04213,3e-05,5.46185]
[1777263118555,50.06,79026.14,32.2,-0.04215,3e-05,5.46387]
[1777263121193,50.06,79025.34,32.2,-0.04216,3e-05,5.46498]
[1777263126164,50.05,79025.98,32.2,-0.04213,3e-05,5.46178]
[1777263131096,50.05,79036.02,32.2,-0.04182,3e-05,5.43]
[1777263132104,50.05,79034.76,32.2,-0.04185,3e-05,5.43329]
[1777263137877,50.04,79033.48,32.2,-0.04188,3e-05,5.43562]
[1777263142912,50.04,79033.28,32.2,-0.04187,3e-05,5.43499]
[1777263147265,50.04,79052.09,32.2,-0.04131,3e-05,5.37727]
[1777263152982,50.03,79053.29,32.2,-0.04124,3e-05,5.36958]
[1777263158020,50.03,79055.53,32.2,-0.04117,3e-05,5.36219]
[1777263163055,50.03,79053.17,32.2,-0.04124,3e-05,5.36858]
[1777263168090,50.03,79052.77,32.2,-0.04124,3e-05,5.36904]
[1777263173126,50.02,79053.2,32.2,-0.04122,3e-05,5.36687]
[1777263178162,50.02,79054.53,32.2,-0.04117,3e-05,5.36212]
[1777263183197,50.02,79054.48,32.2,-0.04117,3e-05,5.36151]
[1777263188232,50.02,79065.03,32.2,-0.04086,3e-05,5.32927]
[1777263193267,50.02,79062.84,32.2,-0.04091,3e-05,5.33526]
[1777263198301,50.01,79069.84,32.2,-0.04071,3e-05,5.31383]
[1777263203337,50.01,79066.97,32.2,-0.04079,3e-05,5.32193]
[1777263208372,50.01,79066.26,32.2,-0.0408,3e-05,5.3235]
[1777263210386,50.01,79081.75,32.2,-0.04035,3e-05,5.27726]
[1777263216391,50.01,79084.71,32.2,-0.04025,3e-05,5.26503]
[1777263222470,50.01,79085.48,32.2,-0.04022,3e-05,5.26258]
[1777263227505,50.01,79077.8,32.2,-0.04044,3e-05,5.2851]
[1777263232540,50.01,79069.47,32.2,-0.04067,3e-05,5.30951]
[1777263237575,50.01,79068.21,32.2,-0.04071,3e-05,5.31283]
[1777263242611,50.0,79068.47,32.2,-0.04069,3e-05,5.31159]
[1777263247645,50.0,79066.69,32.2,-0.04074,3e-05,5.31645]
[1777263252681,50.0,79066.56,32.2,-0.04074,3e-05,5.31639]
[1777263257716,50.0,79065.61,32.2,-0.04076,3e-05,5.31878]
[1777263262751,50.0,79066.37,32.2,-0.04074,3e-05,5.31609]
[1777263269419,50.0,79066.36,32.2,-0.04074,3e-05,5.3158]
[1777263274835,50.0,79068.76,32.2,-0.04064,3e-05,5.30474]
[1777263279870,49.99,79068.6,32.2,-0.04064,3e-05,5.30494]
[1777263284905,49.99,79079.48,32.2,-0.04033,3e-05,5.27242]
[1777263289940,49.99,79076.33,32.2,-0.04042,3e-05,5.28166]
[1777263294975,49.99,79078.12,32.2,-0.04036,3e-05,5.27623]
[1777263300014,49.99,79074.93,32.2,-0.04045,3e-05,5.28558]
[1777263305049,49.99,79067.2,32.2,-0.04067,3e-05,5.30829]
[1777263309297,49.99,79066.87,32.2,-0.04068,3e-05,5.30903]
[1777263315119,49.99,79062.41,32.2,-0.0408,3e-05,5.32174]
[1777263320154,49.99,79060.88,32.2,-0.04084,3e-05,5.32579]
[1777263325189,49.99,79063.32,32.2,-0.04077,3e-05,5.31799]
[1777263330224,49.99,79064.63,32.2,-0.04072,3e-05,5.31365]
[1777263335259,49.98,79066.39,32.2,-0.04065,3e-05,5.30465]
[1777263340294,49.98,79073.91,32.2,-0.04043,3e-05,5.28208]
[1777263345328,49.98,79072.96,32.2,-0.04046,3e-05,5.28478]
[1777263350364,49.98,79071.33,32.2,-0.0405,3e-05,5.28946]
[1777263355399,49.98,79070.28,32.2,-0.04053,3e-05,5.29236]
[1777263360434,49.98,79074.95,32.2,-0.04039,3e-05,5.27832]
[1777263365469,49.98,79077.42,32.2,-0.04032,3e-05,5.27093]
[1777263370504,49.98,79079.62,32.2,-0.04026,3e-05,5.26439]
[1777263375539,49.98,79080.09,32.2,-0.04025,3e-05,5.26298]
[1777263380574,49.98,79078.57,32.2,-0.04029,3e-05,5.26744]
[1777263385609,49.98,79078.5,32.2,-0.04029,3e-05,5.26755]
[1777263390645,49.98,79069.66,32.2,-0.04054,3e-05,5.29359]
[1777263395679,49.98,79071.01,32.2,-0.04048,3e-05,5.28594]
[1777263400714,49.98,79071.35,32.2,-0.04046,3e-05,5.2847]
[1777263405749,49.98,79071.49,32.2,-0.04046,3e-05,5.28407]
[1777263410784,49.98,79071.8,32.2,-0.04045,3e-05,5.28296]
[1777263415819,49.98,79071.07,32.2,-0.04047,3e-05,5.28492]
[1777263420855,49.98,79069.91,32.2,-0.0405,3e-05,5.28816]
[1777263425891,49.97,79071.41,32.2,-0.04045,3e-05,5.28348]
[1777263430926,49.97,79071.01,32.2,-0.04046,3e-05,5.28448]
[1777263435961,49.97,79064.9,32.2,-0.04063,3e-05,5.30241]
[1777263440995,49.97,79063.15,32.2,-0.04068,3e-05,5.30724]
[1777263446031,49.97,79061.35,32.2,-0.04073,3e-05,5.31218]
[1777263451066,49.97,79056.39,32.2,-0.04084,3e-05,5.32303]
[1777263456102,49.97,79056.04,32.2,-0.04085,3e-05,5.32353]
[1777263461137,49.97,79054.25,32.2,-0.04089,3e-05,5.32834]
[1777263466172,49.96,79062.78,32.2,-0.04064,3e-05,5.30247]
[1777263471206,49.96,79052.91,32.2,-0.04093,3e-05,5.33148]
[1777263476242,49.96,79053.61,32.2,-0.0409,3e-05,5.32884]
[1777263481290,49.96,79048.11,32.2,-0.04105,3e-05,5.34474]
[1777263486325,49.96,79047.1,32.2,-0.04108,3e-05,5.34712]
[1777263491360,49.96,79033.77,32.2,-0.04146,3e-05,5.3864]
[1777263496395,49.95,79032.56,32.2,-0.04148,3e-05,5.38915]
[1777263501430,49.95,79032.88,32.2,-0.04147,3e-05,5.38718]
[1777263506464,49.95,79031.13,32.2,-0.04151,3e-05,5.39168]
[1777263511501,49.94,79027.28,32.2,-0.04159,3e-05,5.39907]
[1777263516537,49.94,79027.54,32.2,-0.04158,3e-05,5.39747]
[1777263521572,49.94,79029.63,32.2,-0.04151,3e-05,5.3904]
[1777263526607,49.94,79029.25,32.2,-0.04151,3e-05,5.39082]
[1777263531646,49.94,79035.98,32.2,-0.04131,3e-05,5.36999]
[1777263533660,49.93,79050.75,32.2,-0.04088,3e-05,5.32541]
[1777263538695,49.93,79049.69,32.2,-0.04091,3e-05,5.32836]
[1777263543730,49.93,79046.46,32.2,-0.041,3e-05,5.3377]
[1777263548765,49.93,79044.51,32.2,-0.04105,3e-05,5.34307]
[1777263553800,49.93,79051.82,32.2,-0.04083,3e-05,5.32069]
[1777263558835,49.93,79046.32,32.2,-0.04099,3e-05,5.33678]
[1777263563870,49.93,79046.73,32.2,-0.04097,3e-05,5.33505]
[1777263568905,49.92,79045.54,32.2,-0.041,3e-05,5.33807]
[1777263573940,49.92,79042.87,32.2,-0.04105,3e-05,5.34207]
[1777263578976,49.92,79042.32,32.2,-0.04106,3e-05,5.34304]
[1777263584012,49.92,79042.15,32.2,-0.04106,3e-05,5.34285]
[1777263589047,49.92,79051.92,32.2,-0.04077,3e-05,5.31301]
[1777263594081,49.92,79054.54,32.2,-0.04069,3e-05,5.30474]
[1777263599117,49.91,79054.03,32.2,-0.0407,3e-05,5.30581]
[1777263604152,49.91,79054.71,32.2,-0.04067,3e-05,5.30331]
[1777263609304,49.91,79055.2,32.2,-0.04066,3e-05,5.30152]
[1777263609611,49.91,79055.2,32.2,-0.04066,3e-05,5.30152]
[1777263615229,49.91,79055.41,32.2,-0.04065,3e-05,5.30033]
[1777263621271,49.91,79055.02,32.2,-0.04065,3e-05,5.30105]
[1777263626306,49.91,79055.4,32.2,-0.04064,3e-05,5.29954]
[1777263631341,49.91,79056.17,32.2,-0.04059,3e-05,5.29351]
[1777263637383,49.9,79055.78,32.2,-0.0406,3e-05,5.29429]
[1777263643425,49.9,79056.54,32.2,-0.04057,3e-05,5.29166]
[1777263648459,49.9,79055.71,32.2,-0.04059,3e-05,5.29385]
[1777263653495,49.9,79053.61,32.2,-0.04065,3e-05,5.2998]
[1777263658530,49.9,79054.21,32.2,-0.04063,3e-05,5.29767]
[1777263663566,49.9,79049.7,32.2,-0.04076,3e-05,5.31077]
[1777263668601,49.9,79064.59,32.2,-0.04032,3e-05,5.266]
[1777263673636,49.9,79057.52,32.2,-0.04053,3e-05,5.28693]
[1777263676153,49.9,79058.05,32.2,-0.04051,3e-05,5.28531]
[1777263680687,49.9,79042.39,32.2,-0.04096,3e-05,5.33148]
[1777263685722,49.89,79038.39,32.2,-0.04107,3e-05,5.34281]
[1777263690757,49.89,79046.72,32.2,-0.04082,3e-05,5.31715]
[1777263695792,49.89,79049.86,32.2,-0.0407,3e-05,5.30394]
[1777263700827,49.89,79051.61,32.2,-0.04064,3e-05,5.29834]
[1777263705864,49.89,79053.68,32.2,-0.04058,3e-05,5.29187]
[1777263710898,49.89,79056.51,32.2,-0.0405,3e-05,5.2832]
[1777263715934,49.89,79055.19,32.2,-0.04053,3e-05,5.28689]
[1777263720969,49.89,79057.52,32.2,-0.04047,3e-05,5.27975]
[1777263726004,49.89,79069.26,32.2,-0.04013,3e-05,5.24465]
[1777263731039,49.89,79084.6,32.2,-0.03969,3e-05,5.19943]
[1777263736077,49.89,79095.89,32.2,-0.03938,3e-05,5.16678]
[1777263741111,49.89,79099.46,32.2,-0.03929,3e-05,5.15708]
[1777263746147,49.89,79093.58,32.2,-0.03946,3e-05,5.17497]
[1777263751182,49.89,79094.91,32.2,-0.0394,3e-05,5.16829]
[1777263756217,49.9,79095.04,32.2,-0.0394,3e-05,5.16851]
[1777263761252,49.9,79096.57,32.2,-0.03937,3e-05,5.16461]
[1777263766287,49.9,79103.46,32.2,-0.03918,3e-05,5.14511]
[1777263771322,49.9,79108.29,32.2,-0.03905,3e-05,5.13176]
[1777263776357,49.9,79094.96,32.2,-0.03943,3e-05,5.17154]
[1777263781395,49.91,79087.5,32.2,-0.03965,3e-05,5.19385]
[1777263786428,49.91,79076.18,32.2,-0.03997,3e-05,5.22744]
[1777263791462,49.91,79070.5,32.2,-0.04013,3e-05,5.24424]
[1777263796498,49.91,79069.17,32.2,-0.04017,3e-05,5.24813]
[1777263801533,49.91,79064.64,32.2,-0.0403,3e-05,5.26146]
[1777263806568,49.91,79065.76,32.2,-0.04026,3e-05,5.25804]
[1777263811603,49.91,79065.41,32.2,-0.04025,3e-05,5.25562]
[1777263816639,49.9,79060.32,32.2,-0.04039,3e-05,5.27061]
[1777263821673,49.9,79059.53,32.2,-0.04041,3e-05,5.27279]
[1777263826708,49.9,79066.32,32.2,-0.04022,3e-05,5.2525]
[1777263831744,49.9,79066.04,32.2,-0.04023,3e-05,5.25332]
[1777263836779,49.9,79066.2,32.2,-0.04022,3e-05,5.2528]
[1777263842821,49.9,79065.72,32.2,-0.04023,3e-05,5.25409]
[1777263847856,49.9,79065.84,32.2,-0.04023,3e-05,5.25364]
[1777263850877,49.9,79079.91,32.2,-0.03983,3e-05,5.21204]
[1777263855915,49.9,79078.52,32.2,-0.03987,3e-05,5.2164]
[1777263860950,49.9,79079.57,32.2,-0.03984,3e-05,5.21354]
[1777263865985,49.91,79076.64,32.2,-0.03993,3e-05,5.22239]
[1777263871020,49.91,79076.96,32.2,-0.0399,3e-05,5.21822]
[1777263876055,49.91,79078.37,32.2,-0.03986,3e-05,5.21425]
[1777263881090,49.91,79078.79,32.2,-0.03985,3e-05,5.21321]
[1777263886125,49.91,79078.15,32.2,-0.03987,3e-05,5.21529]
[1777263891160,49.91,79078.25,32.2,-0.03987,3e-05,5.21518]
[1777263896195,49.91,79078.34,32.2,-0.03987,3e-05,5.21513]
[1777263901230,49.91,79068.97,32.2,-0.04014,3e-05,5.24292]
[1777263906265,49.91,79063.68,32.2,-0.04029,3e-05,5.2586]
[1777263909642,49.91,79061.91,32.2,-0.04034,3e-05,5.26384]
[1777263915328,49.91,79062.74,32.2,-0.04031,3e-05,5.26138]
[1777263920362,49.91,79063.3,32.2,-0.0403,3e-05,5.25975]
[1777263925398,49.91,79063.22,32.2,-0.0403,3e-05,5.26005]
[1777263930432,49.91,79062.4,32.2,-0.04032,3e-05,5.26256]
[1777263936475,49.91,79063.19,32.2,-0.04028,3e-05,5.25697]
[1777263941510,49.91,79062.45,32.2,-0.0403,3e-05,5.25928]
[1777263946545,49.91,79062.67,32.2,-0.0403,3e-05,5.25875]
[1777263952591,49.91,79065.61,32.2,-0.04021,3e-05,5.25024]
[1777263957627,49.91,79075.77,32.2,-0.03993,3e-05,5.22054]
[1777263962661,49.91,79074.65,32.2,-0.03996,3e-05,5.22422]
[1777263967697,49.91,79073.16,32.2,-0.04001,3e-05,5.22889]
[1777263972731,49.92,79073.58,32.2,-0.04,3e-05,5.22789]
[1777263977766,49.92,79069.3,32.2,-0.04012,3e-05,5.24079]
[1777263982801,49.92,79069.29,32.2,-0.04012,3e-05,5.24099]
[1777263987837,49.92,79066.12,32.2,-0.04022,3e-05,5.25053]
[1777263993881,49.92,79068.85,32.2,-0.04012,3e-05,5.23925]
[1777263998916,49.92,79068.22,32.2,-0.04014,3e-05,5.24134]
[1777264003951,49.92,79068.14,32.2,-0.04014,3e-05,5.24178]
[1777264008986,49.92,79069.2,32.2,-0.04011,3e-05,5.23884]
[1777264014021,49.92,79087.47,32.2,-0.0396,3e-05,5.18528]
[1777264019056,49.92,79091.62,32.2,-0.03949,3e-05,5.17373]
[1777264024092,49.92,79077.41,32.2,-0.03989,3e-05,5.21608]
[1777264029127,49.93,79076.7,32.2,-0.03992,3e-05,5.21845]
[1777264034162,49.93,79079.36,32.2,-0.03984,3e-05,5.21083]
[1777264039197,49.93,79078.08,32.2,-0.03988,3e-05,5.21478]
[1777264041211,49.93,79093.63,32.2,-0.03944,3e-05,5.16914]
[1777264046246,49.93,79093.37,32.2,-0.03945,3e-05,5.1704]
[1777264051281,49.93,79092.59,32.2,-0.03946,3e-05,5.16975]
[1777264056317,49.93,79092.77,32.2,-0.03945,3e-05,5.16962]
[1777264062359,49.93,79092.08,32.2,-0.03948,3e-05,5.17207]
[1777264067394,49.93,79091.51,32.2,-0.0395,3e-05,5.17408]
[1777264071428,49.93,79104.71,32.2,-0.03913,3e-05,5.13574]
[1777264076463,49.94,79106.07,32.2,-0.0391,3e-05,5.13238]
[1777264081498,49.94,79108.54,32.2,-0.03903,3e-05,5.12581]
[1777264086533,49.94,79121.53,32.2,-0.03868,3e-05,5.08884]
[1777264091568,49.94,79122.87,32.2,-0.03865,3e-05,5.08607]
[1777264096603,49.95,79126.26,32.2,-0.03857,3e-05,5.07746]
[1777264101639,49.95,79123.91,32.2,-0.03865,3e-05,5.0856]
[1777264106674,49.96,79128.64,32.2,-0.03853,3e-05,5.07336]
[1777264111709,49.96,79130.17,32.2,-0.03848,3e-05,5.06712]
[1777264117751,49.97,79129.33,32.2,-0.03852,3e-05,5.07141]
[1777264122785,49.97,79130.26,32.2,-0.03851,3e-05,5.07024]
[1777264127821,49.98,79129.21,32.2,-0.03855,3e-05,5.07477]
[1777264132856,49.98,79130.04,32.2,-0.03854,3e-05,5.07384]
[1777264137891,49.99,79128.7,32.2,-0.03859,3e-05,5.07912]
[1777264142926,49.99,79129.4,32.2,-0.03859,3e-05,5.07854]
[1777264145533,49.99,79129.09,32.2,-0.0386,3e-05,5.07972]
[1777264152572,50.0,79129.8,32.2,-0.0386,3e-05,5.07936]
[1777264159038,50.01,79129.72,32.2,-0.03862,3e-05,5.08208]
[1777264164073,50.01,79135.39,32.2,-0.03848,3e-05,5.06708]
[1777264169108,50.02,79134.99,32.2,-0.0385,3e-05,5.06971]
[1777264175150,50.02,79134.84,32.2,-0.0385,3e-05,5.06861]
[1777264180186,50.03,79133.87,32.2,-0.03854,3e-05,5.07293]
[1777264185221,50.03,79136.79,32.2,-0.03847,3e-05,5.06601]
[1777264190256,50.04,79135.97,32.2,-0.03851,3e-05,5.06993]
[1777264196302,50.04,79136.8,32.2,-0.03851,3e-05,5.06972]
[1777264203351,50.05,79137.63,32.2,-0.03851,3e-05,5.06951]
[1777264207308,50.05,79139.16,32.2,-0.03847,3e-05,5.06541]
[1777264207445,50.05,79139.16,32.2,-0.03847,3e-05,5.06541]
[1777264207547,50.05,79142.9,32.2,-0.03837,3e-05,5.05559]
[1777264208833,50.05,79151.06,32.2,-0.03815,3e-05,5.03187]
[1777264210188,50.05,79156.0,32.2,-0.03801,3e-05,5.01749]
[1777264210288,50.05,79156.0,32.2,-0.03801,3e-05,5.01749]
[1777264214379,50.05,79156.12,32.2,-0.038,3e-05,5.0164]
[1777264214907,50.05,79160.97,32.2,-0.03787,3e-05,5.00232]
[1777264215714,50.05,79160.97,32.2,-0.03787,3e-05,5.00232]
[1777264220764,50.05,79160.08,32.2,-0.03788,3e-05,5.00381]
[1777264226517,50.04,79168.98,32.2,-0.03763,3e-05,4.97726]
[1777264230531,50.04,79174.96,32.2,-0.03747,3e-05,4.95982]
[1777264232559,50.04,79158.84,32.2,-0.03788,3e-05,5.00214]
[1777264237594,50.04,79147.92,32.2,-0.03816,3e-05,5.0323]
[1777264242629,50.03,79141.59,32.2,-0.03832,3e-05,5.04924]
[1777264247664,50.03,79139.97,32.2,-0.03836,3e-05,5.05261]
[1777264252699,50.02,79137.8,32.2,-0.0384,3e-05,5.0575]
[1777264257733,50.02,79135.33,32.2,-0.03846,3e-05,5.06334]
[1777264260414,50.02,79134.97,32.2,-0.03846,3e-05,5.06386]
[1777264260755,50.02,79127.9,32.2,-0.03866,3e-05,5.08405]
[1777264265790,50.01,79116.3,32.2,-0.03897,3e-05,5.11649]
[1777264270825,50.01,79127.67,32.2,-0.03864,3e-05,5.0821]
[1777264275860,50.01,79127.46,32.2,-0.03863,3e-05,5.08156]
[1777264280895,50.0,79130.02,32.2,-0.03855,3e-05,5.07297]
[1777264285930,50.0,79129.29,32.2,-0.03856,3e-05,5.07391]
[1777264290964,49.99,79125.83,32.2,-0.03864,3e-05,5.0827]
[1777264296000,49.99,79120.11,32.2,-0.03877,3e-05,5.09459]
[1777264301035,49.99,79120.47,32.2,-0.03874,3e-05,5.09215]
[1777264304056,49.98,79106.4,32.2,-0.03913,3e-05,5.13222]
[1777264309091,49.98,79104.26,32.2,-0.03917,3e-05,5.13678]
[1777264314126,49.97,79103.9,32.2,-0.03916,3e-05,5.13609]
[1777264319161,49.97,79103.94,32.2,-0.03915,3e-05,5.13423]
[1777264319863,49.97,79103.94,32.2,-0.03915,3e-05,5.13423]
[1777264325203,49.97,79104.13,32.2,-0.03915,3e-05,5.13417]
[1777264330238,49.97,79102.92,32.2,-0.03919,3e-05,5.13854]
[1777264335273,49.97,79104.57,32.2,-0.03915,3e-05,5.13451]
[1777264340308,49.98,79109.11,32.2,-0.03903,3e-05,5.12212]
[1777264345344,49.98,79109.2,32.2,-0.03904,3e-05,5.12275]
[1777264350380,49.98,79108.07,32.2,-0.03908,3e-05,5.12691]
[1777264355417,49.98,79098.58,32.2,-0.03933,3e-05,5.1521]
[1777264358791,49.98,79097.56,32.2,-0.03936,3e-05,5.15535]
[1777264364480,49.99,79083.67,32.2,-0.03976,3e-05,5.1968]
[1777264366494,49.99,79068.38,32.2,-0.04019,3e-05,5.24196]
[1777264371529,49.99,79061.14,32.2,-0.0404,3e-05,5.2632]
[1777264376567,49.99,79066.08,32.2,-0.04025,3e-05,5.24837]
[1777264381602,49.99,79069.88,32.2,-0.04014,3e-05,5.23706]
[1777264386637,49.99,79069.69,32.2,-0.04015,3e-05,5.23764]
[1777264391672,49.99,79066.44,32.2,-0.04024,3e-05,5.24727]
[1777264396707,49.99,79067.57,32.2,-0.04021,3e-05,5.24392]
[1777264401743,49.99,79066.53,32.2,-0.04024,3e-05,5.24706]
[1777264406777,49.99,79066.56,32.2,-0.04024,3e-05,5.24704]
[1777264411812,49.99,79064.63,32.2,-0.04027,3e-05,5.24943]
[1777264416847,49.99,79062.5,32.2,-0.04033,3e-05,5.25581]
[1777264421882,49.99,79061.78,32.2,-0.04035,3e-05,5.25795]
[1777264426917,49.99,79064.85,32.2,-0.04027,3e-05,5.24887]
[1777264432959,49.99,79062.41,32.2,-0.04034,3e-05,5.25611]
[1777264437994,49.99,79050.11,32.2,-0.04069,3e-05,5.29254]
[1777264443035,49.99,79060.69,32.2,-0.04038,3e-05,5.26085]
[1777264448071,49.99,79059.58,32.2,-0.04041,3e-05,5.26413]
[1777264453105,49.98,79058.82,32.2,-0.04043,3e-05,5.26636]
[1777264458141,49.98,79058.24,32.2,-0.04045,3e-05,5.26806]
[1777264463175,49.98,79060.77,32.2,-0.04038,3e-05,5.26053]
[1777264468211,49.98,79057.06,32.2,-0.04048,3e-05,5.27153]
[1777264473246,49.98,79050.61,32.2,-0.04064,3e-05,5.2871]
[1777264478281,49.98,79050.4,32.2,-0.04065,3e-05,5.28745]
[1777264483316,49.98,79050.38,32.2,-0.04065,3e-05,5.28722]
[1777264488351,49.98,79050.92,32.2,-0.04063,3e-05,5.28529]
[1777264493386,49.98,79047.98,32.2,-0.04071,3e-05,5.29369]
[1777264499428,49.98,79047.35,32.2,-0.04072,3e-05,5.29505]
[1777264504463,49.98,79052.05,32.2,-0.04058,3e-05,5.28058]
[1777264509498,49.98,79058.17,32.2,-0.0404,3e-05,5.26215]
[1777264510648,49.98,79058.17,32.2,-0.0404,3e-05,5.26215]
[1777264516547,49.97,79051.58,32.2,-0.04059,3e-05,5.28133]
[1777264521828,49.97,79051.03,32.2,-0.0406,3e-05,5.28266]
[1777264527623,49.97,79050.28,32.2,-0.04062,3e-05,5.28432]
[1777264532659,49.97,79050.06,32.2,-0.0406,3e-05,5.28099]
[1777264537694,49.97,79048.39,32.2,-0.04064,3e-05,5.28547]
[1777264542729,49.97,79045.58,32.2,-0.04071,3e-05,5.29329]
[1777264547764,49.97,79047.09,32.2,-0.04067,3e-05,5.28821]
[1777264552800,49.96,79050.6,32.2,-0.04056,3e-05,5.27724]
[1777264559849,49.96,79050.91,32.2,-0.04054,3e-05,5.2757]
[1777264560431,49.96,79050.91,32.2,-0.04054,3e-05,5.2757]
[1777264560882,49.96,79050.91,32.2,-0.04054,3e-05,5.2757]
[1777264569919,49.96,79047.67,32.2,-0.04063,3e-05,5.28433]
[1777264574954,49.96,79047.95,32.2,-0.04062,3e-05,5.28297]
[1777264579988,49.95,79047.02,32.2,-0.04064,3e-05,5.28521]
[1777264585026,49.95,79046.09,32.2,-0.04066,3e-05,5.28752]
[1777264590060,49.95,79047.35,32.2,-0.04062,3e-05,5.2832]
[1777264592858,49.95,79047.48,32.2,-0.04059,3e-05,5.2792]
[1777264594774,49.95,79046.79,32.2,-0.04061,3e-05,5.28106]
[1777264595231,49.95,79047.92,32.2,-0.04057,3e-05,5.2776]
[1777264601137,49.95,79051.19,32.2,-0.04047,3e-05,5.26732]
[1777264606173,49.95,79054.26,32.2,-0.04038,3e-05,5.25785]
[1777264611209,49.95,79062.1,32.2,-0.04015,3e-05,5.23436]
[1777264615019,49.95,79060.92,32.2,-0.04019,3e-05,5.23782]
[1777264620272,49.95,79059.91,32.2,-0.04022,3e-05,5.24071]
[1777264624950,49.95,79060.25,32.2,-0.04021,3e-05,5.23966]
[1777264627410,49.95,79068.66,32.2,-0.03997,3e-05,5.21475]
[1777264634369,49.95,79071.93,32.2,-0.03988,3e-05,5.20543]
[1777264640412,49.95,79072.35,32.2,-0.03987,3e-05,5.20451]
[1777264645449,49.95,79072.49,32.2,-0.03987,3e-05,5.2044]
[1777264650567,49.95,79072.45,32.2,-0.03987,3e-05,5.20479]
[1777264656526,49.95,79072.2,32.2,-0.03986,3e-05,5.20267]
[1777264661561,49.95,79072.37,32.2,-0.03986,3e-05,5.20256]
[1777264666596,49.95,79072.72,32.2,-0.03985,3e-05,5.20193]
[1777264671631,49.96,79070.54,32.2,-0.03992,3e-05,5.20875]
[1777264676666,49.96,79069.37,32.2,-0.03995,3e-05,5.21256]
[1777264681701,49.96,79081.28,32.2,-0.03962,3e-05,5.17782]
[1777264686736,49.96,79086.15,32.2,-0.03949,3e-05,5.16416]
[1777264691772,49.96,79085.74,32.2,-0.0395,3e-05,5.16607]
[1777264697814,49.96,79086.72,32.2,-0.03949,3e-05,5.16409]
[1777264702849,49.97,79085.77,32.2,-0.03952,3e-05,5.16748]
[1777264707884,49.97,79087.05,32.2,-0.03949,3e-05,5.1643]
[1777264712919,49.97,79088.91,32.2,-0.03942,3e-05,5.15607]
[1777264717953,49.97,79090.42,32.2,-0.03938,3e-05,5.15224]
[1777264722989,49.97,79090.78,32.2,-0.03938,3e-05,5.15179]
[1777264728023,49.98,79100.55,32.2,-0.03911,3e-05,5.124]
[1777264734066,49.98,79100.79,32.2,-0.03911,3e-05,5.12431]
[1777264738807,49.98,79100.79,32.2,-0.03911,3e-05,5.12431]
[1777264738840,49.98,79100.79,32.2,-0.03911,3e-05,5.12431]
[1777264745143,49.99,79100.87,32.2,-0.03913,3e-05,5.12596]
[1777264753200,49.99,79101.47,32.2,-0.03912,3e-05,5.12569]
[1777264758277,49.99,79103.23,32.2,-0.03908,3e-05,5.12076]
[1777264759243,49.99,79126.92,32.2,-0.03843,3e-05,5.05309]
[1777264764278,50.0,79130.32,32.2,-0.03835,3e-05,5.04494]
[1777264769314,50.01,79137.54,32.2,-0.03817,3e-05,5.02582]
[1777264774349,50.01,79136.38,32.2,-0.03819,3e-05,5.02766]
[1777264779383,50.02,79134.47,32.2,-0.03826,3e-05,5.03495]
[1777264783412,50.02,79119.96,32.2,-0.03868,3e-05,5.07817]
[1777264788447,50.03,79110.79,32.2,-0.03894,3e-05,5.10617]
[1777264793482,50.03,79111.32,32.2,-0.03894,3e-05,5.10587]
[1777264798516,50.03,79113.56,32.2,-0.03889,3e-05,5.1006]
[1777264803552,50.04,79116.91,32.2,-0.03881,3e-05,5.09216]
[1777264808587,50.04,79117.88,32.2,-0.03879,3e-05,5.09063]
[1777264813622,50.05,79110.09,32.2,-0.03902,3e-05,5.11443]
[1777264818657,50.05,79103.27,32.2,-0.03922,3e-05,5.13524]
[1777264823693,50.05,79091.58,32.2,-0.03956,3e-05,5.17022]
[1777264828728,50.05,79089.87,32.2,-0.03961,3e-05,5.17579]
[1777264833765,50.05,79088.31,32.2,-0.03963,3e-05,5.17748]
[1777264838799,50.06,79089.99,32.2,-0.03959,3e-05,5.17301]
[1777264843834,50.06,79085.74,32.2,-0.03971,3e-05,5.18589]
[1777264849877,50.06,79084.97,32.2,-0.03974,3e-05,5.18852]
[1777264856928,50.06,79088.86,32.2,-0.03963,3e-05,5.17751]
[1777264858607,50.06,79089.24,32.2,-0.03962,3e-05,5.17646]
[1777264858645,50.06,79089.24,32.2,-0.03962,3e-05,5.17653]
[1777264860677,50.06,79095.32,32.2,-0.03945,3e-05,5.15821]
[1777264860834,50.06,79095.32,32.2,-0.03945,3e-05,5.15821]
[1777264862971,50.06,79112.22,32.2,-0.03897,3e-05,5.10807]
[1777264868009,50.05,79123.29,32.2,-0.03864,3e-05,5.07417]
[1777264873043,50.04,79119.72,32.2,-0.03872,3e-05,5.08251]
[1777264877652,50.04,79117.38,32.2,-0.03878,3e-05,5.08792]
[1777264878078,50.04,79116.8,32.2,-0.03879,3e-05,5.08983]
[1777264883113,50.04,79111.1,32.2,-0.03896,3e-05,5.10747]
[1777264888148,50.05,79107.08,32.2,-0.03908,3e-05,5.12013]
[1777264889748,50.05,79107.79,32.2,-0.03907,3e-05,5.11825]
[1777264890162,50.05,79113.42,32.2,-0.03891,3e-05,5.10151]
[1777264895198,50.04,79124.83,32.2,-0.03855,3e-05,5.06358]
[1777264899897,50.04,79122.63,32.2,-0.0386,3e-05,5.06883]
[1777264900233,50.04,79123.02,32.2,-0.03859,3e-05,5.06742]
[1777264905268,50.04,79117.64,32.2,-0.03875,3e-05,5.08447]
[1777264910302,50.05,79113.7,32.2,-0.03887,3e-05,5.0972]
[1777264915338,50.05,79106.15,32.2,-0.03909,3e-05,5.12027]
[1777264920373,50.05,79104.99,32.2,-0.03914,3e-05,5.12468]
[1777264925408,50.06,79106.25,32.2,-0.03911,3e-05,5.12201]
[1777264930443,50.06,79104.87,32.2,-0.03916,3e-05,5.12706]
[1777264935478,50.06,79106.78,32.2,-0.03911,3e-05,5.12253]
[1777264940513,50.07,79106.55,32.2,-0.03913,3e-05,5.12423]
[1777264945548,50.07,79106.21,32.2,-0.03915,3e-05,5.12624]
[1777264950583,50.07,79105.84,32.2,-0.03917,3e-05,5.12831]
[1777264955619,50.08,79105.5,32.2,-0.03916,3e-05,5.12695]
[1777264960654,50.08,79106.7,32.2,-0.03914,3e-05,5.12449]
[1777264966013,50.08,79106.19,32.2,-0.03916,3e-05,5.12682]
[1777264966020,50.08,79106.19,32.2,-0.03916,3e-05,5.12682]
[1777264966070,50.08,79106.23,32.2,-0.03916,3e-05,5.12692]
[1777264971731,50.08,79106.33,32.2,-0.03915,3e-05,5.12501]
[1777264978564,50.07,79106.36,32.2,-0.03913,3e-05,5.12349]
[1777264978780,50.07,79105.95,32.2,-0.03913,3e-05,5.12361]
[1777264983816,50.07,79105.48,32.2,-0.03916,3e-05,5.12603]
[1777264988851,50.08,79105.72,32.2,-0.03916,3e-05,5.12636]
[1777264993886,50.08,79105.28,32.2,-0.03918,3e-05,5.12864]
[1777264998921,50.08,79099.5,32.2,-0.03935,3e-05,5.14648]
[1777265003956,50.08,79093.52,32.2,-0.03953,3e-05,5.16476]
[1777265008991,50.09,79092.07,32.2,-0.03957,3e-05,5.16967]
[1777265011436,50.09,79093.73,32.2,-0.03953,3e-05,5.16494]
[1777265011442,50.09,79093.73,32.2,-0.03953,3e-05,5.16494]
[1777265011536,50.09,79092.44,32.2,-0.03954,3e-05,5.16561]
[1777265017047,50.08,79092.43,32.2,-0.03952,3e-05,5.16341]
[1777265022082,50.07,79091.14,32.2,-0.03954,3e-05,5.16489]
[1777265027119,50.07,79091.13,32.2,-0.03952,3e-05,5.16258]
[1777265032154,50.06,79089.2,32.2,-0.03954,3e-05,5.1654]
[1777265037189,50.05,79095.04,32.2,-0.03936,3e-05,5.14597]
[1777265042224,50.04,79096.82,32.2,-0.03929,3e-05,5.1385]
[1777265047259,50.04,79093.71,32.2,-0.03935,3e-05,5.14539]
[1777265052294,50.03,79094.57,32.2,-0.03931,3e-05,5.14064]
[1777265053753,50.03,79094.57,32.2,-0.03931,3e-05,5.14064]
[1777265059343,50.02,79094.62,32.2,-0.03928,3e-05,5.13737]
[1777265064378,50.01,79099.43,32.2,-0.03912,3e-05,5.12117]
[1777265067842,50.01,79100.0,32.2,-0.03909,3e-05,5.11826]
[1777265068914,50.01,79098.81,32.2,-0.03912,3e-05,5.1213]
[1777265074448,50.0,79097.95,32.2,-0.0391,3e-05,5.11793]
[1777265077452,50.0,79098.93,32.2,-0.03907,3e-05,5.11466]
[1777265077469,49.99,79099.06,32.2,-0.03906,3e-05,5.11346]
[1777265083614,50.0,79098.42,32.2,-0.03908,3e-05,5.11599]
[1777265084518,50.0,79090.98,32.2,-0.03929,3e-05,5.13759]
[1777265089553,49.99,79087.67,32.2,-0.03936,3e-05,5.145]
[1777265093776,49.98,79088.58,32.2,-0.03932,3e-05,5.14097]
[1777265094587,49.98,79088.26,32.2,-0.03933,3e-05,5.14157]
[1777265099623,49.98,79087.96,32.2,-0.03934,3e-05,5.14304]
[1777265100108,49.98,79087.96,32.2,-0.03934,3e-05,5.14304]
[1777265100483,49.98,79087.96,32.2,-0.03934,3e-05,5.14304]
[1777265100630,49.98,79088.0,32.2,-0.03934,3e-05,5.14304]
[1777265102172,49.98,79088.0,32.2,-0.03934,3e-05,5.14304]
[1777265102255,49.98,79088.0,32.2,-0.03933,3e-05,5.14213]
[1777265106294,49.98,79086.23,32.2,-0.03939,3e-05,5.14754]
[1777265106298,49.98,79086.23,32.2,-0.03939,3e-05,5.14754]
[1777265106395,49.98,79087.4,32.2,-0.03935,3e-05,5.14434]
[1777265112482,49.98,79085.88,32.2,-0.03938,3e-05,5.14695]
[1777265112580,49.97,79087.04,32.2,-0.03934,3e-05,5.14264]
[1777265113096,49.97,79087.04,32.2,-0.03934,3e-05,5.14264]
[1777265113659,49.97,79087.35,32.2,-0.03933,3e-05,5.14186]
[1777265118757,49.97,79094.57,32.2,-0.03911,3e-05,5.11898]
[1777265123792,49.96,79099.81,32.2,-0.03895,3e-05,5.10195]
[1777265128827,49.96,79099.44,32.2,-0.03894,3e-05,5.10137]
[1777265133862,49.95,79098.7,32.2,-0.03892,3e-05,5.0985]
[1777265138897,49.95,79098.77,32.2,-0.03891,3e-05,5.09663]
[1777265143931,49.94,79099.11,32.2,-0.03888,3e-05,5.09399]
[1777265148966,49.94,79098.73,32.2,-0.03888,3e-05,5.09345]
[1777265154001,49.93,79099.17,32.2,-0.03885,3e-05,5.09053]
[1777265158101,49.93,79097.35,32.2,-0.03889,3e-05,5.09485]
[1777265164510,49.93,79088.42,32.2,-0.03914,3e-05,5.12128]
[1777265168141,49.93,79089.29,32.2,-0.03913,3e-05,5.1193]
[1777265174145,49.93,79087.92,32.2,-0.03915,3e-05,5.12174]
[1777265179188,49.92,79087.99,32.2,-0.03913,3e-05,5.11968]
[1777265184224,49.91,79087.27,32.2,-0.03913,3e-05,5.11997]
[1777265189260,49.91,79085.65,32.2,-0.03916,3e-05,5.1229]
[1777265190442,49.91,79085.65,32.2,-0.03916,3e-05,5.1229]
[1777265190825,49.91,79085.31,32.2,-0.03916,3e-05,5.12318]
[1777265196312,49.9,79090.9,32.2,-0.03896,3e-05,5.10138]
[1777265201351,49.89,79071.27,32.2,-0.0395,3e-05,5.15717]
[1777265206714,49.89,79069.08,32.2,-0.03955,3e-05,5.16196]
[1777265216456,49.88,79069.81,32.2,-0.03949,3e-05,5.15548]
[1777265218388,49.87,79070.35,32.2,-0.03947,3e-05,5.15351]
[1777265220215,49.87,79067.25,32.2,-0.03955,3e-05,5.16239]
[1777265225520,49.88,79062.95,32.2,-0.03968,3e-05,5.17567]
[1777265230555,49.88,79062.45,32.2,-0.0397,3e-05,5.17767]
[1777265235590,49.88,79060.73,32.2,-0.03975,3e-05,5.18324]
[1777265240625,49.88,79059.73,32.2,-0.03979,3e-05,5.18669]
[1777265245659,49.88,79059.49,32.2,-0.0398,3e-05,5.18787]
[1777265250695,49.88,79058.25,32.2,-0.03984,3e-05,5.19201]
[1777265255735,49.88,79046.04,32.2,-0.04017,3e-05,5.2252]
[1777265260769,49.88,79033.61,32.2,-0.04053,3e-05,5.26224]
[1777265265804,49.88,79033.17,32.2,-0.04054,3e-05,5.26343]
[1777265270839,49.88,79029.18,32.2,-0.04065,3e-05,5.27517]
[1777265275874,49.88,79032.03,32.2,-0.04057,3e-05,5.26642]
[1777265280909,49.88,79032.14,32.2,-0.04056,3e-05,5.26589]
[1777265282932,49.88,79032.84,32.2,-0.04054,3e-05,5.26376]
[1777265288523,49.88,79041.66,32.2,-0.04029,3e-05,5.23748]
[1777265298027,49.88,79028.0,32.2,-0.04068,3e-05,5.27769]
[1777265303063,49.88,79031.57,32.2,-0.04057,3e-05,5.26675]
[1777265308098,49.88,79031.76,32.2,-0.04056,3e-05,5.26595]
[1777265313132,49.88,79031.13,32.2,-0.04055,3e-05,5.26421]
[1777265318758,49.88,79030.49,32.2,-0.04057,3e-05,5.26598]
[1777265324212,49.88,79029.98,32.2,-0.04058,3e-05,5.26712]
[1777265329248,49.88,79020.98,32.2,-0.04084,3e-05,5.2937]
[1777265334282,49.87,79021.94,32.2,-0.04081,3e-05,5.29035]
[1777265339318,49.87,79021.31,32.2,-0.04082,3e-05,5.29175]
[1777265344353,49.87,79025.46,32.2,-0.0407,3e-05,5.27889]
[1777265349388,49.87,79028.18,32.2,-0.04061,3e-05,5.27037]
[1777265351596,49.87,79027.6,32.2,-0.04063,3e-05,5.27202]
[1777265357444,49.87,79029.08,32.2,-0.04058,3e-05,5.26715]
[1777265364493,49.87,79027.07,32.2,-0.04064,3e-05,5.27267]
[1777265365547,49.87,79027.07,32.2,-0.04064,3e-05,5.27267]
[1777265371542,49.86,79024.99,32.2,-0.04067,3e-05,5.27475]
[1777265376577,49.86,79019.57,32.2,-0.04082,3e-05,5.29045]
[1777265381612,49.86,79019.87,32.2,-0.0408,3e-05,5.28903]
[1777265386649,49.86,79020.54,32.2,-0.04078,3e-05,5.28652]
[1777265391682,49.86,79009.69,32.2,-0.04109,3e-05,5.31853]
[1777265396717,49.86,79006.72,32.2,-0.04117,3e-05,5.32668]
[1777265401407,49.85,79006.97,32.2,-0.04116,3e-05,5.32533]
[1777265406061,49.85,79005.36,32.2,-0.0412,3e-05,5.32942]
[1777265411530,49.85,79001.29,32.2,-0.04131,3e-05,5.34082]
[1777265413125,49.85,78990.98,32.2,-0.04161,3e-05,5.37161]
[1777265413348,49.85,78990.98,32.2,-0.04161,3e-05,5.37161]
[1777265413639,49.85,78990.98,32.2,-0.04161,3e-05,5.37161]
[1777265418898,49.84,78990.93,32.2,-0.0416,3e-05,5.37052]
[1777265423933,49.84,78994.0,32.2,-0.0415,3e-05,5.36025]
[1777265428968,49.84,78995.42,32.2,-0.04145,3e-05,5.35504]
[1777265431504,49.84,78995.18,32.2,-0.04145,3e-05,5.35559]
[1777265437025,49.83,78999.69,32.2,-0.04129,3e-05,5.33745]
[1777265442060,49.83,78999.27,32.2,-0.04129,3e-05,5.33796]
[1777265448103,49.83,79000.27,32.2,-0.04125,3e-05,5.33406]
[1777265453139,49.83,79000.13,32.2,-0.04125,3e-05,5.33376]
[1777265455295,49.83,79000.56,32.2,-0.04124,3e-05,5.33233]
[1777265461195,49.82,78999.86,32.2,-0.04125,3e-05,5.33347]
[1777265466230,49.82,78987.35,32.2,-0.04161,3e-05,5.37042]
[1777265471265,49.82,78986.37,32.2,-0.04163,3e-05,5.37244]
[1777265476300,49.81,78977.27,32.2,-0.04189,3e-05,5.39894]
[1777265481335,49.81,78976.98,32.2,-0.04189,3e-05,5.39864]
[1777265486370,49.81,78978.22,32.2,-0.04184,3e-05,5.39366]
[1777265491405,49.8,78976.02,32.2,-0.04187,3e-05,5.39566]
[1777265496440,49.8,78977.6,32.2,-0.04181,3e-05,5.38964]
[1777265497362,49.8,78977.6,32.2,-0.04181,3e-05,5.38964]
[1777265502828,49.79,78976.18,32.2,-0.04184,3e-05,5.39275]
[1777265504414,49.79,78977.86,32.2,-0.04178,3e-05,5.38716]
[1777265504511,49.79,78977.86,32.2,-0.04178,3e-05,5.38716]
[1777265510002,49.79,78973.54,32.2,-0.0419,3e-05,5.39906]
[1777265518596,49.78,78969.69,32.2,-0.04199,3e-05,5.40804]
[1777265523631,49.78,78970.15,32.2,-0.04196,3e-05,5.40523]
[1777265528666,49.77,78971.4,32.2,-0.04191,3e-05,5.39977]
[1777265531687,49.77,78985.25,32.2,-0.04149,3e-05,5.35699]
[1777265536722,49.76,78988.32,32.2,-0.04137,3e-05,5.34484]
[1777265541757,49.75,78990.82,32.2,-0.04127,3e-05,5.33451]
[1777265546792,49.75,78998.59,32.2,-0.04104,3e-05,5.31035]
[1777265551827,49.75,78998.65,32.2,-0.04101,3e-05,5.30611]
[1777265556861,49.74,79005.31,32.2,-0.04081,3e-05,5.28556]
[1777265561898,49.74,79009.89,32.2,-0.04067,3e-05,5.27142]
[1777265566934,49.74,79006.38,32.2,-0.04077,3e-05,5.28153]
[1777265571970,49.74,79005.84,32.2,-0.04078,3e-05,5.28266]
[1777265574889,49.74,79002.85,32.2,-0.04086,3e-05,5.29141]
[1777265576963,49.74,79002.63,32.2,-0.04087,3e-05,5.29183]
[1777265582041,49.74,79003.01,32.2,-0.04085,3e-05,5.28999]
[1777265587076,49.73,79002.7,32.2,-0.04083,3e-05,5.28842]
[1777265592111,49.72,79012.05,32.2,-0.04054,3e-05,5.25807]
[1777265597145,49.72,79011.46,32.2,-0.04055,3e-05,5.25949]
[1777265602181,49.72,79012.85,32.2,-0.04051,3e-05,5.25496]
[1777265607216,49.71,79012.95,32.2,-0.04049,3e-05,5.25275]
[1777265612251,49.71,79012.79,32.2,-0.04045,3e-05,5.24752]
[1777265617286,49.7,79019.87,32.2,-0.04024,3e-05,5.2258]
[1777265624335,49.7,79019.58,32.2,-0.04024,3e-05,5.22651]
[1777265629370,49.7,79019.61,32.2,-0.04024,3e-05,5.22634]
[1777265630582,49.7,79019.61,32.2,-0.04024,3e-05,5.22634]
[1777265636419,49.7,79014.62,32.2,-0.04038,3e-05,5.24106]
[1777265640889,49.7,79013.65,32.2,-0.04041,3e-05,5.24384]
[1777265646489,49.7,79018.16,32.2,-0.04028,3e-05,5.23012]
[1777265649985,49.7,79018.26,32.2,-0.04028,3e-05,5.22979]
[1777265651523,49.7,79001.89,32.2,-0.04075,3e-05,5.27856]
[1777265653302,49.7,79000.38,32.2,-0.04079,3e-05,5.28297]
[1777265656814,49.7,78994.59,32.2,-0.04096,3e-05,5.29998]
[1777265662600,49.7,78992.34,32.2,-0.04101,3e-05,5.30569]
[1777265667636,49.69,78991.03,32.2,-0.04105,3e-05,5.30889]
[1777265669800,49.69,78983.1,32.2,-0.04128,3e-05,5.33266]
[1777265675693,49.69,78973.02,32.2,-0.04154,3e-05,5.35831]
[1777265680728,49.68,78972.62,32.2,-0.04154,3e-05,5.35839]
[1777265685765,49.68,78971.06,32.2,-0.04157,3e-05,5.362]
[1777265690800,49.68,78970.4,32.2,-0.04158,3e-05,5.36287]
[1777265696012,49.67,78967.99,32.2,-0.04164,3e-05,5.36906]
[1777265696488,49.67,78966.74,32.2,-0.04168,3e-05,5.37263]
[1777265696842,49.67,79007.32,32.2,-0.04049,3e-05,5.25031]
[1777265702183,49.67,79002.17,32.2,-0.04063,3e-05,5.2654]
[1777265702185,49.67,79002.17,32.2,-0.04063,3e-05,5.2654]
[1777265702220,49.67,79002.17,32.2,-0.04063,3e-05,5.2654]
[1777265705906,49.67,78980.99,32.2,-0.04125,3e-05,5.32869]
[1777265706643,49.67,78980.99,32.2,-0.04125,3e-05,5.32869]
[1777265709621,49.67,78965.64,32.2,-0.0417,3e-05,5.37462]
[1777265715768,49.66,78957.83,32.2,-0.04192,3e-05,5.39679]
[1777265722020,49.66,78962.07,32.2,-0.04177,3e-05,5.38217]
[1777265727055,49.65,78952.4,32.2,-0.04205,3e-05,5.41029]
[1777265732090,49.65,78952.54,32.2,-0.04201,3e-05,5.40498]
[1777265737125,49.65,78946.36,32.2,-0.04218,3e-05,5.42242]
[1777265742214,49.64,78940.07,32.2,-0.04236,3e-05,5.44049]
[1777265747195,49.63,78926.37,32.2,-0.04275,3e-05,5.48044]
[1777265752230,49.63,78925.17,32.2,-0.04277,3e-05,5.48219]
[1777265757265,49.62,78921.04,32.2,-0.04287,3e-05,5.4929]
[1777265762300,49.62,78921.68,32.2,-0.04283,3e-05,5.48888]
[1777265767336,49.61,78908.57,32.2,-0.04322,3e-05,5.52735]
[1777265772371,49.6,78900.51,32.2,-0.04344,3e-05,5.54994]
[1777265777405,49.57,78910.88,32.2,-0.04302,3e-05,5.50706]
[1777265782441,49.56,78914.37,32.2,-0.04289,3e-05,5.49433]
[1777265787478,49.56,78911.29,32.2,-0.04297,3e-05,5.50186]
[1777265792514,49.55,78907.44,32.2,-0.04304,3e-05,5.50829]
[1777265797549,49.54,78903.57,32.2,-0.04314,3e-05,5.51816]
[1777265802584,49.54,78903.43,32.2,-0.04312,3e-05,5.51643]
[1777265807944,49.53,78911.12,32.2,-0.04287,3e-05,5.49097]
[1777265813662,49.52,78912.98,32.2,-0.04279,3e-05,5.48257]
[1777265818697,49.52,78903.34,32.2,-0.04306,3e-05,5.51046]
[1777265823731,49.51,78903.6,32.2,-0.04304,3e-05,5.50763]
[1777265828768,49.5,78905.48,32.2,-0.04296,3e-05,5.49985]
[1777265833803,49.5,78906.39,32.2,-0.04291,3e-05,5.49512]
[1777265838838,49.49,78905.49,32.2,-0.04292,3e-05,5.49608]
[1777265843872,49.49,78905.66,32.2,-0.0429,3e-05,5.49369]
[1777265848908,49.48,78909.46,32.2,-0.04277,3e-05,5.48014]
[1777265853943,49.48,78909.55,32.2,-0.04272,3e-05,5.47468]
[1777265858978,49.47,78907.84,32.2,-0.04276,3e-05,5.4783]
[1777265864013,49.46,78906.08,32.2,-0.04279,3e-05,5.4817]
[1777265869048,49.46,78905.69,32.2,-0.04279,3e-05,5.48121]
[1777265874085,49.45,78907.84,32.2,-0.04271,3e-05,5.47293]
[1777265879121,49.45,78910.34,32.2,-0.04262,3e-05,5.46366]
[1777265884156,49.44,78908.03,32.2,-0.04267,3e-05,5.46928]
[1777265886209,49.44,78911.58,32.2,-0.04256,3e-05,5.458]
[1777265892212,49.44,78921.4,32.2,-0.04225,3e-05,5.42598]
[1777265892797,49.44,78921.4,32.2,-0.04225,3e-05,5.42598]
[1777265898046,49.43,78930.33,32.2,-0.04197,3e-05,5.39745]
[1777265903292,49.43,78924.97,32.2,-0.04211,3e-05,5.41266]
[1777265908327,49.43,78926.08,32.2,-0.04207,3e-05,5.40812]
[1777265913362,49.42,78917.21,32.2,-0.0423,3e-05,5.43077]
[1777265918397,49.42,78905.91,32.2,-0.04263,3e-05,5.46422]
[1777265923432,49.41,78911.33,32.2,-0.04245,3e-05,5.4459]
[1777265928468,49.41,78919.88,32.2,-0.04218,3e-05,5.41826]
[1777265933503,49.41,78919.05,32.2,-0.04219,3e-05,5.4196]
[1777265938538,49.4,78919.35,32.2,-0.04217,3e-05,5.41745]
[1777265943573,49.4,78925.37,32.2,-0.04198,3e-05,5.39785]
[1777265949615,49.4,78932.13,32.2,-0.04177,3e-05,5.37598]
[1777265954652,49.39,78937.22,32.2,-0.04161,3e-05,5.35966]
[1777265959687,49.39,78936.26,32.2,-0.04163,3e-05,5.36185]
[1777265964723,49.39,78933.65,32.2,-0.0417,3e-05,5.36909]
[1777265969758,49.39,78931.92,32.2,-0.04174,3e-05,5.37358]
[1777265974793,49.38,78937.35,32.2,-0.04155,3e-05,5.35283]
[1777265979828,49.38,78937.12,32.2,-0.04155,3e-05,5.35292]
[1777265984863,49.38,78937.7,32.2,-0.04153,3e-05,5.35056]
[1777265989898,49.38,78937.48,32.2,-0.04153,3e-05,5.35064]
[1777265995940,49.38,78936.73,32.2,-0.04154,3e-05,5.35222]
[1777266000963,49.37,78938.16,32.2,-0.0415,3e-05,5.34739]
[1777266002192,49.37,78950.08,32.2,-0.04114,3e-05,5.31101]
[1777266002232,49.37,78950.08,32.2,-0.04114,3e-05,5.31101]
[1777266002734,49.37,78954.37,32.2,-0.04101,3e-05,5.29784]
[1777266008032,49.37,78944.91,32.2,-0.04129,3e-05,5.32637]
[1777266013068,49.37,78941.22,32.2,-0.0414,3e-05,5.3372]
[1777266018103,49.37,78941.11,32.2,-0.0414,3e-05,5.3371]
[1777266023138,49.37,78933.29,32.2,-0.04163,3e-05,5.36047]
[1777266028174,49.37,78932.03,32.2,-0.04166,3e-05,5.36369]
[1777266033208,49.36,78930.74,32.2,-0.04166,3e-05,5.36346]
[1777266038243,49.36,78918.68,32.2,-0.04202,3e-05,5.39967]
[1777266043278,49.36,78911.08,32.2,-0.04224,3e-05,5.42213]
[1777266048313,49.36,78910.51,32.2,-0.04225,3e-05,5.42289]
[1777266053349,49.35,78912.77,32.2,-0.04217,3e-05,5.41499]
[1777266058384,49.35,78906.39,32.2,-0.04236,3e-05,5.43373]
[1777266063422,49.35,78896.95,32.2,-0.04263,3e-05,5.46185]
[1777266068468,49.34,78896.73,32.2,-0.04263,3e-05,5.46128]
[1777266073503,49.34,78894.2,32.2,-0.04269,3e-05,5.46784]
[1777266078540,49.33,78892.72,32.2,-0.04273,3e-05,5.47108]
[1777266083575,49.33,78888.79,32.2,-0.04283,3e-05,5.48188]
[1777266088610,49.33,78888.61,32.2,-0.04282,3e-05,5.481]
[1777266093645,49.32,78886.67,32.2,-0.04284,3e-05,5.48212]
[1777266098680,49.32,78879.75,32.2,-0.04304,3e-05,5.50216]
[1777266103714,49.31,78863.61,32.2,-0.04353,3e-05,5.55077]
[1777266106666,49.31,78856.48,32.2,-0.04374,3e-05,5.57229]
[1777266109452,49.3,78839.27,32.2,-0.04427,3e-05,5.62504]
[1777266114786,49.3,78840.75,32.2,-0.04419,3e-05,5.61773]
[1777266118498,49.29,78845.78,32.2,-0.04402,3e-05,5.60035]
[1777266123857,49.28,78840.11,32.2,-0.04416,3e-05,5.61476]
[1777266128892,49.27,78830.82,32.2,-0.04443,3e-05,5.6415]
[1777266131913,49.27,78845.42,32.2,-0.04396,3e-05,5.59375]
[1777266136948,49.26,78843.57,32.2,-0.04399,3e-05,5.59719]
[1777266141984,49.25,78843.22,32.2,-0.04398,3e-05,5.59589]
[1777266147018,49.25,78841.81,32.2,-0.044,3e-05,5.59792]
[1777266152054,49.24,78852.99,32.2,-0.0436,3e-05,5.55688]
[1777266157092,49.23,78856.72,32.2,-0.04346,3e-05,5.54314]
[1777266161096,49.23,78864.43,32.2,-0.04321,3e-05,5.51781]
[1777266165227,49.22,78864.74,32.2,-0.04319,3e-05,5.51539]
[1777266166326,49.22,78864.2,32.2,-0.0432,3e-05,5.5167]
[1777266172197,49.21,78862.48,32.2,-0.04323,3e-05,5.51944]
[1777266177232,49.21,78863.23,32.2,-0.04319,3e-05,5.51521]
[1777266182268,49.2,78866.04,32.2,-0.04308,3e-05,5.50458]
[1777266187303,49.2,78870.96,32.2,-0.04292,3e-05,5.48756]
[1777266192338,49.19,78873.3,32.2,-0.04283,3e-05,5.47871]
[1777266197373,49.19,78873.65,32.2,-0.0428,3e-05,5.4758]
[1777266202408,49.18,78874.67,32.2,-0.04276,3e-05,5.47117]
[1777266207442,49.18,78874.28,32.2,-0.04275,3e-05,5.47097]
[1777266212478,49.17,78867.05,32.2,-0.04294,3e-05,5.48856]
[1777266217513,49.17,78867.42,32.2,-0.04291,3e-05,5.48576]
[1777266222548,49.16,78862.34,32.2,-0.04305,3e-05,5.49998]
[1777266224775,49.16,78862.19,32.2,-0.04305,3e-05,5.5001]
[1777266230604,49.15,78863.24,32.2,-0.043,3e-05,5.4944]
[1777266235641,49.15,78860.4,32.2,-0.04307,3e-05,5.50148]
[1777266240676,49.14,78848.43,32.2,-0.04342,3e-05,5.53696]
[1777266244704,49.14,78835.6,32.2,-0.0438,3e-05,5.57552]
[1777266249739,49.13,78834.37,32.2,-0.04382,3e-05,5.57701]
[1777266253453,49.13,78834.72,32.2,-0.04379,3e-05,5.57449]
[1777266258802,49.12,78836.4,32.2,-0.04371,3e-05,5.56647]
[1777266261685,49.11,78835.82,32.2,-0.04372,3e-05,5.56742]
[1777266266859,49.11,78834.76,32.2,-0.04373,3e-05,5.56812]
[1777266271894,49.1,78830.98,32.2,-0.0438,3e-05,5.57437]
[1777266276928,49.09,78826.86,32.2,-0.04391,3e-05,5.58517]
[1777266281967,49.09,78823.77,32.2,-0.04399,3e-05,5.59261]
[1777266283414,49.09,78823.77,32.2,-0.04399,3e-05,5.59261]
[1777266287002,49.08,78809.9,32.2,-0.0444,3e-05,5.63416]
[1777266290581,49.07,78798.12,32.2,-0.04477,3e-05,5.6706]
[1777266292679,49.07,78785.07,32.2,-0.04517,3e-05,5.71112]
[1777266298020,49.06,78785.2,32.2,-0.04513,3e-05,5.70669]
[1777266302236,49.05,78780.75,32.2,-0.04525,3e-05,5.71831]
[1777266302305,49.05,78780.75,32.2,-0.04525,3e-05,5.71831]
[1777266302756,49.05,78780.75,32.2,-0.04525,3e-05,5.71831]
[1777266303086,49.05,78775.19,32.2,-0.04541,3e-05,5.73479]
[1777266308152,49.04,78771.4,32.2,-0.0455,3e-05,5.74335]
[1777266313194,49.02,78771.01,32.2,-0.04548,3e-05,5.74096]
[1777266318225,49.01,78766.87,32.2,-0.04558,3e-05,5.75069]
[1777266323260,49.0,78759.22,32.2,-0.04579,3e-05,5.77167]
[1777266327476,48.99,78749.49,32.2,-0.04608,3e-05,5.80078]
[1777266331677,48.98,78747.86,32.2,-0.0461,3e-05,5.80272]
[1777266337359,48.97,78750.84,32.2,-0.04592,3e-05,5.78377]
[1777266342400,48.95,78749.47,32.2,-0.04593,3e-05,5.78418]
[1777266347434,48.94,78747.45,32.2,-0.04596,3e-05,5.78665]
[1777266352470,48.93,78746.45,32.2,-0.04595,3e-05,5.78586]
[1777266357505,48.92,78749.44,32.2,-0.04581,3e-05,5.77217]
[1777266362541,48.91,78747.55,32.2,-0.04583,3e-05,5.77442]
[1777266365225,48.9,78747.04,32.2,-0.04583,3e-05,5.77375]
[1777266370606,48.88,78747.5,32.2,-0.04577,3e-05,5.76768]
[1777266375641,48.87,78749.58,32.2,-0.04566,3e-05,5.75719]
[1777266380676,48.86,78748.58,32.2,-0.04566,3e-05,5.75674]
[1777266385711,48.85,78746.34,32.2,-0.0457,3e-05,5.76031]
[1777266390746,48.84,78746.05,32.2,-0.04567,3e-05,5.75758]
[1777266395781,48.83,78748.38,32.2,-0.04553,3e-05,5.74289]
[1777266400816,48.82,78745.28,32.2,-0.0456,3e-05,5.74943]
[1777266405852,48.81,78748.12,32.2,-0.04547,3e-05,5.73671]
[1777266410888,48.8,78751.89,32.2,-0.04531,3e-05,5.72111]
[1777266415922,48.79,78749.4,32.2,-0.04536,3e-05,5.72581]
[1777266420957,48.78,78749.66,32.2,-0.04532,3e-05,5.72165]
[1777266425992,48.77,78748.25,32.2,-0.04534,3e-05,5.7229]
[1777266431028,48.76,78749.86,32.2,-0.04525,3e-05,5.71443]
[1777266436063,48.75,78752.29,32.2,-0.04514,3e-05,5.70345]
[1777266441098,48.74,78744.32,32.2,-0.04537,3e-05,5.72603]
[1777266446134,48.73,78748.36,32.2,-0.04521,3e-05,5.70972]
[1777266451169,48.72,78757.24,32.2,-0.04486,3e-05,5.67443]
[1777266456204,48.71,78762.68,32.2,-0.04466,3e-05,5.65422]
[1777266461240,48.7,78757.28,32.2,-0.04481,3e-05,5.66892]
[1777266466274,48.69,78751.41,32.2,-0.04497,3e-05,5.68495]
[1777266471310,48.68,78752.78,32.2,-0.0449,3e-05,5.6776]
[1777266476345,48.67,78755.34,32.2,-0.04478,3e-05,5.66645]
[1777266481380,48.67,78756.48,32.2,-0.04472,3e-05,5.65995]
[1777266486415,48.66,78748.2,32.2,-0.04496,3e-05,5.68371]
[1777266491449,48.65,78752.75,32.2,-0.04478,3e-05,5.66617]
[1777266496485,48.64,78753.66,32.2,-0.04473,3e-05,5.6605]
[1777266501520,48.63,78754.62,32.2,-0.04467,3e-05,5.65469]
[1777266506555,48.62,78753.58,32.2,-0.04468,3e-05,5.65539]
[1777266511590,48.62,78750.31,32.2,-0.04473,3e-05,5.65973]
[1777266512360,48.62,78750.31,32.2,-0.04473,3e-05,5.65973]
[1777266514615,48.61,78734.4,32.2,-0.04523,3e-05,5.70955]
[1777266515307,48.61,78734.4,32.2,-0.04523,3e-05,5.70955]
[1777266515804,48.61,78734.4,32.2,-0.04523,3e-05,5.70955]
[1777266516971,48.61,78732.92,32.2,-0.04527,3e-05,5.71379]
[1777266521931,48.6,78738.54,32.2,-0.04506,3e-05,5.69258]
[1777266524487,48.59,78730.7,32.2,-0.0453,3e-05,5.71625]
[1777266529721,48.58,78728.71,32.2,-0.04533,3e-05,5.71898]
[1777266534757,48.57,78728.54,32.2,-0.0453,3e-05,5.71639]
[1777266539792,48.56,78728.54,32.2,-0.04527,3e-05,5.71262]
[1777266542512,48.56,78727.53,32.2,-0.04529,3e-05,5.71464]
[1777266544057,48.56,78725.89,32.3,-0.04533,3e-05,5.71934]
[1777266544082,48.55,78725.51,32.3,-0.04534,3e-05,5.71993]
[1777266544721,48.55,78725.51,32.3,-0.04534,3e-05,5.71993]
[1777266546844,48.55,78695.21,32.3,-0.04633,3e-05,5.81771]
[1777266548094,48.55,78695.21,32.3,-0.04633,3e-05,5.81771]
[1777266548162,48.55,78692.68,32.3,-0.0464,3e-05,5.82457]
[1777266553038,48.54,78680.88,32.3,-0.04678,3e-05,5.86229]
[1777266553045,48.54,78680.88,32.3,-0.04678,3e-05,5.86229]
[1777266553061,48.54,78677.72,32.3,-0.04689,3e-05,5.87241]
[1777266553666,48.54,78677.72,32.3,-0.04689,3e-05,5.87241]
[1777266553893,48.54,78678.01,32.3,-0.04687,3e-05,5.8706]
[1777266558931,48.53,78678.73,32.3,-0.04683,3e-05,5.86659]
[1777266559257,48.53,78678.73,32.3,-0.04683,3e-05,5.86659]
[1777266559264,48.53,78678.73,32.3,-0.04683,3e-05,5.86659]
[1777266559938,48.53,78679.45,32.3,-0.04679,3e-05,5.86338]
[1777266562122,48.53,78692.94,32.3,-0.04633,3e-05,5.81728]
[1777266564908,48.52,78683.93,32.3,-0.04661,3e-05,5.84543]
[1777266564937,48.52,78683.93,32.3,-0.04661,3e-05,5.84543]
[1777266567885,48.52,78674.58,32.3,-0.0469,3e-05,5.87385]
[1777266569988,48.51,78691.2,32.3,-0.04633,3e-05,5.81736]
[1777266575044,48.5,78693.57,32.3,-0.04618,3e-05,5.80173]
[1777266576783,48.5,78693.6,32.3,-0.04617,3e-05,5.80091]
[1777266582093,48.48,78708.57,32.3,-0.04564,3e-05,5.74803]
[1777266587128,48.47,78712.49,32.3,-0.04548,3e-05,5.73212]
[1777266588834,48.47,78712.9,32.3,-0.04546,3e-05,5.73018]
[1777266592163,48.47,78729.33,32.3,-0.0449,3e-05,5.67446]
[1777266594355,48.46,78730.09,32.3,-0.04486,3e-05,5.67097]
[1777266600219,48.45,78736.91,32.3,-0.04461,3e-05,5.64602]
[1777266602315,48.45,78729.37,32.3,-0.04485,3e-05,5.66948]
[1777266602331,48.45,78729.37,32.3,-0.04485,3e-05,5.66948]
[1777266602879,48.45,78729.37,32.3,-0.04485,3e-05,5.66948]
[1777266603100,48.45,78729.37,32.3,-0.04485,3e-05,5.66948]
[1777266603138,48.45,78729.37,32.3,-0.04485,3e-05,5.66948]
[1777266608276,48.44,78729.21,32.3,-0.04483,3e-05,5.667]
[1777266613311,48.43,78731.17,32.3,-0.04474,3e-05,5.65817]
[1777266618347,48.43,78732.91,32.3,-0.04466,3e-05,5.65012]
[1777266623434,48.42,78733.95,32.3,-0.04461,3e-05,5.64488]
[1777266628772,48.41,78730.88,32.3,-0.04468,3e-05,5.65248]
[1777266628802,48.41,78730.88,32.3,-0.04468,3e-05,5.65248]
[1777266634460,48.4,78735.5,32.3,-0.04448,3e-05,5.6308]
[1777266638930,48.4,78736.67,32.3,-0.04443,3e-05,5.62577]
[1777266644530,48.39,78733.6,32.3,-0.0445,3e-05,5.63275]
[1777266649794,48.39,78738.16,32.3,-0.04433,3e-05,5.61642]
[1777266655606,48.38,78731.07,32.3,-0.04453,3e-05,5.63628]
[1777266660642,48.37,78724.64,32.3,-0.04472,3e-05,5.65486]
[1777266665677,48.36,78725.08,32.3,-0.04468,3e-05,5.65119]
[1777266666827,48.36,78725.08,32.3,-0.04468,3e-05,5.65119]
[1777266672725,48.35,78721.12,32.3,-0.04478,3e-05,5.66084]
[1777266674398,48.35,78724.67,32.3,-0.04466,3e-05,5.64887]
[1777266674740,48.35,78718.0,32.3,-0.04487,3e-05,5.67005]
[1777266678771,48.35,78703.51,32.3,-0.04535,3e-05,5.71733]
[1777266680783,48.35,78691.05,32.3,-0.04576,3e-05,5.75805]
[1777266685817,48.35,78698.7,32.3,-0.0455,3e-05,5.73241]
[1777266690853,48.35,78687.74,32.3,-0.04586,3e-05,5.76778]
[1777266694885,48.35,78669.24,32.3,-0.04644,3e-05,5.82456]
[1777266700293,48.34,78664.93,32.3,-0.04658,3e-05,5.83783]
[1777266703654,48.34,78666.39,32.3,-0.04652,3e-05,5.83196]
[1777266706978,48.34,78652.41,32.3,-0.04699,3e-05,5.87833]
[1777266709003,48.34,78638.63,32.3,-0.04746,3e-05,5.92448]
[1777266714038,48.34,78629.84,32.3,-0.04776,3e-05,5.95373]
[1777266719073,48.34,78625.14,32.3,-0.04792,3e-05,5.96914]
[1777266724107,48.34,78631.41,32.3,-0.0477,3e-05,5.9478]
[1777266729143,48.34,78628.04,32.3,-0.04781,3e-05,5.9588]
[1777266734178,48.34,78627.7,32.3,-0.04782,3e-05,5.95957]
[1777266737209,48.34,78599.82,32.3,-0.04879,3e-05,6.0533]
[1777266737807,48.34,78599.82,32.3,-0.04879,3e-05,6.0533]
[1777266737818,48.34,78599.82,32.3,-0.04879,3e-05,6.0533]
[1777266737825,48.34,78599.82,32.3,-0.04879,3e-05,6.0533]
[1777266737927,48.34,78599.82,32.3,-0.04879,3e-05,6.0533]
[1777266738023,48.34,78599.82,32.3,-0.04879,3e-05,6.0533]
[1777266738401,48.33,78580.85,32.3,-0.04943,4e-05,6.11589]
[1777266739482,48.33,78572.59,32.3,-0.04972,4e-05,6.14382]
[1777266739483,48.33,78572.59,32.3,-0.04972,4e-05,6.14382]
[1777266739683,48.33,78572.59,32.3,-0.04972,4e-05,6.14382]
[1777266739715,48.33,78572.59,32.3,-0.04972,4e-05,6.14382]
[1777266742137,48.32,78580.01,32.3,-0.04942,4e-05,6.11473]
[1777266743121,48.32,78580.49,32.3,-0.0494,4e-05,6.1128]
[1777266743257,48.32,78580.49,32.3,-0.0494,4e-05,6.1128]
[1777266743313,48.32,78580.49,32.3,-0.0494,4e-05,6.1128]
[1777266743314,48.32,78580.49,32.3,-0.0494,4e-05,6.1128]
[1777266744259,48.32,78560.68,32.3,-0.0501,4e-05,6.18]
[1777266746001,48.31,78559.18,32.3,-0.05015,4e-05,6.18476]
[1777266748499,48.31,78565.94,32.3,-0.0499,4e-05,6.16031]
[1777266752334,48.31,78582.4,32.3,-0.04927,4e-05,6.09889]
[1777266754455,48.31,78580.32,32.3,-0.04934,4e-05,6.10571]
[1777266760160,48.3,78579.44,32.3,-0.04935,4e-05,6.10694]
[1777266765424,48.3,78587.92,32.3,-0.04904,4e-05,6.07639]
[1777266765554,48.3,78587.92,32.3,-0.04904,4e-05,6.07639]
[1777266771466,48.29,78596.98,32.3,-0.04871,3e-05,6.04444]
[1777266776501,48.29,78599.38,32.3,-0.04862,3e-05,6.03549]
[1777266780530,48.29,78611.35,32.3,-0.0482,3e-05,5.99449]
[1777266785565,48.29,78601.76,32.3,-0.04852,3e-05,6.02624]
[1777266790600,48.28,78603.22,32.3,-0.04846,3e-05,6.02059]
[1777266795635,48.28,78606.15,32.3,-0.04836,3e-05,6.01008]
[1777266800671,48.28,78604.22,32.3,-0.04842,3e-05,6.01584]
[1777266802807,48.28,78617.09,32.3,-0.04797,3e-05,5.97224]
[1777266808739,48.28,78628.21,32.3,-0.04758,3e-05,5.93471]
[1777266813774,48.28,78627.7,32.3,-0.04758,3e-05,5.93292]
[1777266818282,48.28,78622.8,32.3,-0.04774,3e-05,5.94935]
[1777266818714,48.28,78622.99,32.3,-0.04774,3e-05,5.94868]
[1777266818767,48.28,78622.99,32.3,-0.04774,3e-05,5.94868]
[1777266818809,48.28,78596.75,32.3,-0.04865,3e-05,6.03718]
[1777266820510,48.28,78577.49,32.3,-0.04932,4e-05,6.10225]
[1777266823107,48.28,78590.4,32.3,-0.04886,4e-05,6.05782]
[1777266824302,48.28,78590.4,32.3,-0.04886,4e-05,6.05782]
[1777266824363,48.28,78590.4,32.3,-0.04886,4e-05,6.05782]
[1777266824400,48.27,78571.34,32.3,-0.04953,4e-05,6.12228]
[1777266825287,48.27,78571.34,32.3,-0.04953,4e-05,6.12228]
[1777266825382,48.27,78571.34,32.3,-0.04953,4e-05,6.12228]
[1777266828708,48.27,78568.53,32.3,-0.04962,4e-05,6.13096]
[1777266831321,48.27,78583.93,32.3,-0.04906,4e-05,6.07728]
[1777266831757,48.27,78583.93,32.3,-0.04906,4e-05,6.07728]
[1777266831801,48.27,78583.93,32.3,-0.04906,4e-05,6.07728]
[1777266832448,48.27,78564.46,32.3,-0.04975,4e-05,6.14346]
[1777266836481,48.26,78555.12,32.3,-0.05007,4e-05,6.17474]
[1777266836902,48.26,78554.97,32.3,-0.05007,4e-05,6.17449]
[1777266838366,48.26,78544.34,32.3,-0.05045,4e-05,6.21111]
[1777266838458,48.26,78530.8,32.3,-0.05093,4e-05,6.25713]
[1777266838780,48.26,78530.8,32.3,-0.05093,4e-05,6.25713]
[1777266839338,48.26,78530.8,32.3,-0.05093,4e-05,6.25713]
[1777266839381,48.26,78531.0,32.3,-0.05092,4e-05,6.25592]
[1777266840618,48.26,78531.02,32.3,-0.05092,4e-05,6.25581]
[1777266840713,48.26,78531.02,32.3,-0.05092,4e-05,6.25581]
[1777266841089,48.26,78531.02,32.3,-0.05092,4e-05,6.25581]
[1777266841090,48.26,78531.02,32.3,-0.05092,4e-05,6.25581]
[1777266841120,48.26,78531.02,32.3,-0.05092,4e-05,6.25581]
[1777266842672,48.24,78516.03,32.3,-0.05141,4e-05,6.3028]
[1777266845518,48.24,78521.73,32.3,-0.0512,4e-05,6.28306]
[1777266845552,48.24,78512.5,32.3,-0.05154,4e-05,6.31503]
[1777266847043,48.24,78509.11,32.3,-0.05166,4e-05,6.32686]
[1777266847399,48.24,78509.11,32.3,-0.05166,4e-05,6.32686]
[1777266847787,48.24,78508.42,32.3,-0.05168,4e-05,6.32803]
[1777266848284,48.24,78508.42,32.3,-0.05168,4e-05,6.32803]
[1777266849147,48.24,78514.69,32.3,-0.05144,4e-05,6.30551]
[1777266849277,48.24,78514.69,32.3,-0.05144,4e-05,6.30551]
[1777266849389,48.24,78514.69,32.3,-0.05144,4e-05,6.30551]
[1777266849393,48.24,78537.87,32.3,-0.05059,4e-05,6.22441]
[1777266849619,48.24,78537.87,32.3,-0.05059,4e-05,6.22441]
[1777266850435,48.24,78537.87,32.3,-0.05059,4e-05,6.22441]
[1777266851150,48.24,78533.87,32.3,-0.05073,4e-05,6.2381]
[1777266851319,48.23,78514.95,32.3,-0.05142,4e-05,6.30367]
[1777266853604,48.23,78520.63,32.3,-0.05121,4e-05,6.28334]
[1777266854060,48.23,78505.32,32.3,-0.05177,4e-05,6.33676]
[1777266855067,48.23,78493.26,32.3,-0.05221,4e-05,6.37877]
[1777266856281,48.23,78493.26,32.3,-0.05221,4e-05,6.37877]
[1777266857606,48.23,78486.59,32.3,-0.05245,4e-05,6.40147]
[1777266857918,48.23,78486.59,32.3,-0.05245,4e-05,6.40147]
[1777266858006,48.23,78486.59,32.3,-0.05245,4e-05,6.40147]
[1777266858062,48.23,78486.59,32.3,-0.05245,4e-05,6.40147]
[1777266858146,48.23,78486.59,32.3,-0.05245,4e-05,6.40147]
[1777266859706,48.23,78479.82,32.3,-0.05269,4e-05,6.42444]
[1777266859889,48.23,78479.82,32.3,-0.05269,4e-05,6.42444]
[1777266859932,48.23,78479.82,32.3,-0.05269,4e-05,6.42444]
[1777266860102,48.23,78487.26,32.3,-0.05241,4e-05,6.39774]
[1777266861689,48.23,78493.04,32.3,-0.05219,4e-05,6.37709]
[1777266862140,48.23,78493.04,32.3,-0.05219,4e-05,6.37709]
[1777266862270,48.23,78493.04,32.3,-0.05219,4e-05,6.37709]
[1777266862402,48.22,78477.27,32.3,-0.05278,4e-05,6.43209]
[1777266865961,48.22,78472.52,32.3,-0.05295,4e-05,6.4488]
[1777266865972,48.22,78472.52,32.3,-0.05295,4e-05,6.4488]
[1777266868159,48.22,78493.85,32.3,-0.05215,4e-05,6.37289]
[1777266868902,48.22,78493.85,32.3,-0.05215,4e-05,6.37289]
[1777266869037,48.22,78493.85,32.3,-0.05215,4e-05,6.37289]
[1777266869062,48.22,78493.85,32.3,-0.05215,4e-05,6.37289]
[1777266869166,48.22,78493.85,32.3,-0.05215,4e-05,6.37289]
[1777266869592,48.22,78502.74,32.3,-0.05182,4e-05,6.34115]
[1777266870173,48.22,78514.77,32.3,-0.05137,4e-05,6.29846]
[1777266872187,48.21,78527.46,32.3,-0.05087,4e-05,6.24944]
[1777266872770,48.21,78527.46,32.3,-0.05087,4e-05,6.24944]
[1777266872778,48.21,78527.46,32.3,-0.05087,4e-05,6.24944]
[1777266872789,48.21,78527.46,32.3,-0.05087,4e-05,6.24944]
[1777266873563,48.21,78527.46,32.3,-0.05087,4e-05,6.24944]
[1777266874117,48.21,78533.15,32.3,-0.05066,4e-05,6.22921]
[1777266875627,48.21,78539.06,32.3,-0.05043,4e-05,6.20783]
[1777266876191,48.21,78539.06,32.3,-0.05043,4e-05,6.20783]
[1777266876213,48.21,78539.06,32.3,-0.05043,4e-05,6.20783]
[1777266878076,48.21,78554.32,32.3,-0.04988,4e-05,6.15472]
[1777266878571,48.21,78554.32,32.3,-0.04988,4e-05,6.15472]
[1777266878587,48.21,78554.32,32.3,-0.04988,4e-05,6.15472]
[1777266879053,48.21,78557.2,32.3,-0.04978,4e-05,6.14481]
[1777266879074,48.21,78557.2,32.3,-0.04978,4e-05,6.14481]
[1777266879125,48.21,78557.2,32.3,-0.04978,4e-05,6.14481]
[1777266879216,48.21,78557.2,32.3,-0.04978,4e-05,6.14481]
[1777266879414,48.21,78526.35,32.3,-0.05089,4e-05,6.25128]
[1777266879752,48.21,78526.35,32.3,-0.05089,4e-05,6.25128]
[1777266880243,48.21,78511.9,32.3,-0.05142,4e-05,6.30192]
[1777266882037,48.21,78513.55,32.3,-0.05136,4e-05,6.29643]
[1777266882149,48.21,78513.55,32.3,-0.05136,4e-05,6.29643]
[1777266882489,48.21,78513.55,32.3,-0.05136,4e-05,6.29643]
[1777266882682,48.21,78506.97,32.3,-0.0516,4e-05,6.31967]
[1777266883573,48.21,78488.27,32.3,-0.0523,4e-05,6.38546]
[1777266884271,48.21,78475.43,32.3,-0.05278,4e-05,6.43085]
[1777266886206,48.21,78474.46,32.3,-0.05281,4e-05,6.43432]
[1777266886383,48.21,78474.46,32.3,-0.05281,4e-05,6.43432]
[1777266887969,48.21,78452.81,32.3,-0.05363,4e-05,6.51113]
[1777266892822,48.21,78442.4,32.3,-0.05402,4e-05,6.54766]
[1777266894006,48.21,78443.9,32.3,-0.05396,4e-05,6.54219]
[1777266894355,48.21,78431.98,32.3,-0.05441,4e-05,6.58468]
[1777266895107,48.21,78431.98,32.3,-0.05441,4e-05,6.58468]
[1777266895139,48.21,78431.98,32.3,-0.05441,4e-05,6.58468]
[1777266898916,48.21,78440.1,32.3,-0.05409,4e-05,6.55462]
[1777266899418,48.21,78440.1,32.3,-0.05409,4e-05,6.55462]
[1777266901550,48.21,78425.84,32.3,-0.05463,4e-05,6.60546]
[1777266904428,48.2,78399.97,32.3,-0.05563,4e-05,6.69803]
[1777266909464,48.19,78409.98,32.3,-0.05518,4e-05,6.6566]
[1777266910471,48.19,78429.13,32.3,-0.05444,4e-05,6.58741]
[1777266911371,48.19,78429.13,32.3,-0.05444,4e-05,6.58741]
[1777266911429,48.19,78429.13,32.3,-0.05444,4e-05,6.58741]
[1777266911481,48.19,78433.12,32.3,-0.05429,4e-05,6.57295]
[1777266914564,48.18,78423.32,32.3,-0.05465,4e-05,6.60693]
[1777266914608,48.18,78423.32,32.3,-0.05465,4e-05,6.60693]
[1777266914629,48.18,78401.29,32.3,-0.0555,4e-05,6.68577]
[1777266914801,48.18,78401.29,32.3,-0.0555,4e-05,6.68577]
[1777266915510,48.18,78380.94,32.3,-0.0563,4e-05,6.75969]
[1777266917049,48.18,78374.34,32.3,-0.05655,4e-05,6.78291]
[1777266918177,48.18,78371.24,32.3,-0.05666,4e-05,6.7937]
[1777266919669,48.18,78367.25,32.3,-0.05682,4e-05,6.80775]
[1777266920556,48.17,78338.23,32.3,-0.05797,4e-05,6.91392]
[1777266920971,48.17,78338.23,32.3,-0.05797,4e-05,6.91392]
[1777266921151,48.17,78338.23,32.3,-0.05797,4e-05,6.91392]
[1777266921743,48.17,78338.23,32.3,-0.05797,4e-05,6.91392]
[1777266921563,48.15,78321.79,32.3,-0.05856,4e-05,6.9678]
[1777266921775,48.15,78321.79,32.3,-0.05856,4e-05,6.9678]
[1777266922855,48.14,78317.47,32.3,-0.05868,4e-05,6.97782]
[1777266923227,48.14,78317.47,32.3,-0.05868,4e-05,6.97782]
[1777266923241,48.14,78317.47,32.3,-0.05868,4e-05,6.97782]
[1777266923577,48.12,78310.75,32.3,-0.0589,4e-05,6.99811]
[1777266924044,48.12,78310.75,32.3,-0.0589,4e-05,6.99811]
[1777266924572,48.12,78310.75,32.3,-0.0589,4e-05,6.99811]
[1777266925751,48.09,78313.58,32.3,-0.05868,4e-05,6.9776]
[1777266927030,48.08,78304.78,32.3,-0.05899,4e-05,7.00578]
[1777266927909,48.07,78300.35,32.3,-0.05912,4e-05,7.01731]
[1777266927947,48.07,78300.35,32.3,-0.05912,4e-05,7.01731]
[1777266929673,48.05,78304.66,32.3,-0.05888,4e-05,6.99604]
[1777266930501,48.04,78306.54,32.3,-0.05875,4e-05,6.98425]
[1777266930679,48.04,78306.54,32.3,-0.05875,4e-05,6.98425]
[1777266930718,48.04,78281.61,32.3,-0.05978,4e-05,7.07712]
[1777266931003,48.04,78281.61,32.3,-0.05978,4e-05,7.07712]
[1777266931633,48.03,78285.8,32.3,-0.05956,4e-05,7.05576]
[1777266932892,48.03,78290.69,32.3,-0.05934,4e-05,7.03606]
[1777266933214,48.03,78290.69,32.3,-0.05934,4e-05,7.03606]
[1777266933513,48.03,78290.69,32.3,-0.05934,4e-05,7.03606]
[1777266933646,48.03,78295.48,32.3,-0.05913,4e-05,7.01708]
[1777266934046,48.03,78295.48,32.3,-0.05913,4e-05,7.01708]
[1777266934210,48.03,78295.48,32.3,-0.05913,4e-05,7.01708]
[1777266934446,48.03,78295.48,32.3,-0.05913,4e-05,7.01708]
[1777266934672,48.03,78295.48,32.3,-0.05913,4e-05,7.01708]
[1777266934719,48.02,78276.77,32.3,-0.0599,4e-05,7.08677]
[1777266935249,48.02,78276.77,32.3,-0.0599,4e-05,7.08677]
[1777266935632,48.02,78276.77,32.3,-0.0599,4e-05,7.08677]
[1777266935661,48.02,78270.0,32.3,-0.06018,4e-05,7.11175]
[1777266937962,48.02,78264.4,32.3,-0.06041,4e-05,7.13263]
[1777266938393,48.02,78264.4,32.3,-0.06041,4e-05,7.13263]
[1777266938443,48.02,78264.4,32.3,-0.06041,4e-05,7.13263]
[1777266938682,48.02,78247.72,32.3,-0.06111,4e-05,7.19564]
[1777266939390,48.02,78247.72,32.3,-0.06111,4e-05,7.19564]
[1777266939695,48.02,78262.48,32.3,-0.06048,4e-05,7.13903]
[1777266940233,48.02,78262.48,32.3,-0.06048,4e-05,7.13903]
[1777266940326,48.02,78262.48,32.3,-0.06048,4e-05,7.13903]
[1777266941844,48.02,78259.3,32.3,-0.06061,4e-05,7.15075]
[1777266943160,48.02,78251.54,32.3,-0.06093,4e-05,7.17996]
[1777266943532,48.02,78251.54,32.3,-0.06093,4e-05,7.17996]
[1777266943723,48.02,78266.46,32.3,-0.0603,4e-05,7.12326]
[1777266943900,48.02,78266.46,32.3,-0.0603,4e-05,7.12326]
[1777266944558,48.02,78266.46,32.3,-0.0603,4e-05,7.12326]
[1777266944731,48.0,78295.09,32.3,-0.05904,4e-05,7.00883]
[1777266945534,48.0,78295.09,32.3,-0.05904,4e-05,7.00883]
[1777266945739,48.0,78276.1,32.3,-0.05982,4e-05,7.07957]
[1777266945899,48.0,78276.1,32.3,-0.05982,4e-05,7.07957]
[1777266946014,48.0,78276.1,32.3,-0.05982,4e-05,7.07957]
[1777266946746,48.0,78262.4,32.3,-0.06039,4e-05,7.13106]
[1777266949890,47.99,78255.9,32.3,-0.06065,4e-05,7.15477]
[1777266950062,47.99,78255.9,32.3,-0.06065,4e-05,7.15477]
[1777266950079,47.99,78255.9,32.3,-0.06065,4e-05,7.15477]
[1777266950214,47.99,78255.9,32.3,-0.06065,4e-05,7.15477]
[1777266950796,47.99,78229.14,32.3,-0.06179,4e-05,7.25635]
[1777266955808,47.99,78231.16,32.3,-0.06169,4e-05,7.24755]
[1777266956796,47.99,78217.78,32.3,-0.06225,4e-05,7.29795]
[1777266957068,47.99,78216.15,32.3,-0.06232,4e-05,7.3042]
[1777266957082,47.99,78216.15,32.3,-0.06232,4e-05,7.3042]
[1777266957228,47.99,78216.15,32.3,-0.06232,4e-05,7.3042]
[1777266960901,47.97,78209.78,32.3,-0.06254,4e-05,7.32315]
[1777266960913,47.97,78209.78,32.3,-0.06254,4e-05,7.32315]
[1777266961546,47.97,78209.78,32.3,-0.06254,4e-05,7.32315]
[1777266962052,47.96,78207.9,32.3,-0.06257,4e-05,7.32578]
[1777266962743,47.96,78207.9,32.3,-0.06257,4e-05,7.32578]
[1777266962809,47.92,78189.2,32.3,-0.06324,4e-05,7.38546]
[1777266963081,47.92,78189.2,32.3,-0.06324,4e-05,7.38546]
[1777266963091,47.92,78189.2,32.3,-0.06324,4e-05,7.38546]
[1777266963146,47.92,78189.2,32.3,-0.06324,4e-05,7.38546]
[1777266963686,47.9,78171.83,32.3,-0.06392,4e-05,7.44514]
[1777266964170,47.9,78171.83,32.3,-0.06392,4e-05,7.44514]
[1777266964229,47.9,78152.78,32.3,-0.06476,4e-05,7.51932]
[1777266966919,47.86,78172.66,32.3,-0.06371,4e-05,7.42617]
[1777266967996,47.86,78172.66,32.3,-0.06371,4e-05,7.42617]
[1777266968005,47.86,78172.66,32.3,-0.06371,4e-05,7.42617]
[1777266968445,47.86,78172.66,32.3,-0.06371,4e-05,7.42617]
[1777266968484,47.85,78157.44,32.3,-0.06433,4e-05,7.4813]
[1777266968933,47.85,78143.76,32.3,-0.06494,4e-05,7.53474]
[1777266970298,47.83,78160.85,32.3,-0.06412,4e-05,7.4627]
[1777266971954,47.83,78180.95,32.3,-0.06323,4e-05,7.38388]
[1777266973543,47.83,78180.95,32.3,-0.06323,4e-05,7.38388]
[1777266973910,47.83,78185.75,32.3,-0.06302,4e-05,7.36477]
[1777266974081,47.83,78185.75,32.3,-0.06302,4e-05,7.36477]
[1777266974730,47.83,78185.75,32.3,-0.06302,4e-05,7.36477]
[1777266975382,47.83,78195.89,32.3,-0.06258,4e-05,7.32544]
[1777266975496,47.83,78183.09,32.3,-0.06313,4e-05,7.37486]
[1777266976411,47.83,78156.31,32.3,-0.0643,4e-05,7.4786]
[1777266977225,47.81,78167.88,32.3,-0.06375,4e-05,7.42927]
[1777266979539,47.81,78179.05,32.3,-0.06325,4e-05,7.38558]
[1777266980246,47.81,78180.02,32.3,-0.0632,4e-05,7.38127]
[1777266981503,47.81,78179.33,32.3,-0.06323,4e-05,7.38394]
[1777266981575,47.81,78182.73,32.3,-0.06308,4e-05,7.37024]
[1777266983375,47.81,78183.61,32.3,-0.06304,4e-05,7.36683]
[1777266983551,47.81,78183.61,32.3,-0.06304,4e-05,7.36683]
[1777266983657,47.81,78183.61,32.3,-0.06304,4e-05,7.36683]
[1777266983746,47.81,78158.49,32.3,-0.06414,4e-05,7.46449]
[1777266984286,47.81,78139.72,32.3,-0.06498,4e-05,7.53784]
[1777266984862,47.81,78139.72,32.3,-0.06498,4e-05,7.53784]
[1777266986171,47.81,78130.24,32.3,-0.0654,4e-05,7.57451]
[1777266986403,47.81,78130.24,32.3,-0.0654,4e-05,7.57451]
[1777266986477,47.81,78130.24,32.3,-0.0654,4e-05,7.57451]
[1777266987497,47.79,78125.32,32.3,-0.06555,4e-05,7.58804]
[1777266988918,47.78,78111.82,32.3,-0.06612,5e-05,7.63793]
[1777266989732,47.78,78111.82,32.3,-0.06612,5e-05,7.63793]
[1777266989746,47.78,78111.82,32.3,-0.06612,5e-05,7.63793]
[1777266989795,47.78,78092.53,32.3,-0.06699,5e-05,7.71353]
[1777266990214,47.78,78092.53,32.3,-0.06699,5e-05,7.71353]
[1777266990329,47.78,78047.99,32.3,-0.06905,5e-05,7.89158]
[1777266993541,47.74,78034.57,32.3,-0.0695,5e-05,7.92884]
[1777266994609,47.72,78054.07,32.3,-0.06851,5e-05,7.84336]
[1777266995192,47.72,78054.07,32.3,-0.06851,5e-05,7.84336]
[1777266996089,47.72,78060.22,32.3,-0.06822,5e-05,7.81822]
[1777266996680,47.72,78060.22,32.3,-0.06822,5e-05,7.81822]
[1777266997215,47.72,78065.08,32.3,-0.068,5e-05,7.79876]
[1777266997260,47.72,78092.86,32.3,-0.06671,5e-05,7.6876]
[1777266998589,47.72,78092.86,32.3,-0.06671,5e-05,7.6876]
[1777266998774,47.72,78092.86,32.3,-0.06671,5e-05,7.6876]
[1777266998824,47.72,78119.75,32.3,-0.06549,4e-05,7.58074]
[1777267000363,47.72,78118.98,32.3,-0.06552,4e-05,7.58377]
[1777267001185,47.72,78150.56,32.3,-0.06411,4e-05,7.45963]
[1777267002115,47.72,78150.56,32.3,-0.06411,4e-05,7.45963]
[1777267002125,47.72,78150.56,32.3,-0.06411,4e-05,7.45963]
[1777267002869,47.72,78164.0,32.3,-0.06352,4e-05,7.407]
[1777267005066,47.72,78172.86,32.3,-0.06313,4e-05,7.37232]
[1777267006216,47.72,78179.04,32.3,-0.06285,4e-05,7.34814]
[1777267007078,47.72,78183.91,32.3,-0.06264,4e-05,7.32911]
[1777267007316,47.72,78183.91,32.3,-0.06264,4e-05,7.32911]
[1777267007319,47.72,78183.91,32.3,-0.06264,4e-05,7.32911]
[1777267007389,47.72,78183.91,32.3,-0.06264,4e-05,7.32911]
[1777267007415,47.72,78210.87,32.3,-0.06148,4e-05,7.22519]
[1777267008693,47.72,78210.87,32.3,-0.06148,4e-05,7.22519]
[1777267009099,47.72,78219.89,32.3,-0.06109,4e-05,7.19071]
[1777267010407,47.72,78218.6,32.3,-0.06115,4e-05,7.19564]
[1777267010733,47.72,78220.33,32.3,-0.06108,4e-05,7.18913]
[1777267011496,47.72,78220.33,32.3,-0.06108,4e-05,7.18913]
[1777267014088,47.71,78235.23,32.3,-0.06044,4e-05,7.13181]
[1777267014356,47.71,78235.23,32.3,-0.06044,4e-05,7.13181]
[1777267014725,47.71,78235.23,32.3,-0.06044,4e-05,7.13181]
[1777267014803,47.71,78214.8,32.3,-0.0613,4e-05,7.20961]
[1777267016628,47.71,78209.26,32.3,-0.06154,4e-05,7.23083]
[1777267016729,47.71,78207.73,32.3,-0.06161,4e-05,7.23669]
[1777267020886,47.72,78202.87,32.3,-0.06182,4e-05,7.25611]
[1777267021261,47.72,78202.97,32.3,-0.06182,4e-05,7.25609]
[1777267021478,47.72,78202.97,32.3,-0.06182,4e-05,7.25609]
[1777267021821,47.72,78191.29,32.3,-0.06233,4e-05,7.30136]
[1777267022607,47.72,78191.29,32.3,-0.06233,4e-05,7.30136]
[1777267022832,47.72,78191.29,32.3,-0.06233,4e-05,7.30136]
[1777267022810,47.72,78150.15,32.3,-0.06413,4e-05,7.46101]
[1777267023859,47.72,78122.12,32.3,-0.06538,4e-05,7.57075]
[1777267024219,47.72,78122.12,32.3,-0.06538,4e-05,7.57075]
[1777267024305,47.72,78122.12,32.3,-0.06538,4e-05,7.57075]
[1777267025214,47.72,78132.92,32.3,-0.06489,4e-05,7.52824]
[1777267025626,47.72,78147.6,32.3,-0.06424,4e-05,7.47078]
[1777267026750,47.72,78164.42,32.3,-0.0635,4e-05,7.40535]
[1777267027247,47.72,78164.42,32.3,-0.0635,4e-05,7.40535]
[1777267027518,47.72,78164.42,32.3,-0.0635,4e-05,7.40535]
[1777267027595,47.72,78140.38,32.3,-0.06456,4e-05,7.49914]
[1777267028868,47.72,78107.35,32.3,-0.06604,5e-05,7.62892]
[1777267029756,47.72,78081.14,32.3,-0.06723,5e-05,7.73278]
[1777267030370,47.72,78081.14,32.3,-0.06723,5e-05,7.73278]
[1777267030410,47.72,78060.84,32.3,-0.06817,5e-05,7.81388]
[1777267032923,47.71,78044.57,32.3,-0.06891,5e-05,7.87795]
[1777267034438,47.71,78061.46,32.3,-0.06812,5e-05,7.80958]
[1777267036452,47.71,78074.34,32.3,-0.06752,5e-05,7.75713]
[1777267037459,47.71,78087.57,32.3,-0.0669,5e-05,7.70404]
[1777267038065,47.71,78087.57,32.3,-0.0669,5e-05,7.70404]
[1777267040927,47.71,78104.66,32.3,-0.06611,5e-05,7.63511]
[1777267041881,47.7,78122.81,32.3,-0.06529,4e-05,7.56331]
[1777267042857,47.7,78122.81,32.3,-0.06529,4e-05,7.56331]
[1777267044401,47.7,78118.15,32.3,-0.0655,4e-05,7.5816]
[1777267047542,47.7,78124.49,32.3,-0.06521,4e-05,7.55618]
[1777267047565,47.7,78124.49,32.3,-0.06521,4e-05,7.55618]
[1777267047594,47.7,78124.49,32.3,-0.06521,4e-05,7.55618]
[1777267051850,47.7,78101.98,32.3,-0.06619,5e-05,7.64014]
[1777267055331,47.7,78107.24,32.3,-0.06594,5e-05,7.61859]
[1777267058746,47.7,78114.17,32.3,-0.06562,5e-05,7.59053]
[1777267060390,47.7,78129.27,32.3,-0.06494,4e-05,7.53091]
[1777267063573,47.7,78133.41,32.3,-0.06475,4e-05,7.51429]
[1777267063811,47.7,78133.41,32.3,-0.06475,4e-05,7.51429]
[1777267063827,47.7,78133.41,32.3,-0.06475,4e-05,7.51429]
[1777267063896,47.7,78133.2,32.3,-0.06476,4e-05,7.51511]
[1777267064615,47.7,78133.2,32.3,-0.06476,4e-05,7.51511]
[1777267064957,47.7,78133.2,32.3,-0.06476,4e-05,7.51511]
[1777267064711,47.7,78153.7,32.3,-0.06385,4e-05,7.43488]
[1777267065174,47.7,78153.7,32.3,-0.06385,4e-05,7.43488]
[1777267065293,47.7,78153.7,32.3,-0.06385,4e-05,7.43488]
[1777267065714,47.7,78153.7,32.3,-0.06385,4e-05,7.43488]
[1777267065737,47.69,78165.06,32.3,-0.06334,4e-05,7.38986]
[1777267066890,47.69,78165.06,32.3,-0.06334,4e-05,7.38986]
[1777267069031,47.69,78161.74,32.3,-0.06348,4e-05,7.40193]
[1777267069684,47.69,78147.84,32.3,-0.06409,4e-05,7.45582]
[1777267070941,47.69,78147.84,32.3,-0.06409,4e-05,7.45582]
[1777267072289,47.69,78151.35,32.3,-0.06392,4e-05,7.44138]
[1777267072748,47.69,78151.35,32.3,-0.06392,4e-05,7.44138]
[1777267073412,47.69,78141.31,32.3,-0.06437,4e-05,7.48061]
[1777267073860,47.69,78090.23,32.3,-0.06666,5e-05,7.68123]
[1777267074877,47.69,78090.23,32.3,-0.06666,5e-05,7.68123]
[1777267074899,47.68,78077.69,32.3,-0.06722,5e-05,7.73039]
[1777267075995,47.68,78061.17,32.3,-0.06798,5e-05,7.79559]
[1777267076261,47.68,78061.17,32.3,-0.06798,5e-05,7.79559]
[1777267079257,47.68,78064.17,32.3,-0.06782,5e-05,7.78177]
[1777267079775,47.68,78064.17,32.3,-0.06782,5e-05,7.78177]
[1777267080404,47.67,78062.79,32.3,-0.06787,5e-05,7.78644]
[1777267080936,47.67,78079.11,32.3,-0.06712,5e-05,7.72126]
[1777267081785,47.67,78099.45,32.3,-0.06618,5e-05,7.63958]
[1777267082391,47.67,78099.45,32.3,-0.06618,5e-05,7.63958]
[1777267082709,47.67,78099.45,32.3,-0.06618,5e-05,7.63958]
[1777267082786,47.67,78082.22,32.3,-0.06697,5e-05,7.708]
[1777267084632,47.67,78072.24,32.3,-0.06741,5e-05,7.74632]
[1777267084681,47.67,78072.24,32.3,-0.06741,5e-05,7.74632]
[1777267084800,47.66,78079.67,32.3,-0.06706,5e-05,7.71587]
[1777267085313,47.66,78079.67,32.3,-0.06706,5e-05,7.71587]
[1777267085807,47.66,78079.59,32.3,-0.06706,5e-05,7.71546]
[1777267086711,47.66,78079.59,32.3,-0.06706,5e-05,7.71546]
[1777267086814,47.66,78080.39,32.3,-0.06702,5e-05,7.71199]
[1777267087008,47.66,78080.39,32.3,-0.06702,5e-05,7.71199]
[1777267087984,47.66,78072.56,32.3,-0.06737,5e-05,7.74293]
[1777267088766,47.66,78072.56,32.3,-0.06737,5e-05,7.74293]
[1777267093866,47.65,78059.25,32.3,-0.06796,5e-05,7.79355]
[1777267094372,47.65,78059.25,32.3,-0.06796,5e-05,7.79355]
[1777267094375,47.65,78059.25,32.3,-0.06796,5e-05,7.79355]
[1777267098900,47.65,78080.67,32.3,-0.06694,5e-05,7.70548]
[1777267100914,47.64,78067.16,32.3,-0.06755,5e-05,7.75865]
[1777267101295,47.64,78067.16,32.3,-0.06755,5e-05,7.75865]
[1777267101296,47.64,78067.16,32.3,-0.06755,5e-05,7.75865]
[1777267102104,47.64,78070.74,32.3,-0.06738,5e-05,7.74392]
[1777267102199,47.64,78070.74,32.3,-0.06738,5e-05,7.74392]
[1777267102368,47.64,78070.74,32.3,-0.06738,5e-05,7.74392]
[1777267102935,47.64,78091.28,32.3,-0.06644,5e-05,7.66172]
[1777267104912,47.64,78087.49,32.3,-0.0666,5e-05,7.6761]
[1777267105266,47.64,78096.67,32.3,-0.06618,5e-05,7.63896]
[1777267105318,47.64,78096.67,32.3,-0.06618,5e-05,7.63896]
[1777267105320,47.64,78096.67,32.3,-0.06618,5e-05,7.63896]
[1777267105967,47.64,78093.56,32.3,-0.06631,5e-05,7.65065]
[1777267106043,47.64,78093.56,32.3,-0.06631,5e-05,7.65065]
[1777267107291,47.64,78094.24,32.3,-0.06628,5e-05,7.6477]
[1777267107981,47.64,78100.1,32.3,-0.06601,5e-05,7.62423]
[1777267109350,47.63,78100.91,32.3,-0.06597,5e-05,7.62046]
[1777267109998,47.63,78103.15,32.3,-0.06586,5e-05,7.61104]
[1777267110537,47.63,78103.15,32.3,-0.06586,5e-05,7.61104]
[1777267111005,47.63,78102.08,32.3,-0.06587,5e-05,7.61105]
[1777267115571,47.63,78104.72,32.3,-0.06573,5e-05,7.59842]
[1777267115594,47.63,78104.72,32.3,-0.06573,5e-05,7.59842]
[1777267116045,47.62,78097.79,32.3,-0.06604,5e-05,7.62532]
[1777267116935,47.62,78097.79,32.3,-0.06604,5e-05,7.62532]
[1777267118608,47.62,78089.86,32.3,-0.0664,5e-05,7.65655]
[1777267118689,47.62,78056.0,32.3,-0.06795,5e-05,7.7909]
[1777267120661,47.62,78073.34,32.3,-0.06714,5e-05,7.72075]
[1777267121349,47.62,78062.13,32.3,-0.06765,5e-05,7.76555]
[1777267123115,47.62,78049.29,32.3,-0.06824,5e-05,7.81608]
[1777267129066,47.61,78054.82,32.3,-0.06796,5e-05,7.79187]
[1777267135252,47.6,78052.87,32.3,-0.06801,5e-05,7.79658]
[1777267136897,47.6,78072.48,32.3,-0.06709,5e-05,7.71676]
[1777267141652,47.6,78072.76,32.3,-0.06707,5e-05,7.71474]
[1777267146797,47.59,78070.02,32.3,-0.06718,5e-05,7.724]
[1777267152024,47.59,78080.5,32.3,-0.06668,5e-05,7.68051]
[1777267156045,47.58,78066.54,32.3,-0.0673,5e-05,7.73461]
[1777267157356,47.58,78053.9,32.3,-0.06788,5e-05,7.7849]
[1777267162391,47.57,78062.36,32.3,-0.06747,5e-05,7.74903]
[1777267167621,47.57,78058.4,32.3,-0.06763,5e-05,7.76331]
[1777267171113,47.57,78055.9,32.3,-0.06774,5e-05,7.77228]
[1777267178119,47.56,78060.0,32.3,-0.06748,5e-05,7.74918]
[1777267184547,47.55,78044.51,32.3,-0.06817,5e-05,7.80865]
[1777267185192,47.55,78044.51,32.3,-0.06817,5e-05,7.80865]
[1777267187444,47.55,78045.07,32.3,-0.06814,5e-05,7.80561]
[1777267192593,47.54,78046.06,32.3,-0.06807,5e-05,7.79967]
[1777267197637,47.54,78046.73,32.3,-0.06801,5e-05,7.79472]
[1777267199530,47.54,78044.49,32.3,-0.06811,5e-05,7.80334]
[1777267204690,47.53,78037.01,32.3,-0.06844,5e-05,7.83099]
[1777267205765,47.53,78037.01,32.3,-0.06844,5e-05,7.83099]
[1777267205888,47.53,78037.01,32.3,-0.06844,5e-05,7.83099]
[1777267205917,47.53,78037.01,32.3,-0.06844,5e-05,7.83099]
[1777267206017,47.53,78037.01,32.3,-0.06844,5e-05,7.83099]
[1777267206118,47.53,78022.02,32.3,-0.06913,5e-05,7.89106]
[1777267208632,47.53,78012.06,32.3,-0.0696,5e-05,7.93119]
[1777267208645,47.53,78012.06,32.3,-0.0696,5e-05,7.93119]
[1777267208747,47.53,78011.32,32.3,-0.06963,5e-05,7.93363]
[1777267209628,47.53,78011.32,32.3,-0.06963,5e-05,7.93363]
[1777267209646,47.53,78011.32,32.3,-0.06963,5e-05,7.93363]
[1777267209753,47.53,78011.32,32.3,-0.06963,5e-05,7.93363]
[1777267209832,47.53,78011.32,32.3,-0.06963,5e-05,7.93363]
[1777267210135,47.53,78006.81,32.3,-0.06984,5e-05,7.95132]
[1777267210217,47.53,78006.81,32.3,-0.06984,5e-05,7.95132]
[1777267211032,47.52,77982.83,32.3,-0.07095,5e-05,8.04588]
[1777267211406,47.52,77982.83,32.3,-0.07095,5e-05,8.04588]
[1777267212149,47.51,77943.9,32.3,-0.07284,5e-05,8.20548]
[1777267212549,47.51,77943.9,32.3,-0.07284,5e-05,8.20548]
[1777267212579,47.51,77943.9,32.3,-0.07284,5e-05,8.20548]
[1777267213038,47.51,77943.9,32.3,-0.07284,5e-05,8.20548]
[1777267213124,47.51,77928.86,32.3,-0.07357,5e-05,8.26705]
[1777267214332,47.51,77921.03,32.3,-0.07395,5e-05,8.29922]
[1777267214584,47.51,77921.03,32.3,-0.07395,5e-05,8.29922]
[1777267215379,47.51,77936.29,32.3,-0.07319,5e-05,8.23548]
[1777267216029,47.51,77936.29,32.3,-0.07319,5e-05,8.23548]
[1777267217081,47.51,77943.78,32.3,-0.07282,5e-05,8.20418]
[1777267217936,47.51,77932.74,32.3,-0.07336,5e-05,8.2494]
[1777267221844,47.5,77914.16,32.3,-0.07427,5e-05,8.32517]
[1777267224908,47.5,77926.45,32.3,-0.07364,5e-05,8.27268]
[1777267226879,47.5,77940.09,32.3,-0.07296,5e-05,8.21543]
[1777267227228,47.5,77940.09,32.3,-0.07296,5e-05,8.21543]
[1777267227305,47.5,77940.09,32.3,-0.07296,5e-05,8.21543]
[1777267227851,47.5,77940.09,32.3,-0.07296,5e-05,8.21543]
[1777267228183,47.5,77940.09,32.3,-0.07296,5e-05,8.21543]
[1777267228017,47.5,77951.09,32.3,-0.07241,5e-05,8.16959]
[1777267228895,47.5,77977.39,32.3,-0.07113,5e-05,8.06115]
[1777267229903,47.5,77996.52,32.3,-0.07021,5e-05,7.98285]
[1777267230703,47.5,77996.52,32.3,-0.07021,5e-05,7.98285]
[1777267230708,47.5,77996.52,32.3,-0.07021,5e-05,7.98285]
[1777267230909,47.5,78017.21,32.3,-0.06923,5e-05,7.89878]
[1777267234085,47.5,78020.61,32.3,-0.06903,5e-05,7.88061]
[1777267234319,47.49,78013.84,32.3,-0.06935,5e-05,7.90788]
[1777267235658,47.49,78010.43,32.3,-0.06951,5e-05,7.92142]
[1777267235944,47.49,78006.2,32.3,-0.0697,5e-05,7.93828]
[1777267238965,47.49,78019.65,32.3,-0.06907,5e-05,7.88394]
[1777267239621,47.49,78019.65,32.3,-0.06907,5e-05,7.88394]
[1777267245015,47.5,78012.87,32.3,-0.0694,5e-05,7.91212]
[1777267246055,47.5,77994.52,32.3,-0.07027,5e-05,7.98679]
[1777267246304,47.5,77994.52,32.3,-0.07027,5e-05,7.98679]
[1777267246511,47.5,77994.52,32.3,-0.07027,5e-05,7.98679]
[1777267247062,47.5,77970.59,32.3,-0.07142,5e-05,8.08461]
[1777267248030,47.5,77970.59,32.3,-0.07142,5e-05,8.08461]
[1777267249195,47.5,77972.85,32.3,-0.07131,5e-05,8.07513]
[1777267251090,47.49,77995.02,32.3,-0.07024,5e-05,7.98406]
[1777267253104,47.49,78005.99,32.3,-0.06972,5e-05,7.93939]
[1777267258139,47.49,78022.88,32.3,-0.06892,5e-05,7.87113]
[1777267262190,47.5,77995.51,32.3,-0.07022,5e-05,7.98273]
[1777267262280,47.5,77995.51,32.3,-0.07022,5e-05,7.98273]
[1777267263193,47.5,77979.98,32.3,-0.07097,5e-05,8.04611]
[1777267264485,47.5,77977.7,32.3,-0.07108,5e-05,8.05529]
[1777267265744,47.49,77974.82,32.3,-0.07122,5e-05,8.06693]
[1777267266160,47.49,77974.82,32.3,-0.07122,5e-05,8.06693]
[1777267267654,47.49,77977.48,32.3,-0.07107,5e-05,8.05442]
[1777267268230,47.49,77959.01,32.3,-0.07196,5e-05,8.13026]
[1777267270135,47.49,77961.14,32.3,-0.07185,5e-05,8.12107]
[1777267270542,47.49,77961.14,32.3,-0.07185,5e-05,8.12107]
[1777267271175,47.49,77948.8,32.3,-0.07245,5e-05,8.17165]
[1777267274396,47.49,77942.02,32.3,-0.07277,5e-05,8.19853]
[1777267274719,47.49,77942.02,32.3,-0.07277,5e-05,8.19853]
[1777267275611,47.48,77948.59,32.3,-0.07245,5e-05,8.17099]
[1777267276222,47.48,77969.41,32.3,-0.07143,5e-05,8.08496]
[1777267277493,47.48,77979.52,32.3,-0.07094,5e-05,8.04331]
[1777267278142,47.48,77979.52,32.3,-0.07094,5e-05,8.04331]
[1777267278205,47.48,78005.17,32.3,-0.06971,5e-05,7.93856]
[1777267278664,47.48,78022.89,32.3,-0.06887,5e-05,7.86637]
[1777267279347,47.48,78034.26,32.3,-0.06833,5e-05,7.82047]
[1777267280973,47.48,78034.26,32.3,-0.06833,5e-05,7.82047]
[1777267283460,47.48,78035.97,32.3,-0.06825,5e-05,7.81292]
[1777267284441,47.48,78038.98,32.3,-0.0681,5e-05,7.80064]
[1777267284982,47.48,78038.98,32.3,-0.0681,5e-05,7.80064]
[1777267284989,47.48,78038.98,32.3,-0.0681,5e-05,7.80064]
[1777267285017,47.48,78038.98,32.3,-0.0681,5e-05,7.80064]
[1777267285079,47.48,78036.55,32.3,-0.06822,5e-05,7.81029]
[1777267287059,47.48,78038.17,32.3,-0.06813,5e-05,7.80327]
[1777267288447,47.47,78040.0,32.3,-0.06804,5e-05,7.79496]
[1777267293755,47.47,78041.62,32.3,-0.06791,5e-05,7.78215]
[1777267293993,47.47,78041.62,32.3,-0.06791,5e-05,7.78215]
[1777267294074,47.47,78041.62,32.3,-0.06791,5e-05,7.78215]
[1777267294188,47.47,78041.62,32.3,-0.06791,5e-05,7.78215]
[1777267294261,47.47,78040.84,32.3,-0.06794,5e-05,7.78485]
[1777267294508,47.47,78017.23,32.3,-0.06904,5e-05,7.88014]
[1777267296182,47.47,78005.3,32.3,-0.06961,5e-05,7.92892]
[1777267297062,47.47,78005.3,32.3,-0.06961,5e-05,7.92892]
[1777267301506,47.47,77988.2,32.3,-0.07043,5e-05,7.99877]
[1777267303603,47.47,77986.45,32.3,-0.07052,5e-05,8.00586]
[1777267304527,47.47,78007.04,32.3,-0.06953,5e-05,7.92192]
[1777267305797,47.47,78007.04,32.3,-0.06953,5e-05,7.92192]
[1777267306246,47.47,78007.04,32.3,-0.06953,5e-05,7.92192]
[1777267306321,47.47,78011.45,32.3,-0.06932,5e-05,7.90409]
[1777267306541,47.47,78022.83,32.3,-0.06879,5e-05,7.8581]
[1777267309966,47.47,78024.26,32.3,-0.06872,5e-05,7.852]
[1777267309992,47.47,78030.22,32.3,-0.06844,5e-05,7.82778]
[1777267311392,47.47,78030.43,32.3,-0.06842,5e-05,7.82643]
[1777267311847,47.47,78030.43,32.3,-0.06842,5e-05,7.82643]
[1777267311870,47.46,78025.58,32.3,-0.06864,5e-05,7.8455]
[1777267315413,47.46,78022.93,32.3,-0.06876,5e-05,7.8557]
[1777267315608,47.46,78002.05,32.3,-0.06975,5e-05,7.94037]
[1777267317952,47.46,78004.71,32.3,-0.06962,5e-05,7.9294]
[1777267321650,47.46,77988.79,32.3,-0.07038,5e-05,7.9943]
[1777267326769,47.46,77981.82,32.3,-0.07071,5e-05,8.02242]
[1777267327245,47.46,77981.82,32.3,-0.07071,5e-05,8.02242]
[1777267327814,47.46,77981.23,32.3,-0.07074,5e-05,8.02476]
[1777267328324,47.46,77981.23,32.3,-0.07074,5e-05,8.02476]
[1777267328361,47.46,77981.23,32.3,-0.07074,5e-05,8.02476]
[1777267328352,47.46,77961.7,32.3,-0.07168,5e-05,8.10477]
[1777267328505,47.46,77961.7,32.3,-0.07168,5e-05,8.10477]
[1777267328533,47.46,77961.7,32.3,-0.07168,5e-05,8.10477]
[1777267328578,47.46,77961.7,32.3,-0.07168,5e-05,8.10477]
[1777267328848,47.46,77961.7,32.3,-0.07168,5e-05,8.10477]
[1777267328923,47.46,77929.8,32.3,-0.07324,5e-05,8.2363]
[1777267329425,47.46,77929.8,32.3,-0.07324,5e-05,8.2363]
[1777267332621,47.46,77922.54,32.3,-0.0736,5e-05,8.26605]
[1777267333734,47.46,77902.88,32.3,-0.07457,5e-05,8.34762]
[1777267334438,47.46,77902.88,32.3,-0.07457,5e-05,8.34762]
[1777267334797,47.46,77902.88,32.3,-0.07457,5e-05,8.34762]
[1777267334818,47.46,77902.88,32.3,-0.07457,5e-05,8.34762]
[1777267334866,47.46,77885.53,32.3,-0.07545,5e-05,8.41997]
[1777267336102,47.46,77885.53,32.3,-0.07545,5e-05,8.41997]
[1777267336138,47.46,77885.53,32.3,-0.07545,5e-05,8.41997]
[1777267336139,47.46,77885.53,32.3,-0.07545,5e-05,8.41997]
[1777267336353,47.46,77880.07,32.3,-0.07572,5e-05,8.44251]
[1777267337977,47.46,77858.13,32.3,-0.07684,5e-05,8.53499]
[1777267340029,47.46,77869.0,32.3,-0.07628,5e-05,8.48888]
[1777267342769,47.46,77868.71,32.3,-0.07629,5e-05,8.48998]
[1777267343204,47.46,77868.71,32.3,-0.07629,5e-05,8.48998]
[1777267343304,47.46,77884.85,32.3,-0.07547,5e-05,8.42205]
[1777267343820,47.45,77914.84,32.3,-0.07396,5e-05,8.29637]
[1777267347258,47.45,77904.42,32.3,-0.07448,5e-05,8.33962]
[1777267347263,47.45,77904.42,32.3,-0.07448,5e-05,8.33962]
[1777267349668,47.45,77914.88,32.3,-0.07395,5e-05,8.29533]
[1777267349862,47.45,77927.54,32.3,-0.07332,5e-05,8.2425]
[1777267352883,47.45,77939.35,32.3,-0.07269,5e-05,8.18817]
[1777267355944,47.45,77921.74,32.3,-0.07355,5e-05,8.2605]
[1777267358991,47.44,77931.24,32.3,-0.07307,5e-05,8.21983]
[1777267359003,47.44,77931.24,32.3,-0.07307,5e-05,8.21983]
[1777267359014,47.44,77931.24,32.3,-0.07307,5e-05,8.21983]
[1777267359030,47.44,77931.24,32.3,-0.07307,5e-05,8.21983]
[1777267364181,47.44,77944.63,32.3,-0.07239,5e-05,8.16266]
[1777267366508,47.44,77929.23,32.3,-0.07313,5e-05,8.22538]
[1777267367687,47.43,77924.82,32.3,-0.07335,5e-05,8.24327]
[1777267368032,47.43,77917.51,32.3,-0.0737,5e-05,8.27321]
[1777267369679,47.43,77916.25,32.3,-0.07376,5e-05,8.27829]
[1777267370620,47.43,77915.65,32.3,-0.07379,5e-05,8.28061]
[1777267370856,47.43,77915.65,32.3,-0.07379,5e-05,8.28061]
[1777267371053,47.43,77898.44,32.3,-0.07465,5e-05,8.35222]
[1777267371776,47.43,77898.44,32.3,-0.07465,5e-05,8.35222]
[1777267373740,47.43,77889.97,32.3,-0.07507,5e-05,8.38702]
[1777267374073,47.43,77898.66,32.3,-0.07463,5e-05,8.3503]
[1777267374678,47.43,77898.66,32.3,-0.07463,5e-05,8.3503]
[1777267375081,47.43,77904.64,32.3,-0.07433,5e-05,8.32538]
[1777267375787,47.43,77904.64,32.3,-0.07433,5e-05,8.32538]
[1777267375799,47.43,77904.64,32.3,-0.07433,5e-05,8.32538]
[1777267375811,47.43,77904.64,32.3,-0.07433,5e-05,8.32538]
[1777267376437,47.43,77907.89,32.3,-0.07416,5e-05,8.31161]
[1777267377987,47.43,77904.75,32.3,-0.07432,5e-05,8.32448]
[1777267378427,47.43,77904.75,32.3,-0.07432,5e-05,8.32448]
[1777267378102,47.43,77902.33,32.3,-0.07444,5e-05,8.33434]
[1777267379792,47.43,77894.95,32.3,-0.07481,5e-05,8.36528]
[1777267381055,47.43,77885.96,32.3,-0.07526,5e-05,8.40299]
[1777267381123,47.43,77872.02,32.3,-0.07597,5e-05,8.46156]
[1777267382277,47.43,77872.02,32.3,-0.07597,5e-05,8.46156]
[1777267382759,47.43,77864.74,32.3,-0.07634,5e-05,8.49213]
[1777267383746,47.43,77855.41,32.3,-0.07682,5e-05,8.53136]
[1777267387352,47.42,77875.23,32.3,-0.07579,5e-05,8.44701]
[1777267389525,47.42,77871.47,32.3,-0.07598,5e-05,8.46282]
[1777267389540,47.42,77871.47,32.3,-0.07598,5e-05,8.46282]
[1777267393820,47.42,77885.81,32.3,-0.07525,5e-05,8.40217]
[1777267395460,47.42,77901.93,32.3,-0.07444,5e-05,8.33461]
[1777267397328,47.42,77916.67,32.3,-0.07371,5e-05,8.2733]
[1777267398429,47.42,77916.67,32.3,-0.07371,5e-05,8.2733]
[1777267400267,47.42,77919.52,32.3,-0.07357,5e-05,8.26182]
[1777267404608,47.43,77923.77,32.3,-0.07337,5e-05,8.24518]
[1777267409346,47.43,77906.64,32.3,-0.07423,5e-05,8.31748]
[1777267410723,47.43,77909.6,32.3,-0.07409,5e-05,8.30529]
[1777267411787,47.43,77916.8,32.3,-0.0737,5e-05,8.27125]
[1777267417521,47.43,77925.86,32.3,-0.07326,5e-05,8.23459]
[1777267421437,47.44,77903.6,32.3,-0.07438,5e-05,8.32839]
[1777267421697,47.44,77903.6,32.3,-0.07438,5e-05,8.32839]
[1777267423500,47.44,77892.95,32.3,-0.07495,5e-05,8.37569]
[1777267427315,47.45,77899.09,32.3,-0.07465,5e-05,8.35052]
[1777267429538,47.45,77901.53,32.3,-0.07453,5e-05,8.34053]
[1777267430493,47.45,77920.7,32.3,-0.07357,5e-05,8.26081]
[1777267432508,47.45,77937.97,32.3,-0.07272,5e-05,8.18952]
[1777267437543,47.45,77935.35,32.3,-0.07287,5e-05,8.20176]
[1777267439619,47.45,77941.87,32.3,-0.07255,5e-05,8.17505]
[1777267440169,47.45,77941.87,32.3,-0.07255,5e-05,8.17505]
[1777267441745,47.46,77946.69,32.3,-0.07232,5e-05,8.15611]
[1777267442389,47.46,77946.69,32.3,-0.07232,5e-05,8.15611]
[1777267442458,47.46,77945.41,32.3,-0.07239,5e-05,8.16175]
[1777267444384,47.46,77945.59,32.3,-0.07238,5e-05,8.16068]
[1777267444572,47.45,77945.45,32.3,-0.07238,5e-05,8.16092]
[1777267446606,47.45,77933.85,32.3,-0.07294,5e-05,8.20789]
[1777267447934,47.45,77933.85,32.3,-0.07294,5e-05,8.20789]
[1777267447955,47.45,77933.85,32.3,-0.07294,5e-05,8.20789]
[1777267448120,47.45,77930.21,32.3,-0.07311,5e-05,8.22256]
[1777267449020,47.45,77930.21,32.3,-0.07311,5e-05,8.22256]
[1777267451134,47.45,77918.33,32.3,-0.07371,5e-05,8.27234]
[1777267453314,47.45,77921.07,32.3,-0.07358,5e-05,8.2613]
[1777267455491,47.45,77930.92,32.3,-0.07309,5e-05,8.22085]
[1777267461301,47.46,77937.59,32.3,-0.07278,5e-05,8.19466]
[1777267461357,47.46,77937.59,32.3,-0.07278,5e-05,8.19466]
[1777267461360,47.46,77937.59,32.3,-0.07278,5e-05,8.19466]
[1777267461457,47.46,77942.92,32.3,-0.07252,5e-05,8.17293]
[1777267465175,47.46,77949.6,32.3,-0.0722,5e-05,8.1454]
[1777267465187,47.46,77949.6,32.3,-0.0722,5e-05,8.1454]
[1777267465845,47.46,77950.19,32.3,-0.07217,5e-05,8.14299]
[1777267466510,47.46,77950.19,32.3,-0.07217,5e-05,8.14299]
[1777267466520,47.46,77950.19,32.3,-0.07217,5e-05,8.14299]
[1777267466226,47.46,77959.57,32.3,-0.07171,5e-05,8.10438]
[1777267466750,47.46,77962.46,32.3,-0.07157,5e-05,8.09226]
[1777267470660,47.46,77958.9,32.3,-0.07176,5e-05,8.10823]
[1777267475270,47.47,77967.56,32.3,-0.07132,5e-05,8.07034]
[1777267475330,47.47,77967.56,32.3,-0.07132,5e-05,8.07034]
[1777267475341,47.47,77966.18,32.3,-0.0714,5e-05,8.07651]
[1777267476820,47.47,77986.66,32.3,-0.07041,5e-05,7.99299]
[1777267478951,47.47,77989.45,32.3,-0.07028,5e-05,7.98187]
[1777267479047,47.47,77994.0,32.3,-0.07007,5e-05,7.96361]
[1777267484875,47.47,78003.0,32.3,-0.06964,5e-05,7.92721]
[1777267489910,47.47,78002.19,32.3,-0.06968,5e-05,7.93084]
[1777267492931,47.47,77990.8,32.3,-0.07023,5e-05,7.97739]
[1777267497967,47.47,78004.23,32.3,-0.06959,5e-05,7.92285]
[1777267503005,47.47,77997.96,32.3,-0.06989,5e-05,7.94875]
[1777267508040,47.47,77999.87,32.3,-0.0698,5e-05,7.94114]
[1777267513075,47.48,77986.58,32.3,-0.07044,5e-05,7.99544]
[1777267516593,47.48,77983.02,32.3,-0.07061,5e-05,8.00992]
[1777267516614,47.47,77963.55,32.3,-0.07155,5e-05,8.08964]
[1777267517102,47.47,77946.33,32.3,-0.07239,5e-05,8.16038]
[1777267518970,47.47,77947.59,32.3,-0.07233,5e-05,8.15522]
[1777267518972,47.47,77947.59,32.3,-0.07233,5e-05,8.15522]
[1777267519455,47.47,77947.59,32.3,-0.07233,5e-05,8.15522]
[1777267519494,47.47,77943.58,32.3,-0.07252,5e-05,8.17182]
[1777267520126,47.47,77943.58,32.3,-0.07252,5e-05,8.17182]
[1777267524554,47.48,77945.67,32.3,-0.07244,5e-05,8.16465]
[1777267525160,47.48,77944.46,32.3,-0.07251,5e-05,8.17042]
[1777267526334,47.48,77944.46,32.3,-0.07251,5e-05,8.17042]
[1777267526418,47.48,77945.07,32.3,-0.07248,5e-05,8.16792]
[1777267531554,47.48,77940.18,32.3,-0.0727,5e-05,8.18692]
[1777267537244,47.47,77931.27,32.3,-0.07308,5e-05,8.21701]
[1777267540938,47.47,77936.06,32.3,-0.07283,5e-05,8.19605]
[1777267541083,47.47,77936.06,32.3,-0.07283,5e-05,8.19605]
[1777267541098,47.47,77936.06,32.3,-0.07283,5e-05,8.19605]
[1777267541138,47.47,77936.06,32.3,-0.07283,5e-05,8.19605]
[1777267541272,47.47,77903.46,32.3,-0.07445,5e-05,8.33118]
[1777267542623,47.47,77890.59,32.3,-0.07509,5e-05,8.38474]
[1777267543442,47.47,77890.59,32.3,-0.07509,5e-05,8.38474]
[1777267543509,47.46,77890.47,32.3,-0.07509,5e-05,8.38492]
[1777267549331,47.47,77894.17,32.3,-0.07491,5e-05,8.36972]
[1777267550700,47.47,77886.52,32.3,-0.0753,5e-05,8.40181]
[1777267550807,47.47,77886.52,32.3,-0.0753,5e-05,8.40181]
[1777267551536,47.47,77855.33,32.3,-0.07689,5e-05,8.53308]
[1777267556401,47.46,77855.77,32.3,-0.07685,5e-05,8.5304]
[1777267558255,47.46,77862.24,32.3,-0.07652,5e-05,8.5027]
[1777267563437,47.46,77845.94,32.3,-0.07734,5e-05,8.57042]
[1777267568627,47.46,77853.72,32.3,-0.07693,5e-05,8.53646]
[1777267568635,47.46,77853.72,32.3,-0.07693,5e-05,8.53646]
[1777267568652,47.46,77853.72,32.3,-0.07693,5e-05,8.53646]
[1777267568996,47.46,77860.29,32.3,-0.07659,5e-05,8.5085]
[1777267569479,47.45,77876.87,32.3,-0.07574,5e-05,8.4385]
[1777267572583,47.45,77875.76,32.3,-0.07579,5e-05,8.44302]
[1777267572758,47.45,77865.95,32.3,-0.07629,5e-05,8.48424]
[1777267573509,47.45,77851.47,32.3,-0.07703,5e-05,8.54524]
[1777267577672,47.45,77864.42,32.3,-0.07636,5e-05,8.48966]
[1777267577958,47.45,77864.42,32.3,-0.07636,5e-05,8.48966]
[1777267578346,47.45,77864.42,32.3,-0.07636,5e-05,8.48966]
[1777267578625,47.45,77864.42,32.3,-0.07636,5e-05,8.48966]
[1777267579561,47.45,77870.17,32.3,-0.07606,5e-05,8.46529]
[1777267581122,47.45,77880.89,32.3,-0.07552,5e-05,8.42003]
[1777267581556,47.45,77880.89,32.3,-0.07552,5e-05,8.42003]
[1777267581560,47.45,77880.89,32.3,-0.07552,5e-05,8.42003]
[1777267585396,47.45,77869.21,32.3,-0.07611,5e-05,8.46903]
[1777267590631,47.45,77872.6,32.3,-0.07593,5e-05,8.45416]
[1777267592684,47.45,77869.84,32.3,-0.07604,5e-05,8.46149]
[1777267596952,47.45,77877.48,32.3,-0.07564,5e-05,8.42902]
[1777267602717,47.45,77883.46,32.3,-0.07534,5e-05,8.40374]
[1777267607150,47.45,77883.74,32.3,-0.07532,5e-05,8.40255]
[1777267607250,47.45,77883.5,32.3,-0.07534,5e-05,8.40354]
[1777267608833,47.45,77887.7,32.3,-0.07512,5e-05,8.38593]
[1777267608837,47.44,77889.8,32.3,-0.07501,5e-05,8.37643]
[1777267615346,47.44,77898.65,32.3,-0.07453,5e-05,8.33646]
[1777267620587,47.43,77910.57,32.3,-0.0739,5e-05,8.28414]
[1777267621628,47.43,77908.9,32.3,-0.07398,5e-05,8.29061]
[1777267621648,47.43,77923.1,32.3,-0.07327,5e-05,8.23106]
[1777267625305,47.42,77928.56,32.3,-0.07299,5e-05,8.20728]
[1777267625457,47.42,77928.56,32.3,-0.07299,5e-05,8.20728]
[1777267625879,47.42,77958.71,32.3,-0.0715,5e-05,8.08211]
[1777267630914,47.42,77958.84,32.3,-0.07149,5e-05,8.08076]
[1777267632928,47.42,77972.97,32.3,-0.0708,5e-05,8.02249]
[1777267635949,47.42,77958.32,32.3,-0.0715,5e-05,8.08231]
[1777267640984,47.42,77967.69,32.3,-0.07104,5e-05,8.04319]
[1777267643898,47.41,77970.53,32.3,-0.0709,5e-05,8.03135]
[1777267644094,47.41,77970.53,32.3,-0.0709,5e-05,8.03135]
[1777267645151,47.41,77963.38,32.3,-0.07125,5e-05,8.0606]
[1777267645545,47.41,77907.66,32.3,-0.07399,5e-05,8.29114]
[1777267646576,47.41,77907.66,32.3,-0.07399,5e-05,8.29114]
[1777267648215,47.41,77915.86,32.3,-0.07357,5e-05,8.25653]
[1777267649617,47.41,77922.35,32.3,-0.07325,5e-05,8.22945]
[1777267650226,47.41,77923.48,32.3,-0.07319,5e-05,8.22469]
[1777267650506,47.41,77921.39,32.3,-0.0733,5e-05,8.2333]
[1777267652221,47.41,77921.78,32.3,-0.07325,5e-05,8.22782]
[1777267652500,47.41,77926.75,32.3,-0.07301,5e-05,8.20748]
[1777267653849,47.41,77929.62,32.3,-0.07286,5e-05,8.19559]
[1777267654096,47.41,77937.82,32.3,-0.07246,5e-05,8.16167]
[1777267656230,47.41,77944.66,32.3,-0.07212,5e-05,8.13313]
[1777267661651,47.41,77954.15,32.3,-0.07165,5e-05,8.0929]
[1777267667188,47.41,77960.47,32.3,-0.07132,5e-05,8.06551]
[1777267667873,47.41,77960.47,32.3,-0.07132,5e-05,8.06551]
[1777267673229,47.4,77964.91,32.3,-0.0711,5e-05,8.04641]
[1777267678264,47.4,77975.47,32.3,-0.07058,5e-05,8.00266]
[1777267679133,47.4,77975.47,32.3,-0.07058,5e-05,8.00266]
[1777267681526,47.4,77980.47,32.3,-0.07034,5e-05,7.98209]
[1777267686702,47.4,77987.15,32.3,-0.07002,5e-05,7.95478]
[1777267692362,47.4,77983.89,32.3,-0.07018,5e-05,7.96819]
[1777267693435,47.4,77983.89,32.3,-0.07018,5e-05,7.96819]
[1777267697506,47.4,77985.83,32.3,-0.07008,5e-05,7.96027]
[1777267697644,47.4,77985.83,32.3,-0.07008,5e-05,7.96027]
[1777267700115,47.4,77991.39,32.3,-0.06982,5e-05,7.93767]
[1777267705454,47.4,77998.39,32.3,-0.06949,5e-05,7.90959]
[1777267707449,47.4,77999.34,32.3,-0.06945,5e-05,7.90582]
[1777267707517,47.4,77999.34,32.3,-0.06945,5e-05,7.90582]
[1777267707741,47.4,77999.34,32.3,-0.06945,5e-05,7.90582]
[1777267708153,47.4,77999.94,32.3,-0.06942,5e-05,7.90348]
[1777267708228,47.4,77999.94,32.3,-0.06942,5e-05,7.90348]
[1777267708228,47.4,77999.94,32.3,-0.06942,5e-05,7.90348]
[1777267708496,47.4,77972.51,32.3,-0.07073,5e-05,8.01549]
[1777267710121,47.41,77964.65,32.3,-0.07112,5e-05,8.04796]
[1777267715339,47.41,77966.66,32.3,-0.071,5e-05,8.0365]
[1777267718254,47.41,77970.25,32.3,-0.07083,5e-05,8.0224]
[1777267718272,47.41,77970.25,32.3,-0.07083,5e-05,8.0224]
[1777267718562,47.41,77970.83,32.3,-0.0708,5e-05,8.02023]
[1777267718931,47.41,77970.83,32.3,-0.0708,5e-05,8.02023]
[1777267724606,47.41,77960.9,32.3,-0.07128,5e-05,8.06016]
[1777267729640,47.41,77955.68,32.3,-0.07152,5e-05,8.08067]
[1777267734676,47.4,77956.34,32.3,-0.07147,5e-05,8.07684]
[1777267735916,47.4,77955.92,32.3,-0.07149,5e-05,8.07834]
[1777267736690,47.4,77941.95,32.3,-0.07217,5e-05,8.13568]
[1777267741277,47.4,77934.09,32.3,-0.07254,5e-05,8.16679]
[1777267746306,47.39,77935.81,32.3,-0.07243,5e-05,8.15782]
[1777267746568,47.39,77935.81,32.3,-0.07243,5e-05,8.15782]
[1777267746760,47.39,77924.11,32.3,-0.07301,5e-05,8.20593]
[1777267747117,47.39,77924.11,32.3,-0.07301,5e-05,8.20593]
[1777267747790,47.39,77920.42,32.3,-0.07319,5e-05,8.22114]
[1777267749181,47.39,77917.64,32.3,-0.07332,5e-05,8.23225]
[1777267749187,47.39,77917.64,32.3,-0.07332,5e-05,8.23225]
[1777267749780,47.39,77911.09,32.3,-0.07364,5e-05,8.25903]
[1777267752802,47.39,77898.28,32.3,-0.07429,5e-05,8.31293]
[1777267757837,47.39,77902.93,32.3,-0.07406,5e-05,8.29404]
[1777267762561,47.39,77906.2,32.3,-0.0739,5e-05,8.28092]
[1777267762872,47.39,77915.72,32.3,-0.07343,5e-05,8.24142]
[1777267764258,47.39,77922.7,32.3,-0.07308,5e-05,8.21222]
[1777267765323,47.39,77921.45,32.3,-0.07314,5e-05,8.21726]
[1777267765893,47.39,77915.75,32.3,-0.07342,5e-05,8.24085]
[1777267768358,47.39,77910.5,32.3,-0.07367,5e-05,8.2618]
[1777267770287,47.39,77908.74,32.3,-0.07375,5e-05,8.26816]
[1777267770291,47.39,77908.74,32.3,-0.07375,5e-05,8.26816]
[1777267770352,47.38,77908.74,32.3,-0.07375,5e-05,8.26765]
[1777267776521,47.39,77902.26,32.3,-0.07404,5e-05,8.29119]
[1777267780138,47.39,77897.94,32.3,-0.07427,5e-05,8.30971]
[1777267780153,47.39,77897.94,32.3,-0.07427,5e-05,8.30971]
[1777267780704,47.39,77905.02,32.3,-0.07391,5e-05,8.28035]
[1777267781886,47.39,77905.02,32.3,-0.07391,5e-05,8.28035]
[1777267782263,47.39,77913.95,32.3,-0.07347,5e-05,8.24316]
[1777267782306,47.39,77914.01,32.3,-0.07345,5e-05,8.24191]
[1777267783447,47.39,77914.01,32.3,-0.07345,5e-05,8.24191]
[1777267783504,47.39,77896.73,32.3,-0.07432,5e-05,8.3138]
[1777267789057,47.38,77902.32,32.3,-0.07402,5e-05,8.28897]
[1777267793221,47.38,77905.97,32.3,-0.07383,5e-05,8.27309]
[1777267796093,47.38,77899.31,32.3,-0.07415,5e-05,8.30022]
[1777267797224,47.38,77896.82,32.3,-0.07428,5e-05,8.31038]
[1777267797234,47.38,77896.82,32.3,-0.07428,5e-05,8.31038]
[1777267797541,47.38,77896.82,32.3,-0.07428,5e-05,8.31038]
[1777267797676,47.38,77896.82,32.3,-0.07428,5e-05,8.31038]
[1777267797730,47.38,77896.82,32.3,-0.07428,5e-05,8.31038]
[1777267797891,47.38,77896.82,32.3,-0.07428,5e-05,8.31038]
[1777267797946,47.38,77895.15,32.3,-0.07436,5e-05,8.31711]
[1777267798574,47.38,77865.75,32.3,-0.07584,5e-05,8.44055]
[1777267799793,47.38,77865.75,32.3,-0.07584,5e-05,8.44055]
[1777267801021,47.38,77854.25,32.3,-0.07643,5e-05,8.4888]
[1777267801764,47.38,77854.25,32.3,-0.07643,5e-05,8.4888]
[1777267806551,47.37,77840.28,32.3,-0.07713,5e-05,8.54681]
[1777267807134,47.37,77839.03,32.3,-0.0772,5e-05,8.55184]
[1777267807637,47.37,77839.03,32.3,-0.0772,5e-05,8.55184]
[1777267807738,47.37,77833.78,32.3,-0.07746,5e-05,8.57385]
[1777267809064,47.37,77827.32,32.3,-0.0778,5e-05,8.6013]
[1777267814371,47.37,77814.72,32.3,-0.07845,5e-05,8.6546]
[1777267814626,47.37,77814.72,32.3,-0.07845,5e-05,8.6546]
[1777267814686,47.37,77818.27,32.3,-0.07827,5e-05,8.63933]
[1777267816038,47.37,77824.96,32.3,-0.07791,5e-05,8.61043]
[1777267818873,47.37,77819.25,32.3,-0.0782,5e-05,8.63402]
[1777267818886,47.37,77819.77,32.3,-0.07817,5e-05,8.63141]
[1777267819214,47.37,77819.77,32.3,-0.07817,5e-05,8.63141]
[1777267819724,47.37,77801.96,32.3,-0.0791,5e-05,8.70738]
[1777267822571,47.36,77797.23,32.3,-0.07935,5e-05,8.7272]
[1777267822676,47.36,77797.23,32.3,-0.07935,5e-05,8.7272]
[1777267822709,47.36,77769.1,32.3,-0.08084,5e-05,8.8479]
[1777267823116,47.36,77769.1,32.3,-0.08084,5e-05,8.8479]
[1777267823267,47.36,77769.1,32.3,-0.08084,5e-05,8.8479]
[1777267823660,47.36,77769.1,32.3,-0.08084,5e-05,8.8479]
[1777267823760,47.36,77769.1,32.3,-0.08084,5e-05,8.8479]
[1777267823828,47.36,77765.37,32.3,-0.08103,5e-05,8.86358]
[1777267824117,47.36,77765.37,32.3,-0.08103,5e-05,8.86358]
[1777267824697,47.36,77765.37,32.3,-0.08103,5e-05,8.86358]
[1777267824905,47.36,77768.54,32.3,-0.08086,5e-05,8.84976]
[1777267826056,47.36,77764.37,32.3,-0.08109,5e-05,8.86768]
[1777267830355,47.36,77751.13,32.3,-0.08179,5e-05,8.92444]
[1777267831439,47.36,77751.13,32.3,-0.08179,5e-05,8.92444]
[1777267831896,47.36,77751.13,32.3,-0.08179,5e-05,8.92444]
[1777267831908,47.36,77751.13,32.3,-0.08179,5e-05,8.92444]
[1777267832896,47.36,77747.82,32.3,-0.08193,5e-05,8.93416]
[1777267833507,47.36,77755.78,32.3,-0.0815,5e-05,8.89946]
[1777267835220,47.36,77754.02,32.3,-0.08159,5e-05,8.9069]
[1777267836032,47.36,77754.02,32.3,-0.08159,5e-05,8.9069]
[1777267837182,47.36,77761.84,32.3,-0.08117,5e-05,8.87258]
[1777267837414,47.36,77750.89,32.3,-0.08176,5e-05,8.91982]
[1777267838940,47.36,77750.89,32.3,-0.08176,5e-05,8.91982]
[1777267840528,47.35,77757.0,32.3,-0.08142,5e-05,8.893]
[1777267843325,47.35,77755.67,32.3,-0.08149,5e-05,8.89825]
[1777267844209,47.35,77764.27,32.3,-0.08102,5e-05,8.8609]
[1777267844634,47.35,77764.27,32.3,-0.08102,5e-05,8.8609]
[1777267844835,47.35,77764.27,32.3,-0.08102,5e-05,8.8609]
[1777267845080,47.35,77771.43,32.3,-0.08064,5e-05,8.8299]
[1777267845795,47.35,77771.43,32.3,-0.08064,5e-05,8.8299]
[1777267845824,47.35,77780.53,32.3,-0.08015,5e-05,8.79065]
[1777267847808,47.35,77792.55,32.3,-0.0795,5e-05,8.73839]
[1777267848329,47.35,77792.55,32.3,-0.0795,5e-05,8.73839]
[1777267849039,47.35,77793.93,32.3,-0.07943,5e-05,8.73222]
[1777267849797,47.35,77816.44,32.3,-0.07824,5e-05,8.63542]
[1777267850840,47.35,77828.93,32.3,-0.07758,5e-05,8.58186]
[1777267852026,47.35,77828.93,32.3,-0.07758,5e-05,8.58186]
[1777267856985,47.34,77844.69,32.3,-0.07675,5e-05,8.51364]
[1777267857005,47.34,77844.69,32.3,-0.07675,5e-05,8.51364]
[1777267857121,47.34,77844.86,32.3,-0.07674,5e-05,8.51271]
[1777267857216,47.34,77844.86,32.3,-0.07674,5e-05,8.51271]
[1777267857380,47.34,77844.86,32.3,-0.07674,5e-05,8.51271]
[1777267857883,47.34,77844.86,32.3,-0.07674,5e-05,8.51271]
[1777267857942,47.34,77796.46,32.3,-0.07926,5e-05,8.71866]
[1777267858512,47.34,77796.46,32.3,-0.07926,5e-05,8.71866]
[1777267858934,47.34,77781.35,32.3,-0.08006,5e-05,8.78331]
[1777267859971,47.34,77781.35,32.3,-0.08006,5e-05,8.78331]
[1777267861322,47.34,77787.07,32.3,-0.07975,5e-05,8.75809]
[1777267864148,47.34,77790.65,32.3,-0.07955,5e-05,8.74192]
[1777267865060,47.34,77790.65,32.3,-0.07955,5e-05,8.74192]
[1777267865244,47.34,77790.32,32.3,-0.07956,5e-05,8.7431]
[1777267865620,47.34,77768.35,32.3,-0.08073,5e-05,8.83738]
[1777267866561,47.34,77768.35,32.3,-0.08073,5e-05,8.83738]
[1777267869426,47.34,77770.76,32.3,-0.0806,5e-05,8.82671]
[1777267869974,47.34,77770.76,32.3,-0.0806,5e-05,8.82671]
[1777267870767,47.34,77771.97,32.3,-0.08053,5e-05,8.8214]
[1777267872683,47.34,77778.46,32.3,-0.08019,5e-05,8.7933]
[1777267872739,47.34,77778.46,32.3,-0.08019,5e-05,8.7933]
[1777267872784,47.33,77778.62,32.3,-0.08018,5e-05,8.79257]
[1777267873135,47.33,77778.62,32.3,-0.08018,5e-05,8.79257]
[1777267873146,47.33,77778.62,32.3,-0.08018,5e-05,8.79257]
[1777267873676,47.33,77781.34,32.3,-0.08003,5e-05,8.78054]
[1777267875204,47.33,77787.39,32.3,-0.07971,5e-05,8.75457]
[1777267875347,47.33,77787.39,32.3,-0.07971,5e-05,8.75457]
[1777267875531,47.33,77787.39,32.3,-0.07971,5e-05,8.75457]
[1777267875690,47.33,77800.29,32.3,-0.07902,5e-05,8.69932]
[1777267876106,47.33,77800.29,32.3,-0.07902,5e-05,8.69932]
[1777267876290,47.33,77800.29,32.3,-0.07902,5e-05,8.69932]
[1777267877130,47.33,77806.22,32.3,-0.07871,5e-05,8.67377]
[1777267877711,47.33,77818.8,32.3,-0.07805,5e-05,8.61992]
[1777267879526,47.33,77829.35,32.3,-0.0775,5e-05,8.57465]
[1777267881797,47.33,77827.74,32.3,-0.07757,5e-05,8.58091]
[1777267886922,47.33,77831.84,32.3,-0.07734,5e-05,8.56193]
[1777267887741,47.33,77834.89,32.3,-0.07718,5e-05,8.5487]
[1777267889150,47.32,77844.93,32.3,-0.07666,5e-05,8.50561]
[1777267889679,47.32,77844.93,32.3,-0.07666,5e-05,8.50561]
[1777267891786,47.32,77856.52,32.3,-0.07606,5e-05,8.45627]
[1777267896473,47.32,77870.27,32.3,-0.07532,5e-05,8.39376]
[1777267901839,47.32,77875.97,32.3,-0.07503,5e-05,8.36992]
[1777267903889,47.32,77862.03,32.3,-0.07574,5e-05,8.42859]
[1777267908923,47.32,77857.72,32.3,-0.07596,5e-05,8.44642]
[1777267909931,47.32,77870.64,32.3,-0.0753,5e-05,8.39191]
[1777267911589,47.32,77876.48,32.3,-0.075,5e-05,8.36738]
[1777267916981,47.32,77873.36,32.3,-0.07516,5e-05,8.38042]
[1777267922016,47.32,77863.69,32.3,-0.07565,5e-05,8.42122]
[1777267927051,47.32,77870.03,32.3,-0.07533,5e-05,8.39444]
[1777267932087,47.32,77869.6,32.3,-0.07535,5e-05,8.39635]
[1777267934101,47.32,77857.31,32.3,-0.07598,5e-05,8.44819]
[1777267939109,47.32,77857.35,32.3,-0.07597,5e-05,8.44789]
[1777267941809,47.32,77869.76,32.3,-0.07534,5e-05,8.39548]
[1777267946600,47.32,77856.04,32.3,-0.07604,5e-05,8.45334]
[1777267952126,47.32,77849.6,32.3,-0.07637,5e-05,8.48019]
[1777267952229,47.32,77867.4,32.3,-0.07542,5e-05,8.40072]
[1777267957265,47.32,77862.25,32.3,-0.07568,5e-05,8.42237]
[1777267960285,47.32,77850.34,32.3,-0.07629,5e-05,8.47253]
[1777267962476,47.32,77849.34,32.3,-0.07634,5e-05,8.47667]
[1777267963424,47.32,77845.55,32.3,-0.07654,5e-05,8.49261]
[1777267963525,47.32,77826.55,32.3,-0.07752,5e-05,8.57308]
[1777267967002,47.32,77824.53,32.3,-0.07761,5e-05,8.58115]
[1777267967341,47.32,77843.59,32.3,-0.07662,5e-05,8.49979]
[1777267972375,47.31,77843.27,32.3,-0.07663,5e-05,8.50066]
[1777267977637,47.31,77839.76,32.3,-0.07681,5e-05,8.51497]
[1777267977742,47.31,77839.76,32.3,-0.07681,5e-05,8.51497]
[1777267978491,47.31,77839.96,32.3,-0.0768,5e-05,8.51398]
[1777267984459,47.31,77839.26,32.3,-0.07682,5e-05,8.51603]
[1777267985933,47.31,77839.26,32.3,-0.07682,5e-05,8.51603]
[1777267986008,47.31,77837.97,32.3,-0.07689,5e-05,8.52139]
[1777267986271,47.31,77837.97,32.3,-0.07689,5e-05,8.52139]
[1777267987164,47.31,77837.97,32.3,-0.07689,5e-05,8.52139]
[1777267987486,47.31,77811.02,32.3,-0.07829,5e-05,8.63635]
[1777267992288,47.31,77816.93,32.3,-0.07798,5e-05,8.61119]
[1777267992521,47.31,77820.48,32.3,-0.0778,5e-05,8.59609]
[1777267993467,47.31,77820.48,32.3,-0.0778,5e-05,8.59609]
[1777267997598,47.31,77836.87,32.3,-0.07694,5e-05,8.52566]
[1777268003013,47.31,77830.62,32.3,-0.07725,5e-05,8.55132]
[1777268008482,47.3,77820.67,32.3,-0.07775,5e-05,8.59233]
[1777268010648,47.3,77831.73,32.3,-0.07717,5e-05,8.54458]
[1777268013764,47.3,77835.97,32.3,-0.07691,5e-05,8.52204]
[1777268017696,47.3,77855.02,32.3,-0.07593,5e-05,8.44095]
[1777268022732,47.3,77858.28,32.3,-0.07576,5e-05,8.42717]
[1777268023425,47.3,77858.28,32.3,-0.07576,5e-05,8.42717]
[1777268028536,47.3,77866.85,32.3,-0.07533,5e-05,8.39129]
[1777268033810,47.3,77872.22,32.3,-0.07506,5e-05,8.36919]
[1777268038821,47.3,77877.81,32.3,-0.07478,5e-05,8.3462]
[1777268044285,47.3,77878.08,32.3,-0.07478,5e-05,8.34604]
[1777268049923,47.31,77874.39,32.3,-0.07498,5e-05,8.36248]
[1777268055128,47.31,77875.67,32.3,-0.07492,5e-05,8.35759]
[1777268055130,47.31,77875.67,32.3,-0.07492,5e-05,8.35759]
[1777268061001,47.31,77886.45,32.3,-0.07439,5e-05,8.31351]
[1777268065421,47.31,77886.58,32.3,-0.07439,5e-05,8.3137]
[1777268071054,47.32,77885.13,32.3,-0.07447,5e-05,8.32068]
[1777268072229,47.32,77885.23,32.3,-0.07444,5e-05,8.31626]
[1777268072300,47.32,77871.76,32.3,-0.07512,5e-05,8.37293]
[1777268072882,47.32,77871.76,32.3,-0.07512,5e-05,8.37293]
[1777268077113,47.32,77886.87,32.3,-0.07436,5e-05,8.31007]
[1777268082148,47.32,77879.14,32.3,-0.07476,5e-05,8.34327]
[1777268085179,47.32,77879.9,32.3,-0.07473,5e-05,8.34034]
[1777268091211,47.32,77877.93,32.3,-0.07484,5e-05,8.34951]
[1777268096246,47.32,77875.86,32.3,-0.07495,5e-05,8.35875]
[1777268101281,47.33,77885.23,32.3,-0.07448,5e-05,8.32001]
[1777268104889,47.33,77880.53,32.3,-0.07473,5e-05,8.34015]
[1777268104914,47.33,77880.53,32.3,-0.07473,5e-05,8.34015]
[1777268105071,47.33,77880.53,32.3,-0.07473,5e-05,8.34015]
[1777268105321,47.33,77880.53,32.3,-0.07473,5e-05,8.34015]
[1777268105319,47.33,77850.61,32.3,-0.07625,5e-05,8.46618]
[1777268105687,47.33,77850.61,32.3,-0.07625,5e-05,8.46618]
[1777268106326,47.33,77839.58,32.3,-0.07682,5e-05,8.51327]
[1777268107865,47.33,77837.71,32.3,-0.07692,5e-05,8.52142]
[1777268108340,47.33,77826.88,32.3,-0.07748,5e-05,8.56753]
[1777268108861,47.33,77826.88,32.3,-0.07748,5e-05,8.56753]
[1777268109268,47.33,77826.88,32.3,-0.07748,5e-05,8.56753]
[1777268109347,47.33,77812.44,32.3,-0.07824,5e-05,8.62915]
[1777268111474,47.33,77799.1,32.3,-0.07894,5e-05,8.6861]
[1777268114671,47.33,77797.76,32.3,-0.079,5e-05,8.69156]
[1777268114673,47.33,77798.21,32.3,-0.07898,5e-05,8.68949]
[1777268116222,47.33,77798.21,32.3,-0.07898,5e-05,8.68949]
[1777268116935,47.33,77798.46,32.3,-0.07897,5e-05,8.68861]
[1777268117309,47.33,77770.35,32.3,-0.08046,5e-05,8.80954]
[1777268122930,47.33,77763.77,32.3,-0.08081,5e-05,8.83776]
[1777268124611,47.33,77762.11,32.3,-0.0809,5e-05,8.84482]
[1777268124706,47.33,77762.11,32.3,-0.0809,5e-05,8.84482]
[1777268127493,47.33,77749.75,32.3,-0.08156,5e-05,8.89799]
[1777268128537,47.33,77747.99,32.3,-0.08166,5e-05,8.90547]
[1777268130498,47.33,77736.61,32.3,-0.08227,5e-05,8.95434]
[1777268133472,47.33,77734.63,32.3,-0.08234,5e-05,8.95821]
[1777268133543,47.33,77734.63,32.3,-0.08234,5e-05,8.95821]
[1777268135502,47.32,77729.1,32.3,-0.08263,5e-05,8.98175]
[1777268135664,47.32,77729.1,32.3,-0.08263,5e-05,8.98175]
[1777268135685,47.32,77729.1,32.3,-0.08263,5e-05,8.98175]
[1777268136026,47.32,77729.1,32.3,-0.08263,5e-05,8.98175]
[1777268136746,47.32,77741.63,32.3,-0.08194,5e-05,8.92672]
[1777268142591,47.32,77741.34,32.3,-0.08194,5e-05,8.92692]
[1777268144924,47.32,77743.91,32.3,-0.0818,5e-05,8.91559]
[1777268150873,47.32,77749.68,32.3,-0.08148,5e-05,8.88966]
[1777268150952,47.32,77749.68,32.3,-0.08148,5e-05,8.88966]
[1777268151602,47.32,77753.99,32.3,-0.08125,5e-05,8.87089]
[1777268152171,47.32,77765.4,32.3,-0.08063,5e-05,8.82151]
[1777268154283,47.32,77764.44,32.3,-0.08068,5e-05,8.82564]
[1777268154286,47.32,77764.44,32.3,-0.08068,5e-05,8.82564]
[1777268154675,47.32,77746.51,32.3,-0.08165,5e-05,8.90313]
[1777268158025,47.31,77751.46,32.3,-0.08138,5e-05,8.88144]
[1777268159591,47.31,77764.53,32.3,-0.08067,5e-05,8.82478]
[1777268164744,47.31,77775.8,32.3,-0.08007,5e-05,8.77615]
[1777268169031,47.31,77773.41,32.3,-0.0802,5e-05,8.78662]
[1777268174672,47.32,77784.03,32.3,-0.07964,5e-05,8.74127]
[1777268174815,47.32,77791.76,32.3,-0.07923,5e-05,8.7082]
[1777268179707,47.31,77799.04,32.3,-0.07884,5e-05,8.67641]
[1777268180193,47.31,77799.04,32.3,-0.07884,5e-05,8.67641]
[1777268180304,47.31,77799.04,32.3,-0.07884,5e-05,8.67641]
[1777268180339,47.31,77786.75,32.3,-0.07949,5e-05,8.72894]
[1777268180886,47.31,77786.75,32.3,-0.07949,5e-05,8.72894]
[1777268181227,47.31,77786.75,32.3,-0.07949,5e-05,8.72894]
[1777268181312,47.31,77746.86,32.3,-0.08162,5e-05,8.90109]
[1777268182537,47.31,77740.69,32.3,-0.08196,5e-05,8.92798]
[1777268182538,47.31,77740.69,32.3,-0.08196,5e-05,8.92798]
[1777268183036,47.31,77740.69,32.3,-0.08196,5e-05,8.92798]
[1777268185833,47.32,77734.88,32.3,-0.08228,5e-05,8.95344]
[1777268185833,47.32,77734.88,32.3,-0.08228,5e-05,8.95344]
[1777268186309,47.32,77734.88,32.3,-0.08228,5e-05,8.95344]
[1777268188921,47.32,77721.23,32.3,-0.08302,5e-05,9.01302]
[1777268189606,47.32,77721.23,32.3,-0.08302,5e-05,9.01302]
[1777268190504,47.32,77724.84,32.3,-0.08283,5e-05,8.99725]
[1777268191096,47.32,77724.84,32.3,-0.08283,5e-05,8.99725]
[1777268191197,47.32,77728.0,32.3,-0.08262,5e-05,8.9792]
[1777268191703,47.32,77728.0,32.3,-0.08262,5e-05,8.9792]
[1777268193656,47.31,77739.51,32.3,-0.08199,5e-05,8.92867]
[1777268195303,47.31,77732.72,32.3,-0.08235,5e-05,8.95796]
[1777268195392,47.31,77732.72,32.3,-0.08235,5e-05,8.95796]
[1777268195786,47.31,77740.14,32.3,-0.08195,5e-05,8.92549]
[1777268196346,47.31,77740.14,32.3,-0.08195,5e-05,8.92549]
[1777268196356,47.31,77698.49,32.3,-0.08423,6e-05,9.10711]
[1777268196993,47.31,77698.49,32.3,-0.08423,6e-05,9.10711]
[1777268197015,47.31,77698.49,32.3,-0.08423,6e-05,9.10711]
[1777268197482,47.31,77673.55,32.3,-0.08562,6e-05,9.21632]
[1777268197814,47.31,77673.55,32.3,-0.08562,6e-05,9.21632]
[1777268198667,47.31,77669.32,32.3,-0.08585,6e-05,9.23463]
[1777268199303,47.31,77669.32,32.3,-0.08585,6e-05,9.23463]
[1777268199404,47.31,77690.97,32.3,-0.08464,6e-05,9.13901]
[1777268199634,47.31,77690.97,32.3,-0.08464,6e-05,9.13901]
[1777268200020,47.31,77704.11,32.3,-0.0839,6e-05,9.0812]
[1777268201225,47.31,77704.11,32.3,-0.0839,6e-05,9.0812]
[1777268201294,47.31,77704.11,32.3,-0.0839,6e-05,9.0812]
[1777268201349,47.31,77704.11,32.3,-0.0839,6e-05,9.0812]
[1777268202062,47.31,77701.41,32.3,-0.08405,6e-05,9.09288]
[1777268202109,47.31,77693.1,32.3,-0.08451,6e-05,9.12914]
[1777268203314,47.31,77680.98,32.3,-0.08519,6e-05,9.18249]
[1777268203725,47.31,77680.98,32.3,-0.08519,6e-05,9.18249]
[1777268204047,47.31,77666.03,32.3,-0.08603,6e-05,9.24838]
[1777268205150,47.31,77652.8,32.3,-0.08678,6e-05,9.30686]
[1777268205676,47.31,77652.8,32.3,-0.08678,6e-05,9.30686]
[1777268206212,47.31,77652.8,32.3,-0.08678,6e-05,9.30686]
[1777268206849,47.31,77643.32,32.3,-0.08732,6e-05,9.34906]
[1777268207065,47.31,77643.32,32.3,-0.08732,6e-05,9.34906]
[1777268207136,47.31,77643.32,32.3,-0.08732,6e-05,9.34906]
[1777268207147,47.31,77643.32,32.3,-0.08732,6e-05,9.34906]
[1777268207336,47.31,77643.32,32.3,-0.08732,6e-05,9.34906]
[1777268208560,47.31,77643.22,32.3,-0.08732,6e-05,9.34961]
[1777268209072,47.31,77643.22,32.3,-0.08732,6e-05,9.34961]
[1777268209167,47.31,77653.55,32.3,-0.08674,6e-05,9.30384]
[1777268209638,47.31,77653.55,32.3,-0.08674,6e-05,9.30384]
[1777268209665,47.31,77653.55,32.3,-0.08674,6e-05,9.30384]
[1777268209811,47.31,77653.55,32.3,-0.08674,6e-05,9.30384]
[1777268210413,47.31,77653.55,32.3,-0.08674,6e-05,9.30384]
[1777268210445,47.31,77690.89,32.3,-0.08464,6e-05,9.13927]
[1777268210747,47.31,77690.89,32.3,-0.08464,6e-05,9.13927]
[1777268210850,47.31,77690.89,32.3,-0.08464,6e-05,9.13927]
[1777268210853,47.31,77690.89,32.3,-0.08464,6e-05,9.13927]
[1777268210863,47.31,77690.89,32.3,-0.08464,6e-05,9.13927]
[1777268211169,47.31,77698.06,32.3,-0.08424,6e-05,9.1078]
[1777268214742,47.31,77693.3,32.3,-0.0845,6e-05,9.12827]
[1777268216411,47.31,77692.94,32.3,-0.08451,6e-05,9.12937]
[1777268216740,47.31,77693.16,32.3,-0.0845,6e-05,9.12816]
[1777268217208,47.31,77712.97,32.3,-0.0834,6e-05,9.04146]
[1777268217529,47.31,77712.97,32.3,-0.0834,6e-05,9.04146]
[1777268218753,47.3,77717.79,32.3,-0.08313,5e-05,9.0199]
[1777268218811,47.3,77717.79,32.3,-0.08313,5e-05,9.0199]
[1777268218892,47.3,77717.79,32.3,-0.08313,5e-05,9.0199]
[1777268219222,47.3,77729.08,32.3,-0.08251,5e-05,8.97032]
[1777268219592,47.3,77729.08,32.3,-0.08251,5e-05,8.97032]
[1777268220123,47.3,77729.08,32.3,-0.08251,5e-05,8.97032]
[1777268220195,47.3,77729.08,32.3,-0.08251,5e-05,8.97032]
[1777268223410,47.3,77729.59,32.3,-0.08247,5e-05,8.96705]
[1777268223685,47.3,77728.48,32.3,-0.08253,5e-05,8.97162]
[1777268224038,47.3,77728.48,32.3,-0.08253,5e-05,8.97162]
[1777268224257,47.3,77751.67,32.3,-0.08127,5e-05,8.87098]
[1777268226174,47.3,77756.75,32.3,-0.08098,5e-05,8.84795]
[1777268226312,47.3,77756.75,32.3,-0.08098,5e-05,8.84795]
[1777268228286,47.29,77752.72,32.3,-0.08119,5e-05,8.86454]
[1777268228829,47.29,77753.12,32.3,-0.08116,5e-05,8.86237]
[1777268229721,47.29,77753.82,32.3,-0.08112,5e-05,8.8589]
[1777268230299,47.29,77753.82,32.3,-0.08112,5e-05,8.8589]
[1777268230418,47.29,77753.82,32.3,-0.08112,5e-05,8.8589]
[1777268230512,47.29,77753.82,32.3,-0.08112,5e-05,8.8589]
[1777268230539,47.29,77751.72,32.3,-0.08123,5e-05,8.8676]
[1777268230686,47.29,77751.72,32.3,-0.08123,5e-05,8.8676]
[1777268230936,47.29,77751.72,32.3,-0.08123,5e-05,8.8676]
[1777268231306,47.29,77725.73,32.3,-0.08264,5e-05,8.98032]
[1777268232312,47.29,77713.06,32.3,-0.08333,6e-05,9.03528]
[1777268235332,47.29,77717.31,32.3,-0.08309,5e-05,9.01601]
[1777268235538,47.29,77717.31,32.3,-0.08309,5e-05,9.01601]
[1777268236522,47.29,77725.06,32.3,-0.08266,5e-05,8.98189]
[1777268236529,47.29,77719.66,32.3,-0.08295,5e-05,9.00543]
[1777268241880,47.29,77711.69,32.3,-0.08339,6e-05,9.03986]
[1777268242332,47.29,77711.69,32.3,-0.08339,6e-05,9.03986]
[1777268242441,47.29,77713.76,32.3,-0.08327,5e-05,9.03045]
[1777268242795,47.29,77713.76,32.3,-0.08327,5e-05,9.03045]
[1777268242872,47.29,77713.76,32.3,-0.08327,5e-05,9.03045]
[1777268243075,47.29,77713.76,32.3,-0.08327,5e-05,9.03045]
[1777268243223,47.29,77713.76,32.3,-0.08327,5e-05,9.03045]
[1777268243320,47.29,77713.76,32.3,-0.08327,5e-05,9.03045]
[1777268243394,47.29,77676.45,32.3,-0.08534,6e-05,9.19426]
[1777268243599,47.29,77676.45,32.3,-0.08534,6e-05,9.19426]
[1777268244389,47.29,77676.45,32.3,-0.08534,6e-05,9.19426]
[1777268244898,47.29,77671.57,32.3,-0.08561,6e-05,9.21573]
[1777268245328,47.29,77671.57,32.3,-0.08561,6e-05,9.21573]
[1777268247441,47.29,77685.12,32.3,-0.08485,6e-05,9.15599]
[1777268248450,47.29,77692.77,32.3,-0.08443,6e-05,9.12242]
[1777268248542,47.29,77692.77,32.3,-0.08443,6e-05,9.12242]
[1777268248564,47.29,77697.74,32.3,-0.08415,6e-05,9.10071]
[1777268248936,47.29,77697.74,32.3,-0.08415,6e-05,9.10071]
[1777268249269,47.29,77697.74,32.3,-0.08415,6e-05,9.10071]
[1777268249438,47.28,77716.83,32.3,-0.0831,5e-05,9.01677]
[1777268250845,47.28,77721.47,32.3,-0.08284,5e-05,8.99621]
[1777268251285,47.28,77721.47,32.3,-0.08284,5e-05,8.99621]
[1777268251337,47.28,77721.47,32.3,-0.08284,5e-05,8.99621]
[1777268251483,47.28,77699.23,32.3,-0.08403,6e-05,9.08911]
[1777268251795,47.28,77699.23,32.3,-0.08403,6e-05,9.08911]
[1777268252187,47.28,77699.23,32.3,-0.08403,6e-05,9.08911]
[1777268252213,47.28,77699.23,32.3,-0.08403,6e-05,9.08911]
[1777268252464,47.28,77678.02,32.3,-0.08521,6e-05,9.18208]
[1777268252812,47.28,77678.02,32.3,-0.08521,6e-05,9.18208]
[1777268252854,47.28,77678.02,32.3,-0.08521,6e-05,9.18208]
[1777268253471,47.28,77658.7,32.3,-0.08629,6e-05,9.26729]
[1777268253839,47.28,77658.7,32.3,-0.08629,6e-05,9.26729]
[1777268257299,47.28,77650.05,32.3,-0.08678,6e-05,9.30503]
[1777268257312,47.28,77650.05,32.3,-0.08678,6e-05,9.30503]
[1777268257499,47.28,77642.18,32.3,-0.08722,6e-05,9.33971]
[1777268262535,47.28,77649.33,32.3,-0.0868,6e-05,9.30693]
[1777268263079,47.28,77649.33,32.3,-0.0868,6e-05,9.30693]
[1777268263543,47.28,77658.68,32.3,-0.08627,6e-05,9.26506]
[1777268264676,47.28,77663.94,32.3,-0.08596,6e-05,9.24139]
[1777268267641,47.27,77664.95,32.3,-0.08589,6e-05,9.23579]
[1777268269525,47.27,77664.95,32.3,-0.08589,6e-05,9.23579]
[1777268269169,47.27,77665.14,32.3,-0.08588,6e-05,9.23489]
[1777268271071,47.27,77660.37,32.3,-0.08615,6e-05,9.25589]
[1777268271134,47.27,77661.9,32.3,-0.08606,6e-05,9.24903]
[1777268273242,47.27,77669.51,32.3,-0.08563,6e-05,9.21504]
[1777268273337,47.27,77669.51,32.3,-0.08563,6e-05,9.21504]
[1777268273435,47.27,77669.51,32.3,-0.08563,6e-05,9.21504]
[1777268273502,47.27,77670.99,32.3,-0.08554,6e-05,9.20782]
[1777268273751,47.27,77670.99,32.3,-0.08554,6e-05,9.20782]
[1777268274182,47.27,77670.99,32.3,-0.08554,6e-05,9.20782]
[1777268274586,47.27,77670.99,32.3,-0.08554,6e-05,9.20782]
[1777268274489,47.27,77639.28,32.3,-0.08733,6e-05,9.34788]
[1777268275398,47.27,77627.94,32.3,-0.08798,6e-05,9.39828]
[1777268281237,47.27,77621.62,32.3,-0.08833,6e-05,9.42601]
[1777268281576,47.27,77621.62,32.3,-0.08833,6e-05,9.42601]
[1777268281670,47.27,77620.16,32.3,-0.08842,6e-05,9.43234]
[1777268281758,47.27,77620.16,32.3,-0.08842,6e-05,9.43234]
[1777268282318,47.27,77630.64,32.3,-0.08781,6e-05,9.38538]
[1777268283619,47.27,77630.32,32.3,-0.08783,6e-05,9.38681]
[1777268283798,47.27,77630.32,32.3,-0.08783,6e-05,9.38681]
[1777268284003,47.26,77609.12,32.3,-0.08905,6e-05,9.48103]
[1777268285542,47.26,77609.12,32.3,-0.08905,6e-05,9.48103]
[1777268286299,47.26,77604.31,32.3,-0.08932,6e-05,9.50237]
[1777268286411,47.26,77604.31,32.3,-0.08932,6e-05,9.50237]
[1777268290540,47.26,77602.1,32.3,-0.08944,6e-05,9.51122]
[1777268289744,47.26,77613.59,32.3,-0.08877,6e-05,9.45966]
[1777268290829,47.26,77613.59,32.3,-0.08877,6e-05,9.45966]
[1777268290917,47.26,77613.59,32.3,-0.08877,6e-05,9.45966]
[1777268291553,47.26,77626.67,32.3,-0.08802,6e-05,9.4013]
[1777268292115,47.26,77626.67,32.3,-0.08802,6e-05,9.4013]
[1777268292164,47.26,77626.67,32.3,-0.08802,6e-05,9.4013]
[1777268293390,47.26,77632.0,32.3,-0.08771,6e-05,9.37759]
[1777268293522,47.26,77632.0,32.3,-0.08771,6e-05,9.37759]
[1777268293530,47.26,77632.0,32.3,-0.08771,6e-05,9.37759]
[1777268293584,47.26,77643.46,32.3,-0.08706,6e-05,9.32701]
[1777268293885,47.26,77643.46,32.3,-0.08706,6e-05,9.32701]
[1777268294537,47.26,77643.46,32.3,-0.08706,6e-05,9.32701]
[1777268294624,47.26,77667.32,32.3,-0.08571,6e-05,9.22138]
[1777268294780,47.26,77684.84,32.3,-0.08473,6e-05,9.14423]
[1777268296197,47.26,77684.84,32.3,-0.08473,6e-05,9.14423]
[1777268296239,47.26,77684.84,32.3,-0.08473,6e-05,9.14423]
[1777268296622,47.26,77686.18,32.3,-0.08465,6e-05,9.13844]
[1777268300271,47.26,77673.28,32.3,-0.08537,6e-05,9.1944]
[1777268300810,47.26,77673.28,32.3,-0.08537,6e-05,9.1944]
[1777268301419,47.26,77673.28,32.3,-0.08537,6e-05,9.1944]
[1777268301422,47.26,77673.28,32.3,-0.08537,6e-05,9.1944]
[1777268303176,47.26,77686.09,32.3,-0.08465,6e-05,9.13775]
[1777268307755,47.26,77696.79,32.3,-0.08404,6e-05,9.08993]
[1777268308836,47.25,77698.82,32.3,-0.08393,6e-05,9.08078]
[1777268309952,47.25,77708.56,32.3,-0.08339,6e-05,9.03811]
[1777268309955,47.25,77708.56,32.3,-0.08339,6e-05,9.03811]
[1777268310948,47.25,77710.84,32.3,-0.08326,6e-05,9.02814]
[1777268311105,47.25,77710.84,32.3,-0.08326,6e-05,9.02814]
[1777268311166,47.25,77710.84,32.3,-0.08326,6e-05,9.02814]
[1777268311593,47.25,77710.84,32.3,-0.08326,6e-05,9.02814]
[1777268311608,47.25,77711.98,32.3,-0.08316,5e-05,9.01853]
[1777268312588,47.25,77724.28,32.3,-0.08248,5e-05,8.96465]
[1777268313458,47.25,77724.28,32.3,-0.08248,5e-05,8.96465]
[1777268314325,47.25,77729.89,32.3,-0.08217,5e-05,8.94004]
[1777268318951,47.25,77744.48,32.3,-0.08137,5e-05,8.87589]
[1777268320965,47.25,77728.27,32.3,-0.08225,5e-05,8.94603]
[1777268323602,47.25,77725.65,32.3,-0.08239,5e-05,8.95722]
[1777268323612,47.25,77725.65,32.3,-0.08239,5e-05,8.95722]
[1777268323616,47.25,77724.32,32.3,-0.08246,5e-05,8.96254]
[1777268324455,47.25,77724.32,32.3,-0.08246,5e-05,8.96254]
[1777268325786,47.25,77723.36,32.3,-0.08251,5e-05,8.96677]
[1777268326481,47.25,77723.9,32.3,-0.08248,5e-05,8.96423]
[1777268332044,47.24,77729.75,32.3,-0.08215,5e-05,8.93765]
[1777268337079,47.24,77729.63,32.3,-0.08214,5e-05,8.9371]
[1777268338628,47.24,77729.63,32.3,-0.08214,5e-05,8.9371]
[1777268346142,47.24,77731.71,32.3,-0.082,5e-05,8.92603]
[1777268350803,47.23,77725.36,32.3,-0.08234,5e-05,8.95277]
[1777268351178,47.23,77710.96,32.3,-0.08313,5e-05,9.01558]
[1777268352764,47.23,77713.8,32.3,-0.08297,5e-05,9.00316]
[1777268353192,47.23,77713.92,32.3,-0.08296,5e-05,9.00264]
[1777268355206,47.23,77730.08,32.3,-0.08207,5e-05,8.93164]
[1777268360240,47.23,77728.13,32.3,-0.08217,5e-05,8.93934]
[1777268365472,47.23,77732.14,32.3,-0.08194,5e-05,8.92113]
[1777268371318,47.22,77722.95,32.3,-0.08239,5e-05,8.95546]
[1777268376353,47.22,77733.28,32.3,-0.08182,5e-05,8.90949]
[1777268378009,47.22,77736.11,32.3,-0.08166,5e-05,8.89703]
[1777268379374,47.22,77760.26,32.3,-0.08035,5e-05,8.79215]
[1777268380441,47.22,77760.26,32.3,-0.08035,5e-05,8.79215]
[1777268382685,47.22,77761.94,32.3,-0.08026,5e-05,8.78484]
[1777268382792,47.22,77761.79,32.3,-0.08027,5e-05,8.78552]
[1777268382981,47.22,77761.79,32.3,-0.08027,5e-05,8.78552]
[1777268386710,47.22,77749.86,32.3,-0.08091,5e-05,8.83712]
[1777268391458,47.22,77764.31,32.3,-0.08013,5e-05,8.7743]
[1777268392043,47.22,77764.31,32.3,-0.08013,5e-05,8.7743]
[1777268397516,47.22,77760.93,32.3,-0.08032,5e-05,8.78901]
[1777268402630,47.22,77758.59,32.3,-0.08044,5e-05,8.79909]
[1777268407615,47.22,77749.93,32.3,-0.0809,5e-05,8.83627]
[1777268408053,47.22,77745.38,32.3,-0.08115,5e-05,8.8559]
[1777268408608,47.22,77727.83,32.3,-0.0821,5e-05,8.93211]
[1777268409471,47.22,77727.83,32.3,-0.0821,5e-05,8.93211]
[1777268413025,47.21,77720.92,32.3,-0.08246,5e-05,8.96106]
[1777268413074,47.21,77720.92,32.3,-0.08246,5e-05,8.96106]
[1777268413144,47.21,77720.92,32.3,-0.08246,5e-05,8.96106]
[1777268413438,47.21,77720.92,32.3,-0.08246,5e-05,8.96106]
[1777268413578,47.21,77720.92,32.3,-0.08246,5e-05,8.96106]
[1777268413649,47.21,77751.73,32.3,-0.08079,5e-05,8.82726]
[1777268414435,47.21,77751.73,32.3,-0.08079,5e-05,8.82726]
[1777268414668,47.21,77751.73,32.3,-0.08079,5e-05,8.82726]
[1777268414708,47.21,77761.94,32.3,-0.08024,5e-05,8.78281]
[1777268418308,47.22,77760.17,32.3,-0.08034,5e-05,8.79139]
[1777268420521,47.22,77759.56,32.3,-0.08038,5e-05,8.7946]
[1777268420598,47.22,77759.56,32.3,-0.08038,5e-05,8.7946]
[1777268420694,47.22,77758.62,32.3,-0.08044,5e-05,8.79895]
[1777268425730,47.22,77769.27,32.3,-0.07987,5e-05,8.75305]
[1777268426862,47.22,77769.83,32.3,-0.07984,5e-05,8.75069]
[1777268428705,47.22,77770.98,32.3,-0.07978,5e-05,8.7458]
[1777268428753,47.22,77773.61,32.3,-0.07964,5e-05,8.73455]
[1777268430045,47.22,77776.69,32.3,-0.07947,5e-05,8.72105]
[1777268431220,47.22,77778.2,32.3,-0.07939,5e-05,8.71434]
[1777268431772,47.22,77778.07,32.3,-0.07937,5e-05,8.71079]
[1777268436774,47.22,77780.56,32.3,-0.07924,5e-05,8.70049]
[1777268440762,47.22,77782.65,32.3,-0.07914,5e-05,8.69223]
[1777268440775,47.22,77782.65,32.3,-0.07914,5e-05,8.69223]
[1777268441625,47.22,77786.97,32.3,-0.07891,5e-05,8.6739]
[1777268442208,47.22,77786.97,32.3,-0.07891,5e-05,8.6739]
[1777268442240,47.22,77785.84,32.3,-0.07897,5e-05,8.67875]
[1777268447885,47.22,77779.95,32.3,-0.07929,5e-05,8.70506]
[1777268450878,47.23,77777.02,32.3,-0.07945,5e-05,8.71795]
[1777268454356,47.23,77780.73,32.3,-0.07926,5e-05,8.70241]
[1777268454364,47.23,77780.73,32.3,-0.07926,5e-05,8.70241]
[1777268454849,47.23,77782.65,32.3,-0.07916,5e-05,8.69432]
[1777268454934,47.23,77765.81,32.3,-0.08006,5e-05,8.76695]
[1777268455815,47.23,77765.81,32.3,-0.08006,5e-05,8.76695]
[1777268461244,47.23,77759.96,32.3,-0.08037,5e-05,8.79231]
[1777268464423,47.23,77764.86,32.3,-0.08011,5e-05,8.77123]
[1777268468293,47.23,77763.89,32.3,-0.08017,5e-05,8.7756]
[1777268470952,47.23,77775.55,32.3,-0.07955,5e-05,8.72559]
[1777268471169,47.23,77775.55,32.3,-0.07955,5e-05,8.72559]
[1777268472065,47.23,77753.86,32.3,-0.08071,5e-05,8.81931]
[1777268477100,47.23,77757.28,32.3,-0.08053,5e-05,8.80451]
[1777268481115,47.23,77750.85,32.3,-0.08087,5e-05,8.83226]
[1777268486704,47.23,77756.49,32.3,-0.08057,5e-05,8.80773]
[1777268492208,47.23,77753.95,32.3,-0.08067,5e-05,8.81433]
[1777268497243,47.23,77756.64,32.3,-0.08052,5e-05,8.8026]
[1777268501334,47.23,77761.08,32.3,-0.08028,5e-05,8.78342]
[1777268501390,47.23,77761.08,32.3,-0.08028,5e-05,8.78342]
[1777268501463,47.23,77761.08,32.3,-0.08028,5e-05,8.78342]
[1777268507313,47.23,77767.26,32.3,-0.07995,5e-05,8.75702]
[1777268510013,47.23,77764.66,32.3,-0.08009,5e-05,8.7683]
[1777268511766,47.23,77762.95,32.3,-0.08019,5e-05,8.7757]
[1777268517383,47.23,77768.62,32.3,-0.07989,5e-05,8.75143]
[1777268520048,47.23,77769.55,32.3,-0.07984,5e-05,8.74755]
[1777268520147,47.23,77769.55,32.3,-0.07984,5e-05,8.74755]
[1777268521633,47.23,77770.28,32.3,-0.0798,5e-05,8.74447]
[1777268527459,47.23,77776.09,32.3,-0.0795,5e-05,8.72008]
[1777268527825,47.23,77776.09,32.3,-0.0795,5e-05,8.72008]
[1777268533495,47.23,77783.01,32.3,-0.07914,5e-05,8.69142]
[1777268534812,47.23,77783.01,32.3,-0.07914,5e-05,8.69142]
[1777268539798,47.24,77788.72,32.3,-0.07885,5e-05,8.66789]
[1777268543918,47.24,77783.75,32.3,-0.07913,5e-05,8.69026]
[1777268544131,47.24,77783.75,32.3,-0.07913,5e-05,8.69026]
[1777268548496,47.24,77783.55,32.3,-0.07915,5e-05,8.69208]
[1777268553635,47.25,77780.85,32.3,-0.07927,5e-05,8.70056]
[1777268554024,47.25,77780.85,32.3,-0.07927,5e-05,8.70056]
[1777268554086,47.25,77780.85,32.3,-0.07927,5e-05,8.70056]
[1777268559676,47.25,77778.88,32.3,-0.07939,5e-05,8.71003]
[1777268564712,47.25,77778.84,32.3,-0.0794,5e-05,8.71104]
[1777268569747,47.25,77782.44,32.3,-0.07922,5e-05,8.69648]
[1777268574784,47.26,77781.98,32.3,-0.07926,5e-05,8.6994]
[1777268576235,47.26,77780.95,32.3,-0.07931,5e-05,8.70401]
[1777268576842,47.26,77780.95,32.3,-0.07931,5e-05,8.70401]
[1777268576857,47.26,77780.95,32.3,-0.07931,5e-05,8.70401]
[1777268576896,47.26,77780.95,32.3,-0.07931,5e-05,8.70401]
[1777268578717,47.26,77798.66,32.3,-0.07838,5e-05,8.62854]
[1777268581747,47.26,77799.75,32.3,-0.07834,5e-05,8.62478]
[1777268585105,47.26,77809.31,32.3,-0.07785,5e-05,8.58524]
[1777268585133,47.26,77809.31,32.3,-0.07785,5e-05,8.58524]
[1777268585227,47.26,77809.31,32.3,-0.07785,5e-05,8.58524]
[1777268585546,47.26,77809.31,32.3,-0.07785,5e-05,8.58524]
[1777268585591,47.26,77809.31,32.3,-0.07785,5e-05,8.58524]
[1777268585725,47.26,77809.31,32.3,-0.07785,5e-05,8.58524]
[1777268585867,47.27,77818.19,32.3,-0.07739,5e-05,8.54777]
[1777268588643,47.26,77818.57,32.3,-0.07737,5e-05,8.5457]
[1777268588663,47.26,77818.57,32.3,-0.07737,5e-05,8.5457]
[1777268588888,47.26,77818.37,32.3,-0.07738,5e-05,8.54632]
[1777268589703,47.26,77818.37,32.3,-0.07738,5e-05,8.54632]
[1777268589912,47.26,77817.05,32.3,-0.07745,5e-05,8.55201]
[1777268590775,47.26,77817.05,32.3,-0.07745,5e-05,8.55201]
[1777268591293,47.26,77806.54,32.3,-0.07799,5e-05,8.59679]
[1777268591385,47.26,77806.54,32.3,-0.07799,5e-05,8.59679]
[1777268591948,47.27,77777.25,32.3,-0.07955,5e-05,8.72295]
[1777268592032,47.27,77777.25,32.3,-0.07955,5e-05,8.72295]
[1777268594089,47.27,77779.17,32.3,-0.07945,5e-05,8.71496]
[1777268595887,47.27,77778.8,32.3,-0.07947,5e-05,8.71669]
[1777268595902,47.27,77778.8,32.3,-0.07947,5e-05,8.71669]
[1777268596017,47.27,77781.79,32.3,-0.07931,5e-05,8.70399]
[1777268596242,47.27,77781.79,32.3,-0.07931,5e-05,8.70399]
[1777268598408,47.27,77792.44,32.3,-0.07875,5e-05,8.65871]
[1777268602158,47.27,77797.4,32.3,-0.07851,5e-05,8.63844]
[1777268602174,47.27,77797.07,32.3,-0.07852,5e-05,8.63986]
[1777268603011,47.27,77797.07,32.3,-0.07852,5e-05,8.63986]
[1777268603112,47.27,77803.33,32.3,-0.07819,5e-05,8.61302]
[1777268604027,47.27,77803.33,32.3,-0.07819,5e-05,8.61302]
[1777268604139,47.27,77803.33,32.3,-0.07819,5e-05,8.61302]
[1777268604143,47.27,77803.33,32.3,-0.07819,5e-05,8.61302]
[1777268604584,47.27,77802.61,32.3,-0.07823,5e-05,8.61639]
[1777268610333,47.27,77806.76,32.3,-0.07801,5e-05,8.59848]
[1777268610359,47.27,77806.76,32.3,-0.07801,5e-05,8.59848]
[1777268610451,47.27,77804.21,32.3,-0.07815,5e-05,8.60933]
[1777268612394,47.27,77804.55,32.3,-0.0781,5e-05,8.60395]
[1777268612617,47.27,77804.55,32.3,-0.0781,5e-05,8.60395]
[1777268612666,47.27,77804.55,32.3,-0.0781,5e-05,8.60395]
[1777268614068,47.27,77789.69,32.3,-0.07889,5e-05,8.66798]
[1777268618593,47.27,77788.94,32.3,-0.07893,5e-05,8.67176]
[1777268618597,47.27,77788.94,32.3,-0.07893,5e-05,8.67176]
[1777268618621,47.28,77789.9,32.3,-0.07889,5e-05,8.66784]
[1777268619435,47.28,77789.9,32.3,-0.07889,5e-05,8.66784]
[1777268619467,47.28,77790.5,32.3,-0.07886,5e-05,8.66547]
[1777268621449,47.28,77789.5,32.3,-0.07891,5e-05,8.66996]
[1777268622003,47.28,77793.86,32.3,-0.07868,5e-05,8.65149]
[1777268623538,47.28,77800.35,32.3,-0.07834,5e-05,8.62363]
[1777268623943,47.28,77805.54,32.3,-0.07807,5e-05,8.60137]
[1777268629174,47.27,77808.58,32.3,-0.07789,5e-05,8.58682]
[1777268630871,47.27,77808.58,32.3,-0.07789,5e-05,8.58682]
[1777268631024,47.27,77810.49,32.3,-0.07778,5e-05,8.57805]
[1777268631078,47.27,77810.49,32.3,-0.07778,5e-05,8.57805]
[1777268631189,47.27,77809.05,32.3,-0.07786,5e-05,8.58419]
[1777268632385,47.27,77809.05,32.3,-0.07786,5e-05,8.58419]
[1777268632479,47.27,77810.19,32.3,-0.0778,5e-05,8.57932]
[1777268636996,47.27,77817.18,32.3,-0.07742,5e-05,8.54874]
[1777268637015,47.27,77816.81,32.3,-0.07744,5e-05,8.54979]
[1777268641016,47.27,77812.92,32.3,-0.07764,5e-05,8.5664]
[1777268641260,47.27,77801.38,32.3,-0.07824,5e-05,8.61565]
[1777268643402,47.27,77795.3,32.3,-0.07857,5e-05,8.64191]
[1777268643955,47.27,77792.14,32.3,-0.07873,5e-05,8.65555]
[1777268644468,47.27,77792.14,32.3,-0.07873,5e-05,8.65555]
[1777268644977,47.27,77792.14,32.3,-0.07873,5e-05,8.65555]
[1777268644490,47.27,77791.14,32.3,-0.07879,5e-05,8.65983]
[1777268649580,47.27,77784.69,32.3,-0.07914,5e-05,8.6882]
[1777268649588,47.27,77784.69,32.3,-0.07914,5e-05,8.6882]
[1777268649593,47.27,77784.22,32.3,-0.07916,5e-05,8.69038]
[1777268655358,47.27,77786.58,32.3,-0.07903,5e-05,8.6796]
[1777268656973,47.27,77786.58,32.3,-0.07903,5e-05,8.6796]
[1777268657046,47.27,77785.84,32.3,-0.07907,5e-05,8.68247]
[1777268661964,47.26,77795.55,32.3,-0.07854,5e-05,8.63969]
[1777268662021,47.26,77794.93,32.3,-0.07856,5e-05,8.64157]
[1777268666085,47.26,77794.11,32.3,-0.0786,5e-05,8.64484]
[1777268666435,47.26,77795.07,32.3,-0.07855,5e-05,8.64065]
[1777268671471,47.26,77795.8,32.3,-0.0785,5e-05,8.63462]
[1777268674346,47.27,77797.14,32.3,-0.07843,5e-05,8.62943]
[1777268674492,47.27,77798.19,32.3,-0.07838,5e-05,8.62522]
[1777268679527,47.27,77802.79,32.3,-0.07814,5e-05,8.60534]
[1777268684562,47.27,77803.8,32.3,-0.07808,5e-05,8.60093]
[1777268686064,47.27,77803.8,32.3,-0.07808,5e-05,8.60093]
[1777268686576,47.27,77806.25,32.3,-0.07795,5e-05,8.59044]
[1777268687826,47.27,77806.25,32.3,-0.07795,5e-05,8.59044]
[1777268690801,47.26,77814.3,32.3,-0.07752,5e-05,8.5552]
[1777268696646,47.26,77813.92,32.3,-0.07752,5e-05,8.5551]
[1777268701394,47.26,77814.95,32.3,-0.07745,5e-05,8.54966]
[1777268701613,47.26,77814.95,32.3,-0.07745,5e-05,8.54966]
[1777268701694,47.26,77814.95,32.3,-0.07745,5e-05,8.54966]
[1777268702009,47.26,77814.95,32.3,-0.07745,5e-05,8.54966]
[1777268702040,47.26,77814.95,32.3,-0.07745,5e-05,8.54966]
[1777268702014,47.26,77797.58,32.3,-0.07836,5e-05,8.62354]
[1777268703717,47.26,77785.16,32.3,-0.07902,5e-05,8.67699]
[1777268707097,47.26,77774.12,32.3,-0.07961,5e-05,8.72495]
[1777268711289,47.26,77778.22,32.3,-0.0794,5e-05,8.7078]
[1777268714566,47.26,77782.79,32.3,-0.07916,5e-05,8.68876]
[1777268715675,47.26,77782.24,32.3,-0.07919,5e-05,8.6913]
[1777268715679,47.26,77782.24,32.3,-0.07919,5e-05,8.6913]
[1777268715796,47.26,77785.26,32.3,-0.07903,5e-05,8.67835]
[1777268717094,47.26,77785.26,32.3,-0.07903,5e-05,8.67835]
[1777268717810,47.26,77796.43,32.3,-0.07844,5e-05,8.63015]
[1777268722232,47.26,77804.28,32.3,-0.07801,5e-05,8.59516]
[1777268722553,47.26,77804.28,32.3,-0.07801,5e-05,8.59516]
[1777268722893,47.26,77792.49,32.3,-0.07863,5e-05,8.64554]
[1777268728887,47.25,77789.91,32.3,-0.07876,5e-05,8.65594]
[1777268730164,47.25,77790.26,32.3,-0.07874,5e-05,8.65433]
[1777268730431,47.25,77790.26,32.3,-0.07874,5e-05,8.65433]
[1777268730455,47.25,77790.26,32.3,-0.07874,5e-05,8.65433]
[1777268730908,47.25,77790.26,32.3,-0.07874,5e-05,8.65433]
[1777268731117,47.25,77790.26,32.3,-0.07874,5e-05,8.65433]
[1777268731072,47.25,77770.92,32.3,-0.07973,5e-05,8.73311]
[1777268731910,47.25,77764.11,32.3,-0.08009,5e-05,8.76242]
[1777268734986,47.25,77765.05,32.3,-0.08005,5e-05,8.75848]
[1777268735061,47.25,77765.05,32.3,-0.08005,5e-05,8.75848]
[1777268737446,47.25,77764.53,32.3,-0.08008,5e-05,8.76088]
[1777268740218,47.25,77764.73,32.3,-0.08007,5e-05,8.76012]
[1777268740219,47.25,77764.73,32.3,-0.08007,5e-05,8.76012]
[1777268741996,47.25,77763.88,32.3,-0.08011,5e-05,8.76382]
[1777268747520,47.26,77768.7,32.3,-0.07986,5e-05,8.74324]
[1777268748628,47.26,77768.2,32.3,-0.07988,5e-05,8.74544]
[1777268748631,47.26,77768.2,32.3,-0.07988,5e-05,8.74544]
[1777268749028,47.25,77765.36,32.3,-0.08003,5e-05,8.75739]
[1777268752763,47.25,77765.84,32.3,-0.08,5e-05,8.75443]
[1777268753057,47.25,77767.26,32.3,-0.07992,5e-05,8.74803]
[1777268754833,47.25,77766.35,32.3,-0.07996,5e-05,8.75137]
[1777268754840,47.25,77766.35,32.3,-0.07996,5e-05,8.75137]
[1777268755071,47.25,77766.82,32.3,-0.07993,5e-05,8.74877]
[1777268756887,47.25,77767.53,32.3,-0.07989,5e-05,8.74578]
[1777268757047,47.25,77767.53,32.3,-0.07989,5e-05,8.74578]
[1777268757085,47.25,77771.66,32.3,-0.07967,5e-05,8.72808]
[1777268762123,47.24,77770.84,32.3,-0.07968,5e-05,8.72913]
[1777268762733,47.24,77770.84,32.3,-0.07968,5e-05,8.72913]
[1777268763471,47.24,77776.46,32.3,-0.07938,5e-05,8.70496]
[1777268764145,47.24,77781.87,32.3,-0.07909,5e-05,8.68103]
[1777268764612,47.24,77781.87,32.3,-0.07909,5e-05,8.68103]
[1777268765232,47.24,77781.87,32.3,-0.07909,5e-05,8.68103]
[1777268766164,47.24,77772.41,32.3,-0.07958,5e-05,8.72104]
[1777268771200,47.23,77779.18,32.3,-0.0792,5e-05,8.68954]
[1777268776234,47.22,77773.72,32.3,-0.07946,5e-05,8.71072]
[1777268781270,47.22,77774.37,32.3,-0.0794,5e-05,8.70568]
[1777268787080,47.21,77778.04,32.3,-0.07918,5e-05,8.68822]
[1777268788508,47.21,77785.5,32.3,-0.07877,5e-05,8.65502]
[1777268794362,47.2,77785.93,32.3,-0.07869,5e-05,8.6468]
[1777268799356,47.2,77792.3,32.3,-0.07834,5e-05,8.61816]
[1777268799401,47.2,77806.71,32.3,-0.07758,5e-05,8.5563]
[1777268802802,47.2,77810.25,32.3,-0.07739,5e-05,8.54082]
[1777268808016,47.2,77813.64,32.3,-0.0772,5e-05,8.52546]
[1777268809460,47.2,77816.08,32.3,-0.07707,5e-05,8.51474]
[1777268811192,47.19,77817.0,32.3,-0.07702,5e-05,8.51066]
[1777268812090,47.19,77836.06,32.3,-0.07603,5e-05,8.42946]
[1777268813735,47.19,77838.49,32.3,-0.07591,5e-05,8.41917]
[1777268815512,47.19,77853.23,32.3,-0.07515,5e-05,8.35693]
[1777268816703,47.19,77853.23,32.3,-0.07515,5e-05,8.35693]
[1777268818777,47.19,77853.78,32.3,-0.07513,5e-05,8.35474]
[1777268823591,47.2,77866.65,32.3,-0.07448,5e-05,8.3011]
[1777268824524,47.2,77865.55,32.3,-0.07454,5e-05,8.30585]
[1777268826357,47.2,77865.38,32.3,-0.07455,5e-05,8.30682]
[1777268827189,47.2,77865.38,32.3,-0.07455,5e-05,8.30682]
[1777268831451,47.2,77863.77,32.3,-0.07464,5e-05,8.31435]
[1777268831697,47.2,77852.01,32.3,-0.07524,5e-05,8.36396]
[1777268836978,47.2,77846.57,32.3,-0.07552,5e-05,8.38697]
[1777268837964,47.2,77846.28,32.3,-0.07553,5e-05,8.38821]
[1777268838896,47.2,77843.63,32.3,-0.07567,5e-05,8.39939]
[1777268839247,47.2,77843.63,32.3,-0.07567,5e-05,8.39939]
[1777268840654,47.2,77833.09,32.3,-0.07621,5e-05,8.44384]
[1777268840816,47.2,77833.09,32.3,-0.07621,5e-05,8.44384]
[1777268841473,47.2,77832.85,32.3,-0.07622,5e-05,8.44486]
[1777268842387,47.2,77832.93,32.3,-0.07621,5e-05,8.44438]
[1777268845089,47.2,77833.33,32.3,-0.07619,5e-05,8.44262]
[1777268847653,47.2,77831.08,32.3,-0.0763,5e-05,8.45193]
[1777268848035,47.2,77831.9,32.3,-0.07626,5e-05,8.44798]
[1777268848714,47.2,77831.9,32.3,-0.07626,5e-05,8.44798]
[1777268849088,47.2,77831.1,32.3,-0.0763,5e-05,8.4513]
[1777268851110,47.2,77829.22,32.3,-0.07639,5e-05,8.45919]
[1777268856497,47.19,77833.17,32.3,-0.07615,5e-05,8.43786]
[1777268856556,47.19,77833.17,32.3,-0.07615,5e-05,8.43786]
[1777268861357,47.19,77832.5,32.3,-0.07618,5e-05,8.44043]
[1777268861453,47.19,77832.5,32.3,-0.07618,5e-05,8.44043]
[1777268866940,47.19,77832.24,32.3,-0.07619,5e-05,8.44115]
[1777268871975,47.19,77832.53,32.3,-0.07617,5e-05,8.43964]
[1777268877015,47.19,77832.59,32.3,-0.07617,5e-05,8.43905]
[1777268880411,47.19,77829.67,32.3,-0.07632,5e-05,8.45128]
[1777268880509,47.19,77829.67,32.3,-0.07632,5e-05,8.45128]
[1777268880660,47.19,77829.67,32.3,-0.07632,5e-05,8.45128]
[1777268880805,47.19,77829.67,32.3,-0.07632,5e-05,8.45128]
[1777268881192,47.19,77829.67,32.3,-0.07632,5e-05,8.45128]
[1777268881314,47.19,77829.67,32.3,-0.07632,5e-05,8.45128]
[1777268881320,47.19,77788.41,32.3,-0.07847,5e-05,8.62702]
[1777268881949,47.19,77788.41,32.3,-0.07847,5e-05,8.62702]
[1777268882080,47.19,77771.61,32.3,-0.07935,5e-05,8.69879]
[1777268887175,47.18,77771.67,32.3,-0.07933,5e-05,8.69678]
[1777268889540,47.18,77775.71,32.3,-0.0791,5e-05,8.67811]
[1777268890975,47.18,77777.68,32.3,-0.07899,5e-05,8.66924]
[1777268896179,47.17,77787.8,32.3,-0.07843,5e-05,8.62376]
[1777268901215,47.17,77788.23,32.3,-0.07839,5e-05,8.62036]
[1777268906252,47.17,77784.58,32.3,-0.07856,5e-05,8.63438]
[1777268911287,47.16,77783.59,32.3,-0.07856,5e-05,8.63274]
[1777268916322,47.16,77781.39,32.3,-0.07866,5e-05,8.64057]
[1777268921357,47.15,77783.93,32.3,-0.0785,5e-05,8.62807]
[1777268926392,47.15,77782.65,32.3,-0.07855,5e-05,8.63203]
[1777268931431,47.14,77788.59,32.3,-0.07822,5e-05,8.60512]
[1777268936466,47.14,77789.82,32.3,-0.07814,5e-05,8.59857]
[1777268941501,47.14,77790.91,32.3,-0.07807,5e-05,8.59265]
[1777268945193,47.13,77790.64,32.3,-0.07808,5e-05,8.59333]
[1777268945529,47.13,77803.92,32.3,-0.07737,5e-05,8.53611]
[1777268950564,47.13,77806.8,32.3,-0.07722,5e-05,8.52313]
[1777268955599,47.13,77807.97,32.3,-0.07715,5e-05,8.51749]
[1777268959335,47.13,77808.3,32.3,-0.07713,5e-05,8.51582]
[1777268963948,47.13,77816.2,32.3,-0.07671,5e-05,8.48161]
[1777268965391,47.13,77817.2,32.3,-0.07666,5e-05,8.47728]
[1777268969717,47.13,77818.86,32.3,-0.07657,5e-05,8.47001]
[1777268969769,47.13,77818.86,32.3,-0.07657,5e-05,8.47001]
[1777268975109,47.13,77811.82,32.3,-0.07689,5e-05,8.49522]
[1777268975213,47.13,77811.82,32.3,-0.07689,5e-05,8.49522]
[1777268977294,47.12,77795.87,32.3,-0.07772,5e-05,8.56311]
[1777268980039,47.12,77790.68,32.3,-0.07799,5e-05,8.58444]
[1777268985598,47.12,77795.62,32.3,-0.07771,5e-05,8.5621]
[1777268987742,47.12,77795.41,32.3,-0.07772,5e-05,8.56258]
[1777268990040,47.12,77799.0,32.3,-0.07752,5e-05,8.54666]
[1777268995879,47.11,77802.07,32.3,-0.07735,5e-05,8.53258]
[1777269000913,47.11,77808.25,32.3,-0.07702,5e-05,8.50549]
[1777269005754,47.11,77813.6,32.3,-0.07674,5e-05,8.48224]
[1777269010904,47.11,77813.81,32.3,-0.07672,5e-05,8.48099]
[1777269016649,47.11,77817.86,32.3,-0.07651,5e-05,8.46349]
[1777269019289,47.11,77822.75,32.3,-0.07625,5e-05,8.44265]
[1777269025083,47.11,77827.49,32.3,-0.07601,5e-05,8.42263]
[1777269030382,47.11,77826.75,32.3,-0.07605,5e-05,8.42596]
[1777269032300,47.11,77827.3,32.3,-0.07599,5e-05,8.41951]
[1777269032337,47.11,77810.65,32.3,-0.07685,5e-05,8.49035]
[1777269038174,47.11,77798.67,32.3,-0.07747,5e-05,8.54104]
[1777269043424,47.11,77798.46,32.3,-0.07748,5e-05,8.54137]
[1777269049250,47.1,77798.46,32.3,-0.07746,5e-05,8.54016]
[1777269054286,47.1,77783.91,32.3,-0.07822,5e-05,8.60155]
[1777269059321,47.1,77788.91,32.3,-0.07794,5e-05,8.579]
[1777269064356,47.09,77784.85,32.3,-0.07814,5e-05,8.59544]
[1777269069391,47.09,77784.17,32.3,-0.07817,5e-05,8.59724]
[1777269069778,47.09,77784.17,32.3,-0.07817,5e-05,8.59724]
[1777269076482,47.09,77796.95,32.3,-0.07748,5e-05,8.54124]
[1777269076508,47.09,77796.95,32.3,-0.07748,5e-05,8.54124]
[1777269077140,47.09,77798.8,32.3,-0.07738,5e-05,8.53322]
[1777269083488,47.09,77808.65,32.3,-0.07686,5e-05,8.49076]
[1777269088524,47.09,77809.59,32.3,-0.07681,5e-05,8.4864]
[1777269089236,47.09,77809.59,32.3,-0.07681,5e-05,8.4864]
[1777269092323,47.09,77812.05,32.3,-0.07665,5e-05,8.47152]
[1777269093471,47.08,77814.58,32.3,-0.07651,5e-05,8.4607]
[1777269093631,47.08,77816.35,32.3,-0.07642,5e-05,8.45315]
[1777269094070,47.08,77816.35,32.3,-0.07642,5e-05,8.45315]
[1777269094267,47.08,77816.35,32.3,-0.07642,5e-05,8.45315]
[1777269094314,47.08,77816.35,32.3,-0.07642,5e-05,8.45315]
[1777269094597,47.08,77791.81,32.3,-0.0777,5e-05,8.55778]
[1777269094895,47.08,77791.81,32.3,-0.0777,5e-05,8.55778]
[1777269094956,47.08,77791.81,32.3,-0.0777,5e-05,8.55778]
[1777269095036,47.08,77791.81,32.3,-0.0777,5e-05,8.55778]
[1777269096986,47.08,77778.53,32.3,-0.0784,5e-05,8.61429]
[1777269098918,47.08,77777.34,32.3,-0.07845,5e-05,8.61886]
[1777269099064,47.08,77777.34,32.3,-0.07845,5e-05,8.61886]
[1777269105116,47.08,77774.4,32.3,-0.07859,5e-05,8.62996]
[1777269107658,47.07,77788.73,32.3,-0.07782,5e-05,8.56728]
[1777269109068,47.07,77788.73,32.3,-0.07782,5e-05,8.56728]
[1777269114709,47.07,77793.25,32.3,-0.07757,5e-05,8.54669]
[1777269119745,47.07,77801.04,32.3,-0.07715,5e-05,8.51263]
[1777269124781,47.07,77795.23,32.3,-0.07744,5e-05,8.53674]
[1777269129815,47.06,77795.32,32.3,-0.07743,5e-05,8.53555]
[1777269134851,47.06,77795.48,32.3,-0.07741,5e-05,8.53409]
[1777269139885,47.06,77805.73,32.3,-0.07687,5e-05,8.48966]
[1777269140655,47.06,77805.73,32.3,-0.07687,5e-05,8.48966]
[1777269140657,47.06,77805.73,32.3,-0.07687,5e-05,8.48966]
[1777269145929,47.06,77807.89,32.3,-0.07675,5e-05,8.47993]
[1777269149270,47.06,77810.97,32.3,-0.07659,5e-05,8.46665]
[1777269150754,47.06,77814.13,32.3,-0.07642,5e-05,8.4531]
[1777269151034,47.06,77814.13,32.3,-0.07642,5e-05,8.4531]
[1777269151120,47.06,77818.16,32.3,-0.07618,5e-05,8.43173]
[1777269155387,47.06,77823.75,32.3,-0.07588,5e-05,8.40695]
[1777269155612,47.06,77823.75,32.3,-0.07588,5e-05,8.40695]
[1777269155999,47.05,77836.84,32.3,-0.0752,5e-05,8.35089]
[1777269159522,47.05,77845.79,32.3,-0.07473,5e-05,8.31205]
[1777269160745,47.05,77860.61,32.3,-0.07397,5e-05,8.24874]
[1777269167256,47.04,77860.49,32.3,-0.07395,5e-05,8.24701]
[1777269167265,47.04,77861.54,32.3,-0.07389,5e-05,8.2422]
[1777269173118,47.04,77861.54,32.3,-0.07388,5e-05,8.24163]
[1777269178152,47.04,77860.47,32.3,-0.07393,5e-05,8.24586]
[1777269181276,47.04,77860.43,32.3,-0.07393,5e-05,8.24591]
[1777269181524,47.04,77860.43,32.3,-0.07393,5e-05,8.24591]
[1777269181532,47.04,77859.67,32.3,-0.07397,5e-05,8.24898]
[1777269182209,47.04,77859.67,32.3,-0.07397,5e-05,8.24898]
[1777269182336,47.04,77859.67,32.3,-0.07397,5e-05,8.24898]
[1777269182418,47.04,77846.71,32.3,-0.07463,5e-05,8.30354]
[1777269183546,47.04,77846.71,32.3,-0.07463,5e-05,8.30354]
[1777269183599,47.04,77814.32,32.3,-0.0763,5e-05,8.44107]
[1777269185647,47.04,77804.79,32.3,-0.07679,5e-05,8.48165]
[1777269185665,47.04,77804.79,32.3,-0.07679,5e-05,8.48165]
[1777269190035,47.04,77807.66,32.3,-0.07664,5e-05,8.46893]
[1777269190958,47.04,77798.46,32.3,-0.07711,5e-05,8.50805]
[1777269192146,47.04,77799.6,32.3,-0.07705,5e-05,8.50308]
[1777269197288,47.03,77802.4,32.3,-0.0769,5e-05,8.49019]
[1777269202324,47.03,77802.19,32.3,-0.0769,5e-05,8.49035]
[1777269207359,47.03,77806.24,32.3,-0.07668,5e-05,8.47241]
[1777269212086,47.03,77807.59,32.3,-0.07661,5e-05,8.46634]
[1777269212110,47.03,77807.59,32.3,-0.07661,5e-05,8.46634]
[1777269217431,47.03,77809.24,32.3,-0.07648,5e-05,8.45449]
[1777269217736,47.03,77809.24,32.3,-0.07648,5e-05,8.45449]
[1777269223473,47.03,77814.5,32.3,-0.0762,5e-05,8.43184]
[1777269228508,47.03,77812.94,32.3,-0.07628,5e-05,8.43839]
[1777269233544,47.03,77813.37,32.3,-0.07626,5e-05,8.43647]
[1777269238578,47.03,77815.67,32.3,-0.07614,5e-05,8.4267]
[1777269243614,47.03,77817.18,32.3,-0.07606,5e-05,8.42037]
[1777269248639,47.03,77817.52,32.3,-0.07605,5e-05,8.41904]
[1777269253439,47.03,77804.06,32.3,-0.07674,5e-05,8.47616]
[1777269258197,47.03,77804.53,32.3,-0.07672,5e-05,8.47378]
[1777269263761,47.02,77807.6,32.3,-0.07655,5e-05,8.46031]
[1777269266425,47.02,77811.04,32.3,-0.07637,5e-05,8.44556]
[1777269271955,47.02,77813.23,32.3,-0.07626,5e-05,8.43609]
[1777269277859,47.02,77813.09,32.3,-0.07623,5e-05,8.43242]
[1777269280713,47.02,77813.25,32.3,-0.07622,5e-05,8.43174]
[1777269281303,47.02,77813.32,32.3,-0.07622,5e-05,8.43144]
[1777269282397,47.02,77813.32,32.3,-0.07622,5e-05,8.43144]
[1777269287929,47.02,77815.84,32.3,-0.07609,5e-05,8.42077]
[1777269293340,47.02,77817.03,32.3,-0.07603,5e-05,8.41585]
[1777269299006,47.02,77826.71,32.3,-0.07553,5e-05,8.37512]
[1777269302463,47.03,77830.99,32.3,-0.07531,5e-05,8.3572]
[1777269302547,47.03,77833.69,32.3,-0.07518,5e-05,8.34605]
[1777269305617,47.03,77834.38,32.3,-0.07514,5e-05,8.34296]
[1777269305627,47.02,77837.67,32.3,-0.07497,5e-05,8.32873]
[1777269311104,47.03,77835.06,32.3,-0.07511,5e-05,8.34035]
[1777269316139,47.03,77832.78,32.3,-0.07523,5e-05,8.35063]
[1777269321174,47.03,77833.92,32.3,-0.07518,5e-05,8.34639]
[1777269326782,47.03,77838.0,32.3,-0.07498,5e-05,8.32967]
[1777269326844,47.03,77839.15,32.3,-0.07493,5e-05,8.32512]
[1777269331206,47.03,77848.04,32.3,-0.07447,5e-05,8.28723]
[1777269331244,47.03,77849.74,32.3,-0.07435,5e-05,8.27579]
[1777269334530,47.03,77856.49,32.3,-0.074,5e-05,8.24656]
[1777269334622,47.03,77856.55,32.3,-0.07398,5e-05,8.24553]
[1777269338746,47.03,77861.2,32.3,-0.07375,5e-05,8.22597]
[1777269338754,47.03,77861.65,32.3,-0.07373,5e-05,8.22409]
[1777269344335,47.02,77863.36,32.3,-0.07362,5e-05,8.21527]
[1777269347355,47.02,77850.74,32.3,-0.07425,5e-05,8.26723]
[1777269352391,47.01,77850.43,32.3,-0.07424,5e-05,8.26645]
[1777269354125,47.01,77849.2,32.3,-0.07429,5e-05,8.2712]
[1777269354130,47.01,77849.2,32.3,-0.07429,5e-05,8.2712]
[1777269354358,47.01,77849.2,32.3,-0.07429,5e-05,8.2712]
[1777269354514,47.01,77847.64,32.3,-0.07437,5e-05,8.27735]
[1777269355174,47.01,77847.64,32.3,-0.07437,5e-05,8.27735]
[1777269355412,47.01,77838.61,32.3,-0.07483,5e-05,8.31569]
[1777269357218,47.01,77837.88,32.3,-0.07487,5e-05,8.31868]
[1777269357224,47.01,77837.88,32.3,-0.07487,5e-05,8.31868]
[1777269357537,47.01,77839.03,32.3,-0.07481,5e-05,8.31368]
[1777269359193,47.01,77837.64,32.3,-0.07487,5e-05,8.31904]
[1777269364475,47.0,77841.8,32.3,-0.07462,5e-05,8.29844]
[1777269369511,46.99,77837.14,32.3,-0.07483,5e-05,8.31581]
[1777269374547,46.99,77836.3,32.3,-0.07485,5e-05,8.31689]
[1777269377354,46.98,77835.85,32.3,-0.07485,5e-05,8.3173]
[1777269382610,46.97,77836.19,32.3,-0.0748,5e-05,8.3129]
[1777269384402,46.97,77836.57,32.3,-0.07478,5e-05,8.3108]
[1777269384624,46.97,77831.28,32.3,-0.07505,5e-05,8.33317]
[1777269389737,46.97,77824.88,32.3,-0.07536,5e-05,8.35923]
[1777269391558,46.97,77823.81,32.3,-0.07541,5e-05,8.36327]
[1777269396708,46.96,77822.29,32.3,-0.07544,5e-05,8.36398]
[1777269397044,46.96,77822.29,32.3,-0.07544,5e-05,8.36398]
[1777269398973,46.96,77822.84,32.3,-0.0754,5e-05,8.36111]
[1777269404764,46.96,77824.32,32.3,-0.07531,5e-05,8.35333]
[1777269409799,46.96,77822.51,32.3,-0.07539,5e-05,8.35966]
[1777269412943,46.95,77824.65,32.3,-0.07527,5e-05,8.34976]
[1777269413829,46.95,77826.64,32.3,-0.07516,5e-05,8.34075]
[1777269417860,46.95,77840.05,32.3,-0.07445,5e-05,8.28193]
[1777269422895,46.94,77843.77,32.3,-0.07423,5e-05,8.26394]
[1777269427930,46.93,77842.13,32.3,-0.07429,5e-05,8.26867]
[1777269432965,46.93,77844.31,32.3,-0.07415,5e-05,8.2573]
[1777269438000,46.92,77842.32,32.3,-0.07423,5e-05,8.26362]
[1777269443036,46.92,77840.71,32.3,-0.07429,5e-05,8.26827]
[1777269446057,46.91,77825.14,32.3,-0.07507,5e-05,8.33283]
[1777269451092,46.9,77826.85,32.3,-0.07492,5e-05,8.31882]
[1777269452557,46.9,77826.85,32.3,-0.07492,5e-05,8.31882]
[1777269452559,46.9,77826.85,32.3,-0.07492,5e-05,8.31882]
[1777269452573,46.9,77826.85,32.3,-0.07492,5e-05,8.31882]
[1777269452667,46.9,77825.72,32.3,-0.07496,5e-05,8.3226]
[1777269454220,46.9,77824.49,32.3,-0.07503,5e-05,8.32781]
[1777269454779,46.9,77824.49,32.3,-0.07503,5e-05,8.32781]
[1777269454928,46.9,77823.25,32.3,-0.07508,5e-05,8.33273]
[1777269456257,46.9,77814.69,32.3,-0.07553,5e-05,8.36906]
[1777269456267,46.9,77814.69,32.3,-0.07553,5e-05,8.36906]
[1777269456359,46.9,77812.17,32.3,-0.07565,5e-05,8.37956]
[1777269462388,46.89,77813.12,32.3,-0.07557,5e-05,8.37259]
[1777269462489,46.89,77812.87,32.3,-0.07558,5e-05,8.37308]
[1777269464441,46.89,77813.07,32.3,-0.07556,5e-05,8.37202]
[1777269464445,46.89,77813.07,32.3,-0.07556,5e-05,8.37202]
[1777269464543,46.89,77813.19,32.3,-0.07555,5e-05,8.3713]
[1777269470225,46.88,77812.93,32.3,-0.07553,5e-05,8.36911]
[1777269475261,46.87,77814.59,32.3,-0.07541,5e-05,8.35936]
[1777269480296,46.87,77821.94,32.3,-0.075,5e-05,8.32558]
[1777269483890,46.86,77817.34,32.3,-0.07523,5e-05,8.34415]
[1777269483977,46.86,77817.02,32.3,-0.07523,5e-05,8.34452]
[1777269485572,46.86,77814.45,32.3,-0.07536,5e-05,8.35543]
[1777269485583,46.86,77814.45,32.3,-0.07536,5e-05,8.35543]
[1777269485765,46.86,77812.37,32.3,-0.07547,5e-05,8.36395]
[1777269490341,46.85,77813.56,32.3,-0.07539,5e-05,8.35734]
[1777269490859,46.85,77813.56,32.3,-0.07539,5e-05,8.35734]
[1777269490912,46.85,77813.29,32.3,-0.07539,5e-05,8.35746]
[1777269493357,46.85,77811.79,32.3,-0.07546,5e-05,8.36352]
[1777269493387,46.85,77812.2,32.3,-0.07544,5e-05,8.36177]
[1777269498423,46.84,77813.85,32.3,-0.07533,5e-05,8.35223]
[1777269499671,46.84,77813.85,32.3,-0.07533,5e-05,8.35223]
[1777269499691,46.84,77813.85,32.3,-0.07533,5e-05,8.35223]
[1777269499793,46.84,77811.97,32.3,-0.07541,5e-05,8.3592]
[1777269501611,46.84,77807.04,32.3,-0.07567,5e-05,8.38018]
[1777269501616,46.84,77807.04,32.3,-0.07567,5e-05,8.38018]
[1777269501648,46.84,77805.28,32.3,-0.07576,5e-05,8.3878]
[1777269507492,46.84,77804.82,32.3,-0.07577,5e-05,8.38866]
[1777269510653,46.84,77805.67,32.3,-0.07572,5e-05,8.38455]
[1777269510754,46.84,77805.8,32.3,-0.07571,5e-05,8.38352]
[1777269515550,46.83,77816.14,32.3,-0.07512,5e-05,8.33335]
[1777269520585,46.82,77826.01,32.3,-0.07458,5e-05,8.28919]
[1777269525620,46.82,77826.3,32.3,-0.07454,5e-05,8.28592]
[1777269530655,46.81,77827.65,32.3,-0.07445,5e-05,8.27819]
[1777269535689,46.81,77830.82,32.3,-0.07427,5e-05,8.26283]
[1777269540725,46.8,77828.13,32.3,-0.07438,5e-05,8.27201]
[1777269545760,46.8,77828.65,32.3,-0.07433,5e-05,8.26792]
[1777269550795,46.79,77827.66,32.3,-0.07436,5e-05,8.27027]
[1777269554823,46.79,77815.41,32.3,-0.07497,5e-05,8.32063]
[1777269559858,46.78,77816.53,32.3,-0.07488,5e-05,8.31367]
[1777269561912,46.78,77820.68,32.3,-0.07467,5e-05,8.29564]
[1777269567914,46.77,77823.14,32.3,-0.07451,5e-05,8.28256]
[1777269570559,46.77,77823.76,32.3,-0.07447,5e-05,8.2792]
[1777269575971,46.76,77826.6,32.3,-0.07427,5e-05,8.26093]
[1777269581006,46.76,77834.04,32.3,-0.07387,5e-05,8.22794]
[1777269586041,46.76,77831.93,32.3,-0.07396,5e-05,8.23542]
[1777269589205,46.75,77826.74,32.3,-0.07421,5e-05,8.25641]
[1777269591366,46.75,77819.75,32.3,-0.07456,5e-05,8.28533]
[1777269592083,46.75,77810.75,32.3,-0.07502,5e-05,8.32349]
[1777269592283,46.75,77810.75,32.3,-0.07502,5e-05,8.32349]
[1777269592950,46.75,77810.75,32.3,-0.07502,5e-05,8.32349]
[1777269593090,46.75,77802.35,32.3,-0.07545,5e-05,8.35881]
[1777269594199,46.75,77798.87,32.3,-0.07563,5e-05,8.37316]
[1777269597302,46.74,77803.32,32.3,-0.07538,5e-05,8.35264]
[1777269600353,46.74,77800.3,32.3,-0.07552,5e-05,8.36452]
[1777269600471,46.74,77800.3,32.3,-0.07552,5e-05,8.36452]
[1777269600555,46.74,77800.3,32.3,-0.07552,5e-05,8.36452]
[1777269601121,46.74,77800.3,32.3,-0.07552,5e-05,8.36452]
[1777269601662,46.74,77800.35,32.3,-0.07551,5e-05,8.36379]
[1777269602103,46.74,77800.35,32.3,-0.07551,5e-05,8.36379]
[1777269602121,46.74,77793.17,32.3,-0.07588,5e-05,8.39367]
[1777269603016,46.74,77774.84,32.3,-0.07683,5e-05,8.47179]
[1777269603576,46.74,77774.84,32.3,-0.07683,5e-05,8.47179]
[1777269603795,46.74,77774.84,32.3,-0.07683,5e-05,8.47179]
[1777269603853,46.74,77772.6,32.3,-0.07694,5e-05,8.48102]
[1777269604474,46.74,77772.6,32.3,-0.07694,5e-05,8.48102]
[1777269604737,46.74,77772.6,32.3,-0.07694,5e-05,8.48102]
[1777269604845,46.74,77772.6,32.3,-0.07694,5e-05,8.48102]
[1777269604908,46.73,77771.03,32.3,-0.07702,5e-05,8.48737]
[1777269606698,46.73,77778.67,32.3,-0.07662,5e-05,8.45457]
[1777269606705,46.73,77778.67,32.3,-0.07662,5e-05,8.45457]
[1777269606840,46.73,77778.67,32.3,-0.07662,5e-05,8.45457]
[1777269606902,46.73,77781.24,32.3,-0.07647,5e-05,8.44225]
[1777269608770,46.73,77774.04,32.3,-0.07685,5e-05,8.47313]
[1777269608792,46.73,77772.93,32.3,-0.0769,5e-05,8.47751]
[1777269609771,46.73,77772.93,32.3,-0.0769,5e-05,8.47751]
[1777269609854,46.73,77770.77,32.3,-0.077,5e-05,8.48568]
[1777269612900,46.73,77771.21,32.3,-0.07697,5e-05,8.48342]
[1777269612980,46.72,77771.25,32.3,-0.07696,5e-05,8.48252]
[1777269613266,46.72,77771.25,32.3,-0.07696,5e-05,8.48252]
[1777269615826,46.72,77775.62,32.3,-0.07673,5e-05,8.4637]
[1777269618076,46.72,77774.6,32.3,-0.07679,5e-05,8.46802]
[1777269618135,46.72,77774.49,32.3,-0.07679,5e-05,8.46846]
[1777269619098,46.72,77774.49,32.3,-0.07679,5e-05,8.46846]
[1777269619289,46.72,77779.73,32.3,-0.07651,5e-05,8.44564]
[1777269621163,46.72,77779.78,32.3,-0.07651,5e-05,8.44543]
[1777269621303,46.72,77780.04,32.3,-0.0765,5e-05,8.44432]
[1777269625298,46.72,77776.36,32.3,-0.07668,5e-05,8.45917]
[1777269625331,46.72,77774.29,32.3,-0.07678,5e-05,8.46771]
[1777269631032,46.72,77774.27,32.3,-0.07678,5e-05,8.46764]
[1777269636408,46.72,77772.26,32.3,-0.07685,5e-05,8.4717]
[1777269641443,46.72,77772.91,32.3,-0.07681,5e-05,8.46856]
[1777269644464,46.72,77784.41,32.3,-0.07621,5e-05,8.41914]
[1777269645927,46.72,77784.41,32.3,-0.07621,5e-05,8.41914]
[1777269651513,46.72,77775.96,32.3,-0.07665,5e-05,8.45545]
[1777269656549,46.72,77777.29,32.3,-0.07658,5e-05,8.44959]
[1777269661584,46.72,77782.13,32.3,-0.07632,5e-05,8.42871]
[1777269664105,46.72,77781.18,32.3,-0.07637,5e-05,8.43277]
[1777269664206,46.71,77768.21,32.3,-0.07705,5e-05,8.48832]
[1777269669643,46.71,77761.88,32.3,-0.07738,5e-05,8.51497]
[1777269674764,46.71,77762.81,32.3,-0.07733,5e-05,8.51046]
[1777269677774,46.71,77763.31,32.3,-0.07729,5e-05,8.50797]
[1777269683741,46.71,77759.97,32.3,-0.07746,5e-05,8.52152]
[1777269688776,46.71,77758.85,32.3,-0.07751,5e-05,8.52577]
[1777269693811,46.71,77759.07,32.3,-0.07746,5e-05,8.52007]
[1777269698846,46.7,77759.34,32.3,-0.07744,5e-05,8.51843]
[1777269703805,46.7,77763.79,32.3,-0.0772,5e-05,8.49891]
[1777269703813,46.7,77763.79,32.3,-0.0772,5e-05,8.49891]
[1777269703899,46.7,77763.79,32.3,-0.0772,5e-05,8.49891]
[1777269703996,46.7,77773.06,32.3,-0.07671,5e-05,8.45897]
[1777269708918,46.7,77790.0,32.3,-0.0758,5e-05,8.38388]
[1777269709425,46.7,77790.0,32.3,-0.0758,5e-05,8.38388]
[1777269712338,46.69,77793.32,32.3,-0.0756,5e-05,8.36747]
[1777269715967,46.68,77806.33,32.3,-0.0749,5e-05,8.30996]
[1777269721002,46.68,77806.62,32.3,-0.07486,5e-05,8.30651]
[1777269724800,46.67,77800.98,32.3,-0.07514,5e-05,8.32918]
[1777269730065,46.67,77804.72,32.3,-0.07491,5e-05,8.31059]
[1777269735100,46.66,77796.11,32.3,-0.07533,5e-05,8.34506]
[1777269740135,46.65,77795.77,32.3,-0.07532,5e-05,8.34415]
[1777269745170,46.65,77797.19,32.3,-0.07522,5e-05,8.33579]
[1777269746172,46.65,77797.19,32.3,-0.07522,5e-05,8.33579]
[1777269751213,46.64,77803.19,32.3,-0.07485,5e-05,8.3036]
[1777269751942,46.64,77803.19,32.3,-0.07485,5e-05,8.3036]
[1777269757255,46.63,77795.58,32.3,-0.07521,5e-05,8.33351]
[1777269761314,46.63,77795.66,32.3,-0.07519,5e-05,8.33139]
[1777269761836,46.63,77795.66,32.3,-0.07519,5e-05,8.33139]
[1777269767325,46.62,77794.68,32.3,-0.0752,5e-05,8.33287]
[1777269771161,46.62,77798.89,32.3,-0.07498,5e-05,8.31404]
[1777269772927,46.62,77797.71,32.3,-0.07503,5e-05,8.31823]
[1777269778404,46.61,77791.41,32.3,-0.07532,5e-05,8.34197]
[1777269782944,46.6,77792.89,32.3,-0.07522,5e-05,8.3343]
[1777269783046,46.6,77790.41,32.3,-0.07534,5e-05,8.344]
[1777269784081,46.6,77790.41,32.3,-0.07534,5e-05,8.344]
[1777269784090,46.6,77790.41,32.3,-0.07534,5e-05,8.344]
[1777269784148,46.6,77785.68,32.3,-0.07559,5e-05,8.36409]
[1777269785854,46.6,77782.2,32.3,-0.07577,5e-05,8.37899]
[1777269785933,46.6,77783.14,32.3,-0.07571,5e-05,8.37446]
[1777269792100,46.6,77777.21,32.3,-0.07601,5e-05,8.39865]
[1777269792333,46.6,77777.21,32.3,-0.07601,5e-05,8.39865]
[1777269792787,46.6,77775.9,32.3,-0.07607,5e-05,8.40388]
[1777269792795,46.6,77775.9,32.3,-0.07607,5e-05,8.40388]
[1777269792839,46.6,77774.5,32.3,-0.07614,5e-05,8.40988]
[1777269794396,46.6,77770.82,32.3,-0.07634,5e-05,8.42579]
[1777269794516,46.6,77769.73,32.3,-0.0764,5e-05,8.43055]
[1777269796455,46.6,77769.8,32.3,-0.07639,5e-05,8.43001]
[1777269796534,46.59,77769.97,32.3,-0.07638,5e-05,8.42903]
[1777269800321,46.59,77770.46,32.3,-0.07634,5e-05,8.42571]
[1777269808619,46.57,77785.06,32.3,-0.0755,5e-05,8.35713]
[1777269812029,46.57,77786.68,32.3,-0.07541,5e-05,8.3492]
[1777269813291,46.57,77784.82,32.3,-0.07546,5e-05,8.35196]
[1777269818658,46.56,77788.68,32.3,-0.07523,5e-05,8.33309]
[1777269823725,46.55,77783.44,32.3,-0.07547,5e-05,8.35257]
[1777269828760,46.55,77784.95,32.3,-0.07536,5e-05,8.34356]
[1777269831320,46.55,77785.93,32.3,-0.0753,5e-05,8.33887]
[1777269836775,46.54,77785.9,32.3,-0.07527,5e-05,8.33611]
[1777269844872,46.53,77776.88,32.3,-0.07569,5e-05,8.37089]
[1777269848506,46.52,77773.9,32.3,-0.07583,5e-05,8.3821]
[1777269850636,46.52,77773.07,32.3,-0.07586,5e-05,8.38459]
[1777269850648,46.52,77773.07,32.3,-0.07586,5e-05,8.38459]
[1777269850914,46.52,77770.19,32.3,-0.07601,5e-05,8.39643]
[1777269854199,46.52,77763.08,32.3,-0.07638,5e-05,8.42727]
[1777269854204,46.52,77763.08,32.3,-0.07638,5e-05,8.42727]
[1777269854300,46.52,77762.31,32.3,-0.07643,5e-05,8.43075]
[1777269857627,46.52,77762.18,32.3,-0.07642,5e-05,8.4301]
[1777269857969,46.51,77759.91,32.3,-0.07653,5e-05,8.43926]
[1777269860820,46.51,77760.9,32.3,-0.07647,5e-05,8.43448]
[1777269860990,46.51,77761.37,32.3,-0.07644,5e-05,8.43219]
[1777269862332,46.51,77761.37,32.3,-0.07644,5e-05,8.43219]
[1777269862335,46.51,77761.37,32.3,-0.07644,5e-05,8.43219]
[1777269862401,46.51,77765.68,32.3,-0.0762,5e-05,8.41241]
[1777269864537,46.51,77761.74,32.3,-0.07641,5e-05,8.42945]
[1777269865020,46.51,77762.92,32.3,-0.07635,5e-05,8.42444]
[1777269870054,46.51,77764.01,32.3,-0.07627,5e-05,8.41827]
[1777269875089,46.5,77762.57,32.3,-0.0763,5e-05,8.41856]
[1777269880124,46.5,77762.69,32.3,-0.07627,5e-05,8.41663]
[1777269883135,46.5,77762.79,32.3,-0.07626,5e-05,8.41563]
[1777269883145,46.49,77762.62,32.3,-0.07627,5e-05,8.41608]
[1777269885199,46.49,77763.33,32.3,-0.07622,5e-05,8.41243]
[1777269885204,46.49,77763.33,32.3,-0.07622,5e-05,8.41243]
[1777269885300,46.49,77763.25,32.3,-0.07622,5e-05,8.41217]
[1777269891211,46.49,77761.87,32.3,-0.07627,5e-05,8.41644]
[1777269896245,46.48,77762.66,32.3,-0.07621,5e-05,8.41164]
[1777269901282,46.48,77756.78,32.3,-0.07651,5e-05,8.43558]
[1777269906319,46.47,77752.49,32.3,-0.07671,5e-05,8.45248]
[1777269911355,46.47,77753.22,32.3,-0.07666,5e-05,8.44772]
[1777269916390,46.47,77751.45,32.3,-0.07673,5e-05,8.45378]
[1777269921425,46.46,77751.37,32.3,-0.07672,5e-05,8.4526]
[1777269926461,46.46,77751.91,32.3,-0.07667,5e-05,8.4488]
[1777269930670,46.45,77751.16,32.3,-0.0767,5e-05,8.45089]
[1777269931495,46.45,77751.15,32.3,-0.07666,5e-05,8.44612]
[1777269933803,46.45,77750.97,32.3,-0.07666,5e-05,8.4463]
[1777269933810,46.45,77750.97,32.3,-0.07666,5e-05,8.4463]
[1777269933891,46.45,77750.97,32.3,-0.07666,5e-05,8.4463]
[1777269934760,46.45,77751.39,32.3,-0.07663,5e-05,8.44389]
[1777269934796,46.45,77751.39,32.3,-0.07663,5e-05,8.44389]
[1777269934955,46.45,77751.39,32.3,-0.07663,5e-05,8.44389]
[1777269935438,46.44,77714.62,32.3,-0.07856,5e-05,8.60114]
[1777269935686,46.44,77714.62,32.3,-0.07856,5e-05,8.60114]
[1777269935826,46.44,77714.62,32.3,-0.07856,5e-05,8.60114]
[1777269935863,46.44,77714.62,32.3,-0.07856,5e-05,8.60114]
[1777269935931,46.44,77714.62,32.3,-0.07856,5e-05,8.60114]
[1777269936075,46.44,77714.62,32.3,-0.07856,5e-05,8.60114]
[1777269936464,46.44,77694.26,32.3,-0.07966,5e-05,8.68971]
[1777269936507,46.44,77694.26,32.3,-0.07966,5e-05,8.68971]
[1777269936955,46.44,77694.26,32.3,-0.07966,5e-05,8.68971]
[1777269938573,46.44,77709.98,32.3,-0.07881,5e-05,8.62118]
[1777269938903,46.44,77709.98,32.3,-0.07881,5e-05,8.62118]
[1777269939111,46.44,77717.3,32.3,-0.07842,5e-05,8.58928]
[1777269940077,46.44,77717.3,32.3,-0.07842,5e-05,8.58928]
[1777269940078,46.44,77717.3,32.3,-0.07842,5e-05,8.58928]
[1777269943081,46.44,77723.46,32.3,-0.07809,5e-05,8.56285]
[1777269943116,46.44,77723.46,32.3,-0.07809,5e-05,8.56285]
[1777269943119,46.44,77723.46,32.3,-0.07809,5e-05,8.56285]
[1777269945856,46.44,77722.18,32.3,-0.07816,5e-05,8.56845]
[1777269948858,46.44,77722.32,32.3,-0.07815,5e-05,8.56743]
[1777269954659,46.44,77717.99,32.3,-0.07837,5e-05,8.58516]
[1777269958675,46.44,77709.7,32.3,-0.07881,5e-05,8.62063]
[1777269958880,46.44,77709.7,32.3,-0.07881,5e-05,8.62063]
[1777269963141,46.44,77707.68,32.3,-0.0789,5e-05,8.6285]
[1777269963221,46.43,77702.45,32.3,-0.07918,5e-05,8.65082]
[1777269963880,46.43,77702.45,32.3,-0.07918,5e-05,8.65082]
[1777269964290,46.43,77690.11,32.3,-0.07985,5e-05,8.70505]
[1777269964657,46.43,77690.11,32.3,-0.07985,5e-05,8.70505]
[1777269964731,46.43,77688.54,32.3,-0.07994,5e-05,8.71193]
[1777269969788,46.43,77695.09,32.3,-0.07958,5e-05,8.68271]
[1777269975332,46.43,77687.61,32.3,-0.07998,5e-05,8.71517]
[1777269975965,46.43,77685.1,32.3,-0.08011,5e-05,8.72595]
[1777269976662,46.43,77687.71,32.3,-0.07997,5e-05,8.7145]
[1777269976773,46.43,77687.71,32.3,-0.07997,5e-05,8.7145]
[1777269976838,46.43,77715.9,32.3,-0.07844,5e-05,8.59095]
[1777269978078,46.43,77715.9,32.3,-0.07844,5e-05,8.59095]
[1777269978369,46.43,77728.93,32.3,-0.07774,5e-05,8.53408]
[1777269979377,46.43,77743.67,32.3,-0.07695,5e-05,8.47025]
[1777269979899,46.43,77743.67,32.3,-0.07695,5e-05,8.47025]
[1777269980103,46.43,77743.67,32.3,-0.07695,5e-05,8.47025]
[1777269980208,46.43,77743.67,32.3,-0.07695,5e-05,8.47025]
[1777269980265,46.43,77743.67,32.3,-0.07695,5e-05,8.47025]
[1777269980275,46.43,77743.67,32.3,-0.07695,5e-05,8.47025]
[1777269981325,46.43,77764.76,32.3,-0.07585,5e-05,8.37951]
[1777269983955,46.43,77758.76,32.3,-0.07616,5e-05,8.40552]
[1777269983992,46.43,77758.76,32.3,-0.07616,5e-05,8.40552]
[1777269984046,46.43,77758.76,32.3,-0.07616,5e-05,8.40552]
[1777269984194,46.43,77758.76,32.3,-0.07616,5e-05,8.40552]
[1777269984205,46.43,77758.76,32.3,-0.07616,5e-05,8.40552]
[1777269984690,46.43,77753.6,32.3,-0.07644,5e-05,8.42789]
[1777269985420,46.43,77715.67,32.3,-0.07845,5e-05,8.59223]
[1777269986733,46.43,77713.17,32.3,-0.07859,5e-05,8.60312]
[1777269987250,46.43,77713.17,32.3,-0.07859,5e-05,8.60312]
[1777269987264,46.43,77713.17,32.3,-0.07859,5e-05,8.60312]
[1777269987464,46.43,77711.57,32.3,-0.07867,5e-05,8.61003]
[1777269988530,46.43,77711.57,32.3,-0.07867,5e-05,8.61003]
[1777269990585,46.43,77703.38,32.3,-0.07912,5e-05,8.64604]
[1777269990946,46.43,77702.42,32.3,-0.07917,5e-05,8.65023]
[1777269995375,46.43,77714.68,32.3,-0.07846,5e-05,8.59138]
[1777270001022,46.43,77714.52,32.3,-0.07846,5e-05,8.59148]
[1777270006057,46.42,77714.68,32.3,-0.07845,5e-05,8.58993]
[1777270011092,46.42,77714.55,32.3,-0.07844,5e-05,8.58953]
[1777270013416,46.42,77715.26,32.3,-0.0784,5e-05,8.58625]
[1777270019149,46.42,77727.36,32.3,-0.07774,5e-05,8.53229]
[1777270023420,46.42,77723.3,32.3,-0.07795,5e-05,8.54952]
[1777270027214,46.41,77706.2,32.3,-0.07886,5e-05,8.62299]
[1777270031741,46.41,77699.82,32.3,-0.07919,5e-05,8.64973]
[1777270032909,46.41,77700.72,32.3,-0.07913,5e-05,8.64549]
[1777270033013,46.41,77700.72,32.3,-0.07913,5e-05,8.64549]
[1777270033132,46.41,77700.72,32.3,-0.07913,5e-05,8.64549]
[1777270038292,46.41,77718.62,32.3,-0.07815,5e-05,8.56594]
[1777270041314,46.4,77736.96,32.3,-0.07717,5e-05,8.48583]
[1777270042486,46.4,77736.96,32.3,-0.07717,5e-05,8.48583]
[1777270042538,46.4,77736.96,32.3,-0.07717,5e-05,8.48583]
[1777270044108,46.4,77745.54,32.3,-0.07671,5e-05,8.44858]
[1777270048419,46.4,77746.51,32.3,-0.07666,5e-05,8.4445]
[1777270048472,46.4,77746.51,32.3,-0.07666,5e-05,8.4445]
[1777270054405,46.4,77742.42,32.3,-0.07684,5e-05,8.45798]
[1777270059440,46.4,77738.35,32.3,-0.07706,5e-05,8.47563]
[1777270064475,46.4,77748.13,32.3,-0.07654,5e-05,8.43337]
[1777270069512,46.41,77753.01,32.3,-0.07629,5e-05,8.41263]
[1777270074547,46.41,77749.77,32.3,-0.07646,5e-05,8.42689]
[1777270079582,46.41,77751.19,32.3,-0.07639,5e-05,8.42109]
[1777270084617,46.41,77745.44,32.3,-0.0767,5e-05,8.44608]
[1777270089652,46.41,77744.6,32.3,-0.07674,5e-05,8.44965]
[1777270094686,46.41,77755.25,32.3,-0.07618,5e-05,8.40379]
[1777270097865,46.41,77755.74,32.3,-0.07616,5e-05,8.40185]
[1777270099141,46.41,77756.0,32.3,-0.07614,5e-05,8.40081]
[1777270102238,46.41,77765.72,32.3,-0.07564,5e-05,8.35936]
[1777270102296,46.41,77765.72,32.3,-0.07564,5e-05,8.35936]
[1777270102447,46.41,77765.72,32.3,-0.07564,5e-05,8.35936]
[1777270102459,46.41,77765.72,32.3,-0.07564,5e-05,8.35936]
[1777270102514,46.41,77766.18,32.3,-0.07562,5e-05,8.35769]
[1777270102743,46.41,77786.79,32.3,-0.07455,5e-05,8.26936]
[1777270104033,46.41,77786.79,32.3,-0.07455,5e-05,8.26936]
[1777270104895,46.41,77789.53,32.3,-0.0744,5e-05,8.25759]
[1777270106054,46.41,77790.2,32.3,-0.07437,5e-05,8.25468]
[1777270106125,46.41,77790.5,32.3,-0.07435,5e-05,8.25337]
[1777270107408,46.41,77790.5,32.3,-0.07435,5e-05,8.25337]
[1777270107499,46.41,77791.43,32.3,-0.07431,5e-05,8.25006]
[1777270109546,46.41,77793.74,32.3,-0.07419,5e-05,8.2402]
[1777270109596,46.41,77797.49,32.3,-0.074,5e-05,8.22431]
[1777270112066,46.41,77806.43,32.3,-0.0735,5e-05,8.18158]
[1777270112248,46.41,77806.43,32.3,-0.0735,5e-05,8.18158]
[1777270113593,46.41,77812.02,32.3,-0.07322,5e-05,8.15784]
[1777270113595,46.41,77803.84,32.3,-0.07363,5e-05,8.19216]
[1777270114328,46.41,77803.84,32.3,-0.07363,5e-05,8.19216]
[1777270114410,46.41,77800.09,32.3,-0.07382,5e-05,8.20817]
[1777270118614,46.42,77787.24,32.3,-0.07454,5e-05,8.26774]
[1777270120502,46.42,77779.2,32.3,-0.07496,5e-05,8.30213]
[1777270122977,46.43,77782.19,32.3,-0.07481,5e-05,8.29012]
[1777270123305,46.43,77785.39,32.3,-0.07465,5e-05,8.27672]
[1777270128710,46.43,77786.98,32.3,-0.07457,5e-05,8.27006]
[1777270134281,46.43,77789.78,32.3,-0.07443,5e-05,8.25834]
[1777270134885,46.43,77789.45,32.3,-0.07445,5e-05,8.25978]
[1777270134968,46.43,77794.87,32.3,-0.07417,5e-05,8.23668]
[1777270140009,46.42,77800.89,32.3,-0.07384,5e-05,8.20969]
[1777270140818,46.42,77800.89,32.3,-0.07384,5e-05,8.20969]
[1777270140820,46.42,77800.89,32.3,-0.07384,5e-05,8.20969]
[1777270141072,46.42,77800.89,32.3,-0.07384,5e-05,8.20969]
[1777270143592,46.42,77793.36,32.3,-0.07422,5e-05,8.24126]
[1777270143665,46.42,77792.56,32.3,-0.07426,5e-05,8.24405]
[1777270149068,46.42,77782.8,32.3,-0.07476,5e-05,8.28571]
[1777270151435,46.42,77783.26,32.3,-0.07474,5e-05,8.28373]
[1777270151531,46.42,77783.23,32.3,-0.07474,5e-05,8.28384]
[1777270157123,46.41,77776.69,32.3,-0.07501,5e-05,8.30645]
[1777270162956,46.4,77777.77,32.3,-0.07494,5e-05,8.30028]
[1777270164519,46.4,77784.48,32.3,-0.07458,5e-05,8.27082]
[1777270170215,46.39,77785.52,32.3,-0.0745,5e-05,8.26415]
[1777270175250,46.39,77785.74,32.3,-0.07444,5e-05,8.25745]
[1777270179250,46.39,77794.5,32.3,-0.07398,5e-05,8.21914]
[1777270179829,46.38,77797.36,32.3,-0.07383,5e-05,8.20666]
[1777270180097,46.38,77797.36,32.3,-0.07383,5e-05,8.20666]
[1777270180473,46.38,77797.36,32.3,-0.07383,5e-05,8.20666]
[1777270184728,46.38,77804.94,32.3,-0.07343,5e-05,8.17351]
[1777270188950,46.38,77804.4,32.3,-0.07344,5e-05,8.17483]
[1777270189021,46.38,77804.4,32.3,-0.07344,5e-05,8.17483]
[1777270193377,46.38,77792.9,32.3,-0.07402,5e-05,8.22276]
[1777270198411,46.37,77789.72,32.3,-0.07414,5e-05,8.23295]
[1777270203447,46.36,77789.74,32.3,-0.07413,5e-05,8.23136]
[1777270208482,46.36,77789.85,32.3,-0.0741,5e-05,8.22911]
[1777270213517,46.35,77789.76,32.3,-0.07409,5e-05,8.22804]
[1777270218552,46.35,77789.22,32.3,-0.0741,5e-05,8.22891]
[1777270220507,46.35,77789.39,32.3,-0.07409,5e-05,8.2279]
[1777270220534,46.35,77789.39,32.3,-0.07409,5e-05,8.2279]
[1777270220635,46.35,77778.16,32.3,-0.07466,5e-05,8.27563]
[1777270222580,46.34,77766.51,32.3,-0.07522,5e-05,8.32165]
[1777270227615,46.33,77767.45,32.3,-0.07515,5e-05,8.31548]
[1777270232650,46.33,77766.65,32.3,-0.07513,5e-05,8.31258]
[1777270233657,46.33,77778.26,32.3,-0.07452,5e-05,8.26237]
[1777270238692,46.32,77785.89,32.3,-0.07411,5e-05,8.22818]
[1777270239257,46.32,77785.89,32.3,-0.07411,5e-05,8.22818]
[1777270239879,46.32,77786.3,32.3,-0.07408,5e-05,8.22613]
[1777270239882,46.32,77786.3,32.3,-0.07408,5e-05,8.22613]
[1777270245741,46.31,77786.5,32.3,-0.07405,5e-05,8.22345]
[1777270248025,46.31,77786.58,32.3,-0.07404,5e-05,8.2225]
[1777270248184,46.31,77786.58,32.3,-0.07404,5e-05,8.2225]
[1777270249472,46.31,77786.49,32.3,-0.07404,5e-05,8.22258]
[1777270254807,46.31,77786.31,32.3,-0.07403,5e-05,8.22149]
[1777270260155,46.3,77786.71,32.3,-0.07399,5e-05,8.21852]
[1777270265884,46.3,77792.1,32.3,-0.07369,5e-05,8.19346]
[1777270270216,46.3,77792.1,32.3,-0.07368,5e-05,8.19263]
[1777270275955,46.29,77784.46,32.3,-0.07405,5e-05,8.22328]
[1777270280989,46.29,77784.67,32.3,-0.07402,5e-05,8.22082]
[1777270286025,46.28,77786.13,32.3,-0.07393,5e-05,8.2131]
[1777270287284,46.28,77786.13,32.3,-0.07393,5e-05,8.2131]
[1777270288475,46.28,77783.32,32.3,-0.07407,5e-05,8.22483]
[1777270290240,46.28,77782.25,32.3,-0.07412,5e-05,8.22881]
[1777270291068,46.28,77777.72,32.3,-0.07435,5e-05,8.2479]
[1777270297102,46.27,77766.26,32.3,-0.07488,5e-05,8.29023]
[1777270300783,46.27,77775.0,32.3,-0.07442,5e-05,8.25196]
[1777270303320,46.27,77775.98,32.3,-0.07436,5e-05,8.24676]
[1777270304884,46.26,77775.64,32.3,-0.07437,5e-05,8.24755]
[1777270305268,46.26,77775.64,32.3,-0.07437,5e-05,8.24755]
[1777270309808,46.26,77767.84,32.3,-0.07476,5e-05,8.27952]
[1777270314558,46.26,77763.23,32.3,-0.07497,5e-05,8.29732]
[1777270320263,46.25,77763.17,32.3,-0.07494,5e-05,8.29465]
[1777270325298,46.24,77756.53,32.3,-0.07526,5e-05,8.32112]
[1777270330333,46.24,77757.53,32.3,-0.07518,5e-05,8.31461]
[1777270335296,46.23,77757.62,32.3,-0.07516,5e-05,8.31251]
[1777270341410,46.22,77764.05,32.3,-0.07479,5e-05,8.28204]
[1777270346447,46.22,77764.94,32.3,-0.07472,5e-05,8.27643]
[1777270348340,46.22,77764.94,32.3,-0.07472,5e-05,8.27643]
[1777270348774,46.22,77764.94,32.3,-0.07472,5e-05,8.27643]
[1777270349468,46.22,77779.65,32.3,-0.07395,5e-05,8.21231]
[1777270351311,46.21,77785.49,32.3,-0.07364,5e-05,8.18701]
[1777270351482,46.21,77773.31,32.3,-0.07423,5e-05,8.2347]
[1777270353074,46.21,77769.48,32.3,-0.07443,5e-05,8.25091]
[1777270358531,46.2,77769.27,32.3,-0.07439,5e-05,8.2473]
[1777270360530,46.19,77769.24,32.3,-0.07435,5e-05,8.24441]
[1777270360544,46.19,77769.24,32.3,-0.07435,5e-05,8.24441]
[1777270365580,46.15,77767.83,32.3,-0.07423,5e-05,8.23367]
[1777270369603,46.12,77765.19,32.3,-0.07427,5e-05,8.23702]
[1777270375651,46.11,77764.75,32.3,-0.07424,5e-05,8.23437]
[1777270380686,46.11,77766.47,32.3,-0.07414,5e-05,8.22578]
[1777270385465,46.11,77763.63,32.3,-0.07427,5e-05,8.23706]
[1777270386886,46.11,77763.11,32.3,-0.0743,5e-05,8.23905]
[1777270392769,46.08,77760.2,32.3,-0.07435,5e-05,8.24332]
[1777270393174,46.08,77760.2,32.3,-0.07435,5e-05,8.24332]
[1777270400320,46.07,77759.65,32.3,-0.07432,5e-05,8.2403]
[1777270400340,46.07,77759.65,32.3,-0.07432,5e-05,8.2403]
[1777270405862,46.06,77741.45,32.3,-0.07525,5e-05,8.31687]
[1777270407562,46.06,77741.27,32.3,-0.07525,5e-05,8.31731]
[1777270408103,46.06,77741.02,32.3,-0.07526,5e-05,8.31806]
[1777270408133,46.06,77741.02,32.3,-0.07526,5e-05,8.31806]
[1777270408144,46.06,77741.02,32.3,-0.07526,5e-05,8.31806]
[1777270408823,46.06,77741.02,32.3,-0.07526,5e-05,8.31806]
[1777270409426,46.06,77739.35,32.3,-0.07535,5e-05,8.32495]
[1777270414458,46.06,77745.33,32.3,-0.07498,5e-05,8.29324]
[1777270417571,46.05,77752.06,32.3,-0.07462,5e-05,8.26336]
[1777270422981,46.05,77754.17,32.3,-0.07449,5e-05,8.25302]
[1777270423426,46.05,77754.17,32.3,-0.07449,5e-05,8.25302]
[1777270424911,46.05,77753.3,32.3,-0.07453,5e-05,8.25655]
[1777270428741,46.05,77746.5,32.3,-0.07488,5e-05,8.28519]
[1777270428842,46.05,77746.62,32.3,-0.07487,5e-05,8.28416]
[1777270432865,46.05,77746.25,32.3,-0.07489,5e-05,8.28597]
[1777270432962,46.05,77745.42,32.3,-0.07494,5e-05,8.28975]
[1777270438089,46.04,77746.36,32.3,-0.07487,5e-05,8.28438]
[1777270443428,46.04,77750.94,32.3,-0.07462,5e-05,8.26367]
[1777270449167,46.04,77755.96,32.3,-0.07434,5e-05,8.24061]
[1777270454452,46.03,77754.18,32.3,-0.07443,5e-05,8.24756]
[1777270454481,46.03,77752.67,32.3,-0.0745,5e-05,8.25388]
[1777270460244,46.04,77748.86,32.3,-0.07471,5e-05,8.27112]
[1777270465279,46.04,77749.51,32.3,-0.07469,5e-05,8.26898]
[1777270472328,46.04,77749.77,32.3,-0.07465,5e-05,8.26468]
[1777270474084,46.04,77749.23,32.3,-0.07468,5e-05,8.26716]
[1777270474090,46.04,77749.23,32.3,-0.07468,5e-05,8.26716]
[1777270474342,46.04,77749.63,32.3,-0.07466,5e-05,8.26558]
[1777270476144,46.04,77749.66,32.3,-0.07466,5e-05,8.26525]
[1777270476245,46.04,77749.66,32.3,-0.07466,5e-05,8.26504]
[1777270480272,46.04,77751.08,32.3,-0.07459,5e-05,8.25939]
[1777270480385,46.04,77751.12,32.3,-0.07459,5e-05,8.25939]
[1777270485420,46.04,77750.61,32.3,-0.0746,5e-05,8.26062]
[1777270490455,46.04,77748.48,32.3,-0.0747,5e-05,8.26879]
[1777270495490,46.03,77747.42,32.3,-0.07474,5e-05,8.27232]
[1777270500525,46.03,77746.99,32.3,-0.07475,5e-05,8.2731]
[1777270501782,46.03,77746.99,32.3,-0.07475,5e-05,8.2731]
[1777270501816,46.03,77746.99,32.3,-0.07475,5e-05,8.2731]
[1777270501881,46.03,77745.37,32.3,-0.07483,5e-05,8.27965]
[1777270503548,46.03,77733.95,32.3,-0.07544,5e-05,8.32941]
[1777270508583,46.04,77734.04,32.3,-0.07546,5e-05,8.33089]
[1777270509114,46.04,77734.04,32.3,-0.07546,5e-05,8.33089]
[1777270509590,46.04,77733.72,32.3,-0.07548,5e-05,8.33265]
[1777270511200,46.04,77726.4,32.3,-0.07587,5e-05,8.36443]
[1777270511203,46.04,77726.4,32.3,-0.07587,5e-05,8.36443]
[1777270511223,46.04,77726.4,32.3,-0.07587,5e-05,8.36443]
[1777270511604,46.04,77725.45,32.3,-0.07592,5e-05,8.36855]
[1777270516158,46.04,77723.36,32.3,-0.07604,5e-05,8.37887]
[1777270519418,46.04,77719.61,32.3,-0.07625,5e-05,8.39604]
[1777270519660,46.04,77718.85,32.3,-0.07629,5e-05,8.39963]
[1777270523012,46.04,77719.75,32.3,-0.07625,5e-05,8.39557]
[1777270523085,46.04,77719.64,32.3,-0.07625,5e-05,8.3959]
[1777270528722,46.05,77713.33,32.3,-0.0766,5e-05,8.42443]
[1777270533758,46.05,77708.22,32.3,-0.07685,5e-05,8.44327]
[1777270538179,46.05,77712.99,32.3,-0.0766,5e-05,8.42305]
[1777270545125,46.05,77720.3,32.3,-0.07623,5e-05,8.39278]
[1777270556107,46.06,77722.03,32.3,-0.07615,5e-05,8.38626]
[1777270557460,46.06,77722.86,32.3,-0.07612,5e-05,8.38386]
[1777270562751,46.06,77730.13,32.3,-0.07575,5e-05,8.35364]
[1777270567613,46.07,77729.84,32.3,-0.07578,5e-05,8.35608]
[1777270573035,46.07,77729.49,32.3,-0.07581,5e-05,8.359]
[1777270578070,46.07,77731.0,32.3,-0.07575,5e-05,8.35365]
[1777270583105,46.08,77732.64,32.3,-0.07568,5e-05,8.34777]
[1777270587349,46.08,77733.96,32.3,-0.07562,5e-05,8.34305]
[1777270587859,46.08,77733.96,32.3,-0.07562,5e-05,8.34305]
[1777270587877,46.08,77733.96,32.3,-0.07562,5e-05,8.34305]
[1777270591162,46.08,77744.47,32.3,-0.07504,5e-05,8.29448]
[1777270596015,46.09,77751.41,32.3,-0.07469,5e-05,8.26558]
[1777270601232,46.09,77739.78,32.3,-0.07533,5e-05,8.31823]
[1777270606269,46.1,77741.19,32.3,-0.07527,5e-05,8.31359]
[1777270610136,46.1,77748.53,32.3,-0.0749,5e-05,8.28254]
[1777270618485,46.11,77744.1,32.3,-0.07517,5e-05,8.30466]
[1777270624394,46.12,77750.6,32.3,-0.07489,5e-05,8.28225]
[1777270626288,46.12,77749.48,32.3,-0.07496,5e-05,8.28779]
[1777270626409,46.12,77749.84,32.3,-0.07494,5e-05,8.28624]
[1777270628490,46.12,77750.41,32.3,-0.07491,5e-05,8.28382]
[1777270628496,46.12,77750.41,32.3,-0.07491,5e-05,8.28382]
[1777270628966,46.12,77750.41,32.3,-0.07491,5e-05,8.28382]
[1777270630553,46.13,77749.88,32.3,-0.07494,5e-05,8.28649]
[1777270630655,46.13,77749.63,32.3,-0.07496,5e-05,8.28761]
[1777270635775,46.13,77749.67,32.3,-0.07497,5e-05,8.28884]
[1777270636019,46.13,77749.67,32.3,-0.07497,5e-05,8.28884]
[1777270639294,46.13,77763.19,32.3,-0.07428,5e-05,8.2322]
[1777270639907,46.13,77763.19,32.3,-0.07428,5e-05,8.2322]
[1777270639910,46.13,77763.19,32.3,-0.07428,5e-05,8.2322]
[1777270641958,46.13,77768.59,32.3,-0.07401,5e-05,8.20946]
[1777270647496,46.14,77765.17,32.3,-0.07422,5e-05,8.22689]
[1777270647530,46.14,77765.17,32.3,-0.07422,5e-05,8.22689]
[1777270647563,46.14,77766.92,32.3,-0.07413,5e-05,8.2198]
[1777270650885,46.14,77769.72,32.3,-0.07399,5e-05,8.20802]
[1777270650944,46.14,77769.03,32.3,-0.07403,5e-05,8.21111]
[1777270656626,46.15,77765.92,32.3,-0.07418,5e-05,8.2225]
[1777270658382,46.15,77765.68,32.3,-0.0742,5e-05,8.22395]
[1777270658397,46.15,77765.68,32.3,-0.0742,5e-05,8.22395]
[1777270663676,46.16,77766.34,32.3,-0.07419,5e-05,8.22363]
[1777270665576,46.16,77767.34,32.3,-0.07415,5e-05,8.21975]
[1777270665689,46.16,77766.57,32.3,-0.07419,5e-05,8.22348]
[1777270668503,46.16,77767.09,32.3,-0.07417,5e-05,8.22145]
[1777270668559,46.16,77767.09,32.3,-0.07417,5e-05,8.22145]
[1777270668710,46.16,77773.62,32.3,-0.07383,5e-05,8.19356]
[1777270673745,46.16,77773.38,32.3,-0.07383,5e-05,8.19348]
[1777270678835,46.16,77774.33,32.3,-0.07377,5e-05,8.18844]
[1777270679013,46.16,77774.33,32.3,-0.07377,5e-05,8.18844]
[1777270684822,46.15,77786.32,32.3,-0.07314,5e-05,8.13588]
[1777270685507,46.15,77786.32,32.3,-0.07314,5e-05,8.13588]
[1777270690806,46.15,77792.63,32.3,-0.0728,5e-05,8.10824]
[1777270693068,46.15,77798.39,32.3,-0.07251,5e-05,8.08352]
[1777270693557,46.15,77797.5,32.3,-0.07255,5e-05,8.08714]
[1777270698614,46.15,77799.94,32.3,-0.07242,5e-05,8.07647]
[1777270698833,46.15,77799.94,32.3,-0.07242,5e-05,8.07647]
[1777270699030,46.15,77799.94,32.3,-0.07242,5e-05,8.07647]
[1777270700827,46.15,77804.61,32.3,-0.07218,5e-05,8.05648]
[1777270701397,46.15,77809.32,32.3,-0.07194,5e-05,8.0365]
[1777270707523,46.15,77804.05,32.3,-0.07221,5e-05,8.0589]
[1777270713018,46.15,77811.0,32.3,-0.07182,5e-05,8.0251]
[1777270718053,46.15,77809.91,32.3,-0.07188,5e-05,8.0298]
[1777270722688,46.15,77811.11,32.3,-0.07182,5e-05,8.0248]
[1777270722691,46.15,77811.11,32.3,-0.07182,5e-05,8.0248]
[1777270723178,46.15,77811.11,32.3,-0.07182,5e-05,8.0248]
[1777270724442,46.15,77813.42,32.3,-0.0717,5e-05,8.01505]
[1777270730220,46.15,77815.19,32.3,-0.07162,5e-05,8.00775]
[1777270735388,46.15,77817.66,32.3,-0.0715,5e-05,7.99754]
[1777270741506,46.15,77817.18,32.3,-0.07152,5e-05,8.00005]
[1777270746250,46.15,77802.91,32.3,-0.07226,5e-05,8.06156]
[1777270751285,46.15,77802.06,32.3,-0.0723,5e-05,8.06466]
[1777270756348,46.15,77800.9,32.3,-0.07236,5e-05,8.0695]
[1777270757327,46.15,77811.89,32.3,-0.07179,5e-05,8.02258]
[1777270761548,46.15,77812.95,32.3,-0.07173,5e-05,8.01701]
[1777270762552,46.15,77827.63,32.3,-0.07099,5e-05,7.95472]
[1777270768407,46.14,77832.55,32.3,-0.07073,5e-05,7.9331]
[1777270773442,46.14,77832.35,32.3,-0.0707,5e-05,7.92916]
[1777270775186,46.14,77832.35,32.3,-0.0707,5e-05,7.92916]
[1777270780492,46.13,77831.38,32.3,-0.07069,5e-05,7.92805]
[1777270782023,46.13,77831.38,32.3,-0.07069,5e-05,7.92805]
[1777270782054,46.13,77831.38,32.3,-0.07069,5e-05,7.92805]
[1777270784252,46.13,77833.18,32.3,-0.07059,5e-05,7.9201]
[1777270784477,46.13,77834.64,32.3,-0.07052,5e-05,7.91385]
[1777270785101,46.13,77841.0,32.3,-0.0702,5e-05,7.88712]
[1777270786360,46.13,77841.0,32.3,-0.0702,5e-05,7.88712]
[1777270788191,46.11,77854.49,32.3,-0.06948,5e-05,7.82573]
[1777270793272,46.07,77863.28,32.3,-0.06886,5e-05,7.7735]
[1777270799625,46.03,77864.12,32.3,-0.06866,5e-05,7.75616]
[1777270800677,46.03,77864.12,32.3,-0.06866,5e-05,7.75616]
[1777270800685,46.03,77847.63,32.3,-0.06947,5e-05,7.82486]
[1777270803323,46.03,77845.11,32.3,-0.0696,5e-05,7.83546]
[1777270803407,46.03,77838.89,32.3,-0.06991,5e-05,7.86158]
[1777270803654,46.03,77828.22,32.3,-0.07044,5e-05,7.90645]
[1777270806280,46.04,77824.5,32.3,-0.07065,5e-05,7.92453]
[1777270806283,46.05,77822.83,32.3,-0.07078,5e-05,7.93563]
[1777270807678,46.05,77826.93,32.3,-0.07058,5e-05,7.91834]
[1777270807682,46.05,77826.81,32.3,-0.07058,5e-05,7.91873]
[1777270809738,46.05,77829.65,32.3,-0.07044,5e-05,7.90698]
[1777270809766,46.05,77830.75,32.3,-0.07039,5e-05,7.90259]
[1777270811177,46.05,77830.75,32.3,-0.07039,5e-05,7.90259]
[1777270811289,46.05,77830.75,32.3,-0.07039,5e-05,7.90259]
[1777270811376,46.05,77834.59,32.3,-0.0702,5e-05,7.88629]
[1777270816522,46.05,77839.1,32.3,-0.06995,5e-05,7.86566]
[1777270821780,46.04,77841.35,32.3,-0.06982,5e-05,7.85389]
[1777270826873,46.03,77843.85,32.3,-0.06967,5e-05,7.84158]
[1777270831908,46.03,77844.17,32.3,-0.0696,5e-05,7.83443]
[1777270836943,46.03,77833.65,32.3,-0.07011,5e-05,7.87691]
[1777270842985,46.02,77833.6,32.3,-0.07008,5e-05,7.87476]
[1777270848020,46.01,77838.13,32.3,-0.06983,5e-05,7.85383]
[1777270853055,46.01,77844.06,32.3,-0.06952,5e-05,7.82731]
[1777270857703,46.01,77847.9,32.3,-0.06932,5e-05,7.81002]
[1777270857706,46.01,77847.9,32.3,-0.06932,5e-05,7.81002]
[1777270863125,46.0,77847.03,32.3,-0.06934,5e-05,7.81209]
[1777270868160,46.0,77845.11,32.3,-0.06942,5e-05,7.81878]
[1777270868502,46.0,77845.11,32.3,-0.06942,5e-05,7.81878]
[1777270874202,45.99,77842.42,32.3,-0.06954,5e-05,7.82836]
[1777270879237,45.99,77843.3,32.3,-0.06947,5e-05,7.82319]
[1777270884272,45.98,77843.64,32.3,-0.06944,5e-05,7.82005]
[1777270889306,45.98,77843.14,32.3,-0.06945,5e-05,7.82075]
[1777270895349,45.98,77849.11,32.3,-0.0691,5e-05,7.79012]
[1777270900384,45.97,77851.54,32.3,-0.06897,5e-05,7.7788]
[1777270908439,45.97,77852.02,32.3,-0.06893,5e-05,7.77507]
[1777270911461,45.97,77863.75,32.3,-0.06834,5e-05,7.72552]
[1777270916496,45.96,77859.85,32.3,-0.06853,5e-05,7.74097]
[1777270917210,45.96,77859.85,32.3,-0.06853,5e-05,7.74097]
[1777270922537,45.96,77862.51,32.3,-0.06838,5e-05,7.72887]
[1777270927573,45.96,77870.68,32.3,-0.06798,5e-05,7.6942]
[1777270932607,45.96,77867.53,32.3,-0.06812,5e-05,7.70661]
[1777270937643,45.96,77870.58,32.3,-0.06797,5e-05,7.69317]
[1777270942677,45.95,77871.85,32.3,-0.06789,5e-05,7.68716]
[1777270947712,45.95,77873.34,32.3,-0.06781,5e-05,7.68023]
[1777270952748,45.95,77871.62,32.3,-0.06786,5e-05,7.68252]
[1777270957783,45.95,77872.99,32.3,-0.06778,5e-05,7.67605]
[1777270962820,45.95,77873.03,32.3,-0.06777,5e-05,7.67513]
[1777270967855,45.94,77869.39,32.3,-0.06794,5e-05,7.68939]
[1777270972891,45.94,77866.13,32.3,-0.06807,5e-05,7.70018]
[1777270977926,45.91,77861.92,32.3,-0.06816,5e-05,7.70768]
[1777270982962,45.9,77861.9,32.3,-0.0681,5e-05,7.7032]
[1777270987996,45.89,77860.44,32.3,-0.06816,5e-05,7.7083]
[1777270993030,45.89,77861.57,32.3,-0.0681,5e-05,7.70266]
[1777270998065,45.88,77861.68,32.3,-0.06807,5e-05,7.69976]
[1777271003101,45.87,77866.45,32.3,-0.06779,5e-05,7.67647]
[1777271008135,45.86,77867.42,32.3,-0.0677,5e-05,7.6684]
[1777271013171,45.86,77871.57,32.3,-0.06746,5e-05,7.64655]
[1777271018207,45.85,77865.16,32.3,-0.06774,5e-05,7.67016]
[1777271023242,45.85,77865.21,32.3,-0.06773,5e-05,7.6693]
[1777271028277,45.85,77866.01,32.3,-0.06768,5e-05,7.66534]
[1777271031937,45.85,77867.47,32.3,-0.06761,5e-05,7.6589]
[1777271031948,45.85,77867.47,32.3,-0.06761,5e-05,7.6589]
[1777271032305,45.85,77868.08,32.3,-0.06758,5e-05,7.65625]
[1777271034409,45.85,77869.15,32.3,-0.06752,5e-05,7.65133]
[1777271034414,45.85,77869.15,32.3,-0.06752,5e-05,7.65133]
[1777271034431,45.85,77869.3,32.3,-0.0675,5e-05,7.6498]
[1777271036470,45.85,77869.97,32.3,-0.06747,5e-05,7.64702]
[1777271036757,45.84,77870.46,32.3,-0.06744,5e-05,7.64479]
[1777271037340,45.84,77874.49,32.3,-0.06725,5e-05,7.62804]
[1777271040562,45.84,77876.61,32.3,-0.06713,5e-05,7.61838]
[1777271040574,45.84,77876.61,32.3,-0.06713,5e-05,7.61838]
[1777271041368,45.84,77878.12,32.3,-0.06705,5e-05,7.61131]
[1777271042050,45.84,77878.12,32.3,-0.06705,5e-05,7.61131]
[1777271047410,45.84,77876.97,32.3,-0.0671,5e-05,7.6157]
[1777271048454,45.84,77876.97,32.3,-0.0671,5e-05,7.6157]
[1777271054380,45.84,77877.88,32.3,-0.06706,5e-05,7.61161]
[1777271054459,45.84,77879.05,32.3,-0.067,5e-05,7.60671]
[1777271059494,45.83,77885.03,32.3,-0.06669,5e-05,7.58008]
[1777271064529,45.83,77885.46,32.3,-0.06665,5e-05,7.57662]
[1777271068372,45.83,77885.43,32.3,-0.06664,5e-05,7.57577]
[1777271068389,45.83,77885.43,32.3,-0.06664,5e-05,7.57577]
[1777271068557,45.82,77885.48,32.3,-0.06663,5e-05,7.57526]
[1777271073591,45.83,77886.55,32.3,-0.06655,5e-05,7.56705]
[1777271074824,45.83,77886.65,32.3,-0.06655,5e-05,7.5667]
[1777271077739,45.83,77886.61,32.3,-0.06655,5e-05,7.5671]
[1777271083662,45.83,77886.51,32.3,-0.06656,5e-05,7.56799]
[1777271088696,45.83,77883.03,32.3,-0.06674,5e-05,7.58274]
[1777271093732,45.83,77882.66,32.3,-0.06676,5e-05,7.58459]
[1777271094739,45.83,77861.93,32.3,-0.06776,5e-05,7.67075]
[1777271099142,45.83,77854.09,32.3,-0.06814,5e-05,7.70316]
[1777271101482,45.83,77854.42,32.3,-0.06812,5e-05,7.70153]
[1777271105199,45.83,77844.02,32.3,-0.06863,5e-05,7.74446]
[1777271108837,45.82,77826.98,32.3,-0.06946,5e-05,7.81483]
[1777271113872,45.82,77830.72,32.3,-0.06926,5e-05,7.7978]
[1777271116894,45.82,77835.65,32.3,-0.06901,5e-05,7.77655]
[1777271117135,45.82,77834.72,32.3,-0.06905,5e-05,7.78022]
[1777271122935,45.81,77830.87,32.3,-0.0692,5e-05,7.79273]
[1777271127210,45.8,77831.07,32.3,-0.06917,5e-05,7.79066]
[1777271127222,45.8,77831.07,32.3,-0.06917,5e-05,7.79066]
[1777271127290,45.8,77830.55,32.3,-0.06919,5e-05,7.79164]
[1777271128311,45.8,77830.55,32.3,-0.06919,5e-05,7.79164]
[1777271134012,45.8,77823.66,32.3,-0.06947,5e-05,7.81449]
[1777271137412,45.79,77823.61,32.3,-0.06947,5e-05,7.81412]
[1777271137514,45.79,77823.15,32.3,-0.06948,5e-05,7.81547]
[1777271142432,45.79,77821.93,32.3,-0.06952,5e-05,7.81868]
[1777271142561,45.78,77822.11,32.3,-0.0695,5e-05,7.81664]
[1777271143076,45.78,77809.93,32.3,-0.07011,5e-05,7.86806]
[1777271148112,45.78,77813.72,32.3,-0.0699,5e-05,7.85025]
[1777271153147,45.77,77822.54,32.3,-0.06944,5e-05,7.81137]
[1777271158196,45.77,77824.29,32.3,-0.06934,5e-05,7.80288]
[1777271158230,45.77,77825.59,32.3,-0.06927,5e-05,7.79713]
[1777271164226,45.76,77821.44,32.3,-0.06944,5e-05,7.81098]
[1777271169260,45.75,77820.63,32.3,-0.06944,5e-05,7.81127]
[1777271174296,45.74,77820.41,32.3,-0.06942,5e-05,7.80914]
[1777271179331,45.74,77820.64,32.3,-0.06937,5e-05,7.80521]
[1777271184482,45.73,77822.49,32.3,-0.06925,5e-05,7.7951]
[1777271191415,45.72,77825.99,32.3,-0.06899,5e-05,7.77193]
[1777271196236,45.71,77825.87,32.3,-0.06898,5e-05,7.77036]
[1777271197256,45.71,77827.74,32.3,-0.06888,5e-05,7.76197]
[1777271198424,45.71,77829.14,32.3,-0.0688,5e-05,7.75556]
[1777271204615,45.7,77829.19,32.3,-0.06875,5e-05,7.7514]
[1777271209650,45.69,77833.36,32.3,-0.06852,5e-05,7.73158]
[1777271214697,45.69,77833.92,32.3,-0.06847,5e-05,7.72704]
[1777271219732,45.68,77833.11,32.3,-0.06849,5e-05,7.72836]
[1777271224769,45.67,77831.36,32.3,-0.06855,5e-05,7.73368]
[1777271229804,45.67,77832.29,32.3,-0.06848,5e-05,7.72773]
[1777271234839,45.66,77831.78,32.3,-0.06848,5e-05,7.72789]
[1777271239873,45.66,77831.79,32.3,-0.06846,5e-05,7.72585]
[1777271244908,45.65,77831.48,32.3,-0.06845,5e-05,7.72511]
[1777271249944,45.65,77831.8,32.3,-0.06841,5e-05,7.72169]
[1777271254978,45.64,77834.32,32.3,-0.06823,5e-05,7.70495]
[1777271260013,45.64,77827.98,32.3,-0.06852,5e-05,7.72959]
[1777271262028,45.63,77815.91,32.3,-0.06911,5e-05,7.77949]
[1777271263479,45.63,77815.91,32.3,-0.06911,5e-05,7.77949]
[1777271264803,45.63,77814.45,32.3,-0.06918,5e-05,7.78513]
[1777271265049,45.63,77812.49,32.3,-0.06926,5e-05,7.79232]
[1777271267210,45.63,77811.39,32.3,-0.06931,5e-05,7.79677]
[1777271268219,45.63,77811.2,32.3,-0.06932,5e-05,7.79736]
[1777271274112,45.62,77813.47,32.3,-0.06919,5e-05,7.78637]
[1777271279147,45.62,77810.99,32.3,-0.0693,5e-05,7.7958]
[1777271284182,45.62,77809.86,32.3,-0.06935,5e-05,7.79943]
[1777271287957,45.62,77809.11,32.3,-0.06938,5e-05,7.80191]
[1777271290148,45.61,77809.41,32.3,-0.06935,5e-05,7.80018]
[1777271295927,45.61,77810.67,32.3,-0.06928,5e-05,7.79394]
[1777271298823,45.61,77812.4,32.3,-0.06918,5e-05,7.78576]
[1777271310309,45.6,77812.59,32.3,-0.06915,5e-05,7.78289]
[1777271310687,45.6,77812.59,32.3,-0.06915,5e-05,7.78289]
[1777271311375,45.6,77799.14,32.3,-0.06978,5e-05,7.83483]
[1777271316410,45.6,77790.73,32.3,-0.07019,5e-05,7.86886]
[1777271321445,45.59,77790.67,32.3,-0.07017,5e-05,7.86745]
[1777271326480,45.59,77790.27,32.3,-0.07017,5e-05,7.86753]
[1777271328647,45.59,77790.61,32.3,-0.07015,5e-05,7.86576]
[1777271334536,45.58,77780.56,32.3,-0.07063,5e-05,7.90601]
[1777271339571,45.58,77781.29,32.3,-0.07057,5e-05,7.90102]
[1777271341572,45.57,77782.3,32.3,-0.07052,5e-05,7.89636]
[1777271341585,45.57,77781.75,32.3,-0.07054,5e-05,7.89834]
[1777271345722,45.57,77780.6,32.3,-0.07057,5e-05,7.90076]
[1777271345727,45.57,77780.6,32.3,-0.07057,5e-05,7.90076]
[1777271345797,45.55,77777.33,32.3,-0.07065,5e-05,7.90765]
[1777271350648,45.54,77765.88,32.3,-0.07122,5e-05,7.95497]
[1777271355683,45.54,77769.56,32.3,-0.071,5e-05,7.93703]
[1777271360718,45.53,77769.77,32.3,-0.07097,5e-05,7.93406]
[1777271365268,45.53,77769.17,32.3,-0.07098,5e-05,7.93465]
[1777271371795,45.52,77769.09,32.3,-0.07092,5e-05,7.92815]
[1777271376245,45.51,77763.98,32.3,-0.07116,5e-05,7.94844]
[1777271381865,45.51,77763.19,32.3,-0.07117,5e-05,7.94936]
[1777271386899,45.5,77762.46,32.3,-0.07118,5e-05,7.95045]
[1777271391934,45.5,77762.13,32.3,-0.07118,5e-05,7.94986]
[1777271392058,45.5,77762.13,32.3,-0.07118,5e-05,7.94986]
[1777271392942,45.49,77749.75,32.3,-0.07177,5e-05,7.99901]
[1777271397976,45.48,77745.45,32.3,-0.07196,5e-05,8.01502]
[1777271403015,45.47,77732.52,32.3,-0.0726,5e-05,8.06817]
[1777271406127,45.47,77726.07,32.3,-0.07292,5e-05,8.09484]
[1777271406213,45.47,77726.07,32.3,-0.07292,5e-05,8.09484]
[1777271406312,45.47,77726.56,32.3,-0.07289,5e-05,8.09208]
[1777271412085,45.46,77717.38,32.3,-0.07335,5e-05,8.13007]
[1777271414797,45.46,77718.54,32.3,-0.07328,5e-05,8.12473]
[1777271415170,45.46,77717.22,32.3,-0.07335,5e-05,8.13014]
[1777271415176,45.46,77717.22,32.3,-0.07335,5e-05,8.13014]
[1777271415663,45.46,77717.22,32.3,-0.07335,5e-05,8.13014]
[1777271420446,45.46,77703.93,32.3,-0.07402,5e-05,8.18607]
[1777271423399,45.45,77703.07,32.3,-0.07405,5e-05,8.18855]
[1777271426190,45.45,77692.12,32.3,-0.07461,5e-05,8.23449]
[1777271431224,45.44,77690.35,32.3,-0.07464,5e-05,8.23549]
[1777271436271,45.43,77688.76,32.3,-0.0747,5e-05,8.24041]
[1777271438385,45.43,77690.57,32.3,-0.07459,5e-05,8.23147]
[1777271438389,45.43,77690.57,32.3,-0.07459,5e-05,8.23147]
[1777271438486,45.43,77690.54,32.3,-0.07459,5e-05,8.2311]
[1777271443580,45.43,77690.71,32.3,-0.07457,5e-05,8.22969]
[1777271445323,45.43,77677.74,32.3,-0.07526,5e-05,8.28592]
[1777271447599,45.43,77675.98,32.3,-0.07535,5e-05,8.2934]
[1777271447626,45.43,77675.98,32.3,-0.07535,5e-05,8.2934]
[1777271448236,45.43,77671.98,32.3,-0.07556,5e-05,8.3107]
[1777271448261,45.43,77671.98,32.3,-0.07556,5e-05,8.3107]
[1777271450570,45.42,77658.74,32.3,-0.07627,5e-05,8.36831]
[1777271450917,45.42,77658.74,32.3,-0.07627,5e-05,8.36831]
[1777271457200,45.42,77659.73,32.3,-0.07618,5e-05,8.36146]
[1777271461341,45.41,77650.64,32.2,-0.07666,5e-05,8.39996]
[1777271462434,45.41,77652.15,32.2,-0.07657,5e-05,8.39286]
[1777271470521,45.4,77633.69,32.2,-0.07753,5e-05,8.47099]
[1777271475818,45.39,77628.72,32.2,-0.07777,5e-05,8.49028]
[1777271478856,45.39,77617.9,32.2,-0.07835,6e-05,8.53658]
[1777271479068,45.39,77617.9,32.2,-0.07835,6e-05,8.53658]
[1777271479187,45.39,77617.29,32.2,-0.07837,6e-05,8.53865]
[1777271479209,45.39,77617.29,32.2,-0.07837,6e-05,8.53865]
[1777271479237,45.39,77617.29,32.2,-0.07837,6e-05,8.53865]
[1777271479788,45.39,77606.73,32.2,-0.07895,6e-05,8.58512]
[1777271485430,45.38,77599.86,32.2,-0.07931,6e-05,8.61379]
[1777271485497,45.38,77599.86,32.2,-0.07931,6e-05,8.61379]
[1777271485614,45.38,77598.24,32.2,-0.07939,6e-05,8.6206]
[1777271489524,45.38,77601.43,32.2,-0.07921,6e-05,8.6061]
[1777271489926,45.38,77601.43,32.2,-0.07921,6e-05,8.6061]
[1777271491834,45.38,77597.07,32.2,-0.07945,6e-05,8.62548]
[1777271493288,45.38,77596.03,32.2,-0.07948,6e-05,8.62571]
[1777271494495,45.38,77595.42,32.2,-0.07951,6e-05,8.62835]
[1777271494570,45.38,77595.42,32.2,-0.07951,6e-05,8.62835]
[1777271494766,45.38,77595.42,32.2,-0.07951,6e-05,8.62835]
[1777271494957,45.38,77595.42,32.2,-0.07951,6e-05,8.62835]
[1777271495038,45.38,77595.42,32.2,-0.07951,6e-05,8.62835]
[1777271495099,45.38,77582.49,32.2,-0.08023,6e-05,8.6863]
[1777271495161,45.38,77582.49,32.2,-0.08023,6e-05,8.6863]
[1777271495701,45.38,77567.74,32.2,-0.08106,6e-05,8.75256]
[1777271496213,45.38,77567.74,32.2,-0.08106,6e-05,8.75256]
[1777271496365,45.38,77567.74,32.2,-0.08106,6e-05,8.75256]
[1777271496610,45.38,77567.74,32.2,-0.08106,6e-05,8.75256]
[1777271496768,45.38,77567.74,32.2,-0.08106,6e-05,8.75256]
[1777271496772,45.38,77567.74,32.2,-0.08106,6e-05,8.75256]
[1777271497058,45.37,77553.82,32.2,-0.08185,6e-05,8.81481]
[1777271497166,45.37,77553.82,32.2,-0.08185,6e-05,8.81481]
[1777271497393,45.37,77553.82,32.2,-0.08185,6e-05,8.81481]
[1777271497824,45.37,77543.03,32.2,-0.08247,6e-05,8.86374]
[1777271498655,45.37,77543.03,32.2,-0.08247,6e-05,8.86374]
[1777271500024,45.37,77534.61,32.2,-0.08295,6e-05,8.90186]
[1777271500738,45.37,77529.96,32.2,-0.08322,6e-05,8.92282]
[1777271500817,45.37,77529.96,32.2,-0.08322,6e-05,8.92282]
[1777271500819,45.37,77529.96,32.2,-0.08322,6e-05,8.92282]
[1777271500861,45.37,77529.96,32.2,-0.08322,6e-05,8.92282]
[1777271500885,45.37,77529.96,32.2,-0.08322,6e-05,8.92282]
[1777271501848,45.37,77529.69,32.2,-0.08323,6e-05,8.92381]
[1777271502083,45.37,77529.69,32.2,-0.08323,6e-05,8.92381]
[1777271501921,45.37,77528.77,32.2,-0.08329,6e-05,8.9281]
[1777271502600,45.37,77528.77,32.2,-0.08329,6e-05,8.9281]
[1777271502755,45.37,77516.03,32.2,-0.08402,6e-05,8.986]
[1777271504629,45.37,77510.45,32.2,-0.08435,6e-05,9.01153]
[1777271510882,45.37,77495.85,32.2,-0.0852,6e-05,9.07795]
[1777271512146,45.37,77509.14,32.2,-0.08442,6e-05,9.01671]
[1777271512826,45.37,77520.2,32.2,-0.08377,6e-05,8.96604]
[1777271514523,45.37,77518.96,32.2,-0.08384,6e-05,8.97163]
[1777271517496,45.37,77520.24,32.2,-0.08377,6e-05,8.9658]
[1777271517863,45.37,77509.59,32.2,-0.08439,6e-05,9.01452]
[1777271519877,45.37,77522.3,32.2,-0.08365,6e-05,8.95637]
[1777271521354,45.37,77521.47,32.2,-0.08369,6e-05,8.96014]
[1777271521490,45.37,77521.47,32.2,-0.08369,6e-05,8.96014]
[1777271521577,45.37,77521.47,32.2,-0.08369,6e-05,8.96014]
[1777271521674,45.37,77521.47,32.2,-0.08369,6e-05,8.96014]
[1777271521680,45.37,77521.47,32.2,-0.08369,6e-05,8.96014]
[1777271521907,45.37,77498.3,32.2,-0.08505,6e-05,9.06624]
[1777271523037,45.37,77498.3,32.2,-0.08505,6e-05,9.06624]
[1777271528772,45.37,77492.02,32.2,-0.08541,6e-05,9.0943]
[1777271529885,45.37,77492.72,32.2,-0.08537,6e-05,9.09089]
[1777271530467,45.37,77496.05,32.2,-0.08517,6e-05,9.0754]
[1777271531182,45.37,77502.25,32.2,-0.0848,6e-05,9.04677]
[1777271531197,45.37,77502.25,32.2,-0.0848,6e-05,9.04677]
[1777271531277,45.37,77502.25,32.2,-0.0848,6e-05,9.04677]
[1777271531435,45.37,77502.25,32.2,-0.0848,6e-05,9.04677]
[1777271531964,45.37,77530.25,32.2,-0.08317,6e-05,8.91863]
[1777271534954,45.36,77534.27,32.2,-0.08292,6e-05,8.89901]
[1777271534961,45.36,77534.27,32.2,-0.08292,6e-05,8.89901]
[1777271534987,45.36,77530.4,32.2,-0.08313,6e-05,8.91611]
[1777271535994,45.36,77518.76,32.2,-0.0838,6e-05,8.96868]
[1777271536456,45.36,77518.76,32.2,-0.0838,6e-05,8.96868]
[1777271537001,45.36,77528.04,32.2,-0.08326,6e-05,8.92609]
[1777271541873,45.35,77536.88,32.2,-0.08272,6e-05,8.88364]
[1777271541970,45.35,77536.88,32.2,-0.08272,6e-05,8.88364]
[1777271542037,45.35,77553.84,32.2,-0.08174,6e-05,8.80617]
[1777271542218,45.35,77553.84,32.2,-0.08174,6e-05,8.80617]
[1777271548085,45.34,77544.76,32.2,-0.08223,6e-05,8.84444]
[1777271550099,45.34,77555.39,32.2,-0.08161,6e-05,8.79542]
[1777271550334,45.34,77555.39,32.2,-0.08161,6e-05,8.79542]
[1777271556141,45.34,77556.12,32.2,-0.08151,6e-05,8.78584]
[1777271561184,45.33,77556.8,32.2,-0.08145,6e-05,8.78111]
[1777271566221,45.33,77558.11,32.2,-0.08135,6e-05,8.77358]
[1777271571256,45.32,77559.1,32.2,-0.08128,6e-05,8.76753]
[1777271576306,45.32,77567.1,32.2,-0.08081,6e-05,8.72993]
[1777271578414,45.32,77567.98,32.2,-0.08075,6e-05,8.72571]
[1777271579818,45.32,77567.73,32.2,-0.08076,6e-05,8.7266]
[1777271580543,45.32,77569.41,32.2,-0.08067,6e-05,8.71877]
[1777271580825,45.32,77569.41,32.2,-0.08067,6e-05,8.71877]
[1777271581342,45.32,77584.75,32.2,-0.0798,6e-05,8.64925]
[1777271586112,45.31,77589.41,32.2,-0.07953,6e-05,8.62802]
[1777271588237,45.31,77601.37,32.2,-0.07886,6e-05,8.57421]
[1777271592942,45.31,77595.35,32.2,-0.07919,6e-05,8.60095]
[1777271594195,45.31,77601.25,32.2,-0.07886,6e-05,8.57447]
[1777271596645,45.31,77614.89,32.2,-0.07811,6e-05,8.51358]
[1777271597989,45.31,77616.4,32.2,-0.07802,6e-05,8.50693]
[1777271598753,45.31,77619.38,32.2,-0.07786,6e-05,8.49386]
[1777271598816,45.31,77619.76,32.2,-0.07784,6e-05,8.49217]
[1777271601731,45.31,77631.73,32.2,-0.07718,5e-05,8.43835]
[1777271602303,45.31,77631.73,32.2,-0.07718,5e-05,8.43835]
[1777271603218,45.31,77631.73,32.2,-0.07718,5e-05,8.43835]
[1777271605555,45.31,77631.7,32.2,-0.07717,5e-05,8.43803]
[1777271605970,45.31,77631.7,32.2,-0.07717,5e-05,8.43803]
[1777271605979,45.31,77633.55,32.2,-0.07707,5e-05,8.42967]
[1777271607791,45.31,77624.92,32.2,-0.07754,5e-05,8.46788]
[1777271611553,45.31,77608.72,32.2,-0.07841,6e-05,8.53648]
[1777271616589,45.31,77603.41,32.2,-0.07871,6e-05,8.56041]
[1777271621038,45.31,77605.03,32.2,-0.07862,6e-05,8.55329]
[1777271624450,45.31,77605.14,32.2,-0.07861,6e-05,8.55301]
[1777271628397,45.32,77617.13,32.2,-0.07796,6e-05,8.49996]
[1777271628673,45.32,77620.57,32.2,-0.07777,6e-05,8.48479]
[1777271633163,45.31,77627.81,32.2,-0.07737,5e-05,8.45223]
[1777271633250,45.31,77628.03,32.2,-0.07735,5e-05,8.45105]
[1777271636900,45.31,77627.87,32.2,-0.07735,5e-05,8.45086]
[1777271638351,45.31,77627.45,32.2,-0.07736,5e-05,8.45182]
[1777271642547,45.3,77622.15,32.1,-0.07763,6e-05,8.47353]
[1777271647806,45.3,77627.47,32.1,-0.07731,5e-05,8.4471]
[1777271652841,45.29,77619.25,32.1,-0.07773,6e-05,8.48141]
[1777271657876,45.28,77618.94,32.1,-0.07772,6e-05,8.48022]
[1777271661904,45.28,77632.87,32.1,-0.07693,5e-05,8.41639]
[1777271666938,45.27,77635.3,32.1,-0.07677,5e-05,8.40367]
[1777271671975,45.27,77639.12,32.1,-0.07651,5e-05,8.38066]
[1777271677010,45.26,77631.95,32.1,-0.07688,5e-05,8.41072]
[1777271682105,45.26,77631.25,32.1,-0.0769,5e-05,8.41228]
[1777271688098,45.25,77630.53,32.1,-0.0769,5e-05,8.41271]
[1777271693133,45.25,77625.12,32.1,-0.07718,5e-05,8.43471]
[1777271698168,45.24,77626.15,32.1,-0.07709,5e-05,8.42802]
[1777271701623,45.24,77619.21,32.1,-0.07746,6e-05,8.45723]
[1777271701652,45.24,77619.21,32.1,-0.07746,6e-05,8.45723]
[1777271701667,45.24,77619.21,32.1,-0.07746,6e-05,8.45723]
[1777271701888,45.24,77619.21,32.1,-0.07746,6e-05,8.45723]
[1777271702200,45.24,77595.79,32.1,-0.07875,6e-05,8.56184]
[1777271703903,45.24,77596.5,32.1,-0.07872,6e-05,8.55891]
[1777271704073,45.24,77596.5,32.1,-0.07872,6e-05,8.55891]
[1777271704215,45.24,77604.49,32.1,-0.07827,6e-05,8.52316]
[1777271709250,45.23,77608.16,32.1,-0.07803,6e-05,8.50385]
[1777271711510,45.23,77602.6,32.1,-0.07833,6e-05,8.52762]
[1777271712272,45.23,77601.95,32.1,-0.07836,6e-05,8.53032]
[1777271714655,45.22,77599.86,32.1,-0.07847,6e-05,8.53926]
[1777271715293,45.22,77597.28,32.1,-0.07862,6e-05,8.55091]
[1777271720328,45.23,77596.92,32.1,-0.07864,6e-05,8.55291]
[1777271721486,45.23,77596.4,32.1,-0.07867,6e-05,8.55532]
[1777271725588,45.23,77607.45,32.1,-0.07806,6e-05,8.5064]
[1777271725620,45.23,77607.45,32.1,-0.07806,6e-05,8.5064]
[1777271726371,45.23,77609.73,32.1,-0.07794,6e-05,8.49601]
[1777271727868,45.23,77609.73,32.1,-0.07794,6e-05,8.49601]
[1777271727944,45.23,77610.22,32.1,-0.07791,6e-05,8.49363]
[1777271731526,45.22,77619.39,32.1,-0.07735,5e-05,8.44706]
[1777271736195,45.22,77632.32,32.1,-0.07662,5e-05,8.38801]
[1777271740059,45.21,77639.97,32.1,-0.07619,5e-05,8.35276]
[1777271745504,45.21,77640.16,32.1,-0.07616,5e-05,8.34997]
[1777271751060,45.21,77642.04,32.1,-0.07604,5e-05,8.34057]
[1777271756581,45.2,77646.9,32.1,-0.07576,5e-05,8.31744]
[1777271759192,45.2,77646.37,32.1,-0.07578,5e-05,8.31955]
[1777271764638,45.2,77646.18,32.1,-0.07578,5e-05,8.31888]
[1777271769673,45.19,77644.94,32.1,-0.07583,5e-05,8.32315]
[1777271774708,45.19,77644.45,32.1,-0.07584,5e-05,8.32408]
[1777271779742,45.19,77645.5,32.1,-0.07577,5e-05,8.31822]
[1777271784778,45.18,77646.68,32.1,-0.07569,5e-05,8.31181]
[1777271789813,45.18,77642.52,32.1,-0.0759,5e-05,8.32901]
[1777271794819,45.18,77642.76,32.1,-0.07584,5e-05,8.32272]
[1777271795175,45.18,77642.76,32.1,-0.07584,5e-05,8.32272]
[1777271795206,45.18,77642.76,32.1,-0.07584,5e-05,8.32272]
[1777271795380,45.18,77632.93,32.1,-0.07637,5e-05,8.3657]
[1777271795571,45.18,77632.93,32.1,-0.07637,5e-05,8.3657]
[1777271795856,45.18,77618.04,32.1,-0.07719,5e-05,8.43187]
[1777271797081,45.18,77618.04,32.1,-0.07719,5e-05,8.43187]
[1777271797158,45.18,77613.52,32.1,-0.07743,6e-05,8.45191]
[1777271798095,45.18,77613.52,32.1,-0.07743,6e-05,8.45191]
[1777271799176,45.18,77608.59,32.1,-0.07771,6e-05,8.47433]
[1777271800631,45.18,77601.97,32.1,-0.07808,6e-05,8.50406]
[1777271800852,45.18,77601.97,32.1,-0.07808,6e-05,8.50406]
[1777271800869,45.18,77601.97,32.1,-0.07808,6e-05,8.50406]
[1777271806933,45.18,77608.14,32.1,-0.07775,6e-05,8.47769]
[1777271807956,45.18,77608.14,32.1,-0.07775,6e-05,8.47769]
[1777271807966,45.18,77608.14,32.1,-0.07775,6e-05,8.47769]
[1777271807976,45.18,77608.14,32.1,-0.07775,6e-05,8.47769]
[1777271808057,45.18,77612.18,32.1,-0.07753,6e-05,8.45985]
[1777271813981,45.17,77621.59,32.1,-0.07698,5e-05,8.41543]
[1777271819017,45.17,77619.76,32.1,-0.07706,5e-05,8.4216]
[1777271821549,45.17,77618.47,32.1,-0.07712,5e-05,8.42655]
[1777271822038,45.17,77616.0,32.1,-0.07725,6e-05,8.43715]
[1777271827043,45.17,77611.28,32.1,-0.07751,6e-05,8.4579]
[1777271827073,45.16,77616.58,32.1,-0.07722,5e-05,8.43419]
[1777271832108,45.16,77617.32,32.1,-0.07715,5e-05,8.42897]
[1777271837143,45.15,77616.22,32.1,-0.07719,5e-05,8.43188]
[1777271842178,45.15,77616.43,32.1,-0.07715,5e-05,8.42895]
[1777271847213,45.14,77616.6,32.1,-0.07712,5e-05,8.42614]
[1777271849298,45.14,77634.78,32.1,-0.07611,5e-05,8.34454]
[1777271854267,45.14,77621.98,32.1,-0.07676,5e-05,8.39572]
[1777271859302,45.13,77625.05,32.1,-0.07657,5e-05,8.38038]
[1777271864337,45.13,77625.46,32.1,-0.07653,5e-05,8.37694]
[1777271869372,45.12,77625.24,32.1,-0.07652,5e-05,8.37607]
[1777271874407,45.12,77623.7,32.1,-0.07659,5e-05,8.38139]
[1777271879442,45.12,77625.75,32.1,-0.07646,5e-05,8.37078]
[1777271882464,45.11,77613.47,32.1,-0.07712,6e-05,8.42449]
[1777271887499,45.11,77613.34,32.1,-0.0771,6e-05,8.42317]
[1777271889346,45.11,77616.95,32.1,-0.0769,5e-05,8.4067]
[1777271889514,45.11,77615.43,32.1,-0.07698,5e-05,8.41312]
[1777271889879,45.11,77615.43,32.1,-0.07698,5e-05,8.41312]
[1777271889886,45.11,77615.43,32.1,-0.07698,5e-05,8.41312]
[1777271890524,45.1,77614.0,32.1,-0.07705,5e-05,8.41913]
[1777271895557,45.1,77613.54,32.1,-0.07706,5e-05,8.41922]
[1777271901144,45.1,77620.04,32.1,-0.07668,5e-05,8.38879]
[1777271902389,45.09,77620.39,32.1,-0.07666,5e-05,8.38687]
[1777271902844,45.09,77623.39,32.1,-0.07649,5e-05,8.37284]
[1777271902854,45.09,77634.54,32.1,-0.07588,5e-05,8.32334]
[1777271908213,45.09,77643.8,32.1,-0.07537,5e-05,8.28147]
[1777271910594,45.09,77653.98,32.1,-0.07481,5e-05,8.23601]
[1777271915562,45.09,77650.68,32.1,-0.07495,5e-05,8.24591]
[1777271922590,45.08,77657.59,32.1,-0.07457,5e-05,8.21448]
[1777271925255,45.08,77656.23,32.1,-0.07464,5e-05,8.22028]
[1777271925334,45.08,77656.23,32.1,-0.07464,5e-05,8.22028]
[1777271927106,45.08,77653.43,32.1,-0.07478,5e-05,8.23239]
[1777271927820,45.08,77652.86,32.1,-0.07481,5e-05,8.23478]
[1777271932285,45.08,77655.02,32.1,-0.07469,5e-05,8.22476]
[1777271932335,45.08,77655.02,32.1,-0.07469,5e-05,8.22476]
[1777271937031,45.08,77655.45,32.1,-0.07466,5e-05,8.22239]
[1777271937269,45.08,77655.45,32.1,-0.07466,5e-05,8.22239]
[1777271942495,45.08,77653.23,32.1,-0.07477,5e-05,8.2315]
[1777271945464,45.08,77640.9,32.1,-0.07543,5e-05,8.28559]
[1777271951552,45.07,77630.9,32.1,-0.07596,5e-05,8.32849]
[1777271961469,45.07,77628.47,32.1,-0.07607,5e-05,8.33725]
[1777271966708,45.06,77627.14,32.1,-0.07611,5e-05,8.34089]
[1777271971090,45.06,77613.22,32.1,-0.07683,5e-05,8.39751]
[1777271976126,45.05,77607.63,32.1,-0.07712,6e-05,8.42066]
[1777271981163,45.05,77606.84,32.1,-0.07714,6e-05,8.4223]
[1777271986198,45.04,77619.44,32.1,-0.07642,5e-05,8.36433]
[1777271991233,45.04,77615.46,32.1,-0.07662,5e-05,8.3806]
[1777271996267,45.04,77612.68,32.1,-0.07676,5e-05,8.39137]
[1777272001304,45.03,77610.79,32.1,-0.07684,5e-05,8.39817]
[1777272006339,45.03,77602.76,32.1,-0.07726,6e-05,8.43222]
[1777272012381,45.02,77606.95,32.1,-0.077,6e-05,8.41132]
[1777272017416,45.02,77614.07,32.1,-0.07659,5e-05,8.37795]
[1777272022410,45.01,77615.56,32.1,-0.0765,5e-05,8.37043]
[1777272028493,45.01,77618.48,32.1,-0.07632,5e-05,8.3554]
[1777272028812,45.01,77618.48,32.1,-0.07632,5e-05,8.3554]
[1777272034457,45.01,77624.13,32.1,-0.07596,5e-05,8.3247]
[1777272034468,45.01,77624.13,32.1,-0.07596,5e-05,8.3247]
[1777272038536,45.0,77634.97,32.1,-0.07536,5e-05,8.2755]
[1777272038826,45.0,77638.46,32.1,-0.07516,5e-05,8.25989]
[1777272043492,45.0,77645.19,32.1,-0.0748,5e-05,8.22966]
[1777272048638,45.0,77646.74,32.1,-0.07471,5e-05,8.2224]
[1777272052790,45.0,77646.44,32.1,-0.07472,5e-05,8.22341]
[1777272055034,45.0,77648.24,32.1,-0.07462,5e-05,8.21532]
[1777272060719,45.0,77649.07,32.1,-0.07457,5e-05,8.21128]
[1777272063616,45.0,77649.07,32.1,-0.07457,5e-05,8.21128]
[1777272064715,45.0,77638.41,32.1,-0.07514,5e-05,8.25819]
[1777272067910,45.0,77627.21,32.1,-0.07575,5e-05,8.30727]
[1777272069994,44.99,77626.21,32.1,-0.07579,5e-05,8.31126]
[1777272073342,44.99,77626.23,32.1,-0.07579,5e-05,8.31049]
[1777272079852,44.99,77626.74,32.1,-0.07574,5e-05,8.30644]
[1777272084887,44.98,77627.76,32.1,-0.07567,5e-05,8.30078]
[1777272089922,44.98,77629.56,32.1,-0.07556,5e-05,8.29168]
[1777272094957,44.98,77631.36,32.1,-0.07541,5e-05,8.27854]
[1777272099992,44.98,77631.64,32.1,-0.07539,5e-05,8.27647]
[1777272106300,44.97,77625.19,32.1,-0.07573,5e-05,8.30439]
[1777272111572,44.97,77625.2,32.1,-0.07572,5e-05,8.30322]
[1777272117111,44.97,77625.04,32.1,-0.07571,5e-05,8.3027]
[1777272122146,44.97,77625.2,32.1,-0.07569,5e-05,8.30114]
[1777272124777,44.97,77625.16,32.1,-0.07569,5e-05,8.30099]
[1777272130202,44.96,77630.79,32.1,-0.07538,5e-05,8.2753]
[1777272135238,44.96,77630.02,32.1,-0.07541,5e-05,8.27816]
[1777272136470,44.96,77630.02,32.1,-0.07541,5e-05,8.27816]
[1777272141596,44.96,77629.33,32.1,-0.07544,5e-05,8.28062]
[1777272147322,44.96,77629.38,32.1,-0.07543,5e-05,8.27961]
[1777272152357,44.96,77628.34,32.1,-0.07544,5e-05,8.27945]
[1777272153503,44.96,77628.34,32.1,-0.07544,5e-05,8.27945]
[1777272159405,44.95,77629.63,32.1,-0.07537,5e-05,8.27298]
[1777272164441,44.95,77634.77,32.1,-0.07508,5e-05,8.24974]
[1777272170516,44.95,77635.13,32.1,-0.07506,5e-05,8.24809]
[1777272176146,44.95,77635.17,32.1,-0.07505,5e-05,8.24746]
[1777272179545,44.95,77623.51,32.1,-0.07568,5e-05,8.29885]
[1777272181747,44.95,77623.71,32.1,-0.07567,5e-05,8.29784]
[1777272187602,44.95,77627.1,32.1,-0.07547,5e-05,8.28183]
[1777272192626,44.95,77625.22,32.1,-0.07557,5e-05,8.2897]
[1777272198682,44.94,77625.33,32.1,-0.07555,5e-05,8.28814]
[1777272203717,44.94,77623.48,32.1,-0.07564,5e-05,8.29566]
[1777272208752,44.94,77624.68,32.1,-0.07557,5e-05,8.28959]
[1777272213088,44.94,77627.27,32.1,-0.07539,5e-05,8.27333]
[1777272218821,44.94,77633.73,32.1,-0.07503,5e-05,8.24412]
[1777272224867,44.94,77632.97,32.1,-0.07507,5e-05,8.24705]
[1777272230909,44.94,77633.23,32.1,-0.07505,5e-05,8.24547]
[1777272235946,44.93,77633.96,32.1,-0.07501,5e-05,8.24189]
[1777272240981,44.93,77629.58,32.1,-0.07524,5e-05,8.26091]
[1777272246016,44.93,77629.2,32.1,-0.07525,5e-05,8.26221]
[1777272251051,44.93,77629.45,32.1,-0.07523,5e-05,8.2606]
[1777272256085,44.93,77632.69,32.1,-0.07505,5e-05,8.24576]
[1777272261120,44.93,77632.52,32.1,-0.07506,5e-05,8.24609]
[1777272264179,44.93,77632.45,32.1,-0.07506,5e-05,8.24632]
[1777272270192,44.93,77634.12,32.1,-0.07496,5e-05,8.23833]
[1777272274882,44.93,77633.71,32.1,-0.07495,5e-05,8.23575]
[1777272284291,44.92,77633.75,32.1,-0.07494,5e-05,8.23492]
[1777272289326,44.92,77634.18,32.1,-0.07491,5e-05,8.23275]
[1777272291900,44.92,77634.18,32.1,-0.07491,5e-05,8.23275]
[1777272302417,44.92,77633.6,32.1,-0.07494,5e-05,8.23469]
[1777272307452,44.92,77626.96,32.1,-0.07529,5e-05,8.26367]
[1777272308919,44.92,77626.96,32.1,-0.07529,5e-05,8.26367]
[1777272312090,44.92,77630.89,32.1,-0.07507,5e-05,8.24589]
[1777272317522,44.92,77632.17,32.1,-0.075,5e-05,8.23971]
[1777272319154,44.92,77633.95,32.1,-0.0749,5e-05,8.23175]
[1777272324570,44.92,77647.25,32.1,-0.07418,5e-05,8.17285]
[1777272329606,44.92,77650.3,32.1,-0.07402,5e-05,8.1595]
[1777272332266,44.92,77652.32,32.1,-0.07388,5e-05,8.14647]
[1777272334740,44.92,77651.9,32.1,-0.0739,5e-05,8.1484]
[1777272334838,44.92,77651.9,32.1,-0.0739,5e-05,8.1484]
[1777272334885,44.92,77651.9,32.1,-0.0739,5e-05,8.1484]
[1777272335647,44.92,77638.62,32.1,-0.07462,5e-05,8.20708]
[1777272341585,44.92,77640.26,32.1,-0.07453,5e-05,8.19966]
[1777272346725,44.92,77639.94,32.1,-0.07454,5e-05,8.20079]
[1777272351759,44.92,77641.74,32.1,-0.07444,5e-05,8.19266]
[1777272353702,44.92,77643.83,32.1,-0.07433,5e-05,8.18339]
[1777272353703,44.92,77643.83,32.1,-0.07433,5e-05,8.18339]
[1777272355161,44.92,77656.71,32.1,-0.07364,5e-05,8.12668]
[1777272357534,44.92,77656.75,32.1,-0.07364,5e-05,8.12658]
[1777272357894,44.92,77656.75,32.1,-0.07364,5e-05,8.12658]
[1777272358353,44.92,77656.9,32.1,-0.07363,5e-05,8.12608]
[1777272360755,44.92,77660.23,32.1,-0.07346,5e-05,8.11151]
[1777272362417,44.92,77668.51,32.1,-0.07302,5e-05,8.07534]
[1777272367871,44.92,77671.87,32.1,-0.07285,5e-05,8.06174]
[1777272373023,44.92,77671.9,32.1,-0.07286,5e-05,8.0625]
[1777272378949,44.93,77672.62,32.1,-0.07284,5e-05,8.06047]
[1777272383984,44.93,77683.26,32.1,-0.07229,5e-05,8.01499]
[1777272389019,44.93,77686.03,32.1,-0.07216,5e-05,8.0041]
[1777272392019,44.93,77688.74,32.1,-0.07199,5e-05,7.98859]
[1777272392157,44.93,77688.74,32.1,-0.07199,5e-05,7.98859]
[1777272394268,44.94,77701.97,32.1,-0.0713,5e-05,7.93163]
[1777272394279,44.94,77701.97,32.1,-0.0713,5e-05,7.93163]
[1777272394340,44.94,77702.01,32.1,-0.0713,5e-05,7.93181]
[1777272395256,44.94,77702.01,32.1,-0.0713,5e-05,7.93181]
[1777272396540,44.94,77722.42,32.1,-0.07025,5e-05,7.84348]
[1777272397083,44.94,77734.17,32.1,-0.06965,5e-05,7.79294]
[1777272400995,44.94,77722.21,32.1,-0.07027,5e-05,7.84497]
[1777272402453,44.94,77710.96,32.1,-0.07085,5e-05,7.89363]
[1777272405583,44.94,77710.95,32.1,-0.07085,5e-05,7.89366]
[1777272411182,44.94,77702.28,32.1,-0.0713,5e-05,7.93144]
[1777272416218,44.94,77705.08,32.1,-0.07116,5e-05,7.91943]
[1777272421253,44.94,77707.93,32.1,-0.07101,5e-05,7.90728]
[1777272426288,44.94,77707.74,32.1,-0.07102,5e-05,7.90836]
[1777272431323,44.94,77706.28,32.1,-0.0711,5e-05,7.91489]
[1777272436084,44.94,77709.55,32.1,-0.07093,5e-05,7.90088]
[1777272442091,44.94,77708.61,32.1,-0.07098,5e-05,7.90506]
[1777272442094,44.94,77708.61,32.1,-0.07098,5e-05,7.90506]
[1777272442593,44.94,77701.37,32.1,-0.07136,5e-05,7.93643]
[1777272444336,44.94,77691.26,32.1,-0.07189,5e-05,7.98074]
[1777272444415,44.94,77686.11,32.1,-0.07216,5e-05,8.00347]
[1777272448424,44.94,77685.47,32.1,-0.0722,5e-05,8.006]
[1777272449147,44.94,77685.51,32.1,-0.07219,5e-05,8.00574]
[1777272449450,44.94,77681.48,32.1,-0.0724,5e-05,8.02325]
[1777272454981,44.94,77679.54,32.1,-0.07248,5e-05,8.02839]
[1777272460527,44.95,77679.37,32.1,-0.07251,5e-05,8.0305]
[1777272462228,44.95,77679.36,32.1,-0.07251,5e-05,8.03072]
[1777272462541,44.95,77682.12,32.1,-0.07237,5e-05,8.01884]
[1777272463832,44.95,77682.12,32.1,-0.07237,5e-05,8.01884]
[1777272468077,44.95,77684.15,32.1,-0.07225,5e-05,8.00943]
[1777272477646,44.94,77682.88,32.1,-0.0723,5e-05,8.01365]
[1777272478405,44.94,77682.88,32.1,-0.0723,5e-05,8.01365]
[1777272485702,44.94,77682.41,32.1,-0.07232,5e-05,8.01476]
[1777272490737,44.94,77682.57,32.1,-0.0723,5e-05,8.01343]
[1777272495772,44.94,77682.09,32.1,-0.07232,5e-05,8.01488]
[1777272500814,44.94,77674.11,32.1,-0.07273,5e-05,8.04893]
[1777272506107,44.93,77673.62,32.1,-0.07275,5e-05,8.05032]
[1777272506138,44.93,77673.62,32.1,-0.07275,5e-05,8.05032]
[1777272506115,44.93,77673.65,32.1,-0.07274,5e-05,8.05]
[1777272507880,44.93,77657.07,32.1,-0.07362,5e-05,8.12269]
[1777272512116,44.93,77655.63,32.1,-0.0737,5e-05,8.12917]
[1777272512956,44.93,77655.51,32.1,-0.07368,5e-05,8.12552]
[1777272515263,44.93,77654.36,32.1,-0.07374,5e-05,8.13067]
[1777272520971,44.93,77648.4,32.1,-0.07406,5e-05,8.15702]
[1777272523323,44.93,77648.37,32.1,-0.07406,5e-05,8.15717]
[1777272524372,44.93,77648.44,32.1,-0.07406,5e-05,8.15686]
[1777272524752,44.93,77648.44,32.1,-0.07406,5e-05,8.15686]
[1777272524807,44.93,77648.44,32.1,-0.07406,5e-05,8.15686]
[1777272528020,44.93,77669.65,32.1,-0.07293,5e-05,8.06392]
[1777272530581,44.94,77668.94,32.1,-0.07297,5e-05,8.06749]
[1777272534940,44.94,77671.28,32.1,-0.07286,5e-05,8.05784]
[1777272537693,44.94,77673.17,32.1,-0.07276,5e-05,8.0501]
[1777272538090,44.94,77673.3,32.1,-0.07275,5e-05,8.04938]
[1777272542623,44.94,77676.01,32.1,-0.0726,5e-05,8.03694]
[1777272547167,44.94,77683.29,32.1,-0.07221,5e-05,8.00467]
[1777272550432,44.94,77698.67,32.1,-0.07141,5e-05,7.93769]
[1777272555569,44.94,77695.55,32.1,-0.07157,5e-05,7.95107]
[1777272561739,44.94,77695.48,32.1,-0.07157,5e-05,7.9514]
[1777272567294,44.93,77696.97,32.1,-0.07149,5e-05,7.94463]
[1777272575521,44.93,77697.71,32.1,-0.07142,5e-05,7.93708]
[1777272577012,44.93,77713.25,32.1,-0.07061,5e-05,7.86955]
[1777272582399,44.94,77720.22,32.1,-0.07026,5e-05,7.84007]
[1777272587434,44.94,77718.72,32.1,-0.07034,5e-05,7.84716]
[1777272592469,44.94,77719.22,32.1,-0.07032,5e-05,7.84554]
[1777272597926,44.94,77724.44,32.1,-0.07006,5e-05,7.82357]
[1777272607575,44.94,77714.07,32.1,-0.07061,5e-05,7.86962]
[1777272612611,44.94,77714.54,32.1,-0.07059,5e-05,7.86806]
[1777272614571,44.94,77714.16,32.1,-0.07061,5e-05,7.86979]
[1777272619660,44.95,77714.94,32.1,-0.07058,5e-05,7.86695]
[1777272624974,44.95,77714.87,32.1,-0.07059,5e-05,7.86763]
[1777272630737,44.95,77719.69,32.1,-0.07035,5e-05,7.84762]
[1777272634415,44.95,77719.68,32.1,-0.07032,5e-05,7.84391]
[1777272639800,44.95,77725.96,32.1,-0.07001,5e-05,7.81769]
[1777272644835,44.96,77725.61,32.1,-0.07003,5e-05,7.81998]
[1777272649870,44.96,77728.08,32.1,-0.06992,5e-05,7.81008]
[1777272654886,44.96,77729.07,32.1,-0.06987,5e-05,7.80639]
[1777272660947,44.96,77720.29,32.1,-0.07033,5e-05,7.8452]
[1777272665286,44.96,77706.26,32.1,-0.07106,5e-05,7.90607]
[1777272667290,44.96,77705.54,32.1,-0.0711,5e-05,7.90919]
[1777272667997,44.96,77689.84,32.1,-0.07192,5e-05,7.97734]
[1777272673032,44.96,77680.14,32.1,-0.07242,5e-05,8.01927]
[1777272685117,44.96,77680.57,32.1,-0.07238,5e-05,8.01601]
[1777272690152,44.96,77680.66,32.1,-0.07237,5e-05,8.01501]
[1777272695188,44.95,77683.86,32.1,-0.07216,5e-05,7.99627]
[1777272697584,44.95,77685.45,32.1,-0.07208,5e-05,7.98911]
[1777272703244,44.95,77685.69,32.1,-0.07205,5e-05,7.98705]
[1777272709285,44.95,77684.24,32.1,-0.07212,5e-05,7.99244]
[1777272714321,44.95,77685.65,32.1,-0.07203,5e-05,7.98552]
[1777272719356,44.94,77686.25,32.1,-0.07199,5e-05,7.98216]
[1777272724392,44.94,77682.91,32.1,-0.07216,5e-05,7.99597]
[1777272727681,44.94,77681.16,32.1,-0.07225,5e-05,8.00328]
[1777272732824,44.94,77679.84,32.1,-0.07231,5e-05,8.00852]
[1777272738488,44.94,77695.77,32.1,-0.07147,5e-05,7.93835]
[1777272744285,44.94,77700.99,32.1,-0.0712,5e-05,7.91578]
[1777272748458,44.94,77695.84,32.1,-0.07147,5e-05,7.93829]
[1777272748782,44.94,77695.84,32.1,-0.07147,5e-05,7.93829]
[1777272749283,44.94,77695.84,32.1,-0.07147,5e-05,7.93829]
[1777272754601,44.94,77692.32,32.1,-0.07161,5e-05,7.94907]
[1777272757275,44.94,77692.21,32.1,-0.07162,5e-05,7.94947]
[1777272757683,44.94,77691.9,32.1,-0.07163,5e-05,7.95066]
[1777272758829,44.94,77687.18,32.1,-0.07188,5e-05,7.9712]
[1777272761652,44.94,77683.64,32.1,-0.07206,5e-05,7.98648]
[1777272766685,44.93,77685.06,32.1,-0.07198,5e-05,7.97963]
[1777272771944,44.93,77685.19,32.1,-0.07197,5e-05,7.97866]
[1777272774001,44.93,77685.75,32.1,-0.07194,5e-05,7.97611]
[1777272774013,44.93,77685.75,32.1,-0.07194,5e-05,7.97611]
[1777272779777,44.93,77688.59,32.1,-0.07179,5e-05,7.96365]
[1777272783716,44.93,77689.81,32.1,-0.07173,5e-05,7.95832]
[1777272785821,44.93,77700.95,32.1,-0.07114,5e-05,7.90983]
[1777272790856,44.93,77701.58,32.1,-0.07111,5e-05,7.90711]
[1777272795891,44.93,77702.71,32.1,-0.07105,5e-05,7.90223]
[1777272802259,44.93,77702.72,32.1,-0.07105,5e-05,7.9022]
[1777272805304,44.93,77713.62,32.1,-0.07049,5e-05,7.85507]
[1777272805735,44.93,77714.98,32.1,-0.07042,5e-05,7.84928]
[1777272812009,44.93,77724.57,32.1,-0.06989,5e-05,7.80377]
[1777272817039,44.93,77736.2,32.1,-0.0693,5e-05,7.75385]
[1777272822074,44.93,77743.19,32.1,-0.06895,5e-05,7.72437]
[1777272827109,44.94,77742.31,32.1,-0.069,5e-05,7.72874]
[1777272832144,44.94,77737.75,32.1,-0.06924,5e-05,7.74883]
[1777272837179,44.94,77738.35,32.1,-0.06921,5e-05,7.74673]
[1777272842214,44.94,77738.64,32.1,-0.0692,5e-05,7.74595]
[1777272848257,44.94,77738.29,32.1,-0.06923,5e-05,7.74798]
[1777272853294,44.94,77732.61,32.1,-0.06952,5e-05,7.77277]
[1777272858329,44.94,77735.75,32.1,-0.06936,5e-05,7.75948]
[1777272863344,44.94,77737.92,32.1,-0.06926,5e-05,7.75039]
[1777272865726,44.94,77740.7,32.1,-0.06912,5e-05,7.73866]
[1777272866386,44.94,77740.85,32.1,-0.06911,5e-05,7.73802]
[1777272871421,44.94,77738.37,32.1,-0.0692,5e-05,7.74421]
[1777272876458,44.94,77739.3,32.1,-0.06915,5e-05,7.73986]
[1777272881493,44.94,77738.84,32.1,-0.06917,5e-05,7.74147]
[1777272886529,44.94,77734.53,32.1,-0.06938,5e-05,7.75954]
[1777272891564,44.94,77733.81,32.1,-0.06941,5e-05,7.76205]
[1777272896599,44.94,77734.1,32.1,-0.06939,5e-05,7.76019]
[1777272901634,44.94,77734.48,32.1,-0.06936,5e-05,7.75793]
[1777272908682,44.93,77733.26,32.1,-0.06941,5e-05,7.76221]
[1777272912914,44.93,77733.35,32.1,-0.06941,5e-05,7.76141]
[1777272915930,44.93,77741.11,32.1,-0.06901,5e-05,7.72775]
[1777272921774,44.93,77743.75,32.1,-0.06887,5e-05,7.71601]
[1777272926809,44.93,77744.85,32.1,-0.06881,5e-05,7.71114]
[1777272933858,44.93,77744.86,32.1,-0.06877,5e-05,7.70689]
[1777272938893,44.93,77744.64,32.1,-0.06879,5e-05,7.70793]
[1777272944935,44.93,77748.61,32.1,-0.06859,5e-05,7.69132]
[1777272949971,44.93,77747.22,32.1,-0.06866,5e-05,7.69753]
[1777272951398,44.93,77747.22,32.1,-0.06866,5e-05,7.69753]
[1777272957020,44.93,77737.8,32.1,-0.06914,5e-05,7.7379]
[1777272958356,44.93,77737.8,32.1,-0.06914,5e-05,7.7379]
[1777272960341,44.93,77730.57,32.1,-0.06951,5e-05,7.76886]
[1777272966083,44.93,77731.08,32.1,-0.06948,5e-05,7.76599]
[1777272971118,44.93,77728.03,32.1,-0.06963,5e-05,7.77855]
[1777272976153,44.93,77735.61,32.1,-0.06923,5e-05,7.74546]
[1777272981188,44.92,77736.83,32.1,-0.06916,5e-05,7.73975]
[1777272986223,44.92,77735.73,32.1,-0.06922,5e-05,7.74397]
[1777272991258,44.92,77736.7,32.1,-0.06913,5e-05,7.7351]
[1777272994107,44.92,77736.26,32.1,-0.06915,5e-05,7.73676]
[1777273000321,44.92,77743.28,32.1,-0.06878,5e-05,7.70614]
[1777273005356,44.92,77742.28,32.1,-0.06883,5e-05,7.71009]
[1777273008140,44.92,77741.86,32.1,-0.06885,5e-05,7.71177]
[1777273013411,44.92,77739.55,32.1,-0.06896,5e-05,7.72129]
[1777273018447,44.92,77740.13,32.1,-0.06893,5e-05,7.71849]
[1777273018718,44.92,77740.13,32.1,-0.06893,5e-05,7.71849]
[1777273024489,44.92,77740.95,32.1,-0.06888,5e-05,7.71468]
[1777273029524,44.92,77740.01,32.1,-0.06893,5e-05,7.71846]
[1777273035566,44.91,77740.74,32.1,-0.06889,5e-05,7.71504]
[1777273040601,44.91,77741.73,32.1,-0.06884,5e-05,7.71065]
[1777273045635,44.91,77740.85,32.1,-0.06888,5e-05,7.7143]
[1777273051678,44.91,77740.81,32.1,-0.06885,5e-05,7.71021]
[1777273056714,44.91,77740.48,32.1,-0.06886,5e-05,7.71153]
[1777273061748,44.91,77740.95,32.1,-0.06884,5e-05,7.70943]
[1777273068796,44.91,77741.02,32.1,-0.06883,5e-05,7.70901]
[1777273073333,44.91,77741.05,32.1,-0.06883,5e-05,7.70886]
[1777273079323,44.91,77740.56,32.1,-0.06886,5e-05,7.7108]
[1777273084909,44.91,77733.62,32.1,-0.0692,5e-05,7.74012]
[1777273089943,44.91,77735.55,32.1,-0.0691,5e-05,7.73143]
[1777273095986,44.91,77736.57,32.1,-0.06904,5e-05,7.72654]
[1777273101022,44.91,77736.82,32.1,-0.06902,5e-05,7.72503]
[1777273106057,44.91,77738.14,32.1,-0.06895,5e-05,7.71896]
[1777273111091,44.9,77737.72,32.1,-0.06894,5e-05,7.71626]
[1777273116127,44.9,77737.89,32.1,-0.06892,5e-05,7.71522]
[1777273121162,44.9,77737.64,32.1,-0.06893,5e-05,7.71601]
[1777273127204,44.9,77736.79,32.1,-0.06897,5e-05,7.71926]
[1777273132239,44.9,77733.23,32.1,-0.06915,5e-05,7.73408]
[1777273137274,44.9,77735.14,32.1,-0.06904,5e-05,7.72527]
[1777273143316,44.9,77737.31,32.1,-0.06893,5e-05,7.71541]
[1777273149358,44.9,77736.96,32.1,-0.06894,5e-05,7.71645]
[1777273154393,44.9,77737.55,32.1,-0.06891,5e-05,7.71359]
[1777273155232,44.9,77737.55,32.1,-0.06891,5e-05,7.71359]
[1777273157692,44.9,77738.2,32.1,-0.06887,5e-05,7.71069]
[1777273163456,44.89,77743.18,32.1,-0.06862,5e-05,7.6891]
[1777273165547,44.89,77743.25,32.1,-0.06861,5e-05,7.68879]
[1777273166698,44.89,77743.59,32.1,-0.0686,5e-05,7.68733]
[1777273166799,44.89,77743.33,32.1,-0.06861,5e-05,7.68844]
[1777273170817,44.89,77742.58,32.1,-0.06864,5e-05,7.69129]
[1777273171513,44.89,77743.88,32.1,-0.06853,5e-05,7.68055]
[1777273176548,44.89,77743.93,32.1,-0.06853,5e-05,7.68043]
[1777273181583,44.89,77743.77,32.1,-0.06854,5e-05,7.68128]
[1777273186618,44.89,77744.59,32.1,-0.0685,5e-05,7.67797]
[1777273191653,44.89,77743.62,32.1,-0.06855,5e-05,7.68232]
[1777273196688,44.89,77726.08,32.1,-0.06945,5e-05,7.75771]
[1777273199492,44.89,77720.0,32.1,-0.06976,5e-05,7.78377]
[1777273200733,44.89,77720.33,32.1,-0.06974,5e-05,7.78222]
[1777273201141,44.89,77716.69,32.1,-0.06992,5e-05,7.79778]
[1777273204776,44.89,77710.16,32.1,-0.07025,5e-05,7.82533]
[1777273209778,44.89,77699.32,32.1,-0.0708,5e-05,7.871]
[1777273214814,44.88,77704.56,32.1,-0.07051,5e-05,7.84687]
[1777273219850,44.88,77698.4,32.1,-0.07082,5e-05,7.87231]
[1777273224884,44.88,77695.9,32.1,-0.07093,5e-05,7.88176]
[1777273229920,44.87,77689.13,32.1,-0.07126,5e-05,7.90961]
[1777273234955,44.87,77688.69,32.1,-0.07124,5e-05,7.90578]
[1777273239989,44.86,77696.73,32.1,-0.0708,5e-05,7.86933]
[1777273245026,44.86,77699.89,32.1,-0.07062,5e-05,7.85442]
[1777273250060,44.86,77700.82,32.1,-0.07056,5e-05,7.84907]
[1777273255106,44.85,77703.73,32.1,-0.07039,5e-05,7.83518]
[1777273258888,44.85,77705.31,32.1,-0.0703,5e-05,7.82783]
[1777273258945,44.85,77705.31,32.1,-0.0703,5e-05,7.82783]
[1777273261394,44.85,77711.49,32.1,-0.06998,5e-05,7.80043]
[1777273261414,44.85,77714.93,32.1,-0.0698,5e-05,7.78538]
[1777273263609,44.85,77725.43,32.1,-0.06925,5e-05,7.73963]
[1777273263618,44.85,77725.43,32.1,-0.06925,5e-05,7.73963]
[1777273263692,44.85,77725.08,32.1,-0.06927,5e-05,7.74068]
[1777273269204,44.84,77725.77,32.1,-0.06922,5e-05,7.73707]
[1777273274460,44.84,77724.75,32.1,-0.06927,5e-05,7.74122]
[1777273274520,44.84,77724.75,32.1,-0.06927,5e-05,7.74122]
[1777273280281,44.84,77723.85,32.1,-0.06931,5e-05,7.74453]
[1777273285316,44.84,77720.88,32.1,-0.06946,5e-05,7.75699]
[1777273296393,44.84,77720.81,32.1,-0.06942,5e-05,7.75246]
[1777273305456,44.84,77721.31,32.1,-0.06939,5e-05,7.74998]
[1777273310491,44.84,77723.52,32.1,-0.06928,5e-05,7.74042]
[1777273315526,44.84,77720.09,32.1,-0.06945,5e-05,7.75509]
[1777273321568,44.84,77724.52,32.1,-0.06923,5e-05,7.73594]
[1777273326603,44.84,77733.52,32.1,-0.06877,5e-05,7.69748]
[1777273331637,44.84,77727.67,32.1,-0.06907,5e-05,7.72301]
[1777273336673,44.84,77730.51,32.1,-0.06893,5e-05,7.71093]
[1777273341708,44.84,77731.86,32.1,-0.06886,5e-05,7.70546]
[1777273344420,44.84,77731.9,32.1,-0.06886,5e-05,7.7054]
[1777273349764,44.84,77732.39,32.1,-0.06884,5e-05,7.70363]
[1777273354799,44.84,77727.86,32.1,-0.06904,5e-05,7.71916]
[1777273360841,44.84,77715.47,32.1,-0.06968,5e-05,7.77266]
[1777273361091,44.84,77715.47,32.1,-0.06968,5e-05,7.77266]
[1777273361265,44.84,77715.47,32.1,-0.06968,5e-05,7.77266]
[1777273361530,44.84,77715.47,32.1,-0.06968,5e-05,7.77266]
[1777273361775,44.84,77715.47,32.1,-0.06968,5e-05,7.77266]
[1777273361848,44.84,77687.38,32.1,-0.07113,5e-05,7.89428]
[1777273362292,44.84,77687.38,32.1,-0.07113,5e-05,7.89428]
[1777273362417,44.84,77687.38,32.1,-0.07113,5e-05,7.89428]
[1777273362450,44.84,77687.38,32.1,-0.07113,5e-05,7.89428]
[1777273362856,44.84,77678.54,32.1,-0.0716,5e-05,7.93271]
[1777273367891,44.84,77673.49,32.1,-0.07187,5e-05,7.95521]
[1777273368871,44.84,77673.49,32.1,-0.07187,5e-05,7.95521]
[1777273368898,44.85,77673.65,32.1,-0.07186,5e-05,7.95459]
[1777273370499,44.85,77673.4,32.1,-0.07187,5e-05,7.95576]
[1777273373933,44.84,77693.76,32.1,-0.0708,5e-05,7.86608]
[1777273376953,44.84,77705.93,32.1,-0.07016,5e-05,7.81275]
[1777273381989,44.84,77715.37,32.1,-0.06967,5e-05,7.7716]
[1777273383756,44.84,77715.52,32.1,-0.06966,5e-05,7.77091]
[1777273388418,44.84,77711.41,32.1,-0.06987,5e-05,7.78839]
[1777273389500,44.84,77708.97,32.1,-0.06999,5e-05,7.79884]
[1777273390045,44.84,77707.84,32.1,-0.07006,5e-05,7.80434]
[1777273395083,44.85,77708.29,32.1,-0.07007,5e-05,7.80549]
[1777273400118,44.86,77710.64,32.1,-0.06999,5e-05,7.79841]
[1777273405896,44.86,77716.44,32.1,-0.06972,5e-05,7.77598]
[1777273405897,44.87,77716.44,32.1,-0.06972,5e-05,7.77664]
[1777273408056,44.87,77723.93,32.1,-0.06935,5e-05,7.74505]
[1777273408066,44.87,77727.71,32.1,-0.06916,5e-05,7.72956]
[1777273408916,44.87,77727.71,32.1,-0.06916,5e-05,7.72956]
[1777273408977,44.87,77726.22,32.1,-0.06925,5e-05,7.73667]
[1777273412646,44.87,77734.72,32.1,-0.06879,5e-05,7.69685]
[1777273412654,44.87,77734.72,32.1,-0.06879,5e-05,7.69685]
[1777273412729,44.87,77736.76,32.1,-0.06869,5e-05,7.68854]
[1777273415931,44.87,77739.77,32.1,-0.06854,5e-05,7.67577]
[1777273421163,44.88,77740.28,32.1,-0.06852,5e-05,7.67402]
[1777273427316,44.88,77743.94,32.1,-0.06834,5e-05,7.65903]
[1777273430561,44.88,77743.86,32.1,-0.06835,5e-05,7.65958]
[1777273431232,44.88,77744.16,32.1,-0.06834,5e-05,7.65842]
[1777273431657,44.88,77744.16,32.1,-0.06834,5e-05,7.65842]
[1777273441412,44.88,77744.0,32.1,-0.06836,5e-05,7.66041]
[1777273441506,44.88,77744.0,32.1,-0.06836,5e-05,7.66041]
[1777273441596,44.88,77740.6,32.1,-0.06853,5e-05,7.67508]
[1777273443442,44.89,77725.62,32.1,-0.06931,5e-05,7.74092]
[1777273445444,44.89,77722.88,32.1,-0.06946,5e-05,7.75343]
[1777273447380,44.89,77720.17,32.1,-0.06962,5e-05,7.76648]
[1777273453515,44.91,77722.3,32.1,-0.06956,5e-05,7.76206]
[1777273457581,44.91,77725.9,32.1,-0.0694,5e-05,7.74863]
[1777273457667,44.91,77726.97,32.1,-0.06936,5e-05,7.74474]
[1777273458898,44.91,77726.97,32.1,-0.06936,5e-05,7.74474]
[1777273458999,44.91,77728.66,32.1,-0.06927,5e-05,7.73786]
[1777273464900,44.92,77730.37,32.1,-0.06919,5e-05,7.73095]
[1777273467445,44.92,77728.87,32.1,-0.06927,5e-05,7.73736]
[1777273467613,44.92,77727.95,32.1,-0.06932,5e-05,7.7413]
[1777273469940,44.92,77725.56,32.1,-0.06944,5e-05,7.75193]
[1777273469945,44.92,77725.56,32.1,-0.06944,5e-05,7.75193]
[1777273470034,44.92,77723.72,32.1,-0.06954,5e-05,7.76052]
[1777273473286,44.92,77721.97,32.1,-0.0696,5e-05,7.76376]
[1777273474058,44.92,77721.97,32.1,-0.0696,5e-05,7.76376]
[1777273476116,44.92,77717.93,32.1,-0.06981,5e-05,7.78135]
[1777273476122,44.92,77717.93,32.1,-0.06981,5e-05,7.78135]
[1777273476120,44.92,77716.43,32.1,-0.06988,5e-05,7.78762]
[1777273480246,44.92,77715.98,32.1,-0.06991,5e-05,7.79027]
[1777273480704,44.92,77715.8,32.1,-0.06993,5e-05,7.79128]
[1777273487753,44.92,77716.77,32.1,-0.06987,5e-05,7.78641]
[1777273492788,44.92,77716.09,32.1,-0.0699,5e-05,7.78887]
[1777273495992,44.92,77715.89,32.1,-0.06991,5e-05,7.78944]
[1777273496084,44.92,77705.44,32.1,-0.07044,5e-05,7.83454]
[1777273496589,44.92,77705.44,32.1,-0.07044,5e-05,7.83454]
[1777273496816,44.92,77686.58,32.1,-0.07142,5e-05,7.91612]
[1777273501855,44.92,77686.96,32.1,-0.07143,5e-05,7.91657]
[1777273502912,44.92,77686.96,32.1,-0.07143,5e-05,7.91657]
[1777273502918,44.92,77686.96,32.1,-0.07143,5e-05,7.91657]
[1777273503144,44.92,77686.96,32.1,-0.07143,5e-05,7.91657]
[1777273503014,44.92,77683.28,32.1,-0.07163,5e-05,7.93299]
[1777273503868,44.92,77681.48,32.1,-0.07172,5e-05,7.94121]
[1777273504987,44.92,77681.48,32.1,-0.07172,5e-05,7.94121]
[1777273505082,44.93,77681.51,32.1,-0.07173,5e-05,7.94183]
[1777273510917,44.92,77678.14,32.1,-0.07189,5e-05,7.95468]
[1777273514945,44.92,77666.56,32.1,-0.07248,5e-05,8.00369]
[1777273519292,44.91,77663.04,32.1,-0.07264,5e-05,8.01729]
[1777273519416,44.91,77663.04,32.1,-0.07264,5e-05,8.01729]
[1777273519421,44.91,77663.04,32.1,-0.07264,5e-05,8.01729]
[1777273525016,44.9,77662.34,32.1,-0.07265,5e-05,8.01745]
[1777273529082,44.9,77659.79,32.1,-0.07277,5e-05,8.02713]
[1777273529176,44.9,77656.98,32.1,-0.0729,5e-05,8.03843]
[1777273529322,44.9,77656.98,32.1,-0.0729,5e-05,8.03843]
[1777273530238,44.9,77656.98,32.1,-0.0729,5e-05,8.03843]
[1777273530240,44.9,77644.29,32.1,-0.07358,5e-05,8.09436]
[1777273531829,44.9,77647.86,32.1,-0.07336,5e-05,8.07445]
[1777273532065,44.9,77646.21,32.1,-0.07345,5e-05,8.0818]
[1777273537100,44.89,77647.52,32.1,-0.07336,5e-05,8.07475]
[1777273540434,44.89,77643.31,32.1,-0.07358,5e-05,8.09265]
[1777273540554,44.89,77643.31,32.1,-0.07358,5e-05,8.09265]
[1777273540607,44.89,77643.31,32.1,-0.07358,5e-05,8.09265]
[1777273541128,44.89,77640.32,32.1,-0.07374,5e-05,8.10591]
[1777273542113,44.89,77640.32,32.1,-0.07374,5e-05,8.10591]
[1777273547170,44.89,77635.3,32.1,-0.07401,5e-05,8.12836]
[1777273552208,44.89,77627.83,32.1,-0.07442,5e-05,8.16145]
[1777273557242,44.89,77628.42,32.1,-0.07439,5e-05,8.15875]
[1777273559496,44.89,77627.87,32.1,-0.07441,5e-05,8.16114]
[1777273563596,44.89,77625.16,32.1,-0.07456,5e-05,8.17297]
[1777273563618,44.89,77625.16,32.1,-0.07456,5e-05,8.17297]
[1777273567044,44.89,77624.45,32.1,-0.0746,5e-05,8.17598]
[1777273568480,44.89,77617.29,32.1,-0.07498,5e-05,8.20754]
[1777273568908,44.89,77617.29,32.1,-0.07498,5e-05,8.20754]
[1777273571561,44.89,77606.59,32.1,-0.07556,5e-05,8.25437]
[1777273573252,44.89,77606.88,32.1,-0.07554,5e-05,8.25308]
[1777273574754,44.89,77595.44,32.1,-0.07617,6e-05,8.3036]
[1777273575606,44.89,77599.79,32.1,-0.07592,5e-05,8.28372]
[1777273576762,44.89,77603.14,32.1,-0.07574,5e-05,8.2688]
[1777273580088,44.89,77606.64,32.1,-0.07554,5e-05,8.25267]
[1777273583444,44.89,77605.22,32.1,-0.07561,5e-05,8.25827]
[1777273583726,44.89,77605.22,32.1,-0.07561,5e-05,8.25827]
[1777273586102,44.88,77624.97,32.1,-0.07453,5e-05,8.17036]
[1777273588420,44.88,77634.93,32.1,-0.07399,5e-05,8.12636]
[1777273591274,44.88,77634.61,32.1,-0.07401,5e-05,8.12783]
[1777273591281,44.88,77634.61,32.1,-0.07398,5e-05,8.12367]
[1777273593666,44.88,77643.41,32.1,-0.0735,5e-05,8.08465]
[1777273593673,44.88,77643.41,32.1,-0.0735,5e-05,8.08465]
[1777273593757,44.88,77644.59,32.1,-0.07343,5e-05,8.07922]
[1777273596138,44.88,77647.04,32.1,-0.0733,5e-05,8.06855]
[1777273600621,44.88,77634.75,32.1,-0.07397,5e-05,8.12305]
[1777273603783,44.88,77633.95,32.1,-0.07401,5e-05,8.12669]
[1777273609614,44.89,77635.24,32.1,-0.07395,5e-05,8.12126]
[1777273614649,44.89,77634.73,32.1,-0.07398,5e-05,8.12378]
[1777273619684,44.89,77636.06,32.1,-0.07391,5e-05,8.11817]
[1777273624728,44.89,77639.45,32.1,-0.07373,5e-05,8.10354]
[1777273629763,44.89,77640.91,32.1,-0.07366,5e-05,8.09756]
[1777273634798,44.89,77640.58,32.1,-0.07368,5e-05,8.09955]
[1777273639833,44.89,77641.72,32.1,-0.07363,5e-05,8.09508]
[1777273644867,44.89,77627.84,32.1,-0.07438,5e-05,8.15664]
[1777273648419,44.89,77618.94,32.1,-0.07486,5e-05,8.19595]
[1777273649043,44.89,77618.94,32.1,-0.07486,5e-05,8.19595]
[1777273649295,44.89,77618.94,32.1,-0.07486,5e-05,8.19595]
[1777273650590,44.89,77618.81,32.1,-0.07486,5e-05,8.19641]
[1777273652292,44.89,77618.0,32.1,-0.07491,5e-05,8.19994]
[1777273652880,44.89,77617.02,32.1,-0.07493,5e-05,8.19991]
[1777273654808,44.89,77618.45,32.1,-0.07485,5e-05,8.19351]
[1777273659154,44.89,77618.67,32.1,-0.07483,5e-05,8.19233]
[1777273665009,44.89,77622.41,32.1,-0.07462,5e-05,8.17535]
[1777273670043,44.89,77621.34,32.1,-0.07468,5e-05,8.17984]
[1777273670404,44.89,77621.34,32.1,-0.07468,5e-05,8.17984]
[1777273672746,44.89,77622.9,32.1,-0.07459,5e-05,8.17284]
[1777273678421,44.89,77633.13,32.1,-0.07404,5e-05,8.12768]
[1777273682993,44.89,77634.72,32.1,-0.07396,5e-05,8.12075]
[1777273688170,44.89,77631.52,32.1,-0.07413,5e-05,8.13488]
[1777273693206,44.89,77632.43,32.1,-0.07408,5e-05,8.13081]
[1777273693427,44.89,77632.43,32.1,-0.07408,5e-05,8.13081]
[1777273693449,44.89,77632.43,32.1,-0.07408,5e-05,8.13081]
[1777273699248,44.89,77630.32,32.1,-0.07419,5e-05,8.1399]
[1777273704282,44.89,77622.31,32.1,-0.07462,5e-05,8.17479]
[1777273704438,44.89,77622.31,32.1,-0.07462,5e-05,8.17479]
[1777273710324,44.89,77620.05,32.1,-0.07473,5e-05,8.18417]
[1777273712850,44.88,77620.63,32.1,-0.07467,5e-05,8.17718]
[1777273712869,44.88,77620.63,32.1,-0.07467,5e-05,8.17718]
[1777273718381,44.88,77613.55,32.1,-0.07504,5e-05,8.20782]
[1777273720355,44.88,77613.55,32.1,-0.07504,5e-05,8.20782]
[1777273725430,44.88,77625.75,32.1,-0.07437,5e-05,8.15284]
[1777273725459,44.88,77625.75,32.1,-0.07437,5e-05,8.15284]
[1777273731472,44.88,77615.32,32.1,-0.07492,5e-05,8.19827]
[1777273734480,44.88,77615.12,32.1,-0.07493,5e-05,8.19885]
[1777273735536,44.88,77614.93,32.1,-0.07494,5e-05,8.19954]
[1777273742114,44.87,77603.88,32.1,-0.07553,5e-05,8.24745]
[1777273744171,44.87,77589.38,32.1,-0.07632,6e-05,8.31138]
[1777273749082,44.87,77587.35,32.1,-0.07641,6e-05,8.31914]
[1777273754635,44.86,77584.38,32.1,-0.07655,6e-05,8.33021]
[1777273760383,44.86,77588.28,32.1,-0.07632,6e-05,8.31153]
[1777273765712,44.86,77599.37,32.1,-0.07569,5e-05,8.26048]
[1777273770747,44.85,77603.43,32.1,-0.07546,5e-05,8.24146]
[1777273775782,44.85,77603.69,32.1,-0.0754,5e-05,8.23518]
[1777273780817,44.85,77603.7,32.1,-0.07539,5e-05,8.23425]
[1777273785852,44.85,77610.68,32.1,-0.075,5e-05,8.20244]
[1777273788451,44.85,77610.54,32.1,-0.075,5e-05,8.20293]
[1777273795775,44.84,77611.12,32.1,-0.07496,5e-05,8.19937]
[1777273797936,44.84,77624.59,32.1,-0.07423,5e-05,8.13941]
[1777273802972,44.84,77619.07,32.1,-0.07452,5e-05,8.16381]
[1777273808008,44.84,77620.17,32.1,-0.07446,5e-05,8.15873]
[1777273813041,44.84,77620.65,32.1,-0.07443,5e-05,8.1564]
[1777273818076,44.84,77620.47,32.1,-0.07444,5e-05,8.15698]
[1777273823111,44.84,77619.52,32.1,-0.07449,5e-05,8.16097]
[1777273828407,44.84,77620.04,32.1,-0.07446,5e-05,8.15848]
[1777273833396,44.84,77623.03,32.1,-0.07426,5e-05,8.14098]
[1777273839222,44.84,77618.25,32.1,-0.07452,5e-05,8.16174]
[1777273844258,44.84,77614.47,32.1,-0.07472,5e-05,8.17815]
[1777273849293,44.84,77615.36,32.1,-0.07467,5e-05,8.17389]
[1777273854328,44.84,77613.62,32.1,-0.07476,5e-05,8.18136]
[1777273857896,44.83,77612.18,32.1,-0.07483,5e-05,8.18756]
[1777273863391,44.83,77608.16,32.1,-0.07505,5e-05,8.20506]
[1777273868427,44.83,77600.33,32.1,-0.07547,5e-05,8.23943]
[1777273869760,44.83,77600.55,32.1,-0.07546,5e-05,8.23833]
[1777273870473,44.83,77600.55,32.1,-0.07546,5e-05,8.23833]
[1777273877211,44.83,77599.47,32.1,-0.0755,5e-05,8.24211]
[1777273884541,44.83,77600.07,32.1,-0.07546,5e-05,8.23836]
[1777273889576,44.82,77605.1,32.1,-0.07518,5e-05,8.21537]
[1777273891596,44.82,77590.42,32.1,-0.07594,6e-05,8.27627]
[1777273892124,44.82,77590.42,32.1,-0.07594,6e-05,8.27627]
[1777273897644,44.82,77586.01,32.1,-0.07617,6e-05,8.29471]
[1777273898483,44.82,77586.01,32.1,-0.07617,6e-05,8.29471]
[1777273903834,44.82,77591.53,32.1,-0.07586,6e-05,8.26902]
[1777273907422,44.82,77590.33,32.1,-0.07592,6e-05,8.27384]
[1777273912485,44.81,77591.77,32.1,-0.07583,5e-05,8.26652]
[1777273916986,44.81,77591.82,32.1,-0.07581,5e-05,8.26541]
[1777273921539,44.81,77591.16,32.1,-0.07584,6e-05,8.26764]
[1777273926153,44.81,77592.22,32.1,-0.07577,5e-05,8.26201]
[1777273929821,44.81,77591.45,32.1,-0.0758,5e-05,8.2647]
[1777273934910,44.8,77599.6,32.1,-0.07535,5e-05,8.22753]
[1777273940623,44.8,77599.33,32.1,-0.07536,5e-05,8.22833]
[1777273946385,44.8,77605.82,32.1,-0.07499,5e-05,8.19863]
[1777273946394,44.8,77605.82,32.1,-0.07499,5e-05,8.19863]
[1777273951180,44.8,77619.26,32.1,-0.07426,5e-05,8.1388]
[1777273951680,44.8,77619.26,32.1,-0.07426,5e-05,8.1388]
[1777273952617,44.8,77624.23,32.1,-0.07395,5e-05,8.11231]
[1777273953373,44.8,77624.23,32.1,-0.07395,5e-05,8.11231]
[1777273955592,44.8,77625.0,32.1,-0.07391,5e-05,8.10863]
[1777273955685,44.8,77625.11,32.1,-0.0739,5e-05,8.10758]
[1777273958802,44.8,77622.96,32.1,-0.07401,5e-05,8.11718]
[1777273963486,44.8,77622.25,32.1,-0.07405,5e-05,8.12046]
[1777273969165,44.8,77621.95,32.1,-0.07407,5e-05,8.122]
[1777273977770,44.8,77623.39,32.1,-0.07399,5e-05,8.11574]
[1777273983263,44.8,77621.4,32.1,-0.07411,5e-05,8.12479]
[1777273989305,44.8,77625.11,32.1,-0.07391,5e-05,8.10854]
[1777273992210,44.8,77625.15,32.1,-0.07391,5e-05,8.10842]
[1777273997361,44.8,77624.94,32.1,-0.07392,5e-05,8.1095]
[1777274005417,44.8,77624.96,32.1,-0.07392,5e-05,8.10962]
[1777274008424,44.8,77625.63,32.1,-0.07388,5e-05,8.10672]
[1777274013473,44.8,77627.89,32.1,-0.07373,5e-05,8.09279]
[1777274014061,44.8,77627.89,32.1,-0.07373,5e-05,8.09279]
[1777274014945,44.8,77628.17,32.1,-0.07372,5e-05,8.09162]
[1777274019807,44.8,77630.68,32.1,-0.07359,5e-05,8.08079]
[1777274024004,44.8,77630.95,32.1,-0.07358,5e-05,8.08001]
[1777274029585,44.8,77631.16,32.1,-0.07357,5e-05,8.07967]
[1777274035627,44.81,77631.52,32.1,-0.07356,5e-05,8.07884]
[1777274039846,44.81,77634.49,32.1,-0.07341,5e-05,8.06625]
[1777274045062,44.81,77633.56,32.1,-0.07347,5e-05,8.07103]
[1777274045697,44.81,77643.52,32.1,-0.07293,5e-05,8.027]
[1777274045842,44.81,77643.52,32.1,-0.07293,5e-05,8.027]
[1777274051739,44.81,77648.85,32.1,-0.07264,5e-05,8.00303]
[1777274054467,44.81,77647.89,32.1,-0.07269,5e-05,8.00707]
[1777274054474,44.81,77647.89,32.1,-0.07269,5e-05,8.00707]
[1777274054760,44.81,77648.19,32.1,-0.07268,5e-05,8.006]
[1777274058592,44.81,77648.61,32.1,-0.07266,5e-05,8.0049]
[1777274058788,44.81,77648.73,32.1,-0.07266,5e-05,8.00463]
[1777274063822,44.81,77648.48,32.1,-0.07267,5e-05,8.00531]
[1777274068858,44.81,77649.22,32.1,-0.07262,5e-05,8.0017]
[1777274073893,44.81,77651.16,32.1,-0.07248,5e-05,7.9887]
[1777274079043,44.81,77656.07,32.1,-0.07222,5e-05,7.96707]
[1777274079883,44.81,77657.1,32.1,-0.07217,5e-05,7.96255]
[1777274080746,44.81,77657.1,32.1,-0.07217,5e-05,7.96255]
[1777274085977,44.81,77656.2,32.1,-0.07221,5e-05,7.96628]
[1777274091013,44.81,77659.49,32.1,-0.07203,5e-05,7.95169]
[1777274093318,44.81,77659.8,32.1,-0.07202,5e-05,7.95032]
[1777274093461,44.81,77659.8,32.1,-0.07202,5e-05,7.95032]
[1777274099070,44.81,77659.09,32.1,-0.07206,5e-05,7.95337]
[1777274103923,44.81,77659.28,32.1,-0.07205,5e-05,7.95254]
[1777274109139,44.81,77657.53,32.1,-0.07213,5e-05,7.95992]
[1777274114175,44.8,77658.82,32.1,-0.07206,5e-05,7.95397]
[1777274118991,44.8,77658.74,32.1,-0.07206,5e-05,7.95408]
[1777274119148,44.8,77658.74,32.1,-0.07206,5e-05,7.95408]
[1777274119210,44.8,77655.02,32.1,-0.07226,5e-05,7.9703]
[1777274122231,44.81,77640.59,32.1,-0.07304,5e-05,8.03439]
[1777274122918,44.81,77640.59,32.1,-0.07304,5e-05,8.03439]
[1777274123605,44.81,77640.59,32.1,-0.07304,5e-05,8.03439]
[1777274123693,44.81,77640.59,32.1,-0.07304,5e-05,8.03439]
[1777274124298,44.81,77639.4,32.1,-0.0731,5e-05,8.03981]
[1777274124572,44.81,77647.77,32.1,-0.07266,5e-05,8.00322]
[1777274126260,44.81,77660.34,32.1,-0.07199,5e-05,7.94805]
[1777274130649,44.81,77660.53,32.1,-0.07198,5e-05,7.94719]
[1777274136332,44.81,77666.66,32.1,-0.07162,5e-05,7.91616]
[1777274139353,44.81,77678.54,32.1,-0.071,5e-05,7.86439]
[1777274144388,44.81,77682.61,32.1,-0.07079,5e-05,7.84708]
[1777274149423,44.81,77684.35,32.1,-0.0707,5e-05,7.83991]
[1777274154458,44.81,77683.71,32.1,-0.07074,5e-05,7.8431]
[1777274159493,44.81,77684.28,32.1,-0.07072,5e-05,7.84101]
[1777274164541,44.81,77687.27,32.1,-0.07057,5e-05,7.8284]
[1777274170569,44.81,77681.51,32.1,-0.07087,5e-05,7.85403]
[1777274173591,44.81,77667.32,32.1,-0.07162,5e-05,7.91596]
[1777274178626,44.81,77657.48,32.1,-0.07213,5e-05,7.95854]
[1777274183661,44.81,77667.32,32.1,-0.07161,5e-05,7.91504]
[1777274187689,44.81,77678.41,32.1,-0.07102,5e-05,7.86659]
[1777274192724,44.81,77687.46,32.1,-0.07052,5e-05,7.82342]
[1777274197760,44.81,77686.37,32.1,-0.07059,5e-05,7.82864]
[1777274202795,44.81,77685.11,32.1,-0.07066,5e-05,7.83462]
[1777274207830,44.81,77684.51,32.1,-0.07069,5e-05,7.83769]
[1777274212865,44.82,77683.64,32.1,-0.07075,5e-05,7.84198]
[1777274218906,44.82,77683.3,32.1,-0.07077,5e-05,7.84398]
[1777274223942,44.82,77679.5,32.1,-0.07097,5e-05,7.86085]
[1777274227969,44.82,77668.36,32.1,-0.07156,5e-05,7.90942]
[1777274233004,44.82,77669.4,32.1,-0.0715,5e-05,7.9049]
[1777274238040,44.82,77674.28,32.1,-0.07125,5e-05,7.88373]
[1777274243132,44.82,77676.33,32.1,-0.07114,5e-05,7.87493]
[1777274249117,44.82,77674.29,32.1,-0.07125,5e-05,7.88389]
[1777274253163,44.82,77657.62,32.1,-0.07209,5e-05,7.95227]
[1777274254152,44.82,77645.59,32.1,-0.07273,5e-05,8.00485]
[1777274259187,44.82,77645.81,32.1,-0.07271,5e-05,8.00294]
[1777274264222,44.81,77640.67,32.1,-0.07297,5e-05,8.02465]
[1777274269257,44.81,77639.95,32.1,-0.073,5e-05,8.02678]
[1777274274276,44.81,77645.92,32.1,-0.07267,5e-05,7.99979]
[1777274279327,44.81,77648.88,32.1,-0.0725,5e-05,7.98592]
[1777274284364,44.81,77648.9,32.1,-0.07249,5e-05,7.98514]
[1777274289397,44.8,77640.66,32.1,-0.07292,5e-05,8.02047]
[1777274294433,44.8,77640.58,32.1,-0.07291,5e-05,8.0199]
[1777274299468,44.8,77634.98,32.1,-0.0732,5e-05,8.04344]
[1777274304503,44.79,77633.43,32.1,-0.07327,5e-05,8.0491]
[1777274306517,44.79,77622.22,32.1,-0.07387,5e-05,8.09802]
[1777274308315,44.79,77619.79,32.1,-0.07399,5e-05,8.1081]
[1777274310776,44.79,77619.68,32.1,-0.07399,5e-05,8.10828]
[1777274311670,44.79,77613.19,32.1,-0.07434,5e-05,8.13669]
[1777274311877,44.79,77610.53,32.1,-0.07445,5e-05,8.1439]
[1777274312163,44.79,77610.53,32.1,-0.07445,5e-05,8.1439]
[1777274312775,44.79,77610.53,32.1,-0.07445,5e-05,8.1439]
[1777274317258,44.79,77592.57,32.1,-0.07542,5e-05,8.22323]
[1777274318692,44.79,77592.25,32.1,-0.07544,5e-05,8.22451]
[1777274319544,44.79,77587.3,32.1,-0.07571,6e-05,8.24643]
[1777274320052,44.79,77587.3,32.1,-0.07571,6e-05,8.24643]
[1777274325650,44.78,77584.49,32.1,-0.07585,6e-05,8.25766]
[1777274330685,44.78,77585.89,32.1,-0.07576,6e-05,8.25053]
[1777274335720,44.78,77592.83,32.1,-0.07537,5e-05,8.21884]
[1777274340754,44.78,77594.8,32.1,-0.07525,5e-05,8.20953]
[1777274345790,44.78,77600.27,32.1,-0.07495,5e-05,8.18492]
[1777274349611,44.78,77602.11,32.1,-0.07485,5e-05,8.17661]
[1777274350400,44.78,77607.65,32.1,-0.07455,5e-05,8.15198]
[1777274351682,44.78,77608.36,32.1,-0.07451,5e-05,8.14881]
[1777274352032,44.78,77608.36,32.1,-0.07451,5e-05,8.14881]
[1777274352345,44.78,77608.51,32.1,-0.0745,5e-05,8.14817]
[1777274352368,44.78,77608.51,32.1,-0.0745,5e-05,8.14817]
[1777274352663,44.78,77608.51,32.1,-0.0745,5e-05,8.14817]
[1777274352839,44.78,77617.53,32.1,-0.07401,5e-05,8.10823]
[1777274354853,44.77,77628.99,32.1,-0.07339,5e-05,8.05705]
[1777274357863,44.77,77630.84,32.1,-0.07328,5e-05,8.04853]
[1777274358029,44.77,77630.84,32.1,-0.07328,5e-05,8.04853]
[1777274358069,44.77,77644.12,32.1,-0.07257,5e-05,7.98979]
[1777274361527,44.77,77651.16,32.1,-0.0722,5e-05,7.9594]
[1777274367044,44.78,77651.92,32.1,-0.07218,5e-05,7.95741]
[1777274369967,44.78,77650.6,32.1,-0.07226,5e-05,7.96398]
[1777274369972,44.78,77650.6,32.1,-0.07226,5e-05,7.96398]
[1777274370071,44.78,77653.47,32.1,-0.07211,5e-05,7.95165]
[1777274370435,44.78,77653.47,32.1,-0.07211,5e-05,7.95165]
[1777274370967,44.78,77664.37,32.1,-0.07153,5e-05,7.90427]
[1777274376012,44.78,77668.95,32.1,-0.07126,5e-05,7.88019]
[1777274382118,44.78,77669.42,32.1,-0.07124,5e-05,7.8783]
[1777274382685,44.78,77669.49,32.1,-0.07123,5e-05,7.87808]
[1777274383161,44.78,77669.49,32.1,-0.07123,5e-05,7.87808]
[1777274383052,44.78,77684.72,32.1,-0.07044,5e-05,7.81194]
[1777274384059,44.78,77696.7,32.1,-0.06982,5e-05,7.76013]
[1777274389094,44.78,77699.04,32.1,-0.0697,5e-05,7.75025]
[1777274394129,44.78,77698.75,32.1,-0.06972,5e-05,7.75188]
[1777274399164,44.78,77699.62,32.1,-0.06968,5e-05,7.74841]
[1777274404199,44.78,77697.9,32.1,-0.06977,5e-05,7.75607]
[1777274409234,44.79,77698.27,32.1,-0.06975,5e-05,7.75464]
[1777274415044,44.79,77698.77,32.1,-0.06973,5e-05,7.75261]
[1777274416469,44.79,77687.14,32.1,-0.07033,5e-05,7.80293]
[1777274422325,44.78,77668.9,32.1,-0.07128,5e-05,7.88163]
[1777274427360,44.78,77663.97,32.1,-0.07153,5e-05,7.90224]
[1777274432399,44.78,77664.98,32.1,-0.07143,5e-05,7.89276]
[1777274437434,44.78,77665.81,32.1,-0.07138,5e-05,7.88838]
[1777274442469,44.78,77665.9,32.1,-0.07136,5e-05,7.88733]
[1777274447503,44.77,77668.21,32.1,-0.07124,5e-05,7.87673]
[1777274453223,44.77,77668.87,32.1,-0.0712,5e-05,7.87349]
[1777274458300,44.77,77670.24,32.1,-0.07112,5e-05,7.867]
[1777274463616,44.77,77675.34,32.1,-0.07085,5e-05,7.84448]
[1777274468651,44.77,77673.43,32.1,-0.07095,5e-05,7.85257]
[1777274473686,44.77,77685.89,32.1,-0.07029,5e-05,7.79833]
[1777274478720,44.77,77686.92,32.1,-0.07024,5e-05,7.79405]
[1777274479422,44.77,77688.85,32.1,-0.07014,5e-05,7.78574]
[1777274479467,44.77,77688.85,32.1,-0.07014,5e-05,7.78574]
[1777274479543,44.77,77688.85,32.1,-0.07014,5e-05,7.78574]
[1777274479728,44.77,77705.94,32.1,-0.06926,5e-05,7.71201]
[1777274480286,44.77,77705.94,32.1,-0.06926,5e-05,7.71201]
[1777274485717,44.77,77716.75,32.1,-0.06871,5e-05,7.66576]
[1777274489436,44.77,77718.92,32.1,-0.0686,5e-05,7.65676]
[1777274494838,44.77,77716.43,32.1,-0.0687,5e-05,7.66394]
[1777274499873,44.78,77719.86,32.1,-0.06853,5e-05,7.64966]
[1777274504295,44.78,77720.77,32.1,-0.06849,5e-05,7.64607]
[1777274504438,44.78,77720.08,32.1,-0.06853,5e-05,7.64914]
[1777274504475,44.78,77720.08,32.1,-0.06853,5e-05,7.64914]
[1777274510944,44.78,77738.0,32.1,-0.06763,5e-05,7.57336]
[1777274516993,44.78,77738.57,32.1,-0.06762,5e-05,7.57252]
[1777274522029,44.79,77741.46,32.1,-0.06749,5e-05,7.56126]
[1777274523075,44.79,77741.46,32.1,-0.06749,5e-05,7.56126]
[1777274529078,44.79,77739.43,32.1,-0.06761,5e-05,7.57148]
[1777274534119,44.79,77741.51,32.1,-0.06751,5e-05,7.56361]
[1777274539154,44.8,77744.22,32.1,-0.06739,5e-05,7.55315]
[1777274544189,44.8,77745.97,32.1,-0.06732,5e-05,7.54685]
[1777274549224,44.8,77746.24,32.1,-0.06731,5e-05,7.54685]
[1777274554259,44.8,77746.37,32.1,-0.06729,5e-05,7.54331]
[1777274559295,44.81,77748.78,32.1,-0.06718,5e-05,7.53445]
[1777274563323,44.81,77735.79,32.1,-0.06785,5e-05,7.59055]
[1777274570373,44.81,77735.39,32.1,-0.06788,5e-05,7.59327]
[1777274575408,44.82,77742.66,32.1,-0.06752,5e-05,7.56312]
[1777274580306,44.82,77734.57,32.1,-0.06794,5e-05,7.59815]
[1777274585478,44.82,77724.34,32.1,-0.06846,5e-05,7.64258]
[1777274586913,44.82,77724.34,32.1,-0.06846,5e-05,7.64258]
[1777274592527,44.82,77726.97,32.1,-0.06833,5e-05,7.63182]
[1777274597564,44.82,77732.83,32.1,-0.06804,5e-05,7.60733]
[1777274602599,44.82,77732.29,32.1,-0.06808,5e-05,7.61029]
[1777274607634,44.83,77735.28,32.1,-0.06794,5e-05,7.5982]
[1777274612669,44.83,77732.02,32.1,-0.06808,5e-05,7.60865]
[1777274617704,44.83,77729.1,32.1,-0.06823,5e-05,7.62177]
[1777274622739,44.83,77729.01,32.1,-0.06824,5e-05,7.62276]
[1777274627774,44.83,77729.44,32.1,-0.06823,5e-05,7.62156]
[1777274632809,44.83,77729.04,32.1,-0.06826,5e-05,7.62391]
[1777274637846,44.84,77728.42,32.1,-0.06829,5e-05,7.62721]
[1777274642881,44.84,77722.52,32.1,-0.0686,5e-05,7.65299]
[1777274647917,44.84,77722.91,32.1,-0.06859,5e-05,7.65174]
[1777274652952,44.84,77720.62,32.1,-0.06871,5e-05,7.66192]
[1777274657986,44.84,77722.0,32.1,-0.06864,5e-05,7.65631]
[1777274663025,44.84,77724.01,32.1,-0.06854,5e-05,7.64811]
[1777274668425,44.84,77725.72,32.1,-0.06846,5e-05,7.64113]
[1777274678130,44.85,77724.85,32.1,-0.06848,5e-05,7.64168]
[1777274682407,44.85,77724.42,32.1,-0.06851,5e-05,7.64376]
[1777274682451,44.85,77724.42,32.1,-0.06851,5e-05,7.64376]
[1777274688201,44.85,77718.19,32.1,-0.06883,5e-05,7.67078]
[1777274694497,44.85,77719.29,32.1,-0.06877,5e-05,7.66626]
[1777274700285,44.85,77720.42,32.1,-0.06872,5e-05,7.66163]
[1777274702299,44.85,77708.64,32.1,-0.06932,5e-05,7.71229]
[1777274707334,44.85,77714.91,32.1,-0.069,5e-05,7.68529]
[1777274712369,44.85,77713.77,32.1,-0.06906,5e-05,7.69015]
[1777274717404,44.85,77705.97,32.1,-0.06946,5e-05,7.72351]
[1777274722439,44.85,77701.62,32.1,-0.06967,5e-05,7.74173]
[1777274727474,44.84,77702.15,32.1,-0.06964,5e-05,7.73864]
[1777274732509,44.84,77702.42,32.1,-0.06958,5e-05,7.73261]
[1777274737544,44.84,77701.84,32.1,-0.0696,5e-05,7.73439]
[1777274743586,44.84,77707.23,32.1,-0.06932,5e-05,7.71037]
[1777274749628,44.84,77707.5,32.1,-0.0693,5e-05,7.70847]
[1777274755669,44.83,77708.04,32.1,-0.06926,5e-05,7.7055]
[1777274760705,44.83,77708.0,32.1,-0.06926,5e-05,7.70516]
[1777274765388,44.83,77708.78,32.1,-0.06921,5e-05,7.70151]
[1777274765702,44.83,77713.42,32.1,-0.06897,5e-05,7.68148]
[1777274768892,44.83,77719.49,32.1,-0.06866,5e-05,7.65531]
[1777274768922,44.83,77719.92,32.1,-0.06864,5e-05,7.65345]
[1777274774966,44.83,77725.94,32.1,-0.06831,5e-05,7.62608]
[1777274780936,44.82,77727.64,32.1,-0.06821,5e-05,7.61704]
[1777274783640,44.82,77734.57,32.1,-0.06785,5e-05,7.58666]
[1777274783647,44.82,77734.57,32.1,-0.06785,5e-05,7.58666]
[1777274783867,44.82,77734.74,32.1,-0.06784,5e-05,7.58571]
[1777274787762,44.82,77727.87,32.1,-0.06819,5e-05,7.61536]
[1777274788444,44.82,77727.72,32.1,-0.0682,5e-05,7.61609]
[1777274789829,44.82,77727.9,32.1,-0.06818,5e-05,7.61505]
[1777274789909,44.82,77728.72,32.1,-0.06814,5e-05,7.61128]
[1777274794944,44.82,77732.28,32.1,-0.06793,5e-05,7.59254]
[1777274799966,44.82,77728.34,32.1,-0.06814,5e-05,7.60984]
[1777274805015,44.82,77728.84,32.1,-0.06812,5e-05,7.60838]
[1777274810050,44.83,77731.23,32.1,-0.06801,5e-05,7.59886]
[1777274811374,44.83,77731.23,32.1,-0.06801,5e-05,7.59886]
[1777274816486,44.83,77734.61,32.1,-0.06785,5e-05,7.5852]
[1777274821439,44.83,77727.46,32.1,-0.06822,5e-05,7.61647]
[1777274823141,44.83,77712.91,32.1,-0.06896,5e-05,7.67908]
[1777274825678,44.83,77712.44,32.1,-0.06899,5e-05,7.68112]
[1777274829477,44.83,77712.14,32.1,-0.069,5e-05,7.6824]
[1777274829868,44.83,77711.82,32.1,-0.06902,5e-05,7.68375]
[1777274835226,44.83,77696.29,32.1,-0.06981,5e-05,7.75016]
[1777274840265,44.83,77695.79,32.1,-0.06983,5e-05,7.75168]
[1777274842008,44.83,77695.85,32.1,-0.06982,5e-05,7.7513]
[1777274845300,44.83,77684.47,32.1,-0.07041,5e-05,7.79989]
[1777274850334,44.82,77683.58,32.1,-0.07044,5e-05,7.80275]
[1777274851447,44.82,77683.58,32.1,-0.07044,5e-05,7.80275]
[1777274857383,44.82,77674.05,32.1,-0.07089,5e-05,7.83852]
[1777274861312,44.82,77673.73,32.1,-0.0709,5e-05,7.83921]
[1777274866447,44.81,77678.86,32.1,-0.07061,5e-05,7.81563]
[1777274871481,44.81,77678.51,32.1,-0.07062,5e-05,7.81626]
[1777274876517,44.81,77686.06,32.1,-0.07022,5e-05,7.78274]
[1777274881552,44.81,77680.94,32.1,-0.07048,5e-05,7.80435]
[1777274882743,44.81,77678.81,32.1,-0.07059,5e-05,7.81329]
[1777274887011,44.81,77677.49,32.1,-0.07065,5e-05,7.81851]
[1777274892629,44.8,77676.38,32.1,-0.0707,5e-05,7.82231]
[1777274897666,44.8,77677.11,32.1,-0.07065,5e-05,7.81814]
[1777274902701,44.8,77682.31,32.1,-0.07037,5e-05,7.79486]
[1777274908706,44.8,77686.03,32.1,-0.07017,5e-05,7.77833]
[1777274910152,44.8,77686.72,32.1,-0.07013,5e-05,7.77517]
[1777274915797,44.79,77694.16,32.1,-0.06971,5e-05,7.73839]
[1777274920055,44.79,77695.22,32.1,-0.06965,5e-05,7.73364]
[1777274920120,44.79,77694.08,32.1,-0.06971,5e-05,7.7385]
[1777274926258,44.79,77698.23,32.1,-0.06947,5e-05,7.71854]
[1777274931909,44.78,77698.36,32.1,-0.06943,5e-05,7.7151]
[1777274937416,44.78,77699.44,32.1,-0.06935,5e-05,7.70881]
[1777274937434,44.78,77699.44,32.1,-0.06935,5e-05,7.70881]
[1777274942986,44.77,77701.55,32.1,-0.06922,5e-05,7.69707]
[1777274949028,44.76,77708.5,32.1,-0.06883,5e-05,7.66511]
[1777274954063,44.76,77703.62,32.1,-0.06906,5e-05,7.68439]
[1777274959098,44.75,77702.97,32.1,-0.06908,5e-05,7.68538]
[1777274964133,44.75,77698.52,32.1,-0.06928,5e-05,7.70269]
[1777274969167,44.74,77698.59,32.1,-0.06926,5e-05,7.70041]
[1777274974203,44.74,77699.49,32.1,-0.06916,5e-05,7.69043]
[1777274979238,44.73,77699.79,32.1,-0.06912,5e-05,7.68724]
[1777274984784,44.73,77699.37,32.1,-0.06912,5e-05,7.68716]
[1777274990315,44.72,77699.33,32.1,-0.06909,5e-05,7.68509]
[1777274995349,44.72,77700.02,32.1,-0.06904,5e-05,7.68025]
[1777275001392,44.71,77699.85,32.1,-0.06902,5e-05,7.67877]
[1777275002052,44.71,77699.85,32.1,-0.06902,5e-05,7.67877]
[1777275002064,44.71,77699.85,32.1,-0.06902,5e-05,7.67877]
[1777275002399,44.71,77697.25,32.1,-0.06915,5e-05,7.68961]
[1777275004145,44.71,77692.76,32.1,-0.06938,5e-05,7.70894]
[1777275004681,44.71,77692.76,32.1,-0.06938,5e-05,7.70894]
[1777275010521,44.71,77687.17,32.1,-0.06966,5e-05,7.73257]
[1777275012171,44.71,77686.94,32.1,-0.06967,5e-05,7.73338]
[1777275017504,44.71,77686.85,32.1,-0.06967,5e-05,7.73327]
[1777275017820,44.71,77686.85,32.1,-0.06967,5e-05,7.73327]
[1777275023547,44.71,77682.33,32.1,-0.0699,5e-05,7.75233]
[1777275028582,44.7,77682.98,32.1,-0.06986,5e-05,7.74904]
[1777275033617,44.7,77673.61,32.1,-0.07031,5e-05,7.78502]
[1777275038652,44.7,77671.04,32.1,-0.07043,5e-05,7.79548]
[1777275044694,44.7,77670.81,32.1,-0.07044,5e-05,7.79559]
[1777275049729,44.7,77671.75,32.1,-0.07038,5e-05,7.79082]
[1777275054764,44.69,77671.88,32.1,-0.07036,5e-05,7.78961]
[1777275059799,44.69,77672.06,32.1,-0.07035,5e-05,7.78816]
[1777275064834,44.69,77677.0,32.1,-0.07009,5e-05,7.76639]
[1777275065411,44.69,77677.0,32.1,-0.07009,5e-05,7.76639]
[1777275065710,44.69,77677.0,32.1,-0.07009,5e-05,7.76639]
[1777275071021,44.69,77677.24,32.1,-0.07007,5e-05,7.76501]
[1777275076299,44.69,77677.68,32.1,-0.07004,5e-05,7.76285]
[1777275076306,44.69,77677.46,32.1,-0.07005,5e-05,7.76376]
[1777275082960,44.68,77680.46,32.1,-0.06987,5e-05,7.7481]
[1777275087996,44.68,77681.11,32.1,-0.06981,5e-05,7.74343]
[1777275093032,44.67,77680.13,32.1,-0.06981,5e-05,7.74168]
[1777275094260,44.67,77680.13,32.1,-0.06981,5e-05,7.74168]
[1777275094612,44.67,77680.13,32.1,-0.06981,5e-05,7.74168]
[1777275094651,44.67,77669.92,32.1,-0.07034,5e-05,7.78561]
[1777275095369,44.67,77654.67,32.1,-0.07113,5e-05,7.85193]
[1777275101088,44.67,77655.65,32.1,-0.07107,5e-05,7.84655]
[1777275102843,44.67,77655.65,32.1,-0.07107,5e-05,7.84655]
[1777275103221,44.67,77655.8,32.1,-0.07106,5e-05,7.84571]
[1777275103308,44.67,77655.8,32.1,-0.07106,5e-05,7.84553]
[1777275105266,44.67,77655.52,32.1,-0.07107,5e-05,7.84621]
[1777275105351,44.67,77655.48,32.1,-0.07106,5e-05,7.84585]
[1777275111158,44.66,77655.01,32.1,-0.07107,5e-05,7.84674]
[1777275116193,44.66,77651.04,32.1,-0.07127,5e-05,7.86298]
[1777275121591,44.66,77650.74,32.1,-0.07127,5e-05,7.86332]
[1777275124337,44.65,77651.29,32.1,-0.07124,5e-05,7.86018]
[1777275124346,44.65,77653.09,32.1,-0.07114,5e-05,7.85207]
[1777275130292,44.64,77658.45,32.1,-0.07082,5e-05,7.82537]
[1777275135327,44.64,77665.53,32.1,-0.07041,5e-05,7.79192]
[1777275137109,44.64,77665.41,32.1,-0.07042,5e-05,7.79195]
[1777275142375,44.63,77665.81,32.1,-0.07036,5e-05,7.78735]
[1777275147411,44.62,77666.58,32.1,-0.07029,5e-05,7.78171]
[1777275150374,44.62,77666.3,32.1,-0.0703,5e-05,7.78203]
[1777275154649,44.61,77656.65,32.1,-0.07075,5e-05,7.81799]
[1777275154664,44.61,77656.65,32.1,-0.07075,5e-05,7.81799]
[1777275154683,44.61,77655.62,32.1,-0.0708,5e-05,7.82198]
[1777275156777,44.61,77653.19,32.1,-0.07092,5e-05,7.83244]
[1777275156871,44.61,77651.78,32.1,-0.07099,5e-05,7.83843]
[1777275157725,44.61,77651.78,32.1,-0.07099,5e-05,7.83843]
[1777275157827,44.61,77652.07,32.1,-0.07098,5e-05,7.83698]
[1777275163523,44.61,77650.45,32.1,-0.07105,5e-05,7.84292]
[1777275168558,44.61,77650.87,32.1,-0.07101,5e-05,7.84005]
[1777275173593,44.6,77650.3,32.1,-0.07103,5e-05,7.84143]
[1777275178627,44.6,77650.36,32.1,-0.07101,5e-05,7.84]
[1777275179070,44.6,77650.36,32.1,-0.07101,5e-05,7.84]
[1777275184670,44.6,77637.87,32.1,-0.07165,5e-05,7.89283]
[1777275188684,44.59,77638.51,32.1,-0.07161,5e-05,7.88903]
[1777275195998,44.59,77638.54,32.1,-0.07159,5e-05,7.88726]
[1777275201645,44.58,77637.15,32.1,-0.07163,5e-05,7.89066]
[1777275206824,44.58,77639.43,32.1,-0.07149,5e-05,7.87871]
[1777275211859,44.57,77637.28,32.1,-0.07155,5e-05,7.88232]
[1777275216894,44.57,77636.14,32.1,-0.07159,5e-05,7.88568]
[1777275221930,44.56,77636.95,32.1,-0.07153,5e-05,7.88052]
[1777275226963,44.56,77637.18,32.1,-0.07149,5e-05,7.87796]
[1777275231999,44.55,77632.61,32.1,-0.07172,5e-05,7.89618]
[1777275237012,44.55,77631.42,32.1,-0.07176,5e-05,7.90005]
[1777275242069,44.54,77631.66,32.1,-0.07173,5e-05,7.89696]
[1777275248054,44.54,77631.22,32.1,-0.07173,5e-05,7.89721]
[1777275253147,44.54,77647.71,32.1,-0.07084,5e-05,7.82349]
[1777275258183,44.53,77650.2,32.1,-0.0707,5e-05,7.81163]
[1777275260530,44.53,77650.01,32.1,-0.0707,5e-05,7.81227]
[1777275261727,44.53,77650.25,32.1,-0.07069,5e-05,7.81103]
[1777275262024,44.53,77650.25,32.1,-0.07069,5e-05,7.81103]
[1777275270585,44.53,77644.15,32.1,-0.07099,5e-05,7.8359]
[1777275270601,44.53,77644.15,32.1,-0.07099,5e-05,7.8359]
[1777275270630,44.53,77644.15,32.1,-0.07099,5e-05,7.8359]
[1777275274296,44.52,77628.47,32.1,-0.07177,5e-05,7.89922]
[1777275279331,44.52,77621.46,32.1,-0.07213,5e-05,7.92837]
[1777275285373,44.51,77621.94,32.1,-0.07208,5e-05,7.92411]
[1777275286092,44.51,77621.94,32.1,-0.07208,5e-05,7.92411]
[1777275292422,44.51,77624.72,32.1,-0.0719,5e-05,7.90942]
[1777275297457,44.5,77627.1,32.1,-0.07175,5e-05,7.89726]
[1777275303097,44.5,77627.43,32.1,-0.07172,5e-05,7.89447]
[1777275311323,44.49,77615.92,32.1,-0.0723,5e-05,7.942]
[1777275311556,44.49,77605.28,32.1,-0.07286,5e-05,7.98859]
[1777275317008,44.48,77604.33,32.1,-0.07289,5e-05,7.9908]
[1777275322641,44.48,77605.8,32.1,-0.07277,5e-05,7.98121]
[1777275326669,44.47,77616.87,32.1,-0.07216,5e-05,7.93072]
[1777275331708,44.47,77618.47,32.1,-0.07202,5e-05,7.9178]
[1777275336743,44.46,77617.34,32.1,-0.07206,5e-05,7.92112]
[1777275341778,44.46,77617.91,32.1,-0.07201,5e-05,7.91694]
[1777275346813,44.45,77610.73,32.1,-0.07238,5e-05,7.94687]
[1777275351847,44.45,77611.03,32.1,-0.07234,5e-05,7.94366]
[1777275356883,44.44,77611.11,32.1,-0.07231,5e-05,7.94146]
[1777275361918,44.44,77609.0,32.1,-0.0724,5e-05,7.94895]
[1777275366953,44.43,77610.35,32.1,-0.07231,5e-05,7.94114]
[1777275371988,44.43,77611.01,32.1,-0.07225,5e-05,7.93644]
[1777275375522,44.43,77611.04,32.1,-0.07224,5e-05,7.93526]
[1777275376019,44.42,77614.48,32.1,-0.07205,5e-05,7.91973]
[1777275381077,44.42,77620.38,32.1,-0.07174,5e-05,7.89384]
[1777275389110,44.43,77620.96,32.1,-0.07171,5e-05,7.89168]
[1777275393138,44.43,77631.93,32.1,-0.07109,5e-05,7.83942]
[1777275397045,44.43,77638.51,32.1,-0.07075,5e-05,7.81108]
[1777275400844,44.43,77638.52,32.1,-0.07076,5e-05,7.81168]
[1777275403479,44.43,77638.53,32.1,-0.07076,5e-05,7.81195]
[1777275406229,44.43,77625.26,32.1,-0.07147,5e-05,7.87068]
[1777275411781,44.43,77626.57,32.1,-0.0714,5e-05,7.86515]
[1777275417307,44.43,77628.2,32.1,-0.07132,5e-05,7.85844]
[1777275422342,44.43,77619.96,32.1,-0.07176,5e-05,7.89488]
[1777275427353,44.43,77621.9,32.1,-0.07166,5e-05,7.88639]
[1777275428765,44.43,77634.1,32.1,-0.07101,5e-05,7.83282]
[1777275435434,44.44,77639.01,32.1,-0.07076,5e-05,7.8122]
[1777275440468,44.44,77632.36,32.1,-0.07112,5e-05,7.84202]
[1777275444570,44.44,77625.65,32.1,-0.07148,5e-05,7.8717]
[1777275446706,44.44,77625.64,32.1,-0.07148,5e-05,7.87186]
[1777275452552,44.44,77626.82,32.1,-0.07139,5e-05,7.86296]
[1777275457586,44.44,77627.2,32.1,-0.07138,5e-05,7.8617]
[1777275462622,44.44,77626.63,32.1,-0.07141,5e-05,7.86462]
[1777275467658,44.44,77632.59,32.1,-0.0711,5e-05,7.83897]
[1777275470088,44.44,77634.86,32.1,-0.07098,5e-05,7.82914]
[1777275470687,44.44,77637.03,32.1,-0.07087,5e-05,7.81976]
[1777275471688,44.45,77653.83,32.1,-0.06999,5e-05,7.74668]
[1777275474580,44.45,77658.72,32.1,-0.06974,5e-05,7.72593]
[1777275479744,44.45,77660.06,32.1,-0.06969,5e-05,7.72181]
[1777275484779,44.46,77658.32,32.1,-0.0698,5e-05,7.73081]
[1777275489814,44.46,77660.31,32.1,-0.06971,5e-05,7.72355]
[1777275494774,44.46,77661.74,32.1,-0.06965,5e-05,7.7185]
[1777275499884,44.47,77658.31,32.1,-0.06985,5e-05,7.73505]
[1777275504919,44.47,77658.54,32.1,-0.06985,5e-05,7.73548]
[1777275509954,44.47,77661.12,32.1,-0.06974,5e-05,7.72571]
[1777275514989,44.48,77661.39,32.1,-0.06971,5e-05,7.72188]
[1777275520024,44.48,77655.01,32.1,-0.07006,5e-05,7.75104]
[1777275525059,44.49,77652.6,32.1,-0.0702,5e-05,7.76279]
[1777275525333,44.49,77652.6,32.1,-0.0702,5e-05,7.76279]
[1777275526066,44.49,77652.8,32.1,-0.07019,5e-05,7.76216]
[1777275531101,44.49,77654.02,32.1,-0.07012,5e-05,7.75636]
[1777275536134,44.48,77654.07,32.1,-0.07011,5e-05,7.75575]
[1777275536236,44.48,77654.07,32.1,-0.07011,5e-05,7.75565]
[1777275542178,44.49,77652.33,32.1,-0.07022,5e-05,7.76467]
[1777275548220,44.49,77653.16,32.1,-0.07019,5e-05,7.76241]
[1777275553255,44.49,77654.01,32.1,-0.07016,5e-05,7.75988]
[1777275558289,44.5,77653.21,32.1,-0.07022,5e-05,7.76454]
[1777275563325,44.5,77653.33,32.1,-0.07023,5e-05,7.76542]
[1777275568360,44.5,77658.52,32.1,-0.06997,5e-05,7.74398]
[1777275568376,44.5,77658.52,32.1,-0.06997,5e-05,7.74398]
[1777275569367,44.5,77659.01,32.1,-0.06994,5e-05,7.74178]
[1777275572387,44.5,77670.51,32.1,-0.06931,5e-05,7.68754]
[1777275578380,44.5,77669.92,32.1,-0.06934,5e-05,7.69015]
[1777275578430,44.5,77669.44,32.1,-0.06937,5e-05,7.69227]
[1777275583464,44.51,77664.85,32.1,-0.06963,5e-05,7.71388]
[1777275590291,44.51,77664.52,32.1,-0.06966,5e-05,7.71663]
[1777275590352,44.51,77663.87,32.1,-0.0697,5e-05,7.72012]
[1777275595553,44.52,77664.99,32.1,-0.06964,5e-05,7.71556]
[1777275600589,44.52,77664.37,32.1,-0.06968,5e-05,7.71829]
[1777275605624,44.52,77656.27,32.1,-0.0701,5e-05,7.75335]
[1777275610659,44.51,77661.61,32.1,-0.06982,5e-05,7.72989]
[1777275616702,44.51,77663.0,32.1,-0.06974,5e-05,7.72372]
[1777275621737,44.51,77668.36,32.1,-0.06946,5e-05,7.70037]
[1777275627114,44.51,77671.7,32.1,-0.06929,5e-05,7.68603]
[1777275632815,44.52,77675.78,32.1,-0.06905,5e-05,7.66457]
[1777275635123,44.52,77677.28,32.1,-0.06897,5e-05,7.65815]
[1777275635222,44.52,77679.31,32.1,-0.06887,5e-05,7.64946]
[1777275640871,44.51,77679.92,32.1,-0.06882,5e-05,7.64526]
[1777275642259,44.51,77679.92,32.1,-0.06882,5e-05,7.64526]
[1777275645258,44.51,77666.88,32.1,-0.06948,5e-05,7.70059]
[1777275646723,44.51,77661.2,32.1,-0.06977,5e-05,7.72491]
[1777275646774,44.51,77661.2,32.1,-0.06977,5e-05,7.72491]
[1777275647032,44.51,77658.35,32.1,-0.06992,5e-05,7.73692]
[1777275651574,44.51,77658.17,32.1,-0.06993,5e-05,7.73748]
[1777275656983,44.51,77658.12,32.1,-0.06992,5e-05,7.73742]
[1777275657817,44.51,77658.12,32.1,-0.06992,5e-05,7.73742]
[1777275657990,44.5,77657.99,32.1,-0.06993,5e-05,7.73794]
[1777275663027,44.5,77659.18,32.1,-0.06985,5e-05,7.73084]
[1777275668061,44.49,77664.09,32.1,-0.06957,5e-05,7.7076]
[1777275672097,44.49,77672.13,32.1,-0.06914,5e-05,7.67178]
[1777275677125,44.49,77679.99,32.1,-0.06872,5e-05,7.63631]
[1777275682160,44.48,77680.02,32.1,-0.0687,5e-05,7.63493]
[1777275686813,44.48,77680.37,32.1,-0.06867,5e-05,7.63244]
[1777275692233,44.48,77688.01,32.1,-0.06823,5e-05,7.59397]
[1777275697268,44.48,77688.03,32.1,-0.06822,5e-05,7.59283]
[1777275700329,44.47,77687.96,32.1,-0.06821,5e-05,7.5927]
[1777275706333,44.47,77676.94,32.1,-0.06876,5e-05,7.63841]
[1777275711368,44.47,77677.5,32.1,-0.06871,5e-05,7.6345]
[1777275716403,44.46,77678.25,32.1,-0.06866,5e-05,7.62984]
[1777275721439,44.46,77678.53,32.1,-0.06863,5e-05,7.62731]
[1777275726475,44.45,77673.85,32.1,-0.06885,5e-05,7.64616]
[1777275730127,44.45,77674.27,32.1,-0.06882,5e-05,7.64347]
[1777275734747,44.45,77673.75,32.1,-0.06883,5e-05,7.644]
[1777275738399,44.45,77669.26,32.1,-0.06905,5e-05,7.66285]
[1777275743594,44.44,77670.46,32.1,-0.06897,5e-05,7.65544]
[1777275744585,44.44,77670.46,32.1,-0.06897,5e-05,7.65544]
[1777275746713,44.44,77670.72,32.1,-0.06894,5e-05,7.65369]
[1777275752663,44.43,77670.39,32.1,-0.0689,5e-05,7.6488]
[1777275757699,44.43,77666.67,32.1,-0.06908,5e-05,7.66338]
[1777275763210,44.42,77663.4,32.1,-0.06923,5e-05,7.67628]
[1777275768776,44.42,77663.43,32.1,-0.0692,5e-05,7.67378]
[1777275773551,44.42,77663.64,32.1,-0.06918,5e-05,7.67189]
[1777275778846,44.41,77664.17,32.1,-0.06913,5e-05,7.66735]
[1777275783881,44.41,77663.62,32.1,-0.06914,5e-05,7.66815]
[1777275788915,44.4,77663.38,32.1,-0.06913,5e-05,7.66765]
[1777275793951,44.4,77664.3,32.1,-0.06907,5e-05,7.66214]
[1777275798986,44.39,77665.57,32.1,-0.06898,5e-05,7.65519]
[1777275804022,44.39,77674.53,32.1,-0.06851,5e-05,7.61519]
[1777275809056,44.39,77670.22,32.1,-0.06872,5e-05,7.6327]
[1777275814091,44.38,77670.16,32.1,-0.06867,5e-05,7.62763]
[1777275819126,44.38,77670.1,32.1,-0.06866,5e-05,7.62671]
[1777275824161,44.38,77666.0,32.1,-0.06886,5e-05,7.64323]
[1777275830203,44.37,77665.47,32.1,-0.06887,5e-05,7.64393]
[1777275835239,44.37,77666.73,32.1,-0.06879,5e-05,7.63716]
[1777275841281,44.37,77677.91,32.1,-0.06819,5e-05,7.58726]
[1777275846316,44.36,77680.49,32.1,-0.06805,5e-05,7.57533]
[1777275852358,44.36,77680.97,32.1,-0.06802,5e-05,7.57237]
[1777275857393,44.36,77680.71,32.1,-0.06802,5e-05,7.57276]
[1777275862425,44.36,77681.52,32.1,-0.06797,5e-05,7.56866]
[1777275867498,44.35,77686.71,32.1,-0.0677,5e-05,7.54551]
[1777275872533,44.35,77695.78,32.1,-0.06719,5e-05,7.50179]
[1777275877568,44.35,77696.89,32.1,-0.06713,5e-05,7.49671]
[1777275882582,44.35,77696.87,32.1,-0.06713,5e-05,7.49657]
[1777275887638,44.35,77690.18,32.1,-0.06747,5e-05,7.52485]
[1777275892672,44.35,77690.63,32.1,-0.06744,5e-05,7.52228]
[1777275897707,44.35,77691.33,32.1,-0.0674,5e-05,7.51873]
[1777275901834,44.35,77691.22,32.1,-0.0674,5e-05,7.51889]
[1777275907128,44.35,77688.63,32.1,-0.06752,5e-05,7.52944]
[1777275907344,44.35,77688.63,32.1,-0.06752,5e-05,7.52944]
[1777275907408,44.35,77688.63,32.1,-0.06752,5e-05,7.52944]
[1777275907437,44.34,77690.99,32.1,-0.0674,5e-05,7.51916]
[1777275907778,44.34,77703.88,32.1,-0.06674,5e-05,7.46332]
[1777275910034,44.34,77707.52,32.1,-0.06655,5e-05,7.44731]
[1777275910121,44.34,77707.07,32.1,-0.06657,5e-05,7.44883]
[1777275915601,44.34,77707.55,32.1,-0.06655,5e-05,7.4468]
[1777275920868,44.34,77691.89,32.1,-0.06733,5e-05,7.51342]
[1777275926280,44.34,77685.66,32.1,-0.06765,5e-05,7.53966]
[1777275927927,44.34,77674.32,32.1,-0.06822,5e-05,7.58809]
[1777275932962,44.33,77673.31,32.1,-0.06823,5e-05,7.58714]
[1777275937998,44.33,77672.94,32.1,-0.06823,5e-05,7.58757]
[1777275944041,44.33,77672.62,32.1,-0.06823,5e-05,7.5876]
[1777275949076,44.32,77673.02,32.1,-0.0682,5e-05,7.58477]
[1777275956124,44.32,77672.34,32.1,-0.06822,5e-05,7.58619]
[1777275961160,44.32,77664.22,32.1,-0.06862,5e-05,7.62021]
[1777275966522,44.31,77657.16,32.1,-0.06898,5e-05,7.64977]
[1777275972237,44.31,77657.09,32.1,-0.06896,5e-05,7.64803]
[1777275972814,44.31,77657.09,32.1,-0.06896,5e-05,7.64803]
[1777275972898,44.31,77657.09,32.1,-0.06896,5e-05,7.64803]
[1777275973131,44.31,77657.09,32.1,-0.06896,5e-05,7.64803]
[1777275978281,44.3,77669.94,32.1,-0.06828,5e-05,7.59102]
[1777275982353,44.3,77670.94,32.1,-0.06822,5e-05,7.58612]
[1777275984888,44.3,77671.0,32.1,-0.06821,5e-05,7.5853]
[1777275990365,44.3,77672.24,32.1,-0.06813,5e-05,7.57885]
[1777275995401,44.3,77672.7,32.1,-0.06806,5e-05,7.57187]
[1777275998571,44.3,77672.1,32.1,-0.06809,5e-05,7.57415]
[1777276004463,44.29,77673.44,32.1,-0.06801,5e-05,7.56716]
[1777276009497,44.29,77674.08,32.1,-0.06797,5e-05,7.56367]
[1777276011093,44.29,77674.08,32.1,-0.06797,5e-05,7.56367]
[1777276016547,44.29,77675.65,32.1,-0.06788,5e-05,7.55592]
[1777276021815,44.29,77675.83,32.1,-0.06786,5e-05,7.55463]
[1777276023349,44.29,77675.65,32.1,-0.06787,5e-05,7.55516]
[1777276028631,44.28,77679.19,32.1,-0.06768,5e-05,7.53923]
[1777276033819,44.28,77678.99,32.1,-0.06768,5e-05,7.53969]
[1777276039707,44.28,77677.87,32.1,-0.06773,5e-05,7.5438]
[1777276044745,44.28,77677.52,32.1,-0.06774,5e-05,7.54476]
[1777276049780,44.28,77677.66,32.1,-0.06773,5e-05,7.54362]
[1777276054705,44.28,77685.54,32.1,-0.06729,5e-05,7.5051]
[1777276056754,44.28,77679.81,32.1,-0.06758,5e-05,7.52966]
[1777276061867,44.28,77679.99,32.1,-0.06757,5e-05,7.52839]
[1777276066902,44.27,77680.54,32.1,-0.06753,5e-05,7.52559]
[1777276071937,44.27,77679.87,32.1,-0.06756,5e-05,7.52815]
[1777276076971,44.27,77679.34,32.1,-0.06759,5e-05,7.53009]
[1777276078061,44.27,77679.34,32.1,-0.06759,5e-05,7.53009]
[1777276083733,44.27,77679.57,32.1,-0.06757,5e-05,7.52875]
[1777276085028,44.27,77661.34,32.1,-0.06851,5e-05,7.60734]
[1777276090064,44.27,77661.64,32.1,-0.06848,5e-05,7.60509]
[1777276097113,44.26,77661.7,32.1,-0.06846,5e-05,7.60354]
[1777276102148,44.26,77662.81,32.1,-0.06839,5e-05,7.59785]
[1777276107183,44.26,77661.53,32.1,-0.06845,5e-05,7.60255]
[1777276113770,44.26,77661.56,32.1,-0.06844,5e-05,7.60192]
[1777276119267,44.25,77662.52,32.1,-0.06834,5e-05,7.59214]
[1777276124302,44.25,77661.84,32.1,-0.06837,5e-05,7.59432]
[1777276129337,44.25,77663.48,32.1,-0.06828,5e-05,7.58645]
[1777276135379,44.25,77663.7,32.1,-0.06825,5e-05,7.58465]
[1777276140414,44.25,77663.15,32.1,-0.06827,5e-05,7.58633]
[1777276145449,44.24,77657.4,32.1,-0.06856,5e-05,7.61057]
[1777276150484,44.24,77654.05,32.1,-0.06873,5e-05,7.62416]
[1777276155519,44.24,77652.35,32.1,-0.0688,5e-05,7.63061]
[1777276161561,44.24,77650.6,32.1,-0.06888,5e-05,7.63703]
[1777276166596,44.23,77647.85,32.1,-0.06901,5e-05,7.64802]
[1777276171631,44.23,77646.88,32.1,-0.06902,5e-05,7.64709]
[1777276176668,44.23,77645.51,32.1,-0.06908,5e-05,7.6521]
[1777276181703,44.23,77644.75,32.1,-0.06911,5e-05,7.6545]
[1777276186738,44.22,77644.6,32.1,-0.06911,5e-05,7.65428]
[1777276191773,44.22,77643.16,32.1,-0.06917,5e-05,7.6597]
[1777276195640,44.22,77650.61,32.1,-0.06878,5e-05,7.62676]
[1777276195968,44.22,77662.58,32.1,-0.06815,5e-05,7.57468]
[1777276196036,44.22,77662.58,32.1,-0.06815,5e-05,7.57468]
[1777276196815,44.22,77688.22,32.1,-0.06684,5e-05,7.46399]
[1777276199826,44.22,77688.73,32.1,-0.06682,5e-05,7.46209]
[1777276204871,44.22,77685.44,32.1,-0.06699,5e-05,7.47685]
[1777276210771,44.22,77676.76,32.1,-0.06744,5e-05,7.51481]
[1777276215772,44.22,77673.49,32.1,-0.06761,5e-05,7.52913]
[1777276220983,44.22,77674.44,32.1,-0.06757,5e-05,7.52516]
[1777276226018,44.22,77674.78,32.1,-0.06755,5e-05,7.52375]
[1777276231053,44.22,77674.84,32.1,-0.06751,5e-05,7.51938]
[1777276236088,44.22,77675.05,32.1,-0.0675,5e-05,7.51855]
[1777276241124,44.23,77674.83,32.1,-0.06751,5e-05,7.51957]
[1777276246159,44.23,77678.12,32.1,-0.06735,5e-05,7.50553]
[1777276252201,44.23,77677.74,32.1,-0.06737,5e-05,7.50741]
[1777276257236,44.23,77683.57,32.1,-0.06708,5e-05,7.48259]
[1777276262271,44.23,77683.73,32.1,-0.06707,5e-05,7.48231]
[1777276267305,44.23,77680.76,32.1,-0.06723,5e-05,7.49546]
[1777276275362,44.23,77683.32,32.1,-0.0671,5e-05,7.48503]
[1777276280398,44.23,77696.34,32.1,-0.06645,5e-05,7.4296]
[1777276285433,44.23,77700.94,32.1,-0.06623,5e-05,7.41073]
[1777276290468,44.24,77706.6,32.1,-0.06595,5e-05,7.38743]
[1777276295503,44.24,77709.09,32.1,-0.06581,5e-05,7.37378]
[1777276299377,44.24,77713.59,32.1,-0.06559,5e-05,7.35527]
[1777276303491,44.25,77721.79,32.1,-0.06519,5e-05,7.32166]
[1777276308594,44.25,77723.07,32.1,-0.06515,5e-05,7.31819]
[1777276309138,44.25,77723.07,32.1,-0.06515,5e-05,7.31819]
[1777276314635,44.26,77726.53,32.1,-0.065,5e-05,7.30565]
[1777276320149,44.26,77726.37,32.1,-0.06503,5e-05,7.30803]
[1777276323700,44.26,77714.48,32.1,-0.06564,5e-05,7.35988]
[1777276328735,44.27,77714.86,32.1,-0.06563,5e-05,7.35948]
[1777276332575,44.27,77714.31,32.1,-0.06567,5e-05,7.36256]
[1777276337798,44.27,77715.21,32.1,-0.06564,5e-05,7.36016]
[1777276342833,44.28,77718.7,32.1,-0.06548,5e-05,7.34663]
[1777276347867,44.28,77714.24,32.1,-0.06572,5e-05,7.36686]
[1777276352903,44.28,77714.83,32.1,-0.06567,5e-05,7.36138]
[1777276357938,44.29,77714.65,32.1,-0.06569,5e-05,7.3633]
[1777276362973,44.29,77715.05,32.1,-0.06569,5e-05,7.3627]
[1777276368009,44.29,77719.13,32.1,-0.0655,5e-05,7.34654]
[1777276368417,44.29,77719.13,32.1,-0.0655,5e-05,7.34654]
[1777276374050,44.3,77734.23,32.1,-0.06477,5e-05,7.28429]
[1777276374203,44.3,77734.23,32.1,-0.06477,5e-05,7.28429]
[1777276375329,44.3,77733.81,32.1,-0.06479,5e-05,7.28642]
[1777276381100,44.3,77735.62,32.1,-0.06472,5e-05,7.28085]
[1777276387142,44.31,77734.8,32.1,-0.06479,5e-05,7.28636]
[1777276392177,44.31,77742.26,32.1,-0.06444,5e-05,7.25646]
[1777276397212,44.32,77742.19,32.1,-0.06446,5e-05,7.25853]
[1777276402247,44.32,77745.83,32.1,-0.06431,5e-05,7.24534]
[1777276407282,44.33,77737.1,32.1,-0.06476,5e-05,7.28402]
[1777276412317,44.33,77738.38,32.1,-0.06468,5e-05,7.27612]
[1777276417352,44.34,77737.76,32.1,-0.06473,5e-05,7.28037]
[1777276422387,44.34,77743.3,32.1,-0.06448,5e-05,7.25864]
[1777276427422,44.35,77740.87,32.1,-0.06462,5e-05,7.27066]
[1777276432458,44.35,77741.14,32.1,-0.06462,5e-05,7.27116]
[1777276437493,44.36,77741.83,32.1,-0.06461,5e-05,7.26989]
[1777276442528,44.36,77741.97,32.1,-0.06462,5e-05,7.27093]
[1777276447563,44.37,77740.11,32.1,-0.06473,5e-05,7.28034]
[1777276452598,44.37,77740.73,32.1,-0.06472,5e-05,7.27925]
[1777276457632,44.37,77741.89,32.1,-0.06468,5e-05,7.27588]
[1777276462668,44.38,77741.09,32.1,-0.06473,5e-05,7.28081]
[1777276467703,44.38,77742.23,32.1,-0.06469,5e-05,7.27755]
[1777276474753,44.39,77739.34,32.1,-0.06483,5e-05,7.28783]
[1777276479787,44.39,77739.6,32.1,-0.06483,5e-05,7.28823]
[1777276484823,44.4,77739.91,32.1,-0.06484,5e-05,7.28847]
[1777276489858,44.4,77740.9,32.1,-0.06481,5e-05,7.28586]
[1777276494921,44.4,77740.88,32.1,-0.06482,5e-05,7.28721]
[1777276495007,44.4,77723.65,32.1,-0.06568,5e-05,7.36051]
[1777276495640,44.4,77723.65,32.1,-0.06568,5e-05,7.36051]
[1777276495691,44.4,77723.65,32.1,-0.06568,5e-05,7.36051]
[1777276495796,44.4,77723.65,32.1,-0.06568,5e-05,7.36051]
[1777276496121,44.41,77691.57,32.1,-0.0673,5e-05,7.4977]
[1777276497232,44.41,77691.57,32.1,-0.0673,5e-05,7.4977]
[1777276498799,44.41,77695.94,32.1,-0.06709,5e-05,7.47965]
[1777276503966,44.41,77692.46,32.1,-0.06729,5e-05,7.49659]
[1777276504746,44.41,77692.46,32.1,-0.06729,5e-05,7.49659]
[1777276506681,44.41,77695.1,32.1,-0.06716,5e-05,7.48593]
[1777276511069,44.42,77691.12,32.1,-0.06738,5e-05,7.50429]
[1777276514920,44.42,77693.01,32.1,-0.0673,5e-05,7.49741]
[1777276514945,44.42,77693.01,32.1,-0.0673,5e-05,7.49741]
[1777276515046,44.42,77698.14,32.1,-0.06704,5e-05,7.47573]
[1777276520081,44.42,77705.65,32.1,-0.06666,5e-05,7.44373]
[1777276525115,44.42,77715.88,32.1,-0.06615,5e-05,7.40034]
[1777276530151,44.42,77705.56,32.1,-0.06667,5e-05,7.44474]
[1777276535186,44.42,77706.68,32.1,-0.06659,5e-05,7.43611]
[1777276540221,44.43,77706.03,32.1,-0.06662,5e-05,7.43922]
[1777276545256,44.43,77704.63,32.1,-0.0667,5e-05,7.44548]
[1777276549750,44.43,77710.29,32.1,-0.06641,5e-05,7.42159]
[1777276550340,44.43,77710.29,32.1,-0.06641,5e-05,7.42159]
[1777276552854,44.43,77719.05,32.1,-0.06598,5e-05,7.38462]
[1777276556988,44.43,77719.87,32.1,-0.06595,5e-05,7.38185]
[1777276561120,44.43,77722.65,32.1,-0.06582,5e-05,7.37081]
[1777276566409,44.44,77722.63,32.1,-0.06583,5e-05,7.37222]
[1777276571444,44.44,77722.99,32.1,-0.06583,5e-05,7.37204]
[1777276576479,44.44,77721.53,32.1,-0.06592,5e-05,7.37937]
[1777276581518,44.45,77719.72,32.1,-0.06602,5e-05,7.38815]
[1777276586553,44.45,77719.0,32.1,-0.06607,5e-05,7.39227]
[1777276591588,44.45,77718.87,32.1,-0.06605,5e-05,7.38978]
[1777276596624,44.45,77719.72,32.1,-0.06602,5e-05,7.3873]
[1777276601661,44.46,77719.15,32.1,-0.06607,5e-05,7.39088]
[1777276606696,44.46,77719.55,32.1,-0.06606,5e-05,7.39034]
[1777276611731,44.46,77719.7,32.1,-0.06606,5e-05,7.39087]
[1777276614332,44.46,77719.7,32.1,-0.06606,5e-05,7.39087]
[1777276619786,44.47,77724.82,32.1,-0.06583,5e-05,7.37109]
[1777276624822,44.47,77723.76,32.1,-0.0659,5e-05,7.37677]
[1777276629856,44.48,77724.89,32.1,-0.06585,5e-05,7.37304]
[1777276634892,44.48,77723.44,32.1,-0.06594,5e-05,7.38021]
[1777276639927,44.48,77723.53,32.1,-0.06594,5e-05,7.38074]
[1777276645526,44.48,77722.43,32.1,-0.06601,5e-05,7.3861]
[1777276651006,44.49,77723.2,32.1,-0.06595,5e-05,7.37984]
[1777276653594,44.49,77723.25,32.1,-0.06595,5e-05,7.37995]
[1777276659063,44.49,77710.76,32.1,-0.06658,5e-05,7.43371]
[1777276664423,44.49,77710.59,32.1,-0.0666,5e-05,7.43478]
[1777276674168,44.49,77710.94,32.1,-0.06659,5e-05,7.43434]
[1777276679202,44.49,77710.51,32.1,-0.06662,5e-05,7.43669]
[1777276684238,44.49,77703.88,32.1,-0.06696,5e-05,7.46543]
[1777276689273,44.49,77699.56,32.1,-0.06718,5e-05,7.48411]
[1777276696322,44.5,77698.48,32.1,-0.06724,5e-05,7.48899]
[1777276701357,44.5,77698.52,32.1,-0.06724,5e-05,7.48901]
[1777276704694,44.5,77698.62,32.1,-0.06724,5e-05,7.48871]
[1777276705115,44.5,77698.62,32.1,-0.06724,5e-05,7.48871]
[1777276705515,44.5,77698.62,32.1,-0.06724,5e-05,7.48871]
[1777276710420,44.5,77683.97,32.1,-0.06798,5e-05,7.55145]
[1777276715455,44.5,77682.37,32.1,-0.06803,5e-05,7.55386]
[1777276720490,44.49,77678.19,32.1,-0.06824,5e-05,7.57146]
[1777276725525,44.49,77668.71,32.1,-0.06872,5e-05,7.61178]
[1777276730561,44.49,77667.94,32.1,-0.06875,5e-05,7.61429]
[1777276735596,44.49,77669.59,32.1,-0.06865,5e-05,7.60635]
[1777276741283,44.49,77669.62,32.1,-0.06864,5e-05,7.60547]
[1777276744422,44.48,77658.27,32.1,-0.06923,5e-05,7.65392]
[1777276749694,44.48,77654.86,32.1,-0.06939,5e-05,7.66727]
[1777276753993,44.48,77653.25,32.1,-0.06946,5e-05,7.6735]
[1777276754045,44.48,77649.35,32.1,-0.06966,5e-05,7.69018]
[1777276759448,44.48,77643.75,32.1,-0.06996,5e-05,7.71474]
[1777276759547,44.48,77643.3,32.1,-0.06998,5e-05,7.71673]
[1777276761509,44.48,77642.71,32.1,-0.07001,5e-05,7.71898]
[1777276761779,44.48,77642.91,32.1,-0.06999,5e-05,7.71748]
[1777276766814,44.48,77642.2,32.1,-0.07003,5e-05,7.72078]
[1777276767712,44.48,77642.2,32.1,-0.07003,5e-05,7.72078]
[1777276767810,44.48,77642.2,32.1,-0.07003,5e-05,7.72082]
[1777276770117,44.48,77642.53,32.1,-0.07001,5e-05,7.71908]
[1777276777023,44.47,77641.19,32.1,-0.07003,5e-05,7.71895]
[1777276782926,44.46,77641.02,32.1,-0.07001,5e-05,7.71743]
[1777276787961,44.46,77636.39,32.1,-0.07024,5e-05,7.73627]
[1777276791150,44.46,77631.47,32.1,-0.07049,5e-05,7.75714]
[1777276792476,44.46,77630.25,32.1,-0.07055,5e-05,7.76215]
[1777276792578,44.46,77629.55,32.1,-0.07058,5e-05,7.76488]
[1777276798041,44.46,77629.17,32.1,-0.0706,5e-05,7.76657]
[1777276798085,44.46,77629.17,32.1,-0.0706,5e-05,7.76657]
[1777276798105,44.46,77629.17,32.1,-0.0706,5e-05,7.76657]
[1777276798112,44.46,77626.0,32.1,-0.07077,5e-05,7.78044]
[1777276799003,44.46,77626.0,32.1,-0.07077,5e-05,7.78044]
[1777276799184,44.46,77626.0,32.1,-0.07077,5e-05,7.78044]
[1777276800698,44.46,77624.18,32.1,-0.07088,5e-05,7.78921]
[1777276800066,44.46,77624.18,32.1,-0.07088,5e-05,7.78921]
[1777276810061,44.46,77624.18,32.1,-0.07088,5e-05,7.78921]
[1777276815269,44.46,77626.42,32.1,-0.07076,5e-05,7.77941]
[1777276815587,44.46,77626.42,32.1,-0.07076,5e-05,7.77941]
[1777276817190,44.46,77640.33,32.1,-0.07002,5e-05,7.71866]
[1777276822221,44.46,77643.23,32.1,-0.06987,5e-05,7.70602]
[1777276825025,44.46,77642.41,32.1,-0.06991,5e-05,7.7096]
[1777276825243,44.46,77643.67,32.1,-0.06985,5e-05,7.70411]
[1777276830277,44.46,77655.75,32.1,-0.06922,5e-05,7.65161]
[1777276832291,44.46,77666.21,32.1,-0.06864,5e-05,7.60215]
[1777276832968,44.46,77666.21,32.1,-0.06864,5e-05,7.60215]
[1777276833298,44.46,77666.23,32.1,-0.06864,5e-05,7.60206]
[1777276838336,44.46,77668.23,32.1,-0.06854,5e-05,7.59342]
[1777276839740,44.46,77667.96,32.1,-0.06855,5e-05,7.59459]
[1777276839762,44.46,77667.96,32.1,-0.06855,5e-05,7.59459]
[1777276840915,44.46,77670.34,32.1,-0.06843,5e-05,7.58491]
[1777276841354,44.46,77670.77,32.1,-0.06841,5e-05,7.58327]
[1777276846389,44.46,77667.04,32.1,-0.06862,5e-05,7.60039]
[1777276851424,44.47,77662.59,32.1,-0.06886,5e-05,7.62043]
[1777276856461,44.47,77663.54,32.1,-0.06882,5e-05,7.61706]
[1777276861694,44.47,77663.63,32.1,-0.06882,5e-05,7.61722]
[1777276862504,44.47,77684.12,32.1,-0.06777,5e-05,7.52918]
[1777276867539,44.48,77682.59,32.1,-0.06786,5e-05,7.53712]
[1777276872575,44.48,77675.03,32.1,-0.06826,5e-05,7.57082]
[1777276877610,44.48,77677.71,32.1,-0.06814,5e-05,7.5603]
[1777276882645,44.48,77677.51,32.1,-0.06816,5e-05,7.56218]
[1777276887680,44.49,77679.24,32.1,-0.06808,5e-05,7.55574]
[1777276892714,44.49,77671.94,32.1,-0.06844,5e-05,7.58412]
[1777276897751,44.49,77666.42,32.1,-0.06873,5e-05,7.60865]
[1777276902773,44.49,77666.25,32.1,-0.06875,5e-05,7.60976]
[1777276904800,44.5,77648.33,32.1,-0.0697,5e-05,7.68897]
[1777276908853,44.5,77639.06,32.1,-0.07018,5e-05,7.72896]
[1777276908888,44.5,77639.06,32.1,-0.07018,5e-05,7.72896]
[1777276908983,44.49,77628.56,32.1,-0.07073,5e-05,7.77435]
[1777276909835,44.49,77609.74,32.1,-0.07173,5e-05,7.8571]
[1777276911759,44.49,77609.74,32.1,-0.07173,5e-05,7.8571]
[1777276911774,44.5,77617.98,32.1,-0.0713,5e-05,7.82115]
[1777276911849,44.5,77633.72,32.1,-0.07046,5e-05,7.75227]
[1777276917192,44.49,77637.54,32.1,-0.07026,5e-05,7.73538]
[1777276922197,44.49,77639.45,32.1,-0.07015,5e-05,7.72682]
[1777276927939,44.49,77649.04,32.1,-0.06965,5e-05,7.68511]
[1777276928968,44.49,77665.59,32.1,-0.06879,5e-05,7.61345]
[1777276933581,44.5,77668.23,32.1,-0.06866,5e-05,7.60251]
[1777276938339,44.5,77678.58,32.1,-0.06814,5e-05,7.55883]
[1777276942409,44.5,77678.41,32.1,-0.06816,5e-05,7.56051]
[1777276947834,44.5,77678.76,32.1,-0.06815,5e-05,7.56011]
[1777276953136,44.51,77682.79,32.1,-0.06793,5e-05,7.54034]
[1777276958171,44.51,77683.25,32.1,-0.06792,5e-05,7.5396]
[1777276962138,44.51,77674.85,32.1,-0.06836,5e-05,7.57648]
[1777276967235,44.52,77670.36,32.1,-0.0686,5e-05,7.59666]
[1777276970256,44.52,77682.83,32.1,-0.06797,5e-05,7.5435]
[1777276972513,44.52,77684.78,32.1,-0.06787,5e-05,7.53536]
[1777276978312,44.52,77684.76,32.1,-0.06789,5e-05,7.5371]
[1777276983347,44.53,77672.0,32.1,-0.06856,5e-05,7.59317]
[1777276988382,44.53,77669.85,32.1,-0.06868,5e-05,7.60313]
[1777276993417,44.53,77670.31,32.1,-0.06866,5e-05,7.60172]
[1777276998452,44.53,77673.46,32.1,-0.06851,5e-05,7.58873]
[1777277001734,44.53,77675.26,32.1,-0.06842,5e-05,7.58126]
[1777277007515,44.54,77683.17,32.1,-0.06803,5e-05,7.54861]
[1777277012550,44.54,77683.95,32.1,-0.06797,5e-05,7.54226]
[1777277017585,44.54,77684.28,32.1,-0.06796,5e-05,7.54204]
[1777277022619,44.55,77684.38,32.1,-0.06797,5e-05,7.54281]
[1777277024384,44.55,77684.87,32.1,-0.06795,5e-05,7.54095]
[1777277029848,44.55,77685.67,32.1,-0.06792,5e-05,7.53878]
[1777277035711,44.55,77696.01,32.1,-0.06742,5e-05,7.49647]
[1777277040746,44.56,77694.77,32.1,-0.0675,5e-05,7.50339]
[1777277042369,44.56,77695.38,32.1,-0.06747,5e-05,7.50109]
[1777277042440,44.56,77695.38,32.1,-0.06747,5e-05,7.50109]
[1777277043504,44.56,77696.14,32.1,-0.06744,5e-05,7.49816]
[1777277048802,44.57,77691.93,32.1,-0.06768,5e-05,7.51808]
[1777277053837,44.57,77692.13,32.1,-0.06768,5e-05,7.51867]
[1777277058872,44.57,77697.06,32.1,-0.06745,5e-05,7.49901]
[1777277065921,44.58,77699.41,32.1,-0.06735,5e-05,7.49115]
[1777277070956,44.58,77700.99,32.1,-0.06729,5e-05,7.48605]
[1777277076614,44.59,77701.36,32.1,-0.06726,5e-05,7.48198]
[1777277082033,44.59,77703.2,32.1,-0.06719,5e-05,7.47621]
[1777277083052,44.59,77703.2,32.1,-0.06719,5e-05,7.47621]
[1777277086063,44.6,77716.41,32.1,-0.06654,5e-05,7.42146]
[1777277091099,44.6,77712.35,32.1,-0.06677,5e-05,7.44088]
[1777277093407,44.6,77712.35,32.1,-0.06677,5e-05,7.44088]
[1777277099155,44.61,77718.66,32.1,-0.06649,5e-05,7.41768]
[1777277099998,44.61,77718.66,32.1,-0.06649,5e-05,7.41768]
[1777277100106,44.61,77718.66,32.1,-0.06649,5e-05,7.41768]
[1777277105197,44.62,77715.9,32.1,-0.06667,5e-05,7.43245]
[1777277107887,44.62,77716.11,32.1,-0.06666,5e-05,7.43205]
[1777277113253,44.63,77718.8,32.1,-0.06657,5e-05,7.42403]
[1777277116274,44.64,77730.55,32.1,-0.066,5e-05,7.37564]
[1777277121309,44.65,77735.36,32.1,-0.06579,5e-05,7.35809]
[1777277126344,44.65,77738.12,32.1,-0.06568,5e-05,7.34929]
[1777277132387,44.66,77728.43,32.1,-0.06617,5e-05,7.38926]
[1777277135664,44.66,77728.97,32.1,-0.06615,5e-05,7.38793]
[1777277141450,44.67,77730.17,32.1,-0.06613,5e-05,7.38612]
[1777277146485,44.68,77720.24,32.1,-0.06665,5e-05,7.43028]
[1777277151520,44.68,77721.35,32.1,-0.06662,5e-05,7.42738]
[1777277156554,44.69,77720.97,32.1,-0.06666,5e-05,7.43079]
[1777277162597,44.7,77722.23,32.1,-0.06666,5e-05,7.43074]
[1777277167632,44.72,77721.35,32.1,-0.06679,5e-05,7.44222]
[1777277172667,44.73,77718.68,32.1,-0.06694,5e-05,7.4552]
[1777277177702,44.73,77716.7,32.1,-0.06706,5e-05,7.46525]
[1777277182737,44.74,77712.68,32.1,-0.06732,5e-05,7.48673]
[1777277187772,44.76,77705.59,32.1,-0.06775,5e-05,7.52298]
[1777277192808,44.78,77701.8,32.1,-0.06797,5e-05,7.54003]
[1777277197843,44.78,77701.47,32.1,-0.06799,5e-05,7.54243]
[1777277203047,44.78,77694.68,32.1,-0.06835,5e-05,7.57217]
[1777277208453,44.78,77694.81,32.1,-0.06835,5e-05,7.57253]
[1777277210934,44.78,77678.7,32.1,-0.06919,5e-05,7.64213]
[1777277215969,44.78,77675.3,32.1,-0.06937,5e-05,7.657]
[1777277216575,44.78,77675.3,32.1,-0.06937,5e-05,7.657]
[1777277222011,44.79,77673.07,32.1,-0.0695,5e-05,7.66782]
[1777277224025,44.79,77661.49,32.1,-0.0701,5e-05,7.7182]
[1777277229060,44.78,77659.96,32.1,-0.07015,5e-05,7.7218]
[1777277234095,44.78,77672.82,32.1,-0.06947,5e-05,7.66531]
[1777277239129,44.78,77673.79,32.1,-0.06943,5e-05,7.66213]
[1777277241887,44.78,77676.49,32.1,-0.06929,5e-05,7.65085]
[1777277243159,44.78,77695.69,32.1,-0.06831,5e-05,7.56917]
[1777277248193,44.79,77685.04,32.1,-0.06887,5e-05,7.61557]
[1777277253683,44.79,77686.11,32.1,-0.06879,5e-05,7.60721]
[1777277253691,44.79,77686.11,32.1,-0.06879,5e-05,7.60721]
[1777277253695,44.79,77686.11,32.1,-0.06879,5e-05,7.60721]
[1777277253908,44.79,77686.11,32.1,-0.06879,5e-05,7.60721]
[1777277253916,44.79,77686.11,32.1,-0.06879,5e-05,7.60721]
[1777277255154,44.79,77685.76,32.1,-0.0688,5e-05,7.60882]
[1777277260222,44.79,77679.8,32.1,-0.06912,5e-05,7.6351]
[1777277261306,44.79,77679.98,32.1,-0.06911,5e-05,7.63432]
[1777277262602,44.79,77680.1,32.1,-0.06911,5e-05,7.63387]
[1777277265985,44.79,77671.21,32.1,-0.06957,5e-05,7.67226]
[1777277271357,44.79,77662.89,32.1,-0.07,5e-05,7.70804]
[1777277276123,44.79,77662.81,32.1,-0.07,5e-05,7.70826]
[1777277279977,44.79,77662.26,32.1,-0.07003,5e-05,7.71048]
[1777277285455,44.79,77662.26,32.1,-0.07003,5e-05,7.71024]
[1777277288476,44.79,77637.75,32.1,-0.07131,5e-05,7.8165]
[1777277291026,44.79,77639.42,32.1,-0.07122,5e-05,7.80902]
[1777277296532,44.78,77644.95,32.1,-0.07092,5e-05,7.78377]
[1777277301567,44.78,77645.0,32.1,-0.0709,5e-05,7.78281]
[1777277307109,44.78,77648.81,32.1,-0.0707,5e-05,7.76568]
[1777277312644,44.78,77648.3,32.1,-0.07068,5e-05,7.76283]
[1777277317679,44.78,77650.65,32.1,-0.07055,5e-05,7.75198]
[1777277322714,44.77,77651.27,32.1,-0.07051,5e-05,7.74868]
[1777277327749,44.77,77650.9,32.1,-0.07052,5e-05,7.74965]
[1777277332784,44.77,77650.16,32.1,-0.07055,5e-05,7.75222]
[1777277337819,44.77,77648.09,32.1,-0.07065,5e-05,7.76048]
[1777277340161,44.77,77648.22,32.1,-0.07064,5e-05,7.75975]
[1777277345875,44.76,77646.24,32.1,-0.07073,5e-05,7.76706]
[1777277350910,44.76,77646.32,32.1,-0.07072,5e-05,7.76586]
[1777277355945,44.76,77647.15,32.1,-0.07066,5e-05,7.76142]
[1777277360983,44.76,77650.96,32.1,-0.07046,5e-05,7.74414]
[1777277366020,44.76,77650.0,32.1,-0.0705,5e-05,7.74765]
[1777277371055,44.75,77650.77,32.1,-0.07042,5e-05,7.73947]
[1777277373387,44.75,77656.24,32.1,-0.07013,5e-05,7.71554]
[1777277374076,44.75,77640.19,32.1,-0.07097,5e-05,7.78516]
[1777277375121,44.75,77640.19,32.1,-0.07097,5e-05,7.78516]
[1777277375529,44.75,77635.16,32.1,-0.07123,5e-05,7.80688]
[1777277381128,44.75,77640.83,32.1,-0.07092,5e-05,7.7811]
[1777277386162,44.75,77638.82,32.1,-0.07102,5e-05,7.78897]
[1777277389368,44.75,77637.09,32.1,-0.0711,5e-05,7.79599]
[1777277395225,44.74,77635.73,32.1,-0.07116,5e-05,7.80085]
[1777277400261,44.74,77636.44,32.1,-0.07111,5e-05,7.7969]
[1777277402276,44.74,77650.04,32.1,-0.07039,5e-05,7.73749]
[1777277405298,44.74,77639.41,32.1,-0.07095,5e-05,7.78342]
[1777277410333,44.74,77639.33,32.1,-0.07095,5e-05,7.78309]
[1777277414006,44.74,77636.49,32.1,-0.07109,5e-05,7.79519]
[1777277414013,44.74,77628.68,32.1,-0.0715,5e-05,7.8289]
[1777277419398,44.73,77627.81,32.1,-0.07154,5e-05,7.83156]
[1777277424433,44.73,77628.28,32.1,-0.0715,5e-05,7.82835]
[1777277429468,44.73,77629.89,32.1,-0.0714,5e-05,7.82024]
[1777277434507,44.72,77641.43,32.1,-0.07074,5e-05,7.76472]
[1777277441556,44.72,77641.95,32.1,-0.0707,5e-05,7.76147]
[1777277446591,44.72,77634.04,32.1,-0.07111,5e-05,7.79516]
[1777277451626,44.72,77632.68,32.1,-0.07117,5e-05,7.80011]
[1777277456661,44.71,77632.96,32.1,-0.07115,5e-05,7.79799]
[1777277462702,44.71,77633.36,32.1,-0.07111,5e-05,7.79524]
[1777277467738,44.71,77629.51,32.1,-0.07131,5e-05,7.8111]
[1777277472773,44.71,77628.01,32.1,-0.07138,5e-05,7.81665]
[1777277477808,44.7,77628.56,32.1,-0.07133,5e-05,7.81318]
[1777277482843,44.7,77628.52,32.1,-0.07132,5e-05,7.81226]
[1777277487878,44.7,77628.56,32.1,-0.07131,5e-05,7.81098]
[1777277492913,44.69,77628.14,32.1,-0.07128,5e-05,7.80744]
[1777277499962,44.69,77627.68,32.1,-0.07129,5e-05,7.80785]
[1777277504997,44.69,77627.78,32.1,-0.07127,5e-05,7.80626]
[1777277510032,44.68,77627.93,32.1,-0.07124,5e-05,7.80421]
[1777277515067,44.68,77627.95,32.1,-0.07123,5e-05,7.80295]
[1777277519500,44.68,77636.13,32.1,-0.07078,5e-05,7.76635]
[1777277522714,44.68,77648.73,32.1,-0.07012,5e-05,7.71117]
[1777277528158,44.67,77655.9,32.1,-0.06974,5e-05,7.67981]
[1777277533193,44.67,77656.2,32.1,-0.06972,5e-05,7.67834]
[1777277538228,44.67,77659.52,32.1,-0.06954,5e-05,7.66388]
[1777277543264,44.67,77660.33,32.1,-0.0695,5e-05,7.66041]
[1777277548300,44.67,77653.36,32.1,-0.06987,5e-05,7.69058]
[1777277553335,44.67,77652.67,32.1,-0.06987,5e-05,7.68922]
[1777277558370,44.67,77652.58,32.1,-0.06987,5e-05,7.68948]
[1777277563405,44.67,77652.72,32.1,-0.06986,5e-05,7.68877]
[1777277568440,44.67,77652.48,32.1,-0.06987,5e-05,7.68971]
[1777277573474,44.67,77652.38,32.1,-0.06988,5e-05,7.69007]
[1777277578510,44.67,77655.3,32.1,-0.06973,5e-05,7.67742]
[1777277583545,44.67,77660.34,32.1,-0.06946,5e-05,7.65576]
[1777277588581,44.67,77652.47,32.1,-0.06988,5e-05,7.68983]
[1777277593616,44.67,77652.84,32.1,-0.06985,5e-05,7.68813]
[1777277599273,44.67,77653.25,32.1,-0.06983,5e-05,7.68627]
[1777277604692,44.67,77653.09,32.1,-0.06984,5e-05,7.68682]
[1777277606772,44.67,77640.48,32.1,-0.0705,5e-05,7.74151]
[1777277609289,44.67,77628.92,32.1,-0.07111,5e-05,7.79142]
[1777277615379,44.67,77629.92,32.1,-0.07101,5e-05,7.7822]
[1777277615846,44.67,77630.44,32.1,-0.07098,5e-05,7.77962]
[1777277621142,44.67,77634.33,32.1,-0.07077,5e-05,7.76195]
[1777277626848,44.67,77645.18,32.1,-0.07019,5e-05,7.71438]
[1777277631883,44.66,77645.38,32.1,-0.07018,5e-05,7.71333]
[1777277636918,44.66,77645.54,32.1,-0.07017,5e-05,7.7125]
[1777277641959,44.66,77647.76,32.1,-0.07005,5e-05,7.70279]
[1777277646991,44.66,77645.55,32.1,-0.07017,5e-05,7.71237]
[1777277652027,44.66,77646.94,32.1,-0.07009,5e-05,7.70621]
[1777277653073,44.66,77646.94,32.1,-0.07009,5e-05,7.70621]
[1777277659076,44.66,77647.62,32.1,-0.07003,5e-05,7.70105]
[1777277664111,44.65,77648.98,32.1,-0.06994,5e-05,7.69341]
[1777277669146,44.65,77648.37,32.1,-0.06995,5e-05,7.69436]
[1777277675188,44.64,77648.66,32.1,-0.06988,5e-05,7.68686]
[1777277680223,44.64,77650.23,32.1,-0.06977,5e-05,7.67842]
[1777277685257,44.63,77643.11,32.1,-0.07013,5e-05,7.70765]
[1777277690293,44.63,77643.71,32.1,-0.07007,5e-05,7.70286]
[1777277695328,44.62,77641.69,32.1,-0.07016,5e-05,7.7098]
[1777277700363,44.62,77650.35,32.1,-0.06968,5e-05,7.67042]
[1777277705400,44.61,77649.5,32.1,-0.06971,5e-05,7.67254]
[1777277710434,44.61,77658.07,32.1,-0.06924,5e-05,7.634]
[1777277714633,44.61,77673.21,32.1,-0.06845,5e-05,7.56778]
[1777277714781,44.61,77673.21,32.1,-0.06845,5e-05,7.56778]
[1777277715475,44.61,77677.98,32.1,-0.06819,5e-05,7.54677]
[1777277720511,44.6,77677.89,32.1,-0.06817,5e-05,7.54485]
[1777277725546,44.59,77678.78,32.1,-0.0681,5e-05,7.53872]
[1777277730581,44.59,77675.74,32.1,-0.06823,5e-05,7.54947]
[1777277735616,44.58,77680.49,32.1,-0.06792,5e-05,7.52261]
[1777277740673,44.57,77678.8,32.1,-0.06799,5e-05,7.52762]
[1777277745708,44.57,77678.84,32.1,-0.06796,5e-05,7.52518]
[1777277751750,44.56,77679.21,32.1,-0.06791,5e-05,7.52089]
[1777277757128,44.56,77679.22,32.1,-0.06788,5e-05,7.51906]
[1777277762827,44.55,77679.34,32.1,-0.06784,5e-05,7.51542]
[1777277767863,44.54,77678.55,32.1,-0.06786,5e-05,7.51658]
[1777277772897,44.54,77670.58,32.1,-0.06824,5e-05,7.54853]
[1777277777933,44.53,77668.61,32.1,-0.06831,5e-05,7.5545]
[1777277780650,44.53,77668.61,32.1,-0.06831,5e-05,7.55401]
[1777277780658,44.53,77668.61,32.1,-0.06831,5e-05,7.55401]
[1777277780954,44.52,77668.74,32.1,-0.06829,5e-05,7.55246]
[1777277785990,44.52,77666.49,32.1,-0.0684,5e-05,7.56153]
[1777277791026,44.52,77666.52,32.1,-0.06835,5e-05,7.55657]
[1777277794176,44.52,77666.53,32.1,-0.06835,5e-05,7.55627]
[1777277795049,44.52,77666.82,32.1,-0.06833,5e-05,7.5549]
[1777277795054,44.52,77666.0,32.1,-0.06837,5e-05,7.55831]
[1777277800088,44.51,77663.08,32.1,-0.0685,5e-05,7.5684]
[1777277805124,44.51,77662.72,32.1,-0.06849,5e-05,7.56743]
[1777277810158,44.5,77662.36,32.1,-0.06847,5e-05,7.56646]
[1777277815195,44.49,77662.16,32.1,-0.06846,5e-05,7.56483]
[1777277820236,44.47,77669.67,32.1,-0.06799,5e-05,7.52581]
[1777277825268,44.46,77672.92,32.1,-0.06776,5e-05,7.50631]
[1777277830302,44.45,77677.47,32.1,-0.0675,5e-05,7.48492]
[1777277835338,44.45,77677.29,32.1,-0.06749,5e-05,7.48399]
[1777277840373,44.45,77677.59,32.1,-0.06746,5e-05,7.48104]
[1777277845408,44.44,77674.09,32.1,-0.06762,5e-05,7.49443]
[1777277850443,44.44,77674.31,32.1,-0.06758,5e-05,7.49141]
[1777277855478,44.43,77674.7,32.1,-0.06751,5e-05,7.48396]
[1777277860513,44.43,77674.75,32.1,-0.06749,5e-05,7.48216]
[1777277865548,44.42,77675.14,32.1,-0.06745,5e-05,7.47895]
[1777277870582,44.42,77675.38,32.1,-0.06742,5e-05,7.47641]
[1777277875618,44.41,77675.5,32.1,-0.0674,5e-05,7.47443]
[1777277880686,44.41,77677.4,32.1,-0.06729,5e-05,7.46516]
[1777277887753,44.41,77687.17,32.1,-0.06678,5e-05,7.42216]
[1777277889719,44.41,77702.46,32.1,-0.06599,5e-05,7.35588]
[1777277894755,44.4,77699.91,32.1,-0.06611,5e-05,7.36616]
[1777277899790,44.4,77700.06,32.1,-0.0661,5e-05,7.36484]
[1777277904828,44.4,77695.55,32.1,-0.06632,5e-05,7.38334]
[1777277910830,44.4,77696.06,32.1,-0.06628,5e-05,7.38047]
[1777277919935,44.39,77693.21,32.1,-0.06637,5e-05,7.38647]
[1777277924969,44.39,77690.81,32.1,-0.06648,5e-05,7.39563]
[1777277928997,44.39,77678.66,32.1,-0.06709,5e-05,7.44672]
[1777277934033,44.38,77676.97,32.1,-0.06715,5e-05,7.45235]
[1777277939068,44.38,77677.43,32.1,-0.06711,5e-05,7.44881]
[1777277944547,44.38,77680.08,32.1,-0.06696,5e-05,7.43623]
[1777277950144,44.37,77674.78,32.1,-0.06721,5e-05,7.45685]
[1777277951936,44.37,77674.79,32.1,-0.0672,5e-05,7.45621]
[1777277952159,44.37,77674.48,32.1,-0.06722,5e-05,7.45754]
[1777277955676,44.36,77674.12,32.1,-0.06722,5e-05,7.45768]
[1777277955695,44.36,77674.12,32.1,-0.06722,5e-05,7.45768]
[1777277956668,44.36,77672.2,32.1,-0.0673,5e-05,7.46452]
[1777277956731,44.36,77672.2,32.1,-0.0673,5e-05,7.46452]
[1777277957741,44.36,77674.82,32.1,-0.06716,5e-05,7.45257]
[1777277959046,44.36,77679.06,32.1,-0.06693,5e-05,7.43371]
[1777277959069,44.36,77679.06,32.1,-0.06693,5e-05,7.43371]
[1777277963652,44.35,77687.0,32.1,-0.0665,5e-05,7.39719]
[1777277968206,44.34,77686.82,32.1,-0.06648,5e-05,7.39492]
[1777277968219,44.34,77686.82,32.1,-0.06648,5e-05,7.39492]
[1777277968548,44.34,77686.82,32.1,-0.06648,5e-05,7.39492]
[1777277971529,44.34,77685.6,32.1,-0.06652,5e-05,7.39829]
[1777277974688,44.33,77672.94,32.1,-0.06709,5e-05,7.4452]
[1777277980354,44.32,77675.31,32.1,-0.06693,5e-05,7.43168]
[1777277985390,44.31,77675.92,32.1,-0.06686,5e-05,7.4258]
[1777277991432,44.3,77676.02,32.1,-0.06681,5e-05,7.42151]
[1777277996467,44.29,77675.32,32.1,-0.06681,5e-05,7.42134]
[1777278001503,44.28,77675.6,32.1,-0.06676,5e-05,7.41698]
[1777278006538,44.27,77675.51,32.1,-0.06673,5e-05,7.41425]
[1777278011573,44.27,77675.3,32.1,-0.06671,5e-05,7.41267]
[1777278017615,44.26,77674.55,32.1,-0.0667,5e-05,7.4116]
[1777278022653,44.25,77674.23,32.1,-0.06668,5e-05,7.40994]
[1777278027685,44.24,77674.26,32.1,-0.06664,5e-05,7.40623]
[1777278033729,44.23,77674.22,32.1,-0.06656,5e-05,7.39873]
[1777278038765,44.22,77673.95,32.1,-0.06654,5e-05,7.39703]
[1777278043110,44.21,77674.38,32.1,-0.0665,5e-05,7.39292]
[1777278043220,44.21,77674.38,32.1,-0.0665,5e-05,7.39292]
[1777278043967,44.21,77674.38,32.1,-0.0665,5e-05,7.39292]
[1777278052514,44.2,77683.56,32.1,-0.06598,5e-05,7.3491]
[1777278052615,44.2,77683.56,32.1,-0.06598,5e-05,7.3491]
[1777278057899,44.19,77681.05,32.1,-0.06607,5e-05,7.35684]
[1777278062755,44.19,77671.55,32.1,-0.06653,5e-05,7.39544]
[1777278067971,44.18,77674.66,32.1,-0.06633,5e-05,7.37882]
[1777278073006,44.17,77675.42,32.1,-0.06626,5e-05,7.37299]
[1777278073773,44.17,77675.42,32.1,-0.06626,5e-05,7.37299]
[1777278073875,44.17,77675.42,32.1,-0.06626,5e-05,7.37299]
[1777278074942,44.17,77675.42,32.1,-0.06626,5e-05,7.37249]
[1777278080073,44.16,77668.17,32.1,-0.06659,5e-05,7.40059]
[1777278085109,44.16,77667.95,32.1,-0.06657,5e-05,7.39885]
[1777278090400,44.15,77669.66,32.1,-0.06646,5e-05,7.38944]
[1777278096035,44.11,77669.29,32.1,-0.06626,5e-05,7.37123]
[1777278096039,44.11,77669.29,32.1,-0.06626,5e-05,7.37123]
[1777278096047,44.11,77669.29,32.1,-0.06626,5e-05,7.37123]
[1777278101070,44.09,77669.41,32.1,-0.06618,5e-05,7.3636]
[1777278101968,44.09,77669.41,32.1,-0.06618,5e-05,7.3636]
[1777278108535,44.08,77669.47,32.1,-0.06615,5e-05,7.36141]
[1777278110658,44.07,77669.26,32.1,-0.06613,5e-05,7.35939]
[1777278110746,44.07,77657.47,32.1,-0.06673,5e-05,7.41011]
[1777278111389,44.07,77643.05,32.1,-0.06747,5e-05,7.47183]
[1777278117334,44.06,77639.05,32.1,-0.06762,5e-05,7.48504]
[1777278118441,44.06,77639.05,32.1,-0.06762,5e-05,7.48504]
[1777278119014,44.06,77639.05,32.1,-0.06762,5e-05,7.48504]
[1777278120596,44.06,77638.3,32.1,-0.06765,5e-05,7.48692]
[1777278125161,43.96,77626.27,32.1,-0.06786,5e-05,7.50387]
[1777278131431,43.84,77626.56,32.1,-0.0673,5e-05,7.45649]
[1777278136467,43.82,77626.24,32.1,-0.06722,5e-05,7.4494]
[1777278139059,43.82,77625.92,32.1,-0.06723,5e-05,7.45019]
[1777278144524,43.79,77636.94,32.1,-0.06655,5e-05,7.39295]
[1777278149559,43.78,77647.57,32.1,-0.06598,5e-05,7.34454]
[1777278154594,43.78,77653.01,32.1,-0.06564,5e-05,7.31474]
[1777278159629,43.77,77653.0,32.1,-0.06562,5e-05,7.31271]
[1777278163658,43.77,77639.67,32.1,-0.06628,5e-05,7.36858]
[1777278167454,43.76,77641.5,32.1,-0.06617,5e-05,7.35912]
[1777278167508,43.76,77641.5,32.1,-0.06617,5e-05,7.35912]
[1777278172024,43.76,77643.68,32.1,-0.06603,5e-05,7.34768]
[1777278173729,43.75,77627.31,32.1,-0.06686,5e-05,7.41716]
[1777278178245,43.75,77626.79,32.1,-0.06686,5e-05,7.41704]
[1777278184805,43.73,77627.73,32.1,-0.06676,5e-05,7.40822]
[1777278189841,43.73,77630.65,32.1,-0.06657,5e-05,7.39273]
[1777278194876,43.72,77629.62,32.1,-0.06659,5e-05,7.39445]
[1777278196074,43.72,77617.33,32.1,-0.06722,5e-05,7.44737]
[1777278201925,43.71,77618.83,32.1,-0.0671,5e-05,7.43714]
[1777278206960,43.7,77621.46,32.1,-0.06693,5e-05,7.42272]
[1777278207410,43.7,77621.46,32.1,-0.06693,5e-05,7.42272]
[1777278217030,43.69,77621.92,32.1,-0.06681,5e-05,7.41082]
[1777278222064,43.68,77623.22,32.1,-0.06671,5e-05,7.40245]
[1777278224269,43.68,77623.81,32.1,-0.06667,5e-05,7.39882]
[1777278228107,43.67,77639.85,32.1,-0.06582,5e-05,7.32723]
[1777278233201,43.66,77634.38,32.1,-0.06607,5e-05,7.34873]
[1777278235924,43.66,77632.27,32.1,-0.06617,5e-05,7.35694]
[1777278241202,43.65,77632.62,32.1,-0.06612,5e-05,7.35256]
[1777278246031,43.65,77638.83,32.1,-0.06578,5e-05,7.32424]
[1777278251272,43.64,77642.48,32.1,-0.06556,5e-05,7.30567]
[1777278253778,43.64,77642.1,32.1,-0.06558,5e-05,7.30691]
[1777278259328,43.63,77639.85,32.1,-0.06566,5e-05,7.31377]
[1777278262167,43.63,77640.01,32.1,-0.06565,5e-05,7.31266]
[1777278267384,43.62,77638.84,32.1,-0.06567,5e-05,7.31485]
[1777278272628,43.62,77638.32,32.1,-0.06565,5e-05,7.31132]
[1777278278462,43.61,77638.51,32.1,-0.06561,5e-05,7.30763]
[1777278279248,43.61,77638.51,32.1,-0.06561,5e-05,7.30763]
[1777278284504,43.61,77628.37,32.1,-0.0661,5e-05,7.34905]
[1777278289539,43.6,77628.07,32.1,-0.06608,5e-05,7.34794]
[1777278294575,43.59,77628.79,32.1,-0.06602,5e-05,7.34238]
[1777278296040,43.59,77628.79,32.1,-0.06602,5e-05,7.34238]
[1777278296427,43.59,77628.39,32.1,-0.06603,5e-05,7.34314]
[1777278296824,43.59,77648.78,32.1,-0.06499,5e-05,7.25495]
[1777278299610,43.59,77665.6,32.1,-0.06412,5e-05,7.18169]
[1777278304645,43.58,77662.54,32.1,-0.06427,5e-05,7.19374]
[1777278308042,43.58,77661.04,32.1,-0.06434,5e-05,7.19967]
[1777278310104,43.58,77657.52,32.1,-0.06451,5e-05,7.21426]
[1777278315722,43.58,77647.38,32.1,-0.065,5e-05,7.25578]
[1777278320757,43.57,77647.96,32.1,-0.06495,5e-05,7.2515]
[1777278332841,43.56,77651.19,32.1,-0.0647,5e-05,7.22953]
[1777278338883,43.56,77648.97,32.1,-0.06479,5e-05,7.23717]
[1777278343919,43.55,77648.74,32.1,-0.06479,5e-05,7.23652]
[1777278348954,43.55,77648.89,32.1,-0.06476,5e-05,7.23426]
[1777278353989,43.54,77643.72,32.1,-0.065,5e-05,7.25453]
[1777278359024,43.54,77642.18,32.1,-0.06506,5e-05,7.25943]
[1777278364059,43.53,77638.32,32.1,-0.06524,5e-05,7.27434]
[1777278369094,43.53,77630.66,32.1,-0.0656,5e-05,7.30552]
[1777278374136,43.52,77626.13,32.1,-0.06581,5e-05,7.32301]
[1777278379172,43.52,77626.76,32.1,-0.06575,5e-05,7.31803]
[1777278379352,43.52,77626.76,32.1,-0.06575,5e-05,7.31803]
[1777278385214,43.51,77626.94,32.1,-0.06571,5e-05,7.31463]
[1777278390249,43.5,77625.69,32.1,-0.06575,5e-05,7.31791]
[1777278390363,43.5,77625.69,32.1,-0.06575,5e-05,7.31791]
[1777278396073,43.5,77624.33,32.1,-0.06577,5e-05,7.31752]
[1777278396081,43.5,77624.33,32.1,-0.06577,5e-05,7.31752]
[1777278396382,43.5,77618.14,32.1,-0.06608,5e-05,7.34398]
[1777278396638,43.5,77618.14,32.1,-0.06608,5e-05,7.34398]
[1777278402343,43.49,77616.24,32.1,-0.06614,5e-05,7.34923]
[1777278402807,43.49,77616.24,32.1,-0.06614,5e-05,7.34923]
[1777278408385,43.48,77613.46,32.1,-0.06625,5e-05,7.35839]
[1777278413423,43.42,77612.61,32.1,-0.06602,5e-05,7.3386]
[1777278419071,43.4,77612.58,32.1,-0.06596,5e-05,7.33293]
[1777278421947,43.4,77614.87,32.1,-0.06582,5e-05,7.32165]
[1777278426340,43.39,77622.7,32.1,-0.0654,5e-05,7.28606]
[1777278426981,43.39,77623.56,32.1,-0.06535,5e-05,7.28161]
[1777278428528,43.39,77641.49,32.1,-0.06443,5e-05,7.20339]
[1777278433562,43.39,77643.8,32.1,-0.0643,5e-05,7.19239]
[1777278438598,43.39,77637.87,32.1,-0.06459,5e-05,7.21695]
[1777278443633,43.38,77638.76,32.1,-0.06453,5e-05,7.21196]
[1777278446071,43.38,77638.69,32.1,-0.06453,5e-05,7.21204]
[1777278450177,43.38,77639.85,32.1,-0.06446,5e-05,7.20618]
[1777278455717,43.38,77638.41,32.1,-0.06449,5e-05,7.20685]
[1777278460752,43.37,77633.28,32.1,-0.06473,5e-05,7.22784]
[1777278461862,43.37,77633.28,32.1,-0.06473,5e-05,7.22784]
[1777278463496,43.37,77630.28,32.1,-0.06488,5e-05,7.24008]
[1777278463776,43.37,77615.22,32.1,-0.06565,5e-05,7.30545]
[1777278468991,43.37,77613.25,32.1,-0.06573,5e-05,7.31251]
[1777278472868,43.36,77612.79,32.1,-0.06574,5e-05,7.31299]
[1777278478883,43.36,77619.08,32.1,-0.06539,5e-05,7.2831]
[1777278483918,43.35,77617.01,32.1,-0.06547,5e-05,7.2904]
[1777278488953,43.35,77616.74,32.1,-0.06547,5e-05,7.28982]
[1777278493988,43.34,77613.62,32.1,-0.06561,5e-05,7.30161]
[1777278494468,43.34,77613.62,32.1,-0.06561,5e-05,7.30161]
[1777278496631,43.34,77613.47,32.1,-0.06561,5e-05,7.30152]
[1777278503050,43.33,77613.3,32.1,-0.06559,5e-05,7.29969]
[1777278508086,43.33,77607.98,32.1,-0.06584,5e-05,7.32107]
[1777278513276,43.32,77608.39,32.1,-0.06577,5e-05,7.31361]
[1777278516914,43.32,77606.82,32.1,-0.06583,5e-05,7.31859]
[1777278522187,43.31,77606.35,32.1,-0.06582,5e-05,7.31836]
[1777278527222,43.31,77601.05,32.1,-0.06608,5e-05,7.3395]
[1777278527501,43.31,77601.05,32.1,-0.06608,5e-05,7.3395]
[1777278532519,43.3,77598.09,32.1,-0.06621,5e-05,7.35035]
[1777278539292,43.3,77597.16,32.1,-0.06622,5e-05,7.35191]
[1777278544387,43.29,77602.38,32.1,-0.06593,5e-05,7.32714]
[1777278549436,43.29,77611.86,32.1,-0.06542,5e-05,7.28407]
[1777278555419,43.28,77612.87,32.1,-0.06535,5e-05,7.2776]
[1777278560454,43.28,77612.79,32.1,-0.06533,5e-05,7.27649]
[1777278560533,43.28,77612.79,32.1,-0.06533,5e-05,7.27649]
[1777278566496,43.27,77611.48,32.1,-0.06538,5e-05,7.2804]
[1777278571531,43.27,77610.73,32.1,-0.06537,5e-05,7.27803]
[1777278577575,43.26,77608.14,32.1,-0.06548,5e-05,7.28748]
[1777278582610,43.26,77603.26,32.1,-0.06571,5e-05,7.30713]
[1777278587645,43.25,77598.95,32.1,-0.06592,5e-05,7.32426]
[1777278592680,43.25,77593.65,32.1,-0.06617,5e-05,7.34555]
[1777278597079,43.25,77593.78,32.1,-0.06615,5e-05,7.34418]
[1777278599292,43.24,77585.86,32.1,-0.06655,5e-05,7.3777]
[1777278604764,43.23,77588.35,32.1,-0.06639,5e-05,7.36365]
[1777278609832,43.23,77581.66,32.1,-0.06671,5e-05,7.39124]
[1777278610184,43.23,77581.66,32.1,-0.06671,5e-05,7.39124]
[1777278614080,43.22,77573.1,32.1,-0.06714,5e-05,7.4268]
[1777278619539,43.22,77572.97,32.1,-0.06712,5e-05,7.42474]
[1777278619759,43.22,77570.5,32.1,-0.06724,5e-05,7.43511]
[1777278622694,43.21,77583.0,32.1,-0.06657,5e-05,7.37858]
[1777278629940,43.2,77578.26,32.1,-0.06677,5e-05,7.39557]
[1777278632415,43.2,77591.97,32.1,-0.066,5e-05,7.32995]
[1777278635443,43.2,77597.04,32.1,-0.06574,5e-05,7.30741]
[1777278639008,43.19,77615.08,32.1,-0.06479,5e-05,7.22732]
[1777278644063,43.19,77612.41,32.1,-0.06492,5e-05,7.2381]
[1777278649459,43.19,77612.9,32.1,-0.06488,5e-05,7.23483]
[1777278655123,43.18,77608.74,32.1,-0.06507,5e-05,7.25131]
[1777278660158,43.18,77608.37,32.1,-0.06508,5e-05,7.25171]
[1777278665194,43.18,77599.48,32.1,-0.06552,5e-05,7.28926]
[1777278670229,43.17,77592.61,32.1,-0.06586,5e-05,7.31768]
[1777278670646,43.17,77592.61,32.1,-0.06586,5e-05,7.31768]
[1777278676270,43.17,77597.52,32.1,-0.06558,5e-05,7.29411]
[1777278681306,43.16,77590.93,32.1,-0.0659,5e-05,7.32123]
[1777278686341,43.16,77589.21,32.1,-0.06597,5e-05,7.32686]
[1777278687142,43.16,77589.21,32.1,-0.06597,5e-05,7.32686]
[1777278692383,43.15,77586.72,32.1,-0.06604,5e-05,7.33086]
[1777278697420,43.15,77583.61,32.1,-0.06617,5e-05,7.34247]
[1777278702455,43.14,77583.57,32.1,-0.06615,5e-05,7.34059]
[1777278702676,43.14,77583.57,32.1,-0.06615,5e-05,7.34059]
[1777278708497,43.13,77582.99,32.1,-0.06615,5e-05,7.3407]
[1777278713533,43.13,77583.96,32.1,-0.06608,5e-05,7.33444]
[1777278718567,43.12,77581.52,32.1,-0.06619,5e-05,7.3432]
[1777278723602,43.12,77584.09,32.1,-0.06603,5e-05,7.32994]
[1777278728637,43.11,77585.1,32.1,-0.06595,5e-05,7.32359]
[1777278734061,43.11,77589.58,32.1,-0.0657,5e-05,7.30254]
[1777278739714,43.1,77590.29,32.1,-0.06564,5e-05,7.29703]
[1777278743534,43.1,77591.45,32.1,-0.06557,5e-05,7.29126]
[1777278744749,43.1,77604.39,32.1,-0.06489,5e-05,7.23381]
[1777278749784,43.1,77604.84,32.1,-0.06486,5e-05,7.23067]
[1777278754070,43.09,77600.06,32.1,-0.06506,5e-05,7.2467]
[1777278755967,43.09,77590.86,32.1,-0.06553,5e-05,7.28637]
[1777278755976,43.09,77590.86,32.1,-0.06553,5e-05,7.28637]
[1777278756403,43.09,77588.64,32.1,-0.06564,5e-05,7.29582]
[1777278757256,43.09,77588.64,32.1,-0.06564,5e-05,7.29582]
[1777278762875,43.09,77584.7,32.1,-0.06585,5e-05,7.31316]
[1777278765550,43.09,77584.7,32.1,-0.06585,5e-05,7.31316]
[1777278765569,43.09,77584.56,32.1,-0.06586,5e-05,7.31382]
[1777278770931,43.09,77586.56,32.1,-0.06573,5e-05,7.30329]
[1777278775966,43.08,77587.88,32.1,-0.06564,5e-05,7.29582]
[1777278777132,43.08,77587.88,32.1,-0.06564,5e-05,7.29582]
[1777278783015,43.08,77592.5,32.1,-0.06538,5e-05,7.27348]
[1777278788049,43.07,77599.31,32.1,-0.06501,5e-05,7.24237]
[1777278793085,43.07,77600.88,32.1,-0.06492,5e-05,7.2344]
[1777278793766,43.07,77600.88,32.1,-0.06492,5e-05,7.2344]
[1777278797670,43.07,77599.88,32.1,-0.06496,5e-05,7.2381]
[1777278798552,43.07,77601.25,32.1,-0.06489,5e-05,7.23168]
[1777278804162,43.06,77589.94,32.1,-0.06545,5e-05,7.2794]
[1777278804779,43.06,77589.94,32.1,-0.06545,5e-05,7.2794]
[1777278811211,43.06,77590.25,32.1,-0.06538,5e-05,7.27181]
[1777278816246,43.05,77586.52,32.1,-0.06555,5e-05,7.28655]
[1777278819851,43.05,77590.79,32.1,-0.06532,5e-05,7.26691]
[1777278825272,43.05,77603.94,32.1,-0.06463,5e-05,7.20839]
[1777278830343,43.04,77601.74,32.1,-0.06473,5e-05,7.21678]
[1777278835378,43.04,77605.26,32.1,-0.06453,5e-05,7.20041]
[1777278840413,43.04,77611.73,32.1,-0.06419,5e-05,7.17144]
[1777278844442,43.04,77622.6,32.1,-0.06363,5e-05,7.12373]
[1777278849177,43.04,77616.94,32.1,-0.06392,5e-05,7.14791]
[1777278849915,43.04,77609.13,32.1,-0.06432,5e-05,7.18174]
[1777278859550,43.03,77603.48,32.1,-0.06458,5e-05,7.20429]
[1777278860966,43.03,77603.66,32.1,-0.06457,5e-05,7.20332]
[1777278867606,43.03,77603.71,32.1,-0.06455,5e-05,7.20186]
[1777278872853,43.03,77603.83,32.1,-0.0645,5e-05,7.19643]
[1777278878683,43.02,77605.99,32.1,-0.06438,5e-05,7.1861]
[1777278883717,43.02,77608.88,32.1,-0.06423,5e-05,7.17289]
[1777278888753,43.02,77612.87,32.1,-0.06402,5e-05,7.15495]
[1777278893788,43.02,77623.61,32.1,-0.06347,5e-05,7.10813]
[1777278893873,43.02,77623.61,32.1,-0.06347,5e-05,7.10813]
[1777278899830,43.02,77623.99,32.1,-0.06345,5e-05,7.10635]
[1777278905872,43.02,77621.75,32.1,-0.06356,5e-05,7.11587]
[1777278910907,43.02,77621.77,32.1,-0.06356,5e-05,7.11559]
[1777278915942,43.02,77622.51,32.1,-0.06352,5e-05,7.11221]
[1777278920978,43.02,77634.38,32.1,-0.06292,5e-05,7.06092]
[1777278926013,43.02,77637.28,32.1,-0.06277,5e-05,7.04878]
[1777278932055,43.02,77638.87,32.1,-0.06267,5e-05,7.0384]
[1777278939780,43.02,77641.72,32.1,-0.06253,5e-05,7.02651]
[1777278942847,43.02,77655.48,32.1,-0.06185,5e-05,6.96847]
[1777278948372,43.03,77657.65,32.1,-0.06176,5e-05,6.96064]
[1777278952554,43.03,77653.55,32.1,-0.06198,5e-05,6.9791]
[1777278958154,43.03,77646.1,32.1,-0.06236,5e-05,7.01229]
[1777278963272,43.04,77643.75,32.1,-0.06249,5e-05,7.02347]
[1777278968307,43.04,77634.08,32.1,-0.06299,5e-05,7.06573]
[1777278973342,43.04,77625.47,32.1,-0.06343,5e-05,7.10334]
[1777278974989,43.04,77624.36,32.1,-0.06348,5e-05,7.10818]
[1777278975476,43.04,77624.36,32.1,-0.06348,5e-05,7.10818]
[1777278980916,43.04,77620.55,32.1,-0.06368,5e-05,7.12469]
[1777278990461,43.04,77628.63,32.1,-0.06326,5e-05,7.08956]
[1777278995495,43.04,77633.65,32.1,-0.06298,5e-05,7.06409]
[1777279000531,43.04,77628.35,32.1,-0.06325,5e-05,7.08722]
[1777279005566,43.04,77627.9,32.1,-0.06328,5e-05,7.08928]
[1777279010601,43.04,77627.79,32.1,-0.06328,5e-05,7.0898]
[1777279015636,43.04,77626.87,32.1,-0.06333,5e-05,7.09379]
[1777279020671,43.04,77626.56,32.1,-0.06334,5e-05,7.09511]
[1777279027719,43.04,77623.94,32.1,-0.06348,5e-05,7.1063]
[1777279032755,43.04,77624.56,32.1,-0.06344,5e-05,7.10342]
[1777279037790,43.04,77630.98,32.1,-0.06312,5e-05,7.07554]
[1777279039616,43.04,77631.33,32.1,-0.0631,5e-05,7.07404]
[1777279044839,43.04,77639.16,32.1,-0.06271,5e-05,7.04064]
[1777279049917,43.04,77641.18,32.1,-0.06261,5e-05,7.03222]
[1777279055915,43.04,77649.69,32.1,-0.06216,5e-05,6.99234]
[1777279060951,43.04,77650.3,32.1,-0.06214,5e-05,6.99043]
[1777279065986,43.05,77648.61,32.1,-0.06223,5e-05,6.99833]
[1777279071020,43.05,77644.68,32.1,-0.06243,5e-05,7.01579]
[1777279071060,43.05,77644.68,32.1,-0.06243,5e-05,7.01579]
[1777279077063,43.05,77644.16,32.1,-0.06247,5e-05,7.01868]
[1777279081463,43.05,77645.63,32.1,-0.0624,5e-05,7.01273]
[1777279087515,43.05,77646.3,32.1,-0.06237,5e-05,7.01065]
[1777279093176,43.05,77646.95,32.1,-0.06235,5e-05,7.00872]
[1777279098211,43.06,77649.88,32.1,-0.06221,5e-05,6.99682]
[1777279103246,43.06,77655.9,32.1,-0.06192,5e-05,6.97178]
[1777279108281,43.06,77655.99,32.1,-0.06193,5e-05,6.97233]
[1777279113612,43.06,77658.95,32.1,-0.06175,5e-05,6.95636]
[1777279119358,43.07,77659.87,32.1,-0.06173,5e-05,6.95396]
[1777279123852,43.07,77660.13,32.1,-0.06172,5e-05,6.95353]
[1777279128742,43.07,77672.8,32.1,-0.06111,5e-05,6.90103]
[1777279134463,43.08,77672.0,32.1,-0.06117,5e-05,6.90633]
[1777279135124,43.08,77672.0,32.1,-0.06117,5e-05,6.90633]
[1777279141021,43.08,77672.38,32.1,-0.06117,5e-05,6.90566]
[1777279142635,43.08,77660.97,32.1,-0.06174,5e-05,6.95547]
[1777279151582,43.09,77656.96,32.1,-0.06197,5e-05,6.97473]
[1777279156616,43.09,77656.36,32.1,-0.06201,5e-05,6.97837]
[1777279159638,43.09,77641.78,32.1,-0.06274,5e-05,7.04142]
[1777279160149,43.09,77641.78,32.1,-0.06274,5e-05,7.04142]
[1777279162537,43.09,77638.67,32.1,-0.0629,5e-05,7.055]
[1777279167693,43.1,77639.45,32.1,-0.06287,5e-05,7.05216]
[1777279172737,43.1,77639.44,32.1,-0.06284,5e-05,7.04848]
[1777279177772,43.1,77639.92,32.1,-0.06282,5e-05,7.0468]
[1777279183814,43.1,77642.24,32.1,-0.06271,5e-05,7.03728]
[1777279188849,43.1,77642.42,32.1,-0.06271,5e-05,7.03703]
[1777279193884,43.1,77642.94,32.1,-0.06268,5e-05,7.03522]
[1777279198919,43.1,77642.86,32.1,-0.06269,5e-05,7.036]
[1777279204961,43.1,77638.94,32.1,-0.0629,5e-05,7.05342]
[1777279209995,43.1,77638.09,32.1,-0.06294,5e-05,7.05749]
[1777279217047,43.11,77638.02,32.1,-0.06295,5e-05,7.05835]
[1777279225378,43.11,77638.05,32.1,-0.06296,5e-05,7.05846]
[1777279226109,43.11,77624.39,32.1,-0.06365,5e-05,7.11771]
[1777279228778,43.11,77617.95,32.1,-0.06398,5e-05,7.14561]
[1777279233200,43.11,77617.45,32.1,-0.06397,5e-05,7.14337]
[1777279234237,43.11,77604.43,32.1,-0.06463,5e-05,7.19959]
[1777279236568,43.11,77605.22,32.1,-0.06458,5e-05,7.19582]
[1777279236813,43.11,77605.22,32.1,-0.06458,5e-05,7.19582]
[1777279246250,43.1,77606.19,32.1,-0.06451,5e-05,7.1899]
[1777279251285,43.1,77606.91,32.1,-0.06447,5e-05,7.18589]
[1777279257883,43.1,77609.07,32.1,-0.06435,5e-05,7.17583]
[1777279263199,43.09,77598.99,32.1,-0.06485,5e-05,7.2186]
[1777279268407,43.09,77604.9,32.1,-0.06453,5e-05,7.19141]
[1777279271428,43.09,77616.17,32.1,-0.06394,5e-05,7.14083]
[1777279276463,43.08,77618.33,32.1,-0.06382,5e-05,7.13102]
[1777279281498,43.08,77618.58,32.1,-0.06381,5e-05,7.12949]
[1777279286534,43.08,77617.84,32.1,-0.06384,5e-05,7.13222]
[1777279291569,43.08,77617.82,32.1,-0.0638,5e-05,7.12766]
[1777279294278,43.08,77618.35,32.1,-0.06377,5e-05,7.12526]
[1777279297619,43.08,77631.47,32.1,-0.0631,5e-05,7.0684]
[1777279302697,43.08,77629.24,32.1,-0.06322,5e-05,7.07802]
[1777279304699,43.08,77629.79,32.1,-0.06319,5e-05,7.07564]
[1777279309798,43.08,77630.13,32.1,-0.06317,5e-05,7.07417]
[1777279316461,43.08,77630.24,32.1,-0.06317,5e-05,7.07375]
[1777279321783,43.08,77629.87,32.1,-0.06319,5e-05,7.07548]
[1777279326818,43.08,77631.81,32.1,-0.06309,5e-05,7.06728]
[1777279327324,43.08,77631.81,32.1,-0.06309,5e-05,7.06728]
[1777279332664,43.08,77639.05,32.1,-0.06273,5e-05,7.03653]
[1777279337895,43.08,77639.09,32.1,-0.06274,5e-05,7.03698]
[1777279342930,43.08,77639.04,32.1,-0.06274,5e-05,7.03771]
[1777279348271,43.08,77639.04,32.1,-0.06274,5e-05,7.03771]
[1777279354359,43.09,77639.0,32.1,-0.06273,5e-05,7.03476]
[1777279362979,43.09,77639.65,32.1,-0.0627,5e-05,7.03271]
[1777279368105,43.09,77639.24,32.1,-0.06273,5e-05,7.03545]
[1777279373140,43.09,77636.54,32.1,-0.06288,5e-05,7.04761]
[1777279373428,43.09,77636.54,32.1,-0.06288,5e-05,7.04761]
[1777279379182,43.09,77631.77,32.1,-0.06312,5e-05,7.06841]
[1777279384361,43.09,77635.74,32.1,-0.06292,5e-05,7.05149]
[1777279384363,43.09,77635.74,32.1,-0.06292,5e-05,7.05149]
[1777279390544,43.1,77632.96,32.1,-0.06306,5e-05,7.06377]
[1777279394661,43.1,77633.19,32.1,-0.06305,5e-05,7.06284]
[1777279400328,43.1,77623.92,32.1,-0.06352,5e-05,7.10282]
[1777279405383,43.09,77620.94,32.1,-0.06367,5e-05,7.11538]
[1777279410399,43.09,77620.12,32.1,-0.0637,5e-05,7.11838]
[1777279415440,43.09,77619.7,32.1,-0.06369,5e-05,7.11572]
[1777279421636,43.09,77620.19,32.1,-0.06366,5e-05,7.11306]
[1777279426756,43.09,77628.11,32.1,-0.06325,5e-05,7.07855]
[1777279431945,43.09,77631.76,32.1,-0.06307,5e-05,7.0627]
[1777279438139,43.09,77634.51,32.1,-0.06293,5e-05,7.05092]
[1777279444335,43.09,77637.85,32.1,-0.06276,5e-05,7.03684]
[1777279447058,43.09,77638.19,32.2,-0.06275,5e-05,7.03547]
[1777279452693,43.09,77638.23,32.2,-0.06275,5e-05,7.03567]
[1777279457728,43.09,77638.6,32.2,-0.06274,5e-05,7.03437]
[1777279462763,43.09,77638.47,32.2,-0.06275,5e-05,7.03523]
[1777279467797,43.09,77638.46,32.2,-0.06275,5e-05,7.03559]
[1777279474402,43.1,77638.48,32.2,-0.06272,5e-05,7.03173]
[1777279479890,43.1,77638.86,32.2,-0.06271,5e-05,7.03059]
[1777279484924,43.1,77638.7,32.2,-0.06272,5e-05,7.03165]
[1777279489961,43.1,77630.97,32.2,-0.06311,5e-05,7.06525]
[1777279494996,43.1,77629.26,32.2,-0.0632,5e-05,7.07261]
[1777279500031,43.1,77631.83,32.2,-0.06307,5e-05,7.06152]
[1777279505065,43.1,77635.31,32.2,-0.06289,5e-05,7.04655]
[1777279510101,43.1,77636.13,32.2,-0.06285,5e-05,7.04315]
[1777279515135,43.1,77637.01,32.2,-0.06281,5e-05,7.03957]
[1777279520277,43.1,77643.85,32.2,-0.06247,5e-05,7.01046]
[1777279524996,43.1,77651.3,32.2,-0.06211,5e-05,6.97914]
[1777279528739,43.1,77668.88,32.2,-0.06124,5e-05,6.90498]
[1777279530256,43.1,77672.95,32.2,-0.06105,5e-05,6.88797]
[1777279534123,43.11,77677.81,32.2,-0.06079,5e-05,6.86456]
[1777279534275,43.11,77677.5,32.2,-0.06081,5e-05,6.86655]
[1777279535265,43.11,77677.5,32.2,-0.06081,5e-05,6.86655]
[1777279539304,43.11,77690.41,32.2,-0.06018,5e-05,6.8116]
[1777279543454,43.11,77689.99,32.2,-0.0602,5e-05,6.81326]
[1777279546352,43.11,77676.31,32.2,-0.06086,5e-05,6.8709]
[1777279551388,43.11,77677.5,32.2,-0.0608,5e-05,6.86529]
[1777279556423,43.1,77677.95,32.2,-0.06077,5e-05,6.86286]
[1777279561458,43.1,77680.64,32.2,-0.06064,5e-05,6.85116]
[1777279565012,43.1,77689.87,32.2,-0.06018,5e-05,6.81205]
[1777279570520,43.1,77692.55,32.2,-0.06006,5e-05,6.80101]
[1777279570961,43.1,77692.55,32.2,-0.06006,5e-05,6.80101]
[1777279576563,43.11,77690.9,32.2,-0.06014,5e-05,6.8084]
[1777279581598,43.11,77692.1,32.2,-0.06009,5e-05,6.80361]
[1777279582828,43.11,77692.1,32.2,-0.06009,5e-05,6.80361]
[1777279582833,43.11,77692.1,32.2,-0.06009,5e-05,6.80361]
[1777279588648,43.11,77693.79,32.2,-0.06001,5e-05,6.79702]
[1777279593684,43.11,77694.41,32.2,-0.05995,5e-05,6.79081]
[1777279595881,43.11,77694.43,32.2,-0.05995,5e-05,6.79082]
[1777279597864,43.11,77694.12,32.2,-0.05997,5e-05,6.79232]
[1777279602825,43.11,77696.31,32.2,-0.05987,5e-05,6.78359]
[1777279603200,43.11,77696.31,32.2,-0.05987,5e-05,6.78359]
[1777279609223,43.11,77704.9,32.2,-0.05946,5e-05,6.74796]
[1777279609309,43.11,77704.9,32.2,-0.05946,5e-05,6.74796]
[1777279614831,43.11,77707.42,32.2,-0.05935,5e-05,6.73849]
[1777279619866,43.12,77713.19,32.2,-0.05909,5e-05,6.71529]
[1777279621490,43.12,77713.19,32.2,-0.05909,5e-05,6.71529]
[1777279622211,43.12,77713.42,32.2,-0.05908,5e-05,6.71474]
[1777279622460,43.12,77713.42,32.2,-0.05908,5e-05,6.71474]
[1777279622483,43.12,77713.42,32.2,-0.05908,5e-05,6.71474]
[1777279623018,43.12,77710.8,32.2,-0.05921,5e-05,6.72589]
[1777279623641,43.12,77686.45,32.2,-0.06038,5e-05,6.82823]
[1777279623893,43.12,77673.56,32.2,-0.06101,5e-05,6.88275]
[1777279625048,43.12,77673.56,32.2,-0.06101,5e-05,6.88275]
[1777279625067,43.12,77673.56,32.2,-0.06101,5e-05,6.88275]
[1777279631600,43.12,77675.04,32.2,-0.06094,5e-05,6.8762]
[1777279632348,43.12,77678.94,32.2,-0.06075,5e-05,6.85965]
[1777279637991,43.12,77682.09,32.2,-0.06059,5e-05,6.84636]
[1777279643027,43.12,77685.68,32.2,-0.06042,5e-05,6.83115]
[1777279643856,43.12,77685.68,32.2,-0.06042,5e-05,6.83115]
[1777279645673,43.12,77695.08,32.2,-0.05996,5e-05,6.79156]
[1777279646199,43.12,77701.47,32.2,-0.05965,5e-05,6.76478]
[1777279651579,43.12,77702.47,32.2,-0.05961,5e-05,6.76126]
[1777279655551,43.12,77701.88,32.2,-0.05962,5e-05,6.76022]
[1777279657613,43.12,77701.71,32.2,-0.05963,5e-05,6.76118]
[1777279663167,43.12,77701.48,32.2,-0.05965,5e-05,6.76298]
[1777279668202,43.13,77701.48,32.2,-0.05965,5e-05,6.76356]
[1777279672576,43.13,77701.72,32.2,-0.05965,5e-05,6.76289]
[1777279678273,43.13,77701.07,32.2,-0.05969,5e-05,6.76641]
[1777279683308,43.13,77696.05,32.2,-0.05993,5e-05,6.78801]
[1777279688343,43.13,77696.9,32.2,-0.0599,5e-05,6.7848]
[1777279692695,43.13,77696.18,32.2,-0.05993,5e-05,6.78804]
[1777279698413,43.13,77692.6,32.2,-0.06011,5e-05,6.80344]
[1777279702063,43.13,77698.12,32.2,-0.05985,5e-05,6.78044]
[1777279702343,43.13,77698.12,32.2,-0.05985,5e-05,6.78044]
[1777279707476,43.13,77694.86,32.2,-0.06001,5e-05,6.79473]
[1777279712510,43.14,77696.18,32.2,-0.05992,5e-05,6.78543]
[1777279714875,43.14,77698.08,32.2,-0.05983,5e-05,6.77761]
[1777279717848,43.14,77699.63,32.2,-0.05976,5e-05,6.77134]
[1777279723588,43.14,77709.75,32.2,-0.05928,5e-05,6.72976]
[1777279726220,43.14,77711.55,32.2,-0.0592,5e-05,6.72254]
[1777279734548,43.14,77712.17,32.2,-0.05918,5e-05,6.72118]
[1777279736455,43.14,77711.54,32.2,-0.05921,5e-05,6.72412]
[1777279741609,43.15,77712.6,32.2,-0.05917,5e-05,6.72039]
[1777279746480,43.15,77722.63,32.2,-0.0587,5e-05,6.67927]
[1777279751792,43.15,77730.59,32.2,-0.05834,5e-05,6.64749]
[1777279756825,43.15,77731.92,32.2,-0.05829,5e-05,6.64324]
[1777279761536,43.16,77733.28,32.2,-0.05823,5e-05,6.63834]
[1777279766895,43.16,77732.98,32.2,-0.05827,5e-05,6.64127]
[1777279771981,43.16,77733.25,32.2,-0.05826,5e-05,6.64108]
[1777279777972,43.17,77733.94,32.2,-0.05822,5e-05,6.63589]
[1777279783007,43.17,77734.23,32.2,-0.05822,5e-05,6.63592]
[1777279788043,43.17,77734.62,32.2,-0.05821,5e-05,6.63553]
[1777279789000,43.17,77734.62,32.2,-0.05821,5e-05,6.63553]
[1777279795092,43.18,77734.89,32.2,-0.05822,5e-05,6.63615]
[1777279796225,43.18,77734.89,32.2,-0.05822,5e-05,6.63615]
[1777279796231,43.18,77734.89,32.2,-0.05822,5e-05,6.63615]
[1777279798019,43.18,77742.36,32.2,-0.05787,5e-05,6.60576]
[1777279798029,43.18,77742.36,32.2,-0.05787,5e-05,6.60576]
[1777279801155,43.18,77736.79,32.2,-0.05815,5e-05,6.62989]
[1777279805168,43.19,77725.58,32.2,-0.05869,5e-05,6.67729]
[1777279810229,43.19,77719.35,32.2,-0.05899,5e-05,6.70392]
[1777279810298,43.19,77719.35,32.2,-0.05899,5e-05,6.70392]
[1777279812443,43.19,77729.35,32.2,-0.05852,5e-05,6.66264]
[1777279812448,43.19,77729.35,32.2,-0.05852,5e-05,6.66264]
[1777279812622,43.19,77729.35,32.2,-0.05852,5e-05,6.66264]
[1777279818258,43.19,77728.11,32.2,-0.0586,5e-05,6.66938]
[1777279821977,43.19,77728.16,32.2,-0.0586,5e-05,6.6694]
[1777279822819,43.19,77728.16,32.2,-0.0586,5e-05,6.6694]
[1777279832357,43.2,77730.72,32.2,-0.05848,5e-05,6.65758]
[1777279837394,43.2,77730.61,32.2,-0.0585,5e-05,6.65929]
[1777279837934,43.2,77730.61,32.2,-0.0585,5e-05,6.65929]
[1777279842429,43.21,77743.3,32.2,-0.05791,5e-05,6.60809]
[1777279847468,43.21,77744.02,32.2,-0.0579,5e-05,6.60682]
[1777279848669,43.21,77744.02,32.2,-0.0579,5e-05,6.60682]
[1777279854517,43.22,77739.97,32.2,-0.05811,5e-05,6.62591]
[1777279857887,43.22,77742.23,32.2,-0.05801,5e-05,6.61719]
[1777279857906,43.22,77741.17,32.2,-0.05807,5e-05,6.62188]
[1777279859173,43.22,77742.35,32.2,-0.05802,5e-05,6.61732]
[1777279859179,43.22,77742.35,32.2,-0.05802,5e-05,6.61732]
[1777279859881,43.22,77742.35,32.2,-0.05802,5e-05,6.61732]
[1777279859911,43.22,77743.22,32.2,-0.05798,5e-05,6.61403]
[1777279863718,43.23,77739.11,32.2,-0.05818,5e-05,6.63198]
[1777279865721,43.23,77739.79,32.2,-0.05816,5e-05,6.62979]
[1777279865732,43.23,77739.79,32.2,-0.05816,5e-05,6.62979]
[1777279866465,43.23,77740.45,32.2,-0.05813,5e-05,6.62763]
[1777279868481,43.23,77740.68,32.2,-0.05813,5e-05,6.62728]
[1777279869185,43.23,77740.6,32.2,-0.05814,5e-05,6.62791]
[1777279871456,43.23,77741.44,32.2,-0.0581,5e-05,6.62504]
[1777279873449,43.24,77740.78,32.2,-0.05814,5e-05,6.62837]
[1777279873458,43.24,77740.78,32.2,-0.05814,5e-05,6.62837]
[1777279874062,43.24,77742.31,32.2,-0.05807,5e-05,6.62234]
[1777279874093,43.24,77742.31,32.2,-0.05807,5e-05,6.62234]
[1777279876107,43.24,77744.51,32.2,-0.05797,5e-05,6.61388]
[1777279876426,43.24,77744.51,32.2,-0.05797,5e-05,6.61388]
[1777279878272,43.24,77744.85,32.2,-0.05796,5e-05,6.6128]
[1777279880581,43.24,77750.02,32.2,-0.05773,5e-05,6.59246]
[1777279880718,43.24,77750.02,32.2,-0.05773,5e-05,6.59246]
[1777279880887,43.24,77750.02,32.2,-0.05773,5e-05,6.59246]
[1777279882899,43.24,77750.65,32.2,-0.05771,5e-05,6.59059]
[1777279883597,43.24,77751.89,32.2,-0.05766,5e-05,6.58585]
[1777279885599,43.25,77753.8,32.2,-0.05757,5e-05,6.57874]
[1777279887870,43.25,77754.02,32.2,-0.05757,5e-05,6.57862]
[1777279892407,43.25,77753.76,32.2,-0.05758,5e-05,6.5776]
[1777279892722,43.25,77753.76,32.2,-0.05758,5e-05,6.5776]
[1777279894409,43.26,77754.77,32.2,-0.05754,5e-05,6.57419]
[1777279894477,43.26,77754.77,32.2,-0.05754,5e-05,6.57419]
[1777279894796,43.26,77754.77,32.2,-0.05754,5e-05,6.57419]
[1777279894912,43.26,77754.77,32.2,-0.05754,5e-05,6.57419]
[1777279895151,43.26,77761.21,32.2,-0.05724,5e-05,6.54811]
[1777279895809,43.26,77785.33,32.2,-0.05613,5e-05,6.44957]
[1777279896479,43.26,77785.33,32.2,-0.05613,5e-05,6.44957]
[1777279897243,43.26,77783.33,32.2,-0.05622,5e-05,6.4579]
[1777279897263,43.26,77783.33,32.2,-0.05622,5e-05,6.4579]
[1777279897818,43.26,77774.8,32.2,-0.05662,5e-05,6.49324]
[1777279902852,43.27,77772.23,32.2,-0.05676,5e-05,6.50619]
[1777279904155,43.27,77772.34,32.2,-0.05677,5e-05,6.50621]
[1777279909902,43.27,77773.89,32.2,-0.05672,5e-05,6.5027]
[1777279910143,43.27,77773.89,32.2,-0.05672,5e-05,6.5027]
[1777279913457,43.28,77776.74,32.2,-0.05661,5e-05,6.49246]
[1777279918264,43.28,77778.3,32.2,-0.05656,5e-05,6.4885]
[1777279919841,43.29,77777.68,32.2,-0.0566,5e-05,6.49151]
[1777279919911,43.29,77777.68,32.2,-0.0566,5e-05,6.49198]
[1777279920177,43.29,77777.68,32.2,-0.0566,5e-05,6.49198]
[1777279920230,43.29,77780.18,32.2,-0.05649,5e-05,6.48178]
[1777279925465,43.29,77781.22,32.2,-0.05646,5e-05,6.47949]
[1777279925542,43.29,77781.22,32.2,-0.05646,5e-05,6.47949]
[1777279926340,43.29,77781.43,32.2,-0.05646,5e-05,6.47912]
[1777279926374,43.29,77783.77,32.2,-0.05635,5e-05,6.47007]
[1777279932057,43.3,77784.05,32.2,-0.05635,5e-05,6.4695]
[1777279934547,43.3,77784.09,32.2,-0.05635,5e-05,6.46943]
[1777279934567,43.3,77784.09,32.2,-0.05635,5e-05,6.46943]
[1777279934576,43.3,77784.09,32.2,-0.05635,5e-05,6.46943]
[1777279934580,43.3,77784.09,32.2,-0.05635,5e-05,6.46943]
[1777279934624,43.3,77787.72,32.2,-0.05618,5e-05,6.45477]
[1777279940113,43.3,77790.35,32.2,-0.05609,5e-05,6.44682]
[1777279945149,43.31,77792.46,32.2,-0.05603,5e-05,6.44098]
[1777279946532,43.31,77792.46,32.2,-0.05603,5e-05,6.44098]
[1777279952197,43.32,77806.24,32.2,-0.05541,5e-05,6.38529]
[1777279956123,43.33,77806.04,32.2,-0.05544,5e-05,6.38799]
[1777279960217,43.33,77803.25,32.2,-0.0556,5e-05,6.40173]
[1777279960223,43.33,77803.25,32.2,-0.0556,5e-05,6.40173]
[1777279964886,43.34,77798.05,32.2,-0.05586,5e-05,6.42516]
[1777279969024,43.35,77793.92,32.2,-0.05608,5e-05,6.44468]
[1777279975360,43.36,77792.96,32.2,-0.05616,5e-05,6.45241]
[1777279977715,43.36,77792.54,32.2,-0.05619,5e-05,6.45467]
[1777279977716,43.36,77792.54,32.2,-0.05619,5e-05,6.45467]
[1777279979190,43.36,77787.69,32.2,-0.05642,5e-05,6.47547]
[1777279984423,43.37,77784.99,32.2,-0.05658,5e-05,6.48945]
[1777279990013,43.37,77784.83,32.2,-0.0566,5e-05,6.49107]
[1777279994112,43.38,77787.67,32.2,-0.0565,5e-05,6.48283]
[1777279999527,43.39,77788.17,32.2,-0.05651,5e-05,6.48371]
[1777280002617,43.39,77790.06,32.2,-0.05644,5e-05,6.47699]
[1777280006114,43.4,77790.09,32.2,-0.05646,5e-05,6.47883]
[1777280007846,43.4,77790.15,32.2,-0.05646,5e-05,6.47908]
[1777280013626,43.41,77792.53,32.2,-0.05636,5e-05,6.46901]
[1777280018661,43.42,77797.51,32.2,-0.05616,5e-05,6.45126]
[1777280022489,43.42,77798.25,32.2,-0.05614,5e-05,6.44984]
[1777280023487,43.42,77797.45,32.2,-0.05619,5e-05,6.45362]
[1777280025091,43.43,77797.78,32.2,-0.05618,5e-05,6.45334]
[1777280028607,43.43,77788.74,32.2,-0.05661,5e-05,6.49157]
[1777280032701,43.44,77791.56,32.2,-0.0565,5e-05,6.48197]
[1777280037677,43.44,77791.58,32.2,-0.05653,5e-05,6.48429]
[1777280041812,43.45,77792.45,32.2,-0.05651,5e-05,6.48266]
[1777280043607,43.45,77784.82,32.2,-0.05687,5e-05,6.51464]
[1777280047087,43.45,77785.17,32.2,-0.05688,5e-05,6.51494]
[1777280057945,43.47,77785.04,32.2,-0.05694,5e-05,6.5204]
[1777280058278,43.47,77785.04,32.2,-0.05694,5e-05,6.5204]
[1777280059195,43.47,77784.9,32.2,-0.05695,5e-05,6.52136]
[1777280061062,43.47,77784.9,32.2,-0.05695,5e-05,6.52136]
[1777280067856,43.48,77785.06,32.2,-0.05697,5e-05,6.52383]
[1777280074058,43.48,77785.78,32.2,-0.05694,5e-05,6.5196]
[1777280079093,43.49,77786.09,32.2,-0.05695,5e-05,6.52029]
[1777280079869,43.49,77786.09,32.2,-0.05695,5e-05,6.52029]
[1777280085135,43.5,77777.43,32.2,-0.05737,5e-05,6.55767]
[1777280090171,43.5,77771.8,32.2,-0.05765,5e-05,6.58219]
[1777280095206,43.5,77769.95,32.2,-0.05775,5e-05,6.59116]
[1777280100241,43.51,77768.82,32.2,-0.05782,5e-05,6.59713]
[1777280106283,43.51,77768.78,32.2,-0.05784,5e-05,6.59889]
[1777280111318,43.51,77769.59,32.2,-0.05781,5e-05,6.5969]
[1777280117360,43.52,77770.33,32.2,-0.0578,5e-05,6.59551]
[1777280122395,43.52,77770.99,32.2,-0.05778,5e-05,6.59417]
[1777280126499,43.53,77771.43,32.2,-0.05777,5e-05,6.5932]
[1777280132465,43.53,77771.32,32.2,-0.05777,5e-05,6.59153]
[1777280137500,43.53,77770.34,32.2,-0.05783,5e-05,6.59692]
[1777280140279,43.54,77770.26,32.2,-0.05784,5e-05,6.59779]
[1777280145556,43.54,77769.97,32.2,-0.05787,5e-05,6.60061]
[1777280147963,43.54,77769.6,32.2,-0.05789,5e-05,6.6024]
[1777280154619,43.55,77769.44,32.2,-0.05792,5e-05,6.60518]
[1777280159654,43.55,77769.84,32.2,-0.05792,5e-05,6.60487]
[1777280160748,43.55,77769.84,32.2,-0.05792,5e-05,6.60487]
[1777280161774,43.55,77770.04,32.2,-0.05791,5e-05,6.60432]
[1777280167710,43.56,77770.81,32.2,-0.05789,5e-05,6.60305]
[1777280173753,43.56,77772.38,32.2,-0.05784,5e-05,6.59823]
[1777280178787,43.56,77774.43,32.2,-0.05776,5e-05,6.59123]
[1777280179962,43.56,77774.43,32.2,-0.05776,5e-05,6.59123]
[1777280180012,43.56,77775.74,32.2,-0.0577,5e-05,6.58616]
[1777280181725,43.57,77779.67,32.2,-0.05752,5e-05,6.57039]
[1777280181816,43.57,77779.67,32.2,-0.05752,5e-05,6.57039]
[1777280181887,43.57,77790.6,32.2,-0.05702,5e-05,6.52577]
[1777280182843,43.57,77790.6,32.2,-0.05702,5e-05,6.52577]
[1777280183058,43.57,77790.22,32.2,-0.05704,5e-05,6.5281]
[1777280185699,43.57,77788.13,32.2,-0.05714,5e-05,6.53656]
[1777280185707,43.57,77788.13,32.2,-0.05714,5e-05,6.53656]
[1777280185838,43.57,77789.41,32.2,-0.05708,5e-05,6.53135]
[1777280189166,43.57,77785.72,32.2,-0.05726,5e-05,6.54713]
[1777280194901,43.58,77789.09,32.2,-0.0571,5e-05,6.53198]
[1777280195434,43.58,77789.09,32.2,-0.0571,5e-05,6.53198]
[1777280196008,43.58,77789.09,32.2,-0.0571,5e-05,6.53198]
[1777280196012,43.58,77789.09,32.2,-0.0571,5e-05,6.53198]
[1777280198511,43.58,77793.74,32.2,-0.05689,5e-05,6.51379]
[1777280200120,43.58,77794.47,32.2,-0.05686,5e-05,6.51121]
[1777280200156,43.58,77796.74,32.2,-0.05677,5e-05,6.50279]
[1777280202182,43.58,77797.08,32.2,-0.05675,5e-05,6.50141]
[1777280202189,43.58,77797.08,32.2,-0.05675,5e-05,6.50141]
[1777280202188,43.58,77798.11,32.2,-0.05671,5e-05,6.49727]
[1777280204245,43.58,77798.82,32.2,-0.05667,5e-05,6.4944]
[1777280204971,43.58,77798.66,32.2,-0.05669,5e-05,6.49589]
[1777280206303,43.58,77798.54,32.2,-0.0567,5e-05,6.49641]
[1777280206313,43.58,77798.54,32.2,-0.0567,5e-05,6.49641]
[1777280206504,43.58,77798.54,32.2,-0.0567,5e-05,6.49641]
[1777280206984,43.58,77799.04,32.2,-0.05667,5e-05,6.49442]
[1777280207779,43.58,77799.04,32.2,-0.05667,5e-05,6.49442]
[1777280210926,43.59,77799.98,32.2,-0.05664,5e-05,6.49189]
[1777280210960,43.59,77799.98,32.2,-0.05664,5e-05,6.49189]
[1777280213439,43.59,77800.51,32.2,-0.05664,5e-05,6.49149]
[1777280219075,43.6,77804.38,32.2,-0.05649,5e-05,6.47857]
[1777280224110,43.61,77802.18,32.2,-0.05662,5e-05,6.48976]
[1777280225478,43.61,77802.82,32.2,-0.05659,5e-05,6.48761]
[1777280225514,43.61,77802.82,32.2,-0.05659,5e-05,6.48761]
[1777280225584,43.61,77802.82,32.2,-0.05659,5e-05,6.48761]
[1777280226031,43.61,77802.82,32.2,-0.05659,5e-05,6.48761]
[1777280235186,43.62,77802.26,32.2,-0.05667,5e-05,6.49434]
[1777280240222,43.63,77807.48,32.2,-0.05646,5e-05,6.4755]
[1777280245257,43.63,77810.61,32.2,-0.05634,5e-05,6.46531]
[1777280250292,43.64,77811.96,32.2,-0.05631,5e-05,6.46229]
[1777280255327,43.65,77808.03,32.2,-0.05648,5e-05,6.47655]
[1777280260361,43.65,77810.11,32.2,-0.05641,5e-05,6.47045]
[1777280261756,43.65,77810.11,32.2,-0.05641,5e-05,6.47045]
[1777280261852,43.65,77810.14,32.2,-0.05641,5e-05,6.4708]
[1777280267606,43.65,77812.59,32.2,-0.05631,5e-05,6.46126]
[1777280273453,43.66,77812.24,32.2,-0.05633,5e-05,6.46324]
[1777280278202,43.66,77812.31,32.2,-0.05633,5e-05,6.46315]
[1777280278277,43.66,77812.21,32.2,-0.05633,5e-05,6.4637]
[1777280283153,43.66,77812.92,32.2,-0.05632,5e-05,6.46222]
[1777280283199,43.66,77812.02,32.2,-0.05637,5e-05,6.46678]
[1777280283494,43.66,77812.02,32.2,-0.05637,5e-05,6.46678]
[1777280283666,43.66,77812.02,32.2,-0.05637,5e-05,6.46678]
[1777280283916,43.66,77812.02,32.2,-0.05637,5e-05,6.46678]
[1777280283959,43.66,77814.51,32.2,-0.05625,5e-05,6.45673]
[1777280285320,43.67,77798.61,32.2,-0.05699,5e-05,6.5219]
[1777280290577,43.67,77799.33,32.2,-0.05698,5e-05,6.52073]
[1777280293320,43.67,77799.12,32.2,-0.05699,5e-05,6.52194]
[1777280294363,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280294422,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280294824,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280294832,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280294976,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280295010,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280295186,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280295238,43.67,77799.13,32.2,-0.057,5e-05,6.52263]
[1777280298392,43.68,77806.51,32.2,-0.05668,5e-05,6.49423]
[1777280303669,43.68,77809.26,32.2,-0.05658,5e-05,6.48565]
[1777280308704,43.69,77813.82,32.2,-0.0564,5e-05,6.46944]
[1777280312894,43.69,77813.17,32.2,-0.05641,5e-05,6.46946]
[1777280318773,43.7,77814.64,32.2,-0.05638,5e-05,6.46671]
[1777280323809,43.71,77816.44,32.2,-0.05632,5e-05,6.46173]
[1777280325534,43.71,77816.76,32.2,-0.05631,5e-05,6.46091]
[1777280327773,43.71,77803.86,32.2,-0.05691,5e-05,6.5139]
[1777280334676,43.72,77801.98,32.2,-0.05703,5e-05,6.52411]
[1777280334727,43.72,77801.98,32.2,-0.05703,5e-05,6.52411]
[1777280334886,43.72,77809.04,32.2,-0.05671,5e-05,6.49591]
[1777280335699,43.72,77809.04,32.2,-0.05671,5e-05,6.49591]
[1777280340928,43.72,77811.66,32.2,-0.05659,5e-05,6.48553]
[1777280345963,43.72,77813.04,32.2,-0.05653,5e-05,6.48022]
[1777280350998,43.72,77813.62,32.2,-0.05651,5e-05,6.47819]
[1777280356032,43.72,77815.9,32.2,-0.05641,5e-05,6.46932]
[1777280361068,43.73,77818.27,32.2,-0.0563,5e-05,6.46019]
[1777280366102,43.73,77817.05,32.2,-0.05636,5e-05,6.46551]
[1777280371139,43.73,77817.25,32.2,-0.05633,5e-05,6.46108]
[1777280376696,43.73,77817.51,32.2,-0.05632,5e-05,6.46032]
[1777280382215,43.73,77817.23,32.2,-0.05634,5e-05,6.46198]
[1777280387250,43.73,77817.77,32.2,-0.05631,5e-05,6.46008]
[1777280392286,43.73,77818.02,32.2,-0.05631,5e-05,6.45931]
[1777280397321,43.73,77812.69,32.2,-0.05655,5e-05,6.48098]
[1777280402356,43.73,77814.6,32.2,-0.05646,5e-05,6.47332]
[1777280407391,43.73,77810.64,32.2,-0.05664,5e-05,6.48931]
[1777280412426,43.73,77803.5,32.2,-0.05697,5e-05,6.51804]
[1777280417461,43.73,77797.97,32.2,-0.05722,5e-05,6.54008]
[1777280422496,43.73,77801.4,32.2,-0.05706,5e-05,6.52565]
[1777280427531,43.73,77804.32,32.2,-0.05692,5e-05,6.51354]
[1777280432569,43.73,77803.54,32.2,-0.05692,5e-05,6.51239]
[1777280437604,43.73,77805.3,32.2,-0.05684,5e-05,6.50495]
[1777280443646,43.73,77805.07,32.2,-0.05684,5e-05,6.50552]
[1777280448681,43.72,77806.48,32.2,-0.05677,5e-05,6.49947]
[1777280453716,43.72,77806.52,32.2,-0.05677,5e-05,6.499]
[1777280458751,43.72,77804.97,32.2,-0.05684,5e-05,6.50494]
[1777280463785,43.72,77809.17,32.2,-0.05664,5e-05,6.48762]
[1777280468821,43.72,77810.92,32.2,-0.05656,5e-05,6.48042]
[1777280473856,43.72,77811.4,32.2,-0.05654,5e-05,6.47845]
[1777280478890,43.72,77810.71,32.2,-0.05657,5e-05,6.4812]
[1777280483926,43.72,77810.99,32.2,-0.05655,5e-05,6.47999]
[1777280488961,43.72,77811.32,32.2,-0.05654,5e-05,6.47856]
[1777280494303,43.72,77810.13,32.2,-0.05656,5e-05,6.47929]
[1777280494461,43.72,77810.13,32.2,-0.05656,5e-05,6.47929]
[1777280494927,43.72,77809.79,32.2,-0.05657,5e-05,6.4806]
[1777280497476,43.72,77809.82,32.2,-0.05657,5e-05,6.48045]
[1777280503059,43.72,77809.57,32.2,-0.05658,5e-05,6.48125]
[1777280507478,43.72,77809.61,32.2,-0.05658,5e-05,6.48106]
[1777280513075,43.72,77809.09,32.2,-0.0566,5e-05,6.483]
[1777280515806,43.72,77812.34,32.2,-0.05645,5e-05,6.46984]
[1777280521185,43.72,77812.57,32.2,-0.05644,5e-05,6.46889]
[1777280526521,43.72,77814.16,32.2,-0.05637,5e-05,6.46245]
[1777280528578,43.72,77814.73,32.2,-0.05634,5e-05,6.46014]
[1777280535483,43.72,77820.67,32.2,-0.05607,5e-05,6.43637]
[1777280542415,43.72,77827.46,32.2,-0.05577,5e-05,6.40939]
[1777280542795,43.72,77831.25,32.2,-0.0556,5e-05,6.39432]
[1777280543339,43.72,77834.11,32.2,-0.05547,4e-05,6.38287]
[1777280548375,43.71,77830.12,32.2,-0.05563,5e-05,6.39673]
[1777280548611,43.71,77830.12,32.2,-0.05563,5e-05,6.39673]
[1777280549182,43.71,77830.12,32.2,-0.05563,5e-05,6.39673]
[1777280554416,43.71,77828.04,32.2,-0.05567,5e-05,6.39888]
[1777280556986,43.71,77828.52,32.2,-0.05564,5e-05,6.39619]
[1777280563816,43.7,77829.29,32.2,-0.05557,5e-05,6.39044]
[1777280569326,43.69,77827.9,32.2,-0.05561,5e-05,6.39408]
[1777280569396,43.69,77827.9,32.2,-0.05561,5e-05,6.39408]
[1777280569522,43.69,77821.1,32.2,-0.05592,5e-05,6.42098]
[1777280574557,43.69,77814.62,32.2,-0.05621,5e-05,6.44714]
[1777280579593,43.69,77814.21,32.2,-0.05623,5e-05,6.44884]
[1777280584628,43.69,77814.79,32.2,-0.05621,5e-05,6.44658]
[1777280589663,43.69,77813.15,32.2,-0.05628,5e-05,6.45329]
[1777280594698,43.69,77813.89,32.2,-0.05625,5e-05,6.4504]
[1777280599733,43.69,77815.11,32.2,-0.05619,5e-05,6.44563]
[1777280604771,43.69,77816.34,32.2,-0.05614,5e-05,6.44086]
[1777280609806,43.69,77817.08,32.2,-0.05611,5e-05,6.43809]
[1777280612532,43.7,77817.37,32.2,-0.0561,5e-05,6.43697]
[1777280612541,43.7,77817.37,32.2,-0.0561,5e-05,6.43697]
[1777280612611,43.7,77818.02,32.2,-0.05604,5e-05,6.43049]
[1777280613961,43.7,77816.67,32.2,-0.0561,5e-05,6.43592]
[1777280614062,43.69,77817.76,32.2,-0.05604,5e-05,6.4311]
[1777280616590,43.69,77817.79,32.2,-0.05604,5e-05,6.43104]
[1777280616676,43.69,77817.65,32.2,-0.05605,5e-05,6.43171]
[1777280619057,43.69,77817.07,32.2,-0.05607,5e-05,6.43363]
[1777280620211,43.69,77817.69,32.2,-0.05604,5e-05,6.4307]
[1777280625917,43.68,77823.64,32.2,-0.05574,5e-05,6.40403]
[1777280628534,43.68,77825.41,32.2,-0.05566,5e-05,6.39654]
[1777280632627,43.68,77827.28,32.2,-0.05556,5e-05,6.38759]
[1777280642032,43.67,77829.65,32.2,-0.05541,4e-05,6.37424]
[1777280645547,43.67,77827.14,32.2,-0.05551,5e-05,6.38365]
[1777280651095,43.66,77821.82,32.2,-0.05573,5e-05,6.40262]
[1777280656133,43.66,77820.11,32.2,-0.05578,5e-05,6.4077]
[1777280657734,43.65,77820.16,32.2,-0.05578,5e-05,6.40715]
[1777280657741,43.65,77820.16,32.2,-0.05578,5e-05,6.40715]
[1777280658145,43.65,77819.99,32.2,-0.05578,5e-05,6.40749]
[1777280663497,43.65,77821.14,32.2,-0.0557,5e-05,6.39985]
[1777280669222,43.63,77821.85,32.2,-0.05561,5e-05,6.39184]
[1777280671089,43.63,77822.72,32.2,-0.05556,5e-05,6.38761]
[1777280676270,43.62,77823.2,32.2,-0.05546,5e-05,6.37736]
[1777280681534,43.61,77825.35,32.2,-0.05533,4e-05,6.36589]
[1777280681540,43.61,77825.35,32.2,-0.05533,4e-05,6.36589]
[1777280682443,43.61,77825.08,32.2,-0.05533,5e-05,6.36557]
[1777280688355,43.59,77822.63,32.2,-0.05539,5e-05,6.37109]
[1777280692842,43.58,77823.05,32.2,-0.05533,5e-05,6.36581]
[1777280698424,43.57,77825.77,32.2,-0.05517,4e-05,6.35138]
[1777280703431,43.57,77827.06,32.2,-0.05508,4e-05,6.34343]
[1777280703436,43.57,77827.06,32.2,-0.05508,4e-05,6.34343]
[1777280703937,43.56,77827.21,32.2,-0.05507,4e-05,6.34215]
[1777280709503,43.55,77827.17,32.2,-0.05503,4e-05,6.33828]
[1777280713654,43.55,77826.97,32.2,-0.05501,4e-05,6.33711]
[1777280719573,43.53,77827.03,32.2,-0.05495,4e-05,6.33171]
[1777280724608,43.53,77821.67,32.2,-0.05516,4e-05,6.34994]
[1777280729564,43.52,77821.25,32.2,-0.05515,4e-05,6.34901]
[1777280734679,43.51,77821.9,32.2,-0.05505,4e-05,6.33864]
[1777280739714,43.5,77819.77,32.2,-0.05511,4e-05,6.34406]
[1777280743001,43.49,77820.29,32.2,-0.05506,4e-05,6.34012]
[1777280750791,43.47,77820.13,32.2,-0.05496,4e-05,6.33041]
[1777280757840,43.45,77820.13,32.2,-0.05491,4e-05,6.32615]
[1777280759126,43.45,77820.13,32.2,-0.05491,4e-05,6.32615]
[1777280765554,43.44,77819.75,32.2,-0.05489,4e-05,6.32401]
[1777280770933,43.43,77819.79,32.2,-0.05484,4e-05,6.31955]
[1777280776146,43.43,77819.77,32.2,-0.05481,4e-05,6.31718]
[1777280782011,43.41,77820.65,32.2,-0.05473,4e-05,6.30938]
[1777280787046,43.41,77820.41,32.2,-0.0547,4e-05,6.30732]
[1777280792081,43.4,77820.49,32.2,-0.05464,4e-05,6.30004]
[1777280793152,43.4,77820.49,32.2,-0.05464,4e-05,6.30004]
[1777280793636,43.4,77820.49,32.2,-0.05464,4e-05,6.30004]
[1777280793737,43.39,77820.49,32.2,-0.05462,4e-05,6.29884]
[1777280795669,43.39,77820.38,32.2,-0.05463,4e-05,6.29928]
[1777280796761,43.39,77819.49,32.2,-0.05466,4e-05,6.30248]
[1777280796785,43.39,77819.49,32.2,-0.05466,4e-05,6.30248]
[1777280796894,43.39,77816.34,32.2,-0.0548,4e-05,6.31489]
[1777280797143,43.39,77816.34,32.2,-0.0548,4e-05,6.31489]
[1777280797396,43.39,77816.34,32.2,-0.0548,4e-05,6.31489]
[1777280797444,43.39,77812.29,32.2,-0.05499,5e-05,6.33114]
[1777280797870,43.39,77812.29,32.2,-0.05499,5e-05,6.33114]
[1777280802355,43.4,77814.8,32.2,-0.05488,4e-05,6.32209]
[1777280807997,43.4,77814.6,32.2,-0.05491,4e-05,6.3247]
[1777280811481,43.4,77819.34,32.2,-0.05471,4e-05,6.30668]
[1777280817256,43.41,77826.45,32.2,-0.05442,4e-05,6.28099]
[1777280820427,43.41,77825.65,32.2,-0.05447,4e-05,6.28502]
[1777280826536,43.42,77826.16,32.2,-0.05447,4e-05,6.28506]
[1777280828206,43.42,77826.29,32.2,-0.05448,4e-05,6.28579]
[1777280833224,43.43,77821.4,32.2,-0.05472,4e-05,6.30745]
[1777280838403,43.43,77816.63,32.2,-0.05496,4e-05,6.32881]
[1777280840769,43.43,77816.58,32.2,-0.05496,4e-05,6.32939]
[1777280846459,43.44,77827.0,32.2,-0.05453,4e-05,6.29046]
[1777280851494,43.45,77828.06,32.2,-0.05447,4e-05,6.28451]
[1777280853542,43.45,77828.61,32.2,-0.05445,4e-05,6.28277]
[1777280855915,43.46,77828.76,32.2,-0.0545,4e-05,6.28758]
[1777280856530,43.47,77831.28,32.2,-0.0544,4e-05,6.27797]
[1777280859418,43.47,77831.53,32.2,-0.05439,4e-05,6.27691]
[1777280859825,43.47,77831.53,32.2,-0.05439,4e-05,6.27691]
[1777280859915,43.47,77832.24,32.2,-0.05436,4e-05,6.27449]
[1777280864097,43.47,77832.38,32.2,-0.05437,4e-05,6.27527]
[1777280865555,43.47,77832.5,32.2,-0.05437,4e-05,6.27523]
[1777280867278,43.49,77832.3,32.2,-0.05447,4e-05,6.28456]
[1777280872804,43.55,77832.93,32.2,-0.05466,4e-05,6.30202]
[1777280874719,43.55,77835.31,32.2,-0.05456,4e-05,6.29291]
[1777280874806,43.55,77842.44,32.2,-0.05425,4e-05,6.26529]
[1777280875734,43.55,77842.44,32.2,-0.05425,4e-05,6.26529]
[1777280877963,43.55,77853.92,32.2,-0.05374,4e-05,6.21975]
[1777280878684,43.55,77853.98,32.2,-0.05374,4e-05,6.21954]
[1777280881562,43.56,77855.53,32.2,-0.05368,4e-05,6.21446]
[1777280881669,43.56,77855.53,32.2,-0.05368,4e-05,6.21446]
[1777280881679,43.56,77855.53,32.2,-0.05368,4e-05,6.21446]
[1777280881705,43.56,77855.52,32.2,-0.05369,4e-05,6.21504]
[1777280885800,43.56,77859.55,32.2,-0.05353,4e-05,6.20109]
[1777280885808,43.56,77859.55,32.2,-0.05353,4e-05,6.20109]
[1777280885880,43.56,77859.94,32.2,-0.05352,4e-05,6.19964]
[1777280891777,43.57,77851.83,32.2,-0.05391,4e-05,6.235]
[1777280896813,43.58,77841.38,32.2,-0.0544,4e-05,6.27902]
[1777280901847,43.59,77835.86,32.2,-0.05467,4e-05,6.30326]
[1777280903917,43.59,77834.73,32.2,-0.05473,4e-05,6.3082]
[1777280909902,43.59,77836.11,32.2,-0.0547,4e-05,6.30575]
[1777280914158,43.6,77845.72,32.2,-0.05426,4e-05,6.2654]
[1777280919973,43.61,77845.52,32.2,-0.0543,4e-05,6.26922]
[1777280925008,43.62,77845.4,32.2,-0.05433,4e-05,6.27216]
[1777280927573,43.62,77845.24,32.2,-0.05435,4e-05,6.27328]
[1777280927994,43.62,77845.24,32.2,-0.05435,4e-05,6.27328]
[1777280933064,43.66,77846.41,32.2,-0.05447,4e-05,6.28499]
[1777280934645,43.66,77846.41,32.2,-0.05447,4e-05,6.28499]
[1777280940113,43.67,77845.59,32.2,-0.05455,4e-05,6.2915]
[1777280947162,43.68,77845.56,32.2,-0.05458,4e-05,6.29485]
[1777280952034,43.68,77845.13,32.2,-0.05462,4e-05,6.29838]
[1777280952469,43.68,77845.13,32.2,-0.05462,4e-05,6.29838]
[1777280952515,43.68,77845.13,32.2,-0.05462,4e-05,6.29838]
[1777280955131,43.69,77834.83,32.2,-0.05509,4e-05,6.34068]
[1777280960988,43.69,77833.4,32.2,-0.05518,4e-05,6.34827]
[1777280967160,43.71,77821.33,32.2,-0.05579,5e-05,6.4023]
[1777280970457,43.71,77814.6,32.2,-0.0561,5e-05,6.43024]
[1777280975714,43.71,77808.08,32.2,-0.05638,5e-05,6.45368]
[1777280981401,43.72,77808.34,32.2,-0.05638,5e-05,6.45413]
[1777280986634,43.72,77807.9,32.2,-0.05641,5e-05,6.45673]
[1777280992477,43.72,77809.32,32.2,-0.05636,5e-05,6.45238]
[1777280997513,43.73,77804.26,32.2,-0.0566,5e-05,6.47365]
[1777281002547,43.73,77803.2,32.2,-0.05666,5e-05,6.47864]
[1777281007747,43.73,77795.52,32.2,-0.05702,5e-05,6.51015]
[1777281013625,43.73,77793.22,32.2,-0.05713,5e-05,6.52008]
[1777281018660,43.73,77794.27,32.2,-0.05709,5e-05,6.51626]
[1777281023695,43.73,77799.9,32.2,-0.05683,5e-05,6.49395]
[1777281028730,43.74,77799.83,32.2,-0.05684,5e-05,6.49488]
[1777281033766,43.74,77802.87,32.2,-0.05668,5e-05,6.47925]
[1777281038800,43.74,77803.77,32.2,-0.05665,5e-05,6.47639]
[1777281041912,43.74,77804.18,32.2,-0.05663,5e-05,6.47504]
[1777281047026,43.74,77810.89,32.2,-0.05634,5e-05,6.44882]
[1777281048105,43.74,77809.0,32.2,-0.05643,5e-05,6.45684]
[1777281048392,43.74,77810.61,32.2,-0.05635,5e-05,6.45035]
[1777281048978,43.74,77810.61,32.2,-0.05635,5e-05,6.45035]
[1777281049076,43.75,77811.2,32.2,-0.05633,5e-05,6.44836]
[1777281054258,43.74,77813.78,32.2,-0.0562,5e-05,6.43696]
[1777281060954,43.74,77813.2,32.2,-0.05621,5e-05,6.43799]
[1777281062141,43.74,77810.35,32.2,-0.05634,5e-05,6.44927]
[1777281062968,43.74,77807.15,32.2,-0.05649,5e-05,6.46238]
[1777281065405,43.74,77807.57,32.2,-0.05647,5e-05,6.46105]
[1777281065990,43.74,77807.76,32.2,-0.05646,5e-05,6.46006]
[1777281071023,43.74,77806.85,32.2,-0.05649,5e-05,6.46257]
[1777281076059,43.73,77806.75,32.2,-0.05648,5e-05,6.4619]
[1777281081093,43.73,77805.18,32.2,-0.05654,5e-05,6.46719]
[1777281086152,43.73,77815.48,32.2,-0.05607,5e-05,6.4249]
[1777281091164,43.73,77817.01,32.2,-0.05596,5e-05,6.41392]
[1777281096198,43.72,77816.86,32.2,-0.05596,5e-05,6.41383]
[1777281104257,43.72,77817.33,32.2,-0.05592,5e-05,6.41082]
[1777281109846,43.72,77817.37,32.2,-0.05591,5e-05,6.40995]
[1777281115336,43.72,77819.13,32.2,-0.05582,5e-05,6.40208]
[1777281120733,43.72,77819.2,32.2,-0.05581,5e-05,6.40126]
[1777281126622,43.71,77818.77,32.2,-0.05582,5e-05,6.40215]
[1777281132456,43.71,77819.32,32.2,-0.05579,5e-05,6.39894]
[1777281137491,43.71,77818.7,32.2,-0.05581,5e-05,6.40076]
[1777281142528,43.71,77819.27,32.2,-0.05578,5e-05,6.39777]
[1777281147561,43.7,77819.38,32.2,-0.05576,5e-05,6.39667]
[1777281152620,43.7,77828.23,32.2,-0.05533,4e-05,6.35675]
[1777281158640,43.7,77828.47,32.2,-0.05531,4e-05,6.35537]
[1777281163678,43.7,77832.47,32.2,-0.05513,4e-05,6.33913]
[1777281168714,43.7,77840.42,32.2,-0.05477,4e-05,6.3073]
[1777281173749,43.7,77836.17,32.2,-0.05496,4e-05,6.32422]
[1777281178783,43.7,77833.56,32.2,-0.05508,4e-05,6.33445]
[1777281185460,43.7,77834.09,32.2,-0.05505,4e-05,6.33216]
[1777281190868,43.7,77834.08,32.2,-0.05505,4e-05,6.3318]
[1777281196168,43.7,77835.85,32.2,-0.05497,4e-05,6.32453]
[1777281201945,43.7,77835.71,32.2,-0.05497,4e-05,6.32478]
[1777281206980,43.7,77842.15,32.2,-0.05468,4e-05,6.29901]
[1777281208994,43.7,77830.74,32.2,-0.05519,4e-05,6.34448]
[1777281214030,43.7,77821.43,32.2,-0.05557,5e-05,6.37735]
[1777281219066,43.69,77824.09,32.2,-0.05544,5e-05,6.36593]
[1777281224101,43.69,77814.34,32.2,-0.05588,5e-05,6.40439]
[1777281229136,43.69,77813.97,32.2,-0.05589,5e-05,6.40502]
[1777281234170,43.69,77816.67,32.2,-0.05575,5e-05,6.39339]
[1777281239205,43.69,77824.03,32.2,-0.05542,5e-05,6.36344]
[1777281244241,43.69,77821.41,32.2,-0.05553,5e-05,6.37352]
[1777281249276,43.68,77819.08,32.2,-0.05563,5e-05,6.3824]
[1777281254280,43.68,77819.96,32.2,-0.05559,5e-05,6.37849]
[1777281259346,43.68,77821.09,32.2,-0.05553,5e-05,6.3734]
[1777281267402,43.68,77820.78,32.2,-0.05554,5e-05,6.37395]
[1777281272653,43.68,77820.42,32.2,-0.05555,5e-05,6.37514]
[1777281278200,43.68,77819.62,32.2,-0.05555,5e-05,6.37388]
[1777281283513,43.68,77819.5,32.2,-0.05555,5e-05,6.3738]
[1777281287542,43.67,77843.97,32.2,-0.05445,4e-05,6.2759]
[1777281291646,43.68,77856.01,32.2,-0.05392,4e-05,6.22863]
[1777281297797,43.68,77856.46,32.2,-0.05391,4e-05,6.22759]
[1777281301269,43.68,77856.06,32.2,-0.05393,4e-05,6.22958]
[1777281301358,43.68,77856.06,32.2,-0.05393,4e-05,6.22984]
[1777281301495,43.68,77856.06,32.2,-0.05393,4e-05,6.22984]
[1777281303311,43.68,77856.14,32.2,-0.05393,4e-05,6.22952]
[1777281303319,43.68,77856.06,32.2,-0.05395,4e-05,6.23093]
[1777281308690,43.68,77855.99,32.2,-0.05396,4e-05,6.23183]
[1777281313725,43.69,77856.93,32.2,-0.05392,4e-05,6.22872]
[1777281318760,43.69,77856.15,32.2,-0.05396,4e-05,6.23239]
[1777281323795,43.69,77856.98,32.2,-0.05393,4e-05,6.22967]
[1777281328830,43.69,77853.49,32.2,-0.05409,4e-05,6.24395]
[1777281333866,43.69,77849.91,32.2,-0.05422,4e-05,6.2546]
[1777281338900,43.69,77850.4,32.2,-0.05421,4e-05,6.25305]
[1777281342929,43.69,77836.39,32.2,-0.05483,4e-05,6.30888]
[1777281344789,43.69,77833.4,32.2,-0.05496,4e-05,6.32077]
[1777281344944,43.69,77833.68,32.2,-0.05495,4e-05,6.31962]
[1777281348618,43.7,77833.38,32.2,-0.05498,4e-05,6.32198]
[1777281348970,43.7,77833.35,32.2,-0.05498,4e-05,6.32248]
[1777281350678,43.7,77833.45,32.2,-0.05498,4e-05,6.32204]
[1777281350984,43.7,77833.42,32.2,-0.05498,4e-05,6.32212]
[1777281352923,43.7,77833.43,32.2,-0.05498,4e-05,6.32246]
[1777281352999,43.7,77835.03,32.2,-0.05491,4e-05,6.31646]
[1777281358034,43.7,77840.46,32.2,-0.05467,4e-05,6.29479]
[1777281363069,43.7,77836.16,32.2,-0.05486,4e-05,6.31182]
[1777281368104,43.7,77832.86,32.2,-0.05501,4e-05,6.3247]
[1777281373139,43.7,77831.02,32.2,-0.05509,4e-05,6.33168]
[1777281378174,43.7,77831.47,32.2,-0.05506,4e-05,6.32949]
[1777281383209,43.7,77828.88,32.2,-0.05517,4e-05,6.33944]
[1777281388244,43.69,77829.18,32.2,-0.05515,4e-05,6.33778]
[1777281393279,43.69,77829.76,32.2,-0.05509,4e-05,6.33116]
[1777281401335,43.69,77829.18,32.2,-0.05511,4e-05,6.33295]
[1777281407377,43.69,77829.19,32.2,-0.05511,4e-05,6.33252]
[1777281412412,43.69,77826.51,32.2,-0.05523,4e-05,6.34288]
[1777281417447,43.69,77826.46,32.2,-0.05522,4e-05,6.34277]
[1777281423380,43.69,77820.86,32.2,-0.05547,5e-05,6.36492]
[1777281424308,43.69,77820.76,32.2,-0.05548,5e-05,6.36515]
[1777281424496,43.69,77807.75,32.2,-0.05607,5e-05,6.41729]
[1777281430348,43.69,77799.55,32.2,-0.05645,5e-05,6.45118]
[1777281433044,43.69,77798.96,32.2,-0.05648,5e-05,6.45411]
[1777281433098,43.69,77799.38,32.2,-0.05646,5e-05,6.45259]
[1777281439210,43.69,77798.51,32.2,-0.05649,5e-05,6.45492]
[1777281439217,43.69,77798.51,32.2,-0.05649,5e-05,6.45492]
[1777281439280,43.69,77798.64,32.2,-0.05648,5e-05,6.45415]
[1777281444635,43.69,77798.66,32.2,-0.05649,5e-05,6.4547]
[1777281450504,43.69,77799.42,32.2,-0.05646,5e-05,6.45233]
[1777281458872,43.7,77797.83,32.2,-0.05652,5e-05,6.4563]
[1777281458992,43.7,77797.83,32.2,-0.05652,5e-05,6.4563]
[1777281459741,43.7,77783.85,32.2,-0.05717,5e-05,6.51324]
[1777281461878,43.7,77781.03,32.2,-0.0573,5e-05,6.52477]
[1777281461963,43.7,77781.03,32.2,-0.0573,5e-05,6.52477]
[1777281462009,43.7,77781.03,32.2,-0.0573,5e-05,6.52477]
[1777281462703,43.7,77790.28,32.2,-0.05687,5e-05,6.48729]
[1777281463967,43.7,77800.18,32.2,-0.05642,5e-05,6.44738]
[1777281464048,43.7,77802.25,32.2,-0.05633,5e-05,6.43921]
[1777281469839,43.69,77811.02,32.2,-0.05591,5e-05,6.40278]
[1777281472205,43.69,77802.38,32.2,-0.05631,5e-05,6.43739]
[1777281472211,43.69,77802.38,32.2,-0.05631,5e-05,6.43739]
[1777281472288,43.69,77796.19,32.2,-0.05659,5e-05,6.46214]
[1777281477896,43.69,77789.38,32.2,-0.0569,5e-05,6.48994]
[1777281482931,43.7,77790.0,32.2,-0.05688,5e-05,6.488]
[1777281487966,43.7,77790.71,32.2,-0.05685,5e-05,6.48577]
[1777281493001,43.7,77790.88,32.2,-0.05685,5e-05,6.48576]
[1777281498035,43.7,77795.41,32.2,-0.05665,5e-05,6.46821]
[1777281500325,43.7,77795.55,32.2,-0.05665,5e-05,6.46781]
[1777281500419,43.7,77795.17,32.2,-0.05667,5e-05,6.46969]
[1777281506092,43.7,77799.94,32.2,-0.05644,5e-05,6.44927]
[1777281511127,43.7,77799.26,32.2,-0.05643,5e-05,6.44688]
[1777281515095,43.69,77798.19,32.2,-0.05647,5e-05,6.4505]
[1777281515121,43.69,77798.19,32.2,-0.05647,5e-05,6.4505]
[1777281515155,43.69,77794.06,32.2,-0.05665,5e-05,6.46695]
[1777281520190,43.7,77788.91,32.2,-0.0569,5e-05,6.48848]
[1777281525226,43.7,77788.79,32.2,-0.05691,5e-05,6.48962]
[1777281530260,43.7,77788.34,32.2,-0.05694,5e-05,6.49211]
[1777281536302,43.7,77787.31,32.2,-0.057,5e-05,6.49708]
[1777281542344,43.7,77781.03,32.2,-0.05729,5e-05,6.52324]
[1777281546313,43.7,77781.27,32.2,-0.05728,5e-05,6.52244]
[1777281546599,43.7,77780.91,32.2,-0.0573,5e-05,6.52417]
[1777281551732,43.7,77780.91,32.2,-0.0573,5e-05,6.52384]
[1777281557016,43.7,77780.75,32.2,-0.05728,5e-05,6.52154]
[1777281562484,43.69,77779.01,32.2,-0.05733,5e-05,6.52667]
[1777281565934,43.69,77779.33,32.2,-0.05731,5e-05,6.5244]
[1777281566512,43.69,77773.94,32.2,-0.05756,5e-05,6.54643]
[1777281571546,43.69,77769.14,32.2,-0.05775,5e-05,6.56216]
[1777281576581,43.69,77769.58,32.2,-0.05773,5e-05,6.56052]
[1777281581617,43.69,77773.37,32.2,-0.05756,5e-05,6.54524]
[1777281586652,43.69,77774.15,32.2,-0.05753,5e-05,6.54235]
[1777281591687,43.69,77772.94,32.2,-0.05759,5e-05,6.54754]
[1777281596722,43.69,77768.88,32.2,-0.05778,5e-05,6.56433]
[1777281601757,43.69,77768.08,32.2,-0.05782,5e-05,6.56768]
[1777281605040,43.69,77765.64,32.2,-0.05793,5e-05,6.57766]
[1777281607800,43.69,77754.13,32.2,-0.05847,5e-05,6.62468]
[1777281608711,43.69,77754.13,32.2,-0.05847,5e-05,6.62468]
[1777281611514,43.69,77754.33,32.2,-0.05846,5e-05,6.6237]
[1777281614890,43.69,77759.5,32.2,-0.05821,5e-05,6.60212]
[1777281621898,43.69,77765.49,32.2,-0.05793,5e-05,6.57744]
[1777281626933,43.69,77765.02,32.2,-0.05795,5e-05,6.57929]
[1777281631970,43.69,77763.39,32.2,-0.05799,5e-05,6.58175]
[1777281638011,43.69,77763.72,32.2,-0.05797,5e-05,6.58011]
[1777281643079,43.69,77773.67,32.2,-0.05751,5e-05,6.53946]
[1777281643084,43.69,77776.59,32.2,-0.05737,5e-05,6.52759]
[1777281645136,43.69,77779.06,32.2,-0.05725,5e-05,6.51716]
[1777281645140,43.69,77779.06,32.2,-0.05725,5e-05,6.51716]
[1777281645467,43.69,77779.06,32.2,-0.05725,5e-05,6.51716]
[1777281649253,43.68,77778.37,32.2,-0.05727,5e-05,6.51892]
[1777281649352,43.68,77778.26,32.2,-0.05728,5e-05,6.51902]
[1777281651313,43.68,77778.94,32.2,-0.05724,5e-05,6.51632]
[1777281651372,43.68,77779.04,32.2,-0.05724,5e-05,6.51598]
[1777281657145,43.68,77777.61,32.2,-0.05729,5e-05,6.51985]
[1777281662179,43.67,77778.1,32.2,-0.05724,5e-05,6.51622]
[1777281665184,43.67,77778.21,32.2,-0.05724,5e-05,6.51546]
[1777281665199,43.67,77778.21,32.2,-0.05724,5e-05,6.51546]
[1777281665212,43.67,77778.21,32.2,-0.05723,5e-05,6.51484]
[1777281670236,43.67,77778.09,32.2,-0.05724,5e-05,6.51589]
[1777281675271,43.67,77771.2,32.2,-0.05757,5e-05,6.54458]
[1777281675776,43.67,77771.2,32.2,-0.05757,5e-05,6.54458]
[1777281682320,43.68,77766.71,32.2,-0.05778,5e-05,6.56328]
[1777281684063,43.68,77766.71,32.2,-0.05778,5e-05,6.56328]
[1777281689369,43.68,77758.83,32.2,-0.05815,5e-05,6.59561]
[1777281692594,43.68,77760.31,32.2,-0.05805,5e-05,6.58551]
[1777281694555,43.68,77766.5,32.2,-0.05776,5e-05,6.56019]
[1777281694656,43.68,77768.7,32.2,-0.05766,5e-05,6.55123]
[1777281700726,43.67,77769.37,32.2,-0.05761,5e-05,6.54695]
[1777281700750,43.67,77769.37,32.2,-0.05761,5e-05,6.54695]
[1777281700767,43.67,77769.99,32.2,-0.05757,5e-05,6.54364]
[1777281706488,43.67,77770.45,32.2,-0.05755,5e-05,6.54193]
[1777281711523,43.67,77770.41,32.2,-0.05756,5e-05,6.54228]
[1777281716557,43.67,77770.13,32.2,-0.05757,5e-05,6.54359]
[1777281721593,43.67,77770.32,32.2,-0.05756,5e-05,6.54302]
[1777281726629,43.67,77770.27,32.2,-0.05757,5e-05,6.5434]
[1777281731664,43.67,77770.44,32.2,-0.05756,5e-05,6.54289]
[1777281736699,43.67,77771.63,32.2,-0.05751,5e-05,6.53826]
[1777281742773,43.67,77769.39,32.2,-0.05762,5e-05,6.54753]
[1777281747777,43.67,77768.39,32.2,-0.05766,5e-05,6.55169]
[1777281752812,43.67,77768.49,32.2,-0.05763,5e-05,6.54731]
[1777281758853,43.67,77768.62,32.2,-0.05762,5e-05,6.54683]
[1777281760422,43.67,77768.62,32.2,-0.05762,5e-05,6.54683]
[1777281761590,43.67,77768.62,32.2,-0.05762,5e-05,6.54681]
[1777281762882,43.67,77747.39,32.2,-0.05862,5e-05,6.63358]
[1777281763867,43.67,77747.39,32.2,-0.05862,5e-05,6.63358]
[1777281763868,43.67,77747.39,32.2,-0.05862,5e-05,6.63358]
[1777281767266,43.67,77736.24,32.2,-0.05914,5e-05,6.67888]
[1777281770345,43.67,77736.35,32.2,-0.05912,5e-05,6.67771]
[1777281775974,43.66,77736.39,32.2,-0.0591,5e-05,6.6759]
[1777281781010,43.66,77736.26,32.2,-0.0591,5e-05,6.67529]
[1777281786048,43.66,77732.85,32.2,-0.05925,5e-05,6.6882]
[1777281787430,43.66,77732.85,32.2,-0.05925,5e-05,6.6882]
[1777281793081,43.65,77733.39,32.2,-0.0592,5e-05,6.68442]
[1777281793657,43.65,77733.39,32.2,-0.0592,5e-05,6.68442]
[1777281794608,43.65,77733.27,32.2,-0.0592,5e-05,6.68466]
[1777281795538,43.65,77737.56,32.2,-0.059,5e-05,6.66648]
[1777281799527,43.65,77734.86,32.2,-0.05912,5e-05,6.67691]
[1777281802570,43.65,77734.36,32.2,-0.05913,5e-05,6.67827]
[1777281808200,43.64,77730.8,32.2,-0.05928,5e-05,6.69121]
[1777281810783,43.64,77731.58,32.2,-0.05924,5e-05,6.68773]
[1777281816256,43.64,77730.43,32.2,-0.05924,5e-05,6.68672]
[1777281821291,43.64,77730.45,32.2,-0.05923,5e-05,6.68544]
[1777281826326,43.63,77730.57,32.2,-0.05921,5e-05,6.68372]
[1777281831361,43.63,77729.06,32.2,-0.05927,5e-05,6.68873]
[1777281836396,43.62,77729.31,32.2,-0.05924,5e-05,6.68639]
[1777281841431,43.62,77729.02,32.2,-0.05924,5e-05,6.68629]
[1777281846466,43.62,77721.84,32.2,-0.05957,5e-05,6.71467]
[1777281851501,43.61,77722.32,32.2,-0.05953,5e-05,6.71115]
[1777281856536,43.61,77720.49,32.2,-0.0596,5e-05,6.71718]
[1777281862578,43.6,77719.46,32.2,-0.05963,5e-05,6.71957]
[1777281869626,43.6,77717.52,32.2,-0.05969,5e-05,6.72535]
[1777281874661,43.59,77719.23,32.2,-0.05956,5e-05,6.7126]
[1777281879697,43.59,77717.42,32.2,-0.05963,5e-05,6.71855]
[1777281884732,43.58,77717.3,32.2,-0.05962,5e-05,6.71746]
[1777281889767,43.58,77716.05,32.2,-0.05966,5e-05,6.72075]
[1777281891505,43.58,77716.07,32.2,-0.05965,5e-05,6.72035]
[1777281896816,43.57,77715.56,32.2,-0.05965,5e-05,6.72055]
[1777281901850,43.57,77713.9,32.2,-0.05972,5e-05,6.72587]
[1777281902905,43.57,77713.9,32.2,-0.05972,5e-05,6.72587]
[1777281904446,43.57,77713.9,32.2,-0.05971,5e-05,6.72555]
[1777281905058,43.57,77713.9,32.2,-0.05971,5e-05,6.72523]
[1777281905087,43.57,77713.9,32.2,-0.05971,5e-05,6.72523]
[1777281911489,43.56,77711.3,32.2,-0.05981,5e-05,6.73413]
[1777281919977,43.55,77711.47,32.2,-0.05977,5e-05,6.73023]
[1777281925012,43.55,77718.4,32.2,-0.05942,5e-05,6.69996]
[1777281926803,43.55,77727.57,32.2,-0.05898,5e-05,6.66172]
[1777281928314,43.55,77734.52,32.2,-0.05865,5e-05,6.63282]
[1777281929641,43.55,77734.68,32.2,-0.05864,5e-05,6.632]
[1777281935082,43.54,77732.73,32.2,-0.05865,5e-05,6.63227]
[1777281940117,43.53,77726.83,32.2,-0.0589,5e-05,6.65349]
[1777281945521,43.52,77729.46,32.2,-0.05875,5e-05,6.64004]
[1777281951486,43.51,77731.13,32.2,-0.05862,5e-05,6.62936]
[1777281957237,43.5,77729.51,32.2,-0.05865,5e-05,6.63162]
[1777281962273,43.49,77729.8,32.2,-0.0586,5e-05,6.62723]
[1777281965299,43.49,77715.5,32.2,-0.05926,5e-05,6.68444]
[1777281970447,43.41,77724.21,32.2,-0.05853,5e-05,6.6201]
[1777281972583,43.41,77725.42,32.2,-0.05845,5e-05,6.61387]
[1777281978384,43.39,77721.84,32.2,-0.05858,5e-05,6.62435]
[1777281983770,43.39,77721.72,32.2,-0.05855,5e-05,6.62186]
[1777281989462,43.38,77724.24,32.2,-0.05839,5e-05,6.60798]
[1777281994497,43.37,77724.04,32.2,-0.05833,5e-05,6.60194]
[1777281999531,43.36,77723.44,32.2,-0.05833,5e-05,6.60163]
[1777282004566,43.35,77723.8,32.2,-0.05828,5e-05,6.59742]
[1777282009602,43.35,77723.5,32.2,-0.05827,5e-05,6.59603]
[1777282014636,43.34,77722.66,32.2,-0.05828,5e-05,6.5969]
[1777282019671,43.33,77723.0,32.2,-0.05823,5e-05,6.59296]
[1777282024705,43.33,77729.67,32.2,-0.0579,5e-05,6.56348]
[1777282029744,43.32,77733.27,32.2,-0.0577,5e-05,6.54602]
[1777282034089,43.32,77734.77,32.2,-0.05761,5e-05,6.53857]
[1777282034779,43.31,77740.01,32.2,-0.05736,5e-05,6.5162]
[1777282039814,43.3,77749.56,32.2,-0.05687,5e-05,6.47319]
[1777282044849,43.29,77738.66,32.2,-0.05734,5e-05,6.51422]
[1777282049884,43.28,77742.18,32.2,-0.05713,5e-05,6.49597]
[1777282054919,43.27,77741.16,32.2,-0.0571,5e-05,6.49249]
[1777282059954,43.26,77743.76,32.2,-0.05694,5e-05,6.47766]
[1777282064989,43.25,77745.22,32.2,-0.05683,5e-05,6.4684]
[1777282070025,43.24,77744.72,32.2,-0.05682,5e-05,6.46722]
[1777282075061,43.24,77746.15,32.2,-0.05672,5e-05,6.45827]
[1777282080096,43.23,77757.57,32.2,-0.05616,5e-05,6.40864]
[1777282083117,43.22,77775.32,32.2,-0.05532,5e-05,6.3351]
[1777282088152,43.22,77773.49,32.2,-0.05538,5e-05,6.34042]
[1777282093192,43.21,77766.05,32.2,-0.0557,5e-05,6.36836]
[1777282098149,43.21,77765.69,32.2,-0.0557,5e-05,6.36841]
[1777282106283,43.19,77773.84,32.2,-0.05528,5e-05,6.33081]
[1777282111319,43.19,77778.84,32.2,-0.055,5e-05,6.30469]
[1777282116354,43.18,77780.26,32.2,-0.05491,5e-05,6.29712]
[1777282121389,43.18,77788.91,32.2,-0.0545,5e-05,6.26054]
[1777282126424,43.18,77783.88,32.2,-0.05471,5e-05,6.27926]
[1777282128748,43.17,77783.81,32.2,-0.05471,5e-05,6.27921]
[1777282134481,43.17,77782.36,32.2,-0.05477,5e-05,6.28467]
[1777282139041,43.17,77781.93,32.2,-0.05479,5e-05,6.28638]
[1777282144551,43.17,77776.71,32.2,-0.05501,5e-05,6.3057]
[1777282149585,43.16,77776.05,32.2,-0.05502,5e-05,6.30668]
[1777282154621,43.16,77779.66,32.2,-0.05484,5e-05,6.29051]
[1777282159656,43.16,77777.15,32.2,-0.05494,5e-05,6.29919]
[1777282164691,43.15,77776.82,32.2,-0.05494,5e-05,6.29906]
[1777282170733,43.15,77777.96,32.2,-0.05487,5e-05,6.2928]
[1777282175769,43.14,77778.5,32.2,-0.0548,5e-05,6.28537]
[1777282180804,43.14,77779.08,32.2,-0.05476,5e-05,6.28179]
[1777282185840,43.14,77778.62,32.2,-0.05476,5e-05,6.28246]
[1777282190875,43.13,77777.81,32.2,-0.05479,5e-05,6.28455]
[1777282195910,43.13,77779.1,32.2,-0.05472,5e-05,6.2782]
[1777282200945,43.13,77779.33,32.2,-0.05469,5e-05,6.27615]
[1777282202853,43.13,77779.31,32.2,-0.05469,5e-05,6.276]
[1777282205101,43.13,77778.98,32.2,-0.05471,5e-05,6.27719]
[1777282205134,43.13,77778.98,32.2,-0.05471,5e-05,6.27719]
[1777282205196,43.13,77778.96,32.2,-0.05471,5e-05,6.27743]
[1777282206856,43.13,77778.96,32.2,-0.05471,5e-05,6.27743]
[1777282212024,43.13,77778.01,32.2,-0.05475,5e-05,6.28137]
[1777282217350,43.13,77774.58,32.2,-0.05491,5e-05,6.29521]
[1777282227127,43.13,77773.67,32.2,-0.05495,5e-05,6.29842]
[1777282232234,43.13,77769.28,32.2,-0.05511,5e-05,6.31197]
[1777282237690,43.12,77762.27,32.2,-0.05542,5e-05,6.3397]
[1777282243241,43.12,77764.41,32.2,-0.05532,5e-05,6.33037]
[1777282248275,43.12,77764.04,32.2,-0.05533,5e-05,6.33124]
[1777282251370,43.12,77764.58,32.2,-0.0553,5e-05,6.3288]
[1777282251471,43.12,77764.32,32.2,-0.05531,5e-05,6.32972]
[1777282257340,43.12,77764.51,32.2,-0.0553,5e-05,6.32878]
[1777282262376,43.12,77764.35,32.2,-0.05531,5e-05,6.32927]
[1777282267411,43.12,77764.56,32.2,-0.0553,5e-05,6.32825]
[1777282272446,43.12,77764.2,32.2,-0.05531,5e-05,6.32951]
[1777282277481,43.12,77764.29,32.2,-0.0553,5e-05,6.32891]
[1777282282516,43.12,77764.25,32.2,-0.0553,5e-05,6.32882]
[1777282287551,43.11,77769.87,32.2,-0.05504,5e-05,6.30579]
[1777282288439,43.11,77769.87,32.2,-0.05504,5e-05,6.30579]
[1777282290886,43.11,77782.9,32.2,-0.05445,5e-05,6.25324]
[1777282296614,43.12,77782.81,32.2,-0.05443,5e-05,6.25008]
[1777282301220,43.12,77783.05,32.2,-0.05442,5e-05,6.24933]
[1777282302656,43.12,77799.4,32.2,-0.05369,4e-05,6.18408]
[1777282307691,43.12,77804.49,32.2,-0.05347,4e-05,6.16476]
[1777282312793,43.12,77802.61,32.2,-0.05357,4e-05,6.17311]
[1777282312802,43.12,77802.61,32.2,-0.05357,4e-05,6.17311]
[1777282318768,43.13,77803.31,32.2,-0.05355,4e-05,6.17179]
[1777282324144,43.13,77805.13,32.2,-0.05348,4e-05,6.16539]
[1777282329024,43.13,77806.62,32.2,-0.05343,4e-05,6.16058]
[1777282334880,43.14,77803.91,32.2,-0.05356,4e-05,6.17293]
[1777282339915,43.14,77801.25,32.2,-0.05369,4e-05,6.18452]
[1777282344949,43.14,77803.62,32.2,-0.0536,4e-05,6.17606]
[1777282347028,43.14,77803.7,32.2,-0.0536,4e-05,6.17595]
[1777282353006,43.15,77811.17,32.2,-0.05325,4e-05,6.14376]
[1777282355493,43.15,77813.06,32.2,-0.05317,4e-05,6.1365]
[1777282356011,43.15,77815.31,32.2,-0.05307,4e-05,6.12783]
[1777282361062,43.15,77819.2,32.2,-0.05292,4e-05,6.11411]
[1777282362875,43.15,77819.36,32.2,-0.05292,4e-05,6.11377]
[1777282365022,43.15,77820.43,32.2,-0.05287,4e-05,6.11012]
[1777282368207,43.16,77819.95,32.2,-0.05291,4e-05,6.11291]
[1777282368335,43.16,77819.95,32.2,-0.05291,4e-05,6.11291]
[1777282374153,43.16,77812.4,32.2,-0.05326,4e-05,6.14483]
[1777282379188,43.17,77803.22,32.2,-0.05368,4e-05,6.18251]
[1777282382053,43.17,77804.51,32.2,-0.05363,4e-05,6.17774]
[1777282387244,43.17,77807.9,32.2,-0.05349,4e-05,6.1654]
[1777282392279,43.17,77807.15,32.2,-0.05354,4e-05,6.16963]
[1777282394065,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394075,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394117,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394124,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394133,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394140,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394469,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394498,43.17,77807.39,32.2,-0.05353,4e-05,6.16887]
[1777282394484,43.17,77823.32,32.2,-0.05282,4e-05,6.10559]
[1777282394613,43.17,77823.32,32.2,-0.05282,4e-05,6.10559]
[1777282394737,43.17,77823.32,32.2,-0.05282,4e-05,6.10559]
[1777282394833,43.17,77823.32,32.2,-0.05282,4e-05,6.10559]
[1777282395476,43.17,77823.32,32.2,-0.05282,4e-05,6.10559]
[1777282395501,43.17,77823.32,32.2,-0.05282,4e-05,6.10559]
[1777282395572,43.17,77899.4,32.2,-0.04955,4e-05,5.80879]
[1777282395850,43.17,77899.4,32.2,-0.04955,4e-05,5.80879]
[1777282395984,43.17,77899.4,32.2,-0.04955,4e-05,5.80879]
[1777282396099,43.17,77899.4,32.2,-0.04955,4e-05,5.80879]
[1777282396110,43.17,77899.4,32.2,-0.04955,4e-05,5.80879]
[1777282396266,43.17,77899.4,32.2,-0.04955,4e-05,5.80879]
[1777282396299,43.17,77899.4,32.2,-0.04955,4e-05,5.80879]
[1777282396314,43.17,77944.95,32.2,-0.04768,4e-05,5.63568]
[1777282397147,43.17,77944.95,32.2,-0.04768,4e-05,5.63568]
[1777282397829,43.18,77942.3,32.2,-0.0478,4e-05,5.64655]
[1777282398330,43.18,77941.6,32.2,-0.04783,4e-05,5.64919]
[1777282399624,43.18,77938.93,32.2,-0.04794,4e-05,5.65977]
[1777282401496,43.18,77936.82,32.2,-0.04804,4e-05,5.66878]
[1777282404541,43.19,77938.36,32.2,-0.04802,4e-05,5.66697]
[1777282405104,43.19,77938.36,32.2,-0.04803,4e-05,5.66796]
[1777282406529,43.2,77939.87,32.2,-0.04798,4e-05,5.66326]
[1777282407396,43.2,77938.83,32.2,-0.04803,4e-05,5.66876]
[1777282411896,43.21,77938.63,32.2,-0.04804,4e-05,5.66801]
[1777282417092,43.22,77937.29,32.2,-0.04812,4e-05,5.67594]
[1777282422501,43.23,77935.67,32.2,-0.04822,4e-05,5.68537]
[1777282427448,43.23,77945.86,32.2,-0.04783,4e-05,5.64913]
[1777282432588,43.24,77946.64,32.2,-0.04783,4e-05,5.64918]
[1777282437606,43.25,77947.56,32.2,-0.04783,4e-05,5.64943]
[1777282442641,43.26,77948.27,32.2,-0.04784,4e-05,5.64991]
[1777282447935,43.29,77940.69,32.2,-0.04828,4e-05,5.69122]
[1777282453719,43.4,77937.64,32.2,-0.0488,4e-05,5.73994]
[1777282455724,43.41,77937.88,32.2,-0.04884,4e-05,5.74401]
[1777282460768,43.49,77938.06,32.2,-0.04913,4e-05,5.77069]
[1777282466610,43.52,77937.7,32.2,-0.04924,4e-05,5.78134]
[1777282475872,43.55,77935.2,32.2,-0.04944,4e-05,5.79882]
[1777282480908,43.6,77936.02,32.2,-0.0496,4e-05,5.814]
[1777282486099,43.6,77935.66,32.2,-0.04963,4e-05,5.81671]
[1777282491986,43.61,77934.9,32.2,-0.04969,4e-05,5.82182]
[1777282497021,43.61,77931.07,32.2,-0.04986,4e-05,5.83782]
[1777282502056,43.62,77929.06,32.2,-0.04996,4e-05,5.8468]
[1777282507248,43.62,77922.76,32.2,-0.05023,4e-05,5.87184]
[1777282508099,43.62,77908.61,32.2,-0.05083,4e-05,5.92651]
[1777282513135,43.62,77903.1,32.2,-0.05107,4e-05,5.94822]
[1777282517164,43.63,77918.37,32.2,-0.05043,4e-05,5.89001]
[1777282522200,43.63,77906.63,32.2,-0.05094,4e-05,5.93593]
[1777282527234,43.63,77899.11,32.2,-0.05126,4e-05,5.96531]
[1777282532269,43.63,77898.28,32.2,-0.05127,4e-05,5.96494]
[1777282537304,43.63,77891.82,32.2,-0.05155,4e-05,5.99018]
[1777282542338,43.63,77892.55,32.2,-0.05152,4e-05,5.98748]
[1777282547374,43.63,77892.37,32.2,-0.05153,4e-05,5.98829]
[1777282552408,43.63,77892.51,32.2,-0.05152,4e-05,5.98787]
[1777282557443,43.63,77892.26,32.2,-0.05153,4e-05,5.98895]
[1777282562479,43.63,77887.89,32.2,-0.05172,4e-05,6.00594]
[1777282567514,43.63,77885.38,32.2,-0.05183,4e-05,6.01562]
[1777282572549,43.63,77891.04,32.2,-0.05158,4e-05,5.99366]
[1777282575937,43.63,77892.2,32.2,-0.05154,4e-05,5.9892]
[1777282578945,43.63,77911.27,32.2,-0.05073,4e-05,5.91588]
[1777282584119,43.63,77911.37,32.2,-0.05073,4e-05,5.9161]
[1777282591568,43.64,77906.52,32.2,-0.05094,4e-05,5.93526]
[1777282596739,43.64,77906.43,32.2,-0.05092,4e-05,5.93248]
[1777282601773,43.64,77898.12,32.2,-0.05128,4e-05,5.96485]
[1777282606809,43.64,77904.42,32.2,-0.05101,4e-05,5.94081]
[1777282611864,43.64,77905.42,32.2,-0.05098,4e-05,5.93741]
[1777282616899,43.64,77904.93,32.2,-0.051,4e-05,5.93977]
[1777282622365,43.64,77901.18,32.2,-0.05117,4e-05,5.95459]
[1777282622386,43.64,77901.18,32.2,-0.05117,4e-05,5.95459]
[1777282622739,43.64,77901.18,32.2,-0.05117,4e-05,5.95459]
[1777282622835,43.64,77901.96,32.2,-0.05113,4e-05,5.95173]
[1777282623552,43.64,77933.72,32.2,-0.0498,4e-05,5.83018]
[1777282624763,43.64,77946.5,32.2,-0.04928,4e-05,5.78196]
[1777282630735,43.65,77944.71,32.2,-0.04936,4e-05,5.79007]
[1777282634778,43.65,77945.55,32.2,-0.04934,4e-05,5.78816]
[1777282645105,43.66,77944.94,32.2,-0.04941,4e-05,5.79478]
[1777282650140,43.67,77945.55,32.2,-0.0494,4e-05,5.794]
[1777282655174,43.67,77946.39,32.2,-0.04936,4e-05,5.78852]
[1777282660210,43.68,77946.05,32.2,-0.04939,4e-05,5.79131]
[1777282665245,43.68,77949.72,32.2,-0.04925,4e-05,5.77892]
[1777282667259,43.68,77936.95,32.2,-0.04979,4e-05,5.82792]
[1777282672294,43.69,77936.23,32.2,-0.04983,4e-05,5.83172]
[1777282677606,43.69,77934.61,32.2,-0.0499,4e-05,5.83873]
[1777282683372,43.69,77936.41,32.2,-0.04984,4e-05,5.83335]
[1777282685037,43.69,77936.75,32.2,-0.04983,4e-05,5.83227]
[1777282685645,43.69,77936.75,32.2,-0.04983,4e-05,5.83227]
[1777282685802,43.69,77917.6,32.2,-0.05063,4e-05,5.90557]
[1777282686373,43.69,77917.6,32.2,-0.05063,4e-05,5.90557]
[1777282686621,43.69,77917.6,32.2,-0.05063,4e-05,5.90557]
[1777282686751,43.69,77917.6,32.2,-0.05063,4e-05,5.90557]
[1777282686832,43.69,77902.55,32.2,-0.05127,4e-05,5.96351]
[1777282688407,43.69,77891.04,32.2,-0.05176,4e-05,6.00796]
[1777282693442,43.69,77889.96,32.2,-0.05181,4e-05,6.01178]
[1777282698477,43.69,77892.21,32.2,-0.05171,4e-05,6.00282]
[1777282699728,43.69,77892.21,32.2,-0.05171,4e-05,6.00282]
[1777282705526,43.69,77891.04,32.2,-0.05175,4e-05,6.00714]
[1777282709556,43.69,77903.24,32.2,-0.05123,4e-05,5.95995]
[1777282714591,43.69,77904.43,32.2,-0.05115,4e-05,5.9517]
[1777282714921,43.69,77904.43,32.2,-0.05115,4e-05,5.9517]
[1777282721640,43.69,77904.51,32.2,-0.05115,4e-05,5.95158]
[1777282723654,43.69,77923.34,32.2,-0.05036,4e-05,5.87946]
[1777282728689,43.69,77925.04,32.2,-0.0503,4e-05,5.87376]
[1777282731523,43.7,77923.93,32.2,-0.05035,4e-05,5.87833]
[1777282736745,43.7,77919.31,32.2,-0.05055,4e-05,5.8969]
[1777282741779,43.7,77916.38,32.2,-0.05068,4e-05,5.90879]
[1777282742632,43.7,77916.38,32.2,-0.05068,4e-05,5.90879]
[1777282747822,43.7,77914.7,32.2,-0.05076,4e-05,5.91601]
[1777282752858,43.7,77912.19,32.2,-0.05087,4e-05,5.92626]
[1777282755878,43.7,77899.48,32.2,-0.05142,4e-05,5.97549]
[1777282760913,43.71,77898.92,32.2,-0.05144,4e-05,5.97784]
[1777282765949,43.71,77901.67,32.2,-0.05133,4e-05,5.96749]
[1777282770986,43.71,77898.15,32.2,-0.05148,4e-05,5.98123]
[1777282776022,43.71,77896.97,32.2,-0.0515,4e-05,5.98195]
[1777282781058,43.71,77893.7,32.2,-0.05164,4e-05,5.99454]
[1777282783912,43.71,77893.03,32.2,-0.05167,4e-05,5.99711]
[1777282785089,43.71,77905.53,32.2,-0.05113,4e-05,5.94879]
[1777282790629,43.71,77906.47,32.2,-0.0511,4e-05,5.94538]
[1777282793408,43.71,77906.84,32.2,-0.05108,4e-05,5.94414]
[1777282800194,43.71,77906.91,32.2,-0.05109,4e-05,5.94442]
[1777282805229,43.71,77903.18,32.2,-0.05125,4e-05,5.95911]
[1777282810264,43.71,77901.72,32.2,-0.05131,4e-05,5.96504]
[1777282815299,43.71,77896.02,32.2,-0.05156,4e-05,5.98713]
[1777282820334,43.71,77899.02,32.2,-0.05143,4e-05,5.97563]
[1777282825369,43.71,77899.63,32.2,-0.05141,4e-05,5.97344]
[1777282830404,43.71,77902.82,32.2,-0.05127,4e-05,5.9614]
[1777282835439,43.71,77912.38,32.2,-0.05084,4e-05,5.92115]
[1777282836656,43.71,77912.38,32.2,-0.05084,4e-05,5.92115]
[1777282836814,43.71,77912.38,32.2,-0.05084,4e-05,5.92115]
[1777282837271,43.71,77911.89,32.2,-0.05086,4e-05,5.92315]
[1777282837453,43.71,77937.5,32.2,-0.04979,4e-05,5.8255]
[1777282838459,43.71,77949.77,32.2,-0.04929,4e-05,5.77929]
[1777282843490,43.72,77950.8,32.2,-0.04926,4e-05,5.77682]
[1777282845893,43.72,77951.05,32.2,-0.04926,4e-05,5.77658]
[1777282848599,43.72,77952.14,32.2,-0.04923,4e-05,5.77352]
[1777282848978,43.72,77952.14,32.2,-0.04923,4e-05,5.77352]
[1777282854572,43.73,77948.74,32.2,-0.04939,4e-05,5.78867]
[1777282859607,43.73,77949.35,32.2,-0.04938,4e-05,5.78787]
[1777282864642,43.74,77949.22,32.2,-0.0494,4e-05,5.78979]
[1777282870016,43.74,77947.05,32.2,-0.0495,4e-05,5.7991]
[1777282875660,43.75,77946.86,32.2,-0.04953,4e-05,5.8013]
[1777282880754,43.75,77945.08,32.2,-0.04961,4e-05,5.80943]
[1777282886796,43.75,77945.28,32.2,-0.04962,4e-05,5.81003]
[1777282891832,43.76,77945.25,32.2,-0.0496,4e-05,5.80743]
[1777282896866,43.76,77945.14,32.2,-0.04962,4e-05,5.80893]
[1777282901902,43.76,77945.17,32.2,-0.04963,4e-05,5.80989]
[1777282906937,43.77,77944.55,32.2,-0.04967,4e-05,5.81328]
[1777282911971,43.77,77944.52,32.2,-0.04968,4e-05,5.8144]
[1777282917007,43.77,77945.1,32.2,-0.04967,4e-05,5.8132]
[1777282921762,43.77,77947.49,32.2,-0.04958,4e-05,5.80495]
[1777282927077,43.78,77948.2,32.2,-0.04956,4e-05,5.80356]
[1777282932115,43.78,77945.22,32.2,-0.04969,4e-05,5.81585]
[1777282937150,43.78,77944.2,32.2,-0.04975,4e-05,5.82068]
[1777282942185,43.79,77943.71,32.2,-0.04978,4e-05,5.82345]
[1777282947220,43.79,77944.89,32.2,-0.04974,4e-05,5.81989]
[1777282952255,43.79,77950.46,32.2,-0.04949,4e-05,5.79593]
[1777282957290,43.79,77951.09,32.2,-0.04947,4e-05,5.79465]
[1777282960652,43.8,77952.37,32.2,-0.04943,4e-05,5.79026]
[1777282966379,43.8,77952.12,32.2,-0.04945,4e-05,5.79276]
[1777282971074,43.8,77961.07,32.2,-0.04909,4e-05,5.75967]
[1777282972642,43.8,77964.34,32.2,-0.04896,4e-05,5.74787]
[1777282978464,43.81,77968.63,32.2,-0.04881,4e-05,5.73409]
[1777282979221,43.81,77968.63,32.2,-0.04881,4e-05,5.73409]
[1777282979471,43.81,77969.55,32.2,-0.04877,4e-05,5.73043]
[1777282983524,43.81,77969.35,32.2,-0.04878,4e-05,5.73057]
[1777282989541,43.8,77969.84,32.2,-0.04874,4e-05,5.72738]
[1777282993467,43.8,77969.51,32.2,-0.04875,4e-05,5.72805]
[1777282993526,43.8,77969.51,32.2,-0.04875,4e-05,5.72805]
[1777282993860,43.8,77969.51,32.2,-0.04875,4e-05,5.72805]
[1777282994084,43.8,77969.51,32.2,-0.04875,4e-05,5.72805]
[1777282994169,43.8,77966.62,32.2,-0.04886,4e-05,5.73871]
[1777282998939,43.8,77956.85,32.2,-0.04928,4e-05,5.7767]
[1777283000114,43.81,77955.63,32.2,-0.04933,4e-05,5.78157]
[1777283000464,43.81,77951.55,32.2,-0.0495,4e-05,5.79724]
[1777283001511,43.81,77951.08,32.2,-0.04952,4e-05,5.79926]
[1777283001861,43.81,77951.08,32.2,-0.04952,4e-05,5.79926]
[1777283008610,43.81,77951.42,32.2,-0.04953,4e-05,5.79964]
[1777283015723,43.82,77949.5,32.2,-0.0496,4e-05,5.80482]
[1777283020758,43.82,77949.47,32.2,-0.04961,4e-05,5.80596]
[1777283025793,43.82,77947.63,32.2,-0.04969,4e-05,5.8139]
[1777283031834,43.83,77947.56,32.2,-0.04971,4e-05,5.81531]
[1777283036870,43.83,77948.3,32.2,-0.04969,4e-05,5.81344]
[1777283041905,43.83,77947.62,32.2,-0.04973,4e-05,5.81694]
[1777283046940,43.83,77948.11,32.2,-0.04972,4e-05,5.816]
[1777283051975,43.84,77947.84,32.2,-0.04974,4e-05,5.81794]
[1777283057011,43.84,77947.57,32.2,-0.04976,4e-05,5.81988]
[1777283062048,43.84,77949.0,32.2,-0.04971,4e-05,5.81536]
[1777283067083,43.84,77952.08,32.2,-0.04959,4e-05,5.80467]
[1777283072117,43.85,77953.49,32.2,-0.04951,4e-05,5.79649]
[1777283077152,43.85,77952.81,32.2,-0.04955,4e-05,5.80004]
[1777283082188,43.85,77952.91,32.2,-0.04956,4e-05,5.80063]
[1777283087223,43.85,77953.07,32.2,-0.04956,4e-05,5.80097]
[1777283092258,43.86,77951.47,32.2,-0.04964,4e-05,5.80795]
[1777283097293,43.86,77951.83,32.2,-0.04963,4e-05,5.80747]
[1777283102328,43.86,77952.17,32.2,-0.04963,4e-05,5.80707]
[1777283107362,43.86,77951.09,32.2,-0.04968,4e-05,5.81202]
[1777283112399,43.87,77950.08,32.2,-0.04973,4e-05,5.81665]
[1777283117434,43.87,77950.24,32.2,-0.04973,4e-05,5.81683]
[1777283122469,43.87,77951.02,32.2,-0.04971,4e-05,5.81466]
[1777283127504,43.87,77950.6,32.2,-0.04974,4e-05,5.81702]
[1777283132539,43.88,77951.31,32.2,-0.04969,4e-05,5.81126]
[1777283137573,43.88,77951.37,32.2,-0.04969,4e-05,5.81196]
[1777283142609,43.88,77951.37,32.2,-0.0497,4e-05,5.81272]
[1777283147657,43.88,77950.36,32.2,-0.04975,4e-05,5.8173]
[1777283152692,43.88,77950.0,32.2,-0.04977,4e-05,5.81937]
[1777283157726,43.89,77950.27,32.2,-0.04977,4e-05,5.81904]
[1777283163035,43.89,77952.5,32.2,-0.04968,4e-05,5.81105]
[1777283168126,43.89,77952.95,32.2,-0.04967,4e-05,5.81042]
[1777283173839,43.89,77952.83,32.2,-0.04969,4e-05,5.81181]
[1777283178873,43.9,77951.15,32.2,-0.04977,4e-05,5.81891]
[1777283183909,43.9,77951.3,32.2,-0.04977,4e-05,5.81905]
[1777283188943,43.9,77952.0,32.2,-0.04975,4e-05,5.81712]
[1777283193978,43.9,77951.87,32.2,-0.04973,4e-05,5.81447]
[1777283199013,43.9,77953.84,32.2,-0.04966,4e-05,5.80777]
[1777283205056,43.91,77954.62,32.2,-0.04964,4e-05,5.80577]
[1777283206942,43.91,77957.54,32.2,-0.04952,4e-05,5.79491]
[1777283207618,43.91,77958.95,32.2,-0.04946,4e-05,5.78978]
[1777283208077,43.91,77966.36,32.2,-0.04916,4e-05,5.76209]
[1777283213111,43.9,77968.66,32.2,-0.04905,4e-05,5.75211]
[1777283218147,43.9,77966.25,32.2,-0.04914,4e-05,5.75989]
[1777283219099,43.9,77966.25,32.2,-0.04914,4e-05,5.75989]
[1777283219155,43.9,77959.95,32.2,-0.04939,4e-05,5.78333]
[1777283224189,43.9,77953.46,32.2,-0.04967,4e-05,5.8088]
[1777283229227,43.91,77954.37,32.2,-0.04964,4e-05,5.80628]
[1777283234262,43.91,77954.4,32.2,-0.04965,4e-05,5.80708]
[1777283240304,43.91,77954.19,32.2,-0.04967,4e-05,5.80895]
[1777283245339,43.91,77953.86,32.2,-0.04969,4e-05,5.81107]
[1777283250374,43.92,77953.78,32.2,-0.0497,4e-05,5.81223]
[1777283255409,43.92,77954.39,32.2,-0.04966,4e-05,5.80697]
[1777283259597,43.92,77954.55,32.2,-0.04966,4e-05,5.80709]
[1777283265479,43.92,77942.38,32.2,-0.05017,4e-05,5.85385]
[1777283270514,43.92,77939.91,32.2,-0.05028,4e-05,5.86367]
[1777283275549,43.92,77940.24,32.2,-0.05027,4e-05,5.86285]
[1777283277919,43.93,77928.8,32.2,-0.05075,4e-05,5.90659]
[1777283280172,43.93,77911.85,32.2,-0.05147,4e-05,5.97145]
[1777283285619,43.92,77902.99,32.2,-0.05184,4e-05,6.00509]
[1777283290655,43.92,77905.22,32.2,-0.05174,4e-05,5.99587]
[1777283295692,43.92,77910.76,32.2,-0.0515,4e-05,5.97413]
[1777283300727,43.92,77912.74,32.2,-0.05141,4e-05,5.96628]
[1777283306095,43.92,77915.79,32.2,-0.05128,4e-05,5.95448]
[1777283311804,43.92,77921.63,32.2,-0.051,4e-05,5.92829]
[1777283316839,43.92,77922.13,32.2,-0.05098,4e-05,5.92665]
[1777283322880,43.92,77921.87,32.2,-0.051,4e-05,5.92803]
[1777283327916,43.92,77929.05,32.2,-0.0507,4e-05,5.90101]
[1777283331088,43.92,77929.81,32.2,-0.05067,4e-05,5.89834]
[1777283331144,43.92,77929.81,32.2,-0.05067,4e-05,5.89834]
[1777283331279,43.92,77929.81,32.2,-0.05067,4e-05,5.89834]
[1777283337354,43.93,77931.04,32.2,-0.05063,4e-05,5.89431]
[1777283343021,43.93,77921.75,32.2,-0.05102,4e-05,5.9303]
[1777283348056,43.93,77917.59,32.2,-0.0512,4e-05,5.94641]
[1777283353090,43.93,77918.06,32.2,-0.05118,4e-05,5.94472]
[1777283358126,43.93,77916.62,32.2,-0.05125,4e-05,5.95032]
[1777283363160,43.93,77917.48,32.2,-0.05121,4e-05,5.94712]
[1777283368196,43.93,77915.98,32.2,-0.05127,4e-05,5.95296]
[1777283373231,43.93,77914.08,32.2,-0.05133,4e-05,5.95643]
[1777283378267,43.93,77910.92,32.2,-0.05146,4e-05,5.9685]
[1777283383302,43.93,77904.67,32.2,-0.05172,4e-05,5.99239]
[1777283388337,43.93,77904.33,32.2,-0.05173,4e-05,5.9934]
[1777283393284,43.93,77904.66,32.2,-0.05172,4e-05,5.99188]
[1777283393372,43.93,77904.74,32.2,-0.05171,4e-05,5.99151]
[1777283398407,43.92,77907.2,32.2,-0.05158,4e-05,5.97908]
[1777283398668,43.92,77907.2,32.2,-0.05158,4e-05,5.97908]
[1777283404449,43.91,77908.44,32.2,-0.05149,4e-05,5.97092]
[1777283407360,43.91,77908.1,32.2,-0.05149,4e-05,5.97111]
[1777283407380,43.91,77908.1,32.2,-0.05149,4e-05,5.97111]
[1777283412508,43.9,77908.88,32.2,-0.05142,4e-05,5.96484]
[1777283417543,43.89,77907.85,32.2,-0.05144,4e-05,5.96609]
[1777283417913,43.89,77907.85,32.2,-0.05144,4e-05,5.96609]
[1777283423267,43.88,77906.73,32.2,-0.05145,4e-05,5.96767]
[1777283428621,43.87,77906.83,32.2,-0.05141,4e-05,5.96406]
[1777283433656,43.86,77906.09,32.2,-0.05139,4e-05,5.96039]
[1777283438691,43.86,77906.18,32.2,-0.05135,4e-05,5.95746]
[1777283440419,43.86,77906.18,32.2,-0.05135,4e-05,5.95746]
[1777283440434,43.86,77906.18,32.2,-0.05135,4e-05,5.95746]
[1777283440458,43.86,77906.18,32.2,-0.05135,4e-05,5.95746]
[1777283440917,43.85,77906.1,32.2,-0.05135,4e-05,5.95674]
[1777283446747,43.85,77906.09,32.2,-0.05131,4e-05,5.95374]
[1777283451782,43.84,77911.94,32.2,-0.05104,4e-05,5.92885]
[1777283456816,43.83,77908.38,32.2,-0.05117,4e-05,5.94017]
[1777283461855,43.83,77907.36,32.2,-0.05118,4e-05,5.94173]
[1777283467897,43.82,77906.78,32.2,-0.05118,4e-05,5.94111]
[1777283472627,43.81,77907.07,32.2,-0.05114,4e-05,5.93811]
[1777283472627,43.81,77907.07,32.2,-0.05114,4e-05,5.93811]
[1777283472735,43.81,77907.07,32.2,-0.05114,4e-05,5.93811]
[1777283473889,43.81,77906.92,32.2,-0.05114,4e-05,5.93775]
[1777283477634,43.81,77906.04,32.2,-0.05116,4e-05,5.93973]
[1777283483001,43.8,77907.83,32.2,-0.05105,4e-05,5.92962]
[1777283488037,43.79,77907.65,32.2,-0.05104,4e-05,5.92805]
[1777283494079,43.78,77907.62,32.2,-0.05098,4e-05,5.92161]
[1777283499114,43.78,77908.24,32.2,-0.05093,4e-05,5.91703]
[1777283504150,43.77,77907.53,32.2,-0.05093,4e-05,5.91759]
[1777283509185,43.76,77905.04,32.2,-0.05102,4e-05,5.92499]
[1777283510551,43.76,77905.04,32.2,-0.05102,4e-05,5.92499]
[1777283516234,43.76,77905.02,32.2,-0.05098,4e-05,5.92201]
[1777283521269,43.75,77905.28,32.2,-0.05095,4e-05,5.91886]
[1777283526935,43.75,77907.69,32.2,-0.05083,4e-05,5.90793]
[1777283532346,43.74,77905.89,32.2,-0.05087,4e-05,5.91192]
[1777283537381,43.73,77906.38,32.2,-0.05083,4e-05,5.90795]
[1777283538683,43.73,77906.38,32.2,-0.05083,4e-05,5.90795]
[1777283538857,43.73,77906.78,32.2,-0.05081,4e-05,5.906]
[1777283539394,43.73,77921.24,32.2,-0.0502,4e-05,5.85031]
[1777283544430,43.72,77926.8,32.2,-0.04995,4e-05,5.82767]
[1777283545258,43.72,77926.8,32.2,-0.04995,4e-05,5.82767]
[1777283545291,43.72,77926.8,32.2,-0.04995,4e-05,5.82767]
[1777283545409,43.72,77926.8,32.2,-0.04995,4e-05,5.82767]
[1777283545422,43.72,77926.8,32.2,-0.04995,4e-05,5.82767]
[1777283545436,43.72,77926.8,32.2,-0.04995,4e-05,5.82767]
[1777283545454,43.72,77926.8,32.2,-0.04995,4e-05,5.82767]
[1777283549340,43.72,77933.06,32.2,-0.04968,4e-05,5.80281]
[1777283554500,43.72,77948.63,32.2,-0.04899,4e-05,5.73892]
[1777283559535,43.72,77944.28,32.2,-0.04916,4e-05,5.75456]
[1777283564570,43.71,77941.31,32.2,-0.04927,4e-05,5.76487]
[1777283569605,43.71,77936.49,32.2,-0.04946,4e-05,5.78205]
[1777283574640,43.71,77939.17,32.2,-0.04934,4e-05,5.77092]
[1777283579675,43.7,77939.19,32.2,-0.04933,4e-05,5.76984]
[1777283584709,43.7,77938.58,32.2,-0.04934,4e-05,5.77113]
[1777283589745,43.7,77950.38,32.2,-0.04885,4e-05,5.72562]
[1777283594780,43.7,77957.58,32.2,-0.04855,4e-05,5.69792]
[1777283599815,43.7,77960.21,32.2,-0.04843,4e-05,5.68761]
[1777283604850,43.69,77961.54,32.2,-0.04838,4e-05,5.68222]
[1777283607933,43.69,77962.33,32.2,-0.04834,4e-05,5.67906]
[1777283611491,43.69,77962.26,32.2,-0.04834,4e-05,5.6792]
[1777283616935,43.69,77962.0,32.2,-0.04832,4e-05,5.67599]
[1777283622700,43.69,77963.28,32.2,-0.04827,4e-05,5.67102]
[1777283628012,43.69,77964.88,32.2,-0.0482,4e-05,5.66477]
[1777283633049,43.69,77963.75,32.2,-0.04824,4e-05,5.66887]
[1777283634888,43.69,77963.75,32.2,-0.04824,4e-05,5.66887]
[1777283639213,43.69,77963.0,32.2,-0.04827,4e-05,5.6715]
[1777283645134,43.69,77961.82,32.2,-0.04832,4e-05,5.67568]
[1777283651521,43.69,77961.9,32.2,-0.04831,4e-05,5.67526]
[1777283657220,43.69,77956.85,32.2,-0.04852,4e-05,5.69393]
[1777283662255,43.69,77958.83,32.2,-0.04843,4e-05,5.68626]
[1777283667290,43.69,77959.61,32.2,-0.0484,4e-05,5.68314]
[1777283669133,43.69,77962.06,32.2,-0.0483,4e-05,5.67393]
[1777283675346,43.69,77965.73,32.2,-0.04812,4e-05,5.65639]
[1777283680382,43.69,77970.03,32.2,-0.04795,4e-05,5.64049]
[1777283685416,43.69,77970.57,32.2,-0.04793,4e-05,5.63864]
[1777283690452,43.69,77969.87,32.2,-0.04796,4e-05,5.6414]
[1777283695487,43.69,77973.65,32.2,-0.04781,4e-05,5.62749]
[1777283700522,43.69,77983.93,32.2,-0.0474,4e-05,5.58975]
[1777283705558,43.69,77977.16,32.2,-0.04768,4e-05,5.61527]
[1777283710593,43.69,77978.35,32.2,-0.04763,4e-05,5.61119]
[1777283715628,43.69,77977.58,32.2,-0.04767,4e-05,5.61443]
[1777283720663,43.69,77977.96,32.2,-0.04765,4e-05,5.61334]
[1777283725698,43.7,77966.45,32.2,-0.04812,4e-05,5.65653]
[1777283730733,43.7,77966.53,32.2,-0.04812,4e-05,5.65624]
[1777283735768,43.7,77966.6,32.2,-0.04809,4e-05,5.65225]
[1777283740467,43.7,77966.27,32.2,-0.0481,4e-05,5.65354]
[1777283740490,43.7,77966.27,32.2,-0.0481,4e-05,5.65354]
[1777283740521,43.7,77966.27,32.2,-0.0481,4e-05,5.65354]
[1777283740929,43.7,77966.27,32.2,-0.0481,4e-05,5.65354]
[1777283741433,43.7,77967.01,32.2,-0.04807,4e-05,5.6508]
[1777283746845,43.7,77967.21,32.2,-0.04806,4e-05,5.65021]
[1777283751249,43.7,77967.41,32.2,-0.04806,4e-05,5.64958]
[1777283756276,43.7,77969.68,32.2,-0.04797,4e-05,5.6413]
[1777283761950,43.7,77970.73,32.2,-0.04793,4e-05,5.63769]
[1777283766984,43.7,77971.8,32.2,-0.04789,4e-05,5.63399]
[1777283768263,43.7,77971.2,32.2,-0.04791,4e-05,5.6363]
[1777283774034,43.7,77972.16,32.2,-0.04788,4e-05,5.6331]
[1777283774704,43.7,77972.16,32.2,-0.04788,4e-05,5.6331]
[1777283775041,43.7,77974.41,32.2,-0.04779,4e-05,5.62479]
[1777283778443,43.75,77975.62,32.2,-0.04793,4e-05,5.63827]
[1777283781559,43.78,77975.62,32.2,-0.04805,4e-05,5.64979]
[1777283782868,43.82,77975.68,32.2,-0.04817,4e-05,5.66051]
[1777283782969,43.83,77975.67,32.2,-0.04822,4e-05,5.66586]
[1777283783108,43.83,77975.67,32.2,-0.04822,4e-05,5.66586]
[1777283788673,43.83,77970.24,32.2,-0.04844,4e-05,5.68608]
[1777283788693,43.83,77970.24,32.2,-0.04844,4e-05,5.68608]
[1777283789271,43.83,77969.03,32.2,-0.04849,4e-05,5.69054]
[1777283792590,43.83,77968.69,32.2,-0.04848,4e-05,5.68787]
[1777283798202,43.83,77969.1,32.2,-0.04846,4e-05,5.68607]
[1777283801511,43.83,77968.54,32.2,-0.04848,4e-05,5.68808]
[1777283801545,43.83,77968.54,32.2,-0.04848,4e-05,5.68808]
[1777283805563,43.83,77963.5,32.2,-0.04868,4e-05,5.70673]
[1777283811293,43.83,77963.58,32.2,-0.04867,4e-05,5.70584]
[1777283812708,43.83,77963.58,32.2,-0.04867,4e-05,5.70584]
[1777283812739,43.83,77963.58,32.2,-0.04867,4e-05,5.70584]
[1777283818343,43.83,77964.71,32.2,-0.04862,4e-05,5.70114]
[1777283823377,43.82,77962.56,32.2,-0.0487,4e-05,5.70887]
[1777283824496,43.82,77962.56,32.2,-0.0487,4e-05,5.70887]
[1777283830875,43.82,77961.36,32.2,-0.04875,4e-05,5.71291]
[1777283832873,43.82,77961.05,32.2,-0.04876,4e-05,5.71392]
[1777283834666,43.82,77961.13,32.2,-0.04875,4e-05,5.71347]
[1777283834677,43.82,77961.13,32.2,-0.04875,4e-05,5.71347]
[1777283840495,43.82,77961.14,32.2,-0.04875,4e-05,5.71293]
[1777283845531,43.82,77961.52,32.2,-0.04873,4e-05,5.71118]
[1777283846586,43.82,77961.52,32.2,-0.04873,4e-05,5.71118]
[1777283852580,43.82,77962.13,32.2,-0.04867,4e-05,5.70465]
[1777283857615,43.82,77961.15,32.2,-0.04871,4e-05,5.70804]
[1777283859450,43.82,77962.01,32.2,-0.04867,4e-05,5.70476]
[1777283859476,43.82,77962.01,32.2,-0.04867,4e-05,5.70476]
[1777283859622,43.82,77962.01,32.2,-0.04867,4e-05,5.70476]
[1777283861643,43.82,77943.48,32.2,-0.04943,4e-05,5.77415]
[1777283862652,43.82,77943.48,32.2,-0.04943,4e-05,5.77415]
[1777283865924,43.82,77943.5,32.2,-0.04942,4e-05,5.77355]
[1777283870787,43.81,77941.75,32.2,-0.04948,4e-05,5.77925]
[1777283871340,43.81,77941.52,32.2,-0.04949,4e-05,5.77993]
[1777283876748,43.81,77938.26,32.2,-0.04961,4e-05,5.791]
[1777283881783,43.81,77936.43,32.2,-0.04968,4e-05,5.79679]
[1777283883334,43.81,77936.26,32.2,-0.04968,4e-05,5.7972]
[1777283888831,43.8,77933.47,32.2,-0.04978,4e-05,5.80621]
[1777283893867,43.8,77932.49,32.2,-0.04981,4e-05,5.80852]
[1777283896888,43.79,77920.48,32.2,-0.0503,4e-05,5.85325]
[1777283900318,43.79,77922.81,32.2,-0.05019,4e-05,5.84331]
[1777283905950,43.79,77928.5,32.2,-0.04993,4e-05,5.81976]
[1777283912175,43.78,77928.95,32.2,-0.0499,4e-05,5.81684]
[1777283922063,43.77,77928.78,32.2,-0.04984,4e-05,5.81026]
[1777283925826,43.77,77930.59,32.2,-0.04976,4e-05,5.8026]
[1777283931125,43.77,77933.89,32.2,-0.0496,4e-05,5.78866]
[1777283936161,43.76,77932.45,32.2,-0.04965,4e-05,5.79296]
[1777283941197,43.76,77926.09,32.2,-0.0499,4e-05,5.81581]
[1777283942835,43.76,77925.43,32.2,-0.04993,4e-05,5.81805]
[1777283947903,43.76,77924.81,32.2,-0.04994,4e-05,5.8193]
[1777283953168,43.75,77924.83,32.2,-0.04992,4e-05,5.81753]
[1777283957964,43.75,77923.22,32.2,-0.04997,4e-05,5.8222]
[1777283964359,43.74,77919.44,32.2,-0.05011,4e-05,5.83443]
[1777283971715,43.74,77918.58,32.2,-0.05013,4e-05,5.8364]
[1777283971894,43.74,77918.58,32.2,-0.05013,4e-05,5.8364]
[1777283978457,43.73,77916.82,32.2,-0.05013,4e-05,5.83562]
[1777283982337,43.72,77914.98,32.2,-0.0502,4e-05,5.84165]
[1777283987520,43.72,77910.15,32.2,-0.05038,4e-05,5.85798]
[1777283992556,43.71,77910.29,32.2,-0.05035,4e-05,5.85566]
[1777283997591,43.71,77907.31,32.2,-0.05046,4e-05,5.8653]
[1777283999324,43.71,77906.84,32.2,-0.05048,4e-05,5.86674]
[1777284004640,43.7,77896.77,32.2,-0.05088,4e-05,5.90308]
[1777284009675,43.69,77901.06,32.2,-0.05067,4e-05,5.8846]
[1777284014709,43.69,77901.4,32.2,-0.05064,4e-05,5.88138]
[1777284016333,43.69,77900.01,32.2,-0.05069,4e-05,5.88632]
[1777284021759,43.68,77901.81,32.2,-0.05059,4e-05,5.87712]
[1777284026794,43.68,77901.67,32.2,-0.05058,4e-05,5.87577]
[1777284027890,43.68,77901.67,32.2,-0.05058,4e-05,5.87577]
[1777284033843,43.67,77901.87,32.2,-0.05051,4e-05,5.86852]
[1777284038878,43.66,77901.89,32.2,-0.05049,4e-05,5.86661]
[1777284040501,43.66,77901.89,32.2,-0.05049,4e-05,5.86661]
[1777284040517,43.66,77901.89,32.2,-0.05049,4e-05,5.86661]
[1777284040536,43.66,77901.89,32.2,-0.05049,4e-05,5.86661]
[1777284041475,43.66,77901.89,32.2,-0.05048,4e-05,5.86588]
[1777284041632,43.66,77901.89,32.2,-0.05048,4e-05,5.86588]
[1777284041986,43.66,77901.89,32.2,-0.05048,4e-05,5.86588]
[1777284050197,43.66,77901.49,32.2,-0.05048,4e-05,5.86559]
[1777284055997,43.65,77907.89,32.2,-0.05018,4e-05,5.83783]
[1777284058777,43.65,77906.68,32.2,-0.05022,4e-05,5.84184]
[1777284064054,43.64,77908.01,32.2,-0.05014,4e-05,5.83496]
[1777284069090,43.64,77907.27,32.2,-0.05016,4e-05,5.83633]
[1777284074126,43.63,77908.27,32.2,-0.0501,4e-05,5.83106]
[1777284075792,43.63,77907.2,32.2,-0.05014,4e-05,5.83487]
[1777284081176,43.63,77919.99,32.2,-0.04959,4e-05,5.78471]
[1777284086210,43.63,77927.83,32.2,-0.04926,4e-05,5.75411]
[1777284090608,43.62,77927.28,32.2,-0.04928,4e-05,5.75554]
[1777284096282,43.62,77926.34,32.2,-0.04927,4e-05,5.75428]
[1777284100930,43.62,77926.23,32.2,-0.04927,4e-05,5.75403]
[1777284106352,43.62,77924.58,32.2,-0.04933,4e-05,5.75928]
[1777284111388,43.61,77926.56,32.2,-0.04924,4e-05,5.75087]
[1777284116157,43.61,77927.81,32.2,-0.04918,4e-05,5.74561]
[1777284121888,43.61,77929.51,32.2,-0.0491,4e-05,5.73796]
[1777284127266,43.61,77933.51,32.2,-0.04892,4e-05,5.72202]
[1777284132318,43.6,77934.39,32.2,-0.04888,4e-05,5.71792]
[1777284132490,43.6,77934.39,32.2,-0.04888,4e-05,5.71777]
[1777284138090,43.6,77943.79,32.2,-0.04848,4e-05,5.68177]
[1777284144289,43.6,77944.6,32.2,-0.04844,4e-05,5.6781]
[1777284149574,43.6,77945.17,32.2,-0.04841,4e-05,5.67534]
[1777284150196,43.6,77945.17,32.2,-0.04841,4e-05,5.67534]
[1777284156120,43.6,77942.89,32.2,-0.04847,4e-05,5.67945]
[1777284158991,43.6,77931.67,32.2,-0.04893,4e-05,5.72126]
[1777284160278,43.6,77931.67,32.2,-0.04893,4e-05,5.72126]
[1777284162787,43.59,77919.36,32.2,-0.04943,4e-05,5.76724]
[1777284164027,43.59,77919.76,37.9,-0.04941,4e-05,5.76547]
[1777284164029,43.59,77919.76,37.9,-0.04941,4e-05,5.76547]
[1777284164045,43.59,77919.76,37.9,-0.04941,4e-05,5.76547]
[1777284164091,43.59,77919.76,37.9,-0.04941,4e-05,5.76547]
[1777284164831,43.59,77921.07,37.9,-0.04935,4e-05,5.76025]
[1777284165432,43.59,77921.07,37.9,-0.04935,4e-05,5.76025]
[1777284170801,43.59,77904.97,37.9,-0.05,4e-05,5.81961]
[1777284175721,43.58,77901.77,37.9,-0.05012,4e-05,5.8305]
[1777284181879,43.58,77900.36,37.9,-0.05016,4e-05,5.83353]
[1777284184778,43.57,77894.2,37.9,-0.05041,4e-05,5.85643]
[1777284189934,43.57,77891.88,37.9,-0.05048,4e-05,5.86315]
[1777284191497,43.57,77891.6,37.9,-0.05049,4e-05,5.86387]
[1777284196984,43.56,77890.15,37.9,-0.05053,4e-05,5.86735]
[1777284202021,43.56,77883.28,37.9,-0.0508,4e-05,5.89201]
[1777284207056,43.55,77883.05,37.9,-0.05079,4e-05,5.89101]
[1777284209751,43.55,77883.07,37.9,-0.05078,4e-05,5.89018]
[1777284215112,43.54,77882.27,37.9,-0.05076,4e-05,5.88711]
[1777284216002,43.54,77882.27,37.9,-0.05076,4e-05,5.88711]
[1777284220571,43.54,77880.98,37.9,-0.0508,4e-05,5.89015]
[1777284220605,43.54,77880.98,37.9,-0.0508,4e-05,5.89015]
[1777284220621,43.54,77880.98,37.9,-0.0508,4e-05,5.89015]
[1777284223176,43.53,77879.62,37.9,-0.05085,4e-05,5.89461]
[1777284223203,43.53,77879.62,37.9,-0.05085,4e-05,5.89461]
[1777284227262,43.53,77879.31,37.9,-0.05084,4e-05,5.89419]
[1777284233239,43.52,77878.59,37.9,-0.05084,4e-05,5.89414]
[1777284235280,43.52,77879.22,37.9,-0.05081,4e-05,5.89131]
[1777284236821,43.52,77875.91,37.9,-0.05094,4e-05,5.90329]
[1777284242302,43.51,77870.35,37.9,-0.05115,4e-05,5.92214]
[1777284247337,43.51,77866.96,37.9,-0.05127,4e-05,5.93296]
[1777284250589,43.5,77866.02,37.9,-0.0513,4e-05,5.93516]
[1777284256400,43.49,77861.58,37.9,-0.05146,4e-05,5.94943]
[1777284257744,43.49,77863.74,37.9,-0.05136,4e-05,5.94055]
[1777284257784,43.49,77863.74,37.9,-0.05136,4e-05,5.94055]
[1777284257870,43.49,77863.74,37.9,-0.05136,4e-05,5.94055]
[1777284258195,43.49,77863.74,37.9,-0.05136,4e-05,5.94055]
[1777284266470,43.48,77868.82,37.9,-0.0511,4e-05,5.91677]
[1777284268655,43.48,77865.04,37.9,-0.05125,4e-05,5.93048]
[1777284274526,43.47,77872.94,37.9,-0.05085,4e-05,5.89309]
[1777284279561,43.46,77874.8,37.9,-0.05075,4e-05,5.88385]
[1777284280591,43.46,77874.8,37.9,-0.05075,4e-05,5.88385]
[1777284285603,43.46,77873.97,37.9,-0.05075,4e-05,5.88455]
[1777284290638,43.45,77872.18,37.9,-0.05081,4e-05,5.88933]
[1777284296679,43.44,77870.2,37.9,-0.05086,4e-05,5.89433]
[1777284299029,43.44,77869.5,37.9,-0.05089,4e-05,5.89659]
[1777284301715,43.44,77855.46,37.9,-0.05147,4e-05,5.94917]
[1777284306750,43.43,77852.56,37.9,-0.05156,4e-05,5.95723]
[1777284309224,43.43,77852.78,37.9,-0.05155,4e-05,5.95637]
[1777284315782,43.42,77857.32,37.9,-0.05132,4e-05,5.93507]
[1777284317820,43.41,77857.35,37.9,-0.0513,4e-05,5.93344]
[1777284318255,43.41,77857.35,37.9,-0.0513,4e-05,5.93344]
[1777284320263,43.41,77855.07,37.9,-0.05139,4e-05,5.9413]
[1777284320410,43.41,77855.07,37.9,-0.05139,4e-05,5.9413]
[1777284322569,43.41,77838.92,37.9,-0.05207,4e-05,6.00267]
[1777284326895,43.4,77827.69,37.9,-0.05252,4e-05,6.04357]
[1777284329384,43.4,77827.6,37.9,-0.05252,4e-05,6.04325]
[1777284332785,43.39,77826.93,37.9,-0.05249,4e-05,6.03929]
[1777284332787,43.39,77826.93,37.9,-0.05249,4e-05,6.03929]
[1777284337973,43.38,77815.56,37.9,-0.05295,4e-05,6.07993]
[1777284340633,43.37,77814.77,37.9,-0.05297,4e-05,6.08233]
[1777284350057,43.35,77820.98,37.9,-0.05261,4e-05,6.05019]
[1777284355093,43.34,77820.83,37.9,-0.05259,4e-05,6.04754]
[1777284360128,43.33,77813.89,37.9,-0.05285,4e-05,6.07153]
[1777284365163,43.32,77811.07,37.9,-0.05294,4e-05,6.0792]
[1777284371205,43.31,77810.66,37.9,-0.05291,4e-05,6.07674]
[1777284376240,43.3,77810.16,37.9,-0.0529,4e-05,6.07541]
[1777284381572,43.3,77810.5,37.9,-0.05286,4e-05,6.07147]
[1777284386309,43.29,77826.78,37.9,-0.0521,4e-05,6.00368]
[1777284386953,43.29,77826.78,37.9,-0.0521,4e-05,6.00368]
[1777284392352,43.28,77835.07,37.9,-0.05168,4e-05,5.96445]
[1777284398394,43.27,77832.86,37.9,-0.05174,4e-05,5.97013]
[1777284403429,43.26,77833.17,37.9,-0.0517,4e-05,5.96646]
[1777284408464,43.26,77824.0,37.9,-0.05207,4e-05,5.99973]
[1777284411788,43.25,77826.18,37.9,-0.05196,4e-05,5.98952]
[1777284415021,43.25,77826.48,37.9,-0.05193,4e-05,5.98672]
[1777284420548,43.24,77824.88,37.9,-0.05196,4e-05,5.98973]
[1777284425582,43.23,77824.41,37.9,-0.05195,4e-05,5.9888]
[1777284430618,43.22,77824.37,37.9,-0.05192,4e-05,5.98618]
[1777284435653,43.21,77823.39,37.9,-0.05194,4e-05,5.98725]
[1777284440688,43.21,77829.42,37.9,-0.05164,4e-05,5.96088]
[1777284445723,43.2,77830.37,37.9,-0.05157,4e-05,5.95462]
[1777284450759,43.19,77826.93,37.9,-0.0517,4e-05,5.96547]
[1777284456099,43.19,77824.67,37.9,-0.05174,4e-05,5.96832]
[1777284459606,43.18,77820.59,37.9,-0.0519,4e-05,5.98273]
[1777284464858,43.17,77826.3,37.9,-0.05161,4e-05,5.9565]
[1777284469894,43.16,77824.63,37.9,-0.05165,4e-05,5.96046]
[1777284474929,43.16,77821.64,37.9,-0.05176,4e-05,5.96959]
[1777284479964,43.15,77820.52,37.9,-0.05177,4e-05,5.97081]
[1777284484999,43.14,77819.64,37.9,-0.05178,4e-05,5.97164]
[1777284490034,43.13,77819.29,37.9,-0.05177,4e-05,5.9704]
[1777284495068,43.13,77815.63,37.9,-0.0519,4e-05,5.9822]
[1777284500104,43.12,77815.89,37.9,-0.05186,4e-05,5.97853]
[1777284505139,43.11,77814.87,37.9,-0.05188,4e-05,5.97995]
[1777284510173,43.11,77814.16,37.9,-0.05188,4e-05,5.98018]
[1777284515209,43.1,77813.92,37.9,-0.05183,4e-05,5.97472]
[1777284520244,43.09,77814.92,37.9,-0.05176,4e-05,5.96837]
[1777284521268,43.09,77814.92,37.9,-0.05176,4e-05,5.96837]
[1777284521537,43.09,77814.92,37.9,-0.05176,4e-05,5.96837]
[1777284521636,43.09,77815.21,37.9,-0.05174,4e-05,5.96676]
[1777284526956,43.09,77815.03,37.9,-0.05173,4e-05,5.96559]
[1777284532328,43.08,77815.42,37.9,-0.05169,4e-05,5.96185]
[1777284537363,43.07,77815.77,37.9,-0.05165,4e-05,5.95869]
[1777284542398,43.07,77817.91,37.9,-0.05154,4e-05,5.94855]
[1777284544787,43.07,77834.01,37.9,-0.05084,4e-05,5.88498]
[1777284546028,43.07,77838.65,37.9,-0.05064,4e-05,5.86668]
[1777284551461,43.06,77842.26,37.9,-0.05047,4e-05,5.85153]
[1777284556496,43.06,77834.76,37.9,-0.05078,4e-05,5.87958]
[1777284561532,43.06,77833.91,37.9,-0.0508,4e-05,5.88169]
[1777284562547,43.06,77833.91,37.9,-0.0508,4e-05,5.88169]
[1777284568579,43.05,77833.93,37.9,-0.05078,4e-05,5.87992]
[1777284573615,43.05,77838.38,37.9,-0.05055,4e-05,5.85759]
[1777284578650,43.05,77833.24,37.9,-0.05076,4e-05,5.87649]
[1777284583685,43.04,77828.58,37.9,-0.05094,4e-05,5.89334]
[1777284588720,43.04,77830.28,37.9,-0.05086,4e-05,5.88536]
[1777284591537,43.04,77829.96,37.9,-0.05086,4e-05,5.88608]
[1777284591552,43.04,77829.96,37.9,-0.05086,4e-05,5.88608]
[1777284596775,43.03,77835.94,37.9,-0.05059,4e-05,5.86123]
[1777284601811,43.03,77836.06,37.9,-0.05057,4e-05,5.85965]
[1777284602564,43.03,77836.06,37.9,-0.05057,4e-05,5.85965]
[1777284607853,43.03,77836.12,37.9,-0.05056,4e-05,5.8581]
[1777284612888,43.02,77839.73,37.9,-0.05039,4e-05,5.84303]
[1777284617923,43.02,77840.02,37.9,-0.05037,4e-05,5.84097]
[1777284622958,43.02,77840.18,37.9,-0.05035,4e-05,5.83947]
[1777284627994,43.02,77839.69,37.9,-0.05036,4e-05,5.84052]
[1777284633029,43.01,77843.92,37.9,-0.05014,4e-05,5.81947]
[1777284638899,43.01,77840.5,37.9,-0.05028,4e-05,5.83218]
[1777284644109,43.01,77840.2,37.9,-0.05028,4e-05,5.83223]
[1777284649143,43.01,77839.7,37.9,-0.0503,4e-05,5.8332]
[1777284654179,43.0,77839.55,37.9,-0.05029,4e-05,5.83294]
[1777284659214,43.0,77840.02,37.9,-0.05026,4e-05,5.83028]
[1777284664249,43.0,77840.33,37.9,-0.05024,4e-05,5.82823]
[1777284669283,43.0,77840.65,37.9,-0.05022,4e-05,5.82614]
[1777284671583,43.0,77840.81,37.9,-0.05021,4e-05,5.82535]
[1777284678347,42.99,77840.71,37.9,-0.0502,4e-05,5.82436]
[1777284683382,42.99,77841.22,37.9,-0.05017,4e-05,5.8215]
[1777284688417,42.99,77837.9,37.9,-0.0503,4e-05,5.83348]
[1777284694459,42.98,77837.78,37.9,-0.05026,4e-05,5.8289]
[1777284699494,42.98,77837.47,37.9,-0.05026,4e-05,5.82914]
[1777284704529,42.98,77837.01,37.9,-0.05027,4e-05,5.82996]
[1777284709563,42.98,77837.51,37.9,-0.05024,4e-05,5.82706]
[1777284712541,42.98,77837.92,37.9,-0.05022,4e-05,5.8251]
[1777284717620,42.97,77839.24,37.9,-0.05015,4e-05,5.81891]
[1777284721584,42.97,77838.87,37.9,-0.05016,4e-05,5.81981]
[1777284727690,42.97,77838.5,37.9,-0.05016,4e-05,5.82]
[1777284732725,42.97,77836.87,37.9,-0.05022,4e-05,5.82542]
[1777284738767,42.96,77837.73,37.9,-0.05018,4e-05,5.82097]
[1777284743802,42.96,77837.23,37.9,-0.05019,4e-05,5.82201]
[1777284748837,42.96,77835.95,37.9,-0.05023,4e-05,5.82607]
[1777284753872,42.95,77835.22,37.9,-0.05022,4e-05,5.8241]
[1777284758910,42.95,77834.29,37.9,-0.05025,4e-05,5.82679]
[1777284764154,42.95,77834.81,37.9,-0.05022,4e-05,5.82401]
[1777284769987,42.95,77835.27,37.9,-0.05019,4e-05,5.82087]
[1777284775023,42.94,77838.58,37.9,-0.05004,4e-05,5.80708]
[1777284780057,42.94,77837.52,37.9,-0.05007,4e-05,5.81033]
[1777284785093,42.94,77838.63,37.9,-0.05002,4e-05,5.80519]
[1777284790131,42.94,77847.3,37.9,-0.04964,4e-05,5.77096]
[1777284795166,42.94,77846.67,37.9,-0.04966,4e-05,5.7729]
[1777284801208,42.93,77847.62,37.9,-0.04961,4e-05,5.76867]
[1777284807091,42.93,77848.25,37.9,-0.04958,4e-05,5.7659]
[1777284812288,42.93,77842.32,37.9,-0.0498,4e-05,5.78438]
[1777284818032,42.93,77837.66,37.9,-0.04999,4e-05,5.80185]
[1777284823726,42.93,77832.78,37.9,-0.05019,4e-05,5.81988]
[1777284829071,42.92,77823.7,37.9,-0.05057,4e-05,5.85423]
[1777284834455,42.92,77828.26,37.9,-0.05036,4e-05,5.83504]
[1777284839490,42.92,77828.3,37.9,-0.05035,4e-05,5.83392]
[1777284844525,42.91,77827.59,37.9,-0.05037,4e-05,5.83568]
[1777284849560,42.91,77823.37,37.9,-0.05054,4e-05,5.85107]
[1777284852586,42.91,77823.08,37.9,-0.05054,4e-05,5.85174]
[1777284858623,42.91,77827.56,37.9,-0.05034,4e-05,5.83285]
[1777284861551,42.91,77827.77,37.9,-0.05032,4e-05,5.83163]
[1777284867685,42.9,77828.17,37.9,-0.05029,4e-05,5.82868]
[1777284872721,42.9,77829.38,37.9,-0.0502,4e-05,5.81913]
[1777284877757,42.9,77825.51,37.9,-0.05035,4e-05,5.83319]
[1777284882792,42.89,77825.39,37.9,-0.05035,4e-05,5.83261]
[1777284887827,42.89,77825.99,37.9,-0.05031,4e-05,5.82924]
[1777284892862,42.89,77825.93,37.9,-0.0503,4e-05,5.82845]
[1777284897897,42.88,77826.01,37.9,-0.05029,4e-05,5.82713]
[1777284902933,42.88,77826.82,37.9,-0.05024,4e-05,5.823]
[1777284907968,42.88,77826.84,37.9,-0.05023,4e-05,5.82199]
[1777284913002,42.88,77826.83,37.9,-0.05022,4e-05,5.82107]
[1777284916680,42.88,77829.03,37.9,-0.05012,4e-05,5.81195]
[1777284918737,42.87,77829.1,37.9,-0.05011,4e-05,5.81151]
[1777284920801,42.88,77829.12,37.9,-0.05012,4e-05,5.81197]
[1777284926093,42.88,77828.92,37.9,-0.05014,4e-05,5.81371]
[1777284928698,42.88,77829.12,37.9,-0.05014,4e-05,5.81346]
[1777284934150,42.88,77841.7,37.9,-0.04957,4e-05,5.76052]
[1777284939185,42.88,77841.11,37.9,-0.04959,4e-05,5.76231]
[1777284944220,42.88,77839.47,37.9,-0.04965,4e-05,5.76817]
[1777284949255,42.88,77839.36,37.9,-0.04965,4e-05,5.7681]
[1777284954291,42.87,77840.06,37.9,-0.04961,4e-05,5.76492]
[1777284959327,42.87,77839.61,37.9,-0.04963,4e-05,5.76619]
[1777284964362,42.87,77838.31,37.9,-0.04968,4e-05,5.77076]
[1777284970404,42.87,77838.42,37.9,-0.04967,4e-05,5.76976]
[1777284972233,42.87,77838.42,37.9,-0.04967,4e-05,5.76976]
[1777284976341,42.87,77838.94,37.9,-0.04966,4e-05,5.76899]
[1777284985509,42.87,77840.13,37.9,-0.0496,4e-05,5.764]
[1777284990543,42.87,77839.5,37.9,-0.04963,4e-05,5.76603]
[1777284995579,42.87,77839.3,37.9,-0.0496,4e-05,5.76256]
[1777284997232,42.87,77826.4,37.9,-0.05015,4e-05,5.81251]
[1777284998092,42.87,77826.4,37.9,-0.05015,4e-05,5.81251]
[1777285000154,42.87,77820.74,37.9,-0.0504,4e-05,5.83465]
[1777285002197,42.87,77820.05,37.9,-0.05043,4e-05,5.83741]
[1777285003215,42.87,77818.74,37.9,-0.05048,4e-05,5.84232]
[1777285004005,42.87,77817.49,37.9,-0.05054,4e-05,5.84745]
[1777285005170,42.87,77816.84,37.9,-0.05057,4e-05,5.85022]
[1777285007680,42.87,77815.69,37.9,-0.05061,4e-05,5.85451]
[1777285008337,42.87,77815.69,37.9,-0.05061,4e-05,5.85451]
[1777285015719,42.86,77814.32,37.9,-0.05065,4e-05,5.85791]
[1777285018787,42.86,77814.44,37.9,-0.05064,4e-05,5.85703]
[1777285023468,42.87,77810.43,37.9,-0.05082,4e-05,5.87347]
[1777285028810,42.86,77810.3,37.9,-0.05082,4e-05,5.87314]
[1777285033845,42.86,77814.58,37.9,-0.05063,4e-05,5.85544]
[1777285035249,42.86,77814.58,37.9,-0.05063,4e-05,5.85544]
[1777285035450,42.86,77819.02,37.9,-0.05043,4e-05,5.83794]
[1777285040894,42.86,77827.39,37.9,-0.05007,4e-05,5.80512]
[1777285045929,42.86,77826.11,37.9,-0.05012,4e-05,5.80957]
[1777285051971,42.86,77826.21,37.9,-0.05008,4e-05,5.80462]
[1777285057006,42.85,77827.65,37.9,-0.05001,4e-05,5.79844]
[1777285063048,42.85,77828.36,37.9,-0.04997,4e-05,5.79504]
[1777285068083,42.85,77829.57,37.9,-0.04991,4e-05,5.7898]
[1777285073118,42.85,77829.96,37.9,-0.04989,4e-05,5.78775]
[1777285078154,42.85,77828.88,37.9,-0.04993,4e-05,5.7914]
[1777285083188,42.85,77827.41,37.9,-0.04999,4e-05,5.79647]
[1777285088224,42.84,77826.84,37.9,-0.05,4e-05,5.798]
[1777285093259,42.84,77828.98,37.9,-0.04991,4e-05,5.78906]
[1777285098294,42.84,77830.1,37.9,-0.04985,4e-05,5.78411]
[1777285103328,42.84,77829.56,37.9,-0.04987,4e-05,5.7856]
[1777285108364,42.84,77829.57,37.9,-0.04986,4e-05,5.78494]
[1777285113399,42.84,77828.93,37.9,-0.04985,4e-05,5.78293]
[1777285118434,42.83,77821.04,37.9,-0.05018,4e-05,5.81297]
[1777285121554,42.83,77820.85,37.9,-0.05019,4e-05,5.81315]
[1777285127497,42.83,77823.68,37.9,-0.05005,4e-05,5.8012]
[1777285132532,42.83,77824.28,37.9,-0.05002,4e-05,5.79814]
[1777285137567,42.83,77825.98,37.9,-0.04994,4e-05,5.79083]
[1777285141622,42.83,77826.66,37.9,-0.04991,4e-05,5.78781]
[1777285147637,42.82,77827.06,37.9,-0.04988,4e-05,5.7854]
[1777285157707,42.82,77826.96,37.9,-0.04987,4e-05,5.78448]
[1777285162945,42.82,77829.19,37.9,-0.04977,4e-05,5.77536]
[1777285168021,42.82,77833.99,37.9,-0.04956,4e-05,5.75634]
[1777285169164,42.82,77833.63,37.9,-0.04958,4e-05,5.75765]
[1777285174825,42.81,77836.35,37.9,-0.04942,4e-05,5.74271]
[1777285179861,42.81,77839.4,37.9,-0.04929,4e-05,5.7306]
[1777285184895,42.81,77839.15,37.9,-0.0493,4e-05,5.73126]
[1777285189931,42.81,77841.06,37.9,-0.04921,4e-05,5.72359]
[1777285195973,42.81,77841.49,37.9,-0.04919,4e-05,5.72164]
[1777285201007,42.81,77841.4,37.9,-0.04919,4e-05,5.72174]
[1777285206042,42.81,77841.24,37.9,-0.0492,4e-05,5.72212]
[1777285213091,42.81,77840.88,37.9,-0.04921,4e-05,5.72319]
[1777285218127,42.81,77840.92,37.9,-0.04921,4e-05,5.72281]
[1777285225176,42.81,77840.18,37.9,-0.04923,4e-05,5.72539]
[1777285230211,42.81,77834.41,37.9,-0.04947,4e-05,5.74733]
[1777285236253,42.81,77833.98,37.9,-0.04946,4e-05,5.74474]
[1777285241292,42.81,77835.99,37.9,-0.04937,4e-05,5.73672]
[1777285246327,42.8,77835.4,37.9,-0.04939,4e-05,5.7388]
[1777285252371,42.8,77834.92,37.9,-0.04941,4e-05,5.7404]
[1777285257404,42.8,77834.95,37.9,-0.04941,4e-05,5.74005]
[1777285262439,42.8,77834.63,37.9,-0.04942,4e-05,5.74106]
[1777285267474,42.8,77837.43,37.9,-0.0493,4e-05,5.7301]
[1777285272511,42.8,77836.52,37.9,-0.04933,4e-05,5.73347]
[1777285277545,42.8,77834.72,37.9,-0.04941,4e-05,5.74029]
[1777285281553,42.8,77832.73,37.9,-0.04949,4e-05,5.74787]
[1777285286608,42.8,77832.7,37.9,-0.04949,4e-05,5.74771]
[1777285291557,42.8,77833.03,37.9,-0.04948,4e-05,5.74629]
[1777285296677,42.8,77832.66,37.9,-0.04946,4e-05,5.74367]
[1777285301713,42.8,77832.77,37.9,-0.04945,4e-05,5.74303]
[1777285306747,42.8,77832.62,37.9,-0.04946,4e-05,5.74336]
[1777285311783,42.8,77832.66,37.9,-0.04945,4e-05,5.74292]
[1777285316818,42.8,77832.44,37.9,-0.04946,4e-05,5.74341]
[1777285321853,42.8,77832.62,37.9,-0.04945,4e-05,5.74239]
[1777285326888,42.79,77828.87,37.9,-0.0496,4e-05,5.75649]
[1777285332087,42.79,77828.73,37.9,-0.0496,4e-05,5.75668]
[1777285332520,42.79,77828.73,37.9,-0.0496,4e-05,5.75668]
[1777285337965,42.79,77828.8,37.9,-0.04959,4e-05,5.75581]
[1777285343000,42.79,77828.62,37.9,-0.0496,4e-05,5.75609]
[1777285349041,42.79,77828.62,37.9,-0.04959,4e-05,5.7556]
[1777285354077,42.79,77828.62,37.9,-0.04956,4e-05,5.75134]
[1777285359112,42.79,77828.71,37.9,-0.04955,4e-05,5.75062]
[1777285364417,42.79,77828.79,37.9,-0.04954,4e-05,5.75001]
[1777285370190,42.78,77830.95,37.9,-0.04944,4e-05,5.74116]
[1777285371578,42.78,77830.95,37.9,-0.04944,4e-05,5.74116]
[1777285376663,42.78,77831.66,37.9,-0.04941,4e-05,5.73815]
[1777285382274,42.78,77832.47,37.9,-0.04937,4e-05,5.73469]
[1777285387309,42.78,77836.82,37.9,-0.04919,4e-05,5.71772]
[1777285391919,42.78,77838.76,37.9,-0.04911,4e-05,5.71029]
[1777285397381,42.78,77839.75,37.9,-0.04906,4e-05,5.70659]
[1777285400043,42.78,77839.75,37.9,-0.04906,4e-05,5.70659]
[1777285407451,42.79,77839.46,37.9,-0.04911,4e-05,5.71108]
[1777285410350,42.79,77839.68,37.9,-0.04911,4e-05,5.71117]
[1777285415507,42.8,77839.5,37.9,-0.0491,4e-05,5.70864]
[1777285420542,42.8,77839.45,37.9,-0.0491,4e-05,5.70899]
[1777285428597,42.8,77839.55,37.9,-0.0491,4e-05,5.70886]
[1777285433633,42.8,77839.86,37.9,-0.04909,4e-05,5.7078]
[1777285438667,42.8,77839.8,37.9,-0.04909,4e-05,5.70815]
[1777285443703,42.8,77839.6,37.9,-0.0491,4e-05,5.70903]
[1777285447772,42.8,77839.78,37.9,-0.0491,4e-05,5.70839]
[1777285452662,42.8,77828.47,37.9,-0.04959,4e-05,5.75376]
[1777285455464,42.81,77826.2,37.9,-0.0497,4e-05,5.76333]
[1777285455629,42.81,77826.2,37.9,-0.0497,4e-05,5.76333]
[1777285458171,42.81,77823.91,37.9,-0.0498,4e-05,5.77281]
[1777285463402,42.81,77813.45,37.9,-0.05026,4e-05,5.81441]
[1777285468878,42.82,77813.98,37.9,-0.05026,4e-05,5.81447]
[1777285474920,42.82,77813.72,37.9,-0.05026,4e-05,5.8135]
[1777285476936,42.82,77813.76,37.9,-0.05027,4e-05,5.81366]
[1777285483279,42.83,77813.44,37.9,-0.0503,4e-05,5.81684]
[1777285488565,42.83,77805.86,37.9,-0.05065,4e-05,5.84827]
[1777285491728,42.83,77805.34,37.9,-0.05068,4e-05,5.85111]
[1777285497074,42.84,77805.86,37.9,-0.05068,4e-05,5.85091]
[1777285498714,42.84,77805.86,37.9,-0.05068,4e-05,5.85091]
[1777285498857,42.84,77805.86,37.9,-0.05068,4e-05,5.85091]
[1777285504123,42.85,77809.13,37.9,-0.05056,4e-05,5.84009]
[1777285509158,42.85,77809.1,37.9,-0.05057,4e-05,5.84165]
[1777285514193,42.85,77808.98,37.9,-0.05059,4e-05,5.84354]
[1777285519228,42.86,77808.73,37.9,-0.05062,4e-05,5.84591]
[1777285520495,42.86,77808.73,37.9,-0.05062,4e-05,5.84591]
[1777285527283,42.86,77808.26,37.9,-0.05066,4e-05,5.84995]
[1777285532228,42.86,77808.39,37.9,-0.05066,4e-05,5.84972]
[1777285537354,42.87,77808.43,37.9,-0.05064,4e-05,5.84623]
[1777285542389,42.86,77807.91,37.9,-0.05065,4e-05,5.84773]
[1777285547423,42.86,77807.35,37.9,-0.05067,4e-05,5.84936]
[1777285550523,42.86,77807.85,37.9,-0.05065,4e-05,5.84718]
[1777285551450,42.86,77807.85,37.9,-0.05064,4e-05,5.84707]
[1777285552417,42.86,77807.71,37.9,-0.05065,4e-05,5.84789]
[1777285553286,42.86,77807.75,37.9,-0.05065,4e-05,5.84762]
[1777285553954,42.86,77807.63,37.9,-0.05066,4e-05,5.84837]
[1777285554740,42.86,77807.63,37.9,-0.05066,4e-05,5.84837]
[1777285563536,42.86,77804.57,37.9,-0.05078,4e-05,5.85921]
[1777285568571,42.86,77805.0,37.9,-0.05075,4e-05,5.85693]
[1777285573606,42.86,77804.91,37.9,-0.05075,4e-05,5.85669]
[1777285578641,42.85,77804.87,37.9,-0.05075,4e-05,5.85624]
[1777285583675,42.85,77804.76,37.9,-0.05075,4e-05,5.85607]
[1777285588712,42.85,77805.35,37.9,-0.05071,4e-05,5.85316]
[1777285589193,42.85,77805.35,37.9,-0.05071,4e-05,5.85316]
[1777285595764,42.86,77804.92,37.9,-0.05072,4e-05,5.85247]
[1777285601806,42.86,77804.94,37.9,-0.05073,4e-05,5.85402]
[1777285602711,42.86,77804.94,37.9,-0.05073,4e-05,5.85402]
[1777285607848,42.86,77804.74,37.9,-0.05074,4e-05,5.85449]
[1777285612885,42.86,77804.57,37.9,-0.05074,4e-05,5.85459]
[1777285617921,42.86,77804.74,37.9,-0.05073,4e-05,5.85336]
[1777285623963,42.85,77804.85,37.9,-0.05072,4e-05,5.85224]
[1777285628998,42.85,77804.85,37.9,-0.05071,4e-05,5.85169]
[1777285634033,42.85,77804.87,37.9,-0.0507,4e-05,5.85107]
[1777285644103,42.85,77804.87,37.9,-0.05069,4e-05,5.85002]
[1777285651152,42.85,77804.9,37.9,-0.05065,4e-05,5.84522]
[1777285656189,42.84,77804.78,37.9,-0.05065,4e-05,5.84523]
[1777285661224,42.84,77805.27,37.9,-0.05062,4e-05,5.84287]
[1777285666259,42.84,77812.79,37.9,-0.0503,4e-05,5.8132]
[1777285671294,42.84,77812.62,37.9,-0.0503,4e-05,5.81369]
[1777285676329,42.84,77811.91,37.9,-0.05033,4e-05,5.81631]
[1777285681363,42.84,77811.94,37.9,-0.05033,4e-05,5.81606]
[1777285687406,42.84,77807.74,37.9,-0.05051,4e-05,5.83218]
[1777285695462,42.84,77807.7,37.9,-0.0505,4e-05,5.83192]
[1777285704524,42.84,77807.77,37.9,-0.0505,4e-05,5.83116]
[1777285714595,42.84,77807.74,37.9,-0.05046,4e-05,5.82685]
[1777285719629,42.84,77807.74,37.9,-0.05046,4e-05,5.8266]
[1777285724657,42.84,77807.52,37.9,-0.05046,4e-05,5.82725]
[1777285730707,42.83,77807.59,37.9,-0.05046,4e-05,5.82662]
[1777285735742,42.83,77808.52,37.9,-0.05041,4e-05,5.82274]
[1777285740777,42.83,77801.4,37.9,-0.05072,4e-05,5.85033]
[1777285742429,42.83,77800.37,37.9,-0.05076,4e-05,5.85426]
[1777285743120,42.83,77799.55,37.9,-0.0508,4e-05,5.85737]
[1777285748220,42.83,77799.65,37.9,-0.05079,4e-05,5.85679]
[1777285753868,42.83,77799.53,37.9,-0.05079,4e-05,5.85651]
[1777285755570,42.83,77798.96,37.9,-0.05081,4e-05,5.85862]
[1777285757578,42.83,77798.96,37.9,-0.05081,4e-05,5.85849]
[1777285759979,42.83,77799.41,37.9,-0.0508,4e-05,5.85711]
[1777285760700,42.83,77800.8,37.9,-0.05073,4e-05,5.85154]
[1777285761504,42.83,77801.07,37.9,-0.05073,4e-05,5.85075]
[1777285763220,42.83,77801.61,37.9,-0.0507,4e-05,5.84879]
[1777285763722,42.83,77801.61,37.9,-0.0507,4e-05,5.84879]
[1777285765730,42.83,77801.61,37.9,-0.05071,4e-05,5.84905]
[1777285770988,42.83,77803.24,37.9,-0.05064,4e-05,5.84262]
[1777285776023,42.83,77802.92,37.9,-0.05061,4e-05,5.83943]
[1777285782066,42.83,77803.63,37.9,-0.05057,4e-05,5.83602]
[1777285787101,42.83,77807.97,37.9,-0.05038,4e-05,5.81857]
[1777285792136,42.83,77815.01,37.9,-0.05008,4e-05,5.79092]
[1777285797171,42.83,77815.57,37.9,-0.05005,4e-05,5.78865]
[1777285802206,42.83,77816.71,37.9,-0.05,4e-05,5.7842]
[1777285810263,42.83,77817.14,37.9,-0.04998,4e-05,5.78254]
[1777285813284,42.83,77828.64,37.9,-0.04949,4e-05,5.73795]
[1777285818568,42.83,77829.83,37.9,-0.04944,4e-05,5.73355]
[1777285820499,42.83,77836.65,37.9,-0.04915,4e-05,5.70736]
[1777285826376,42.83,77844.7,37.9,-0.04882,4e-05,5.67712]
[1777285831410,42.83,77840.35,37.9,-0.04898,4e-05,5.69048]
[1777285836447,42.83,77836.95,37.9,-0.04913,4e-05,5.70394]
[1777285841482,42.83,77836.59,37.9,-0.04915,4e-05,5.7056]
[1777285846517,42.83,77831.54,37.9,-0.04936,4e-05,5.72515]
[1777285851553,42.83,77832.09,37.9,-0.04934,4e-05,5.72313]
[1777285856588,42.83,77831.97,37.9,-0.04935,4e-05,5.72372]
[1777285861623,42.83,77831.58,37.9,-0.04936,4e-05,5.72536]
[1777285866657,42.83,77838.48,37.9,-0.04907,4e-05,5.69901]
[1777285871693,42.83,77840.46,37.9,-0.04899,4e-05,5.69173]
[1777285876728,42.84,77840.92,37.9,-0.04898,4e-05,5.69031]
[1777285881763,42.84,77841.95,37.9,-0.04894,4e-05,5.68667]
[1777285886798,42.84,77841.43,37.9,-0.04896,4e-05,5.689]
[1777285891832,42.84,77836.63,37.9,-0.04914,4e-05,5.70389]
[1777285897052,42.84,77836.71,37.9,-0.04914,4e-05,5.70373]
[1777285902909,42.84,77836.62,37.9,-0.04915,4e-05,5.7044]
[1777285907945,42.84,77836.73,37.9,-0.04914,4e-05,5.70421]
[1777285912980,42.84,77836.61,37.9,-0.04915,4e-05,5.70493]
[1777285918015,42.84,77836.25,37.9,-0.04917,4e-05,5.70656]
[1777285923050,42.84,77831.74,37.9,-0.04936,4e-05,5.72408]
[1777285928085,42.84,77834.8,37.9,-0.04923,4e-05,5.71236]
[1777285933119,42.84,77835.73,37.9,-0.04919,4e-05,5.70896]
[1777285938155,42.84,77843.38,37.9,-0.04887,4e-05,5.67969]
[1777285943190,42.84,77838.68,37.9,-0.04908,4e-05,5.69812]
[1777285948232,42.85,77838.96,37.9,-0.04907,4e-05,5.69727]
[1777285953268,42.85,77837.34,37.9,-0.04911,4e-05,5.69988]
[1777285958303,42.85,77840.63,37.9,-0.04897,4e-05,5.68748]
[1777285963338,42.85,77834.59,37.9,-0.04923,4e-05,5.71106]
[1777285965352,42.85,77815.44,37.9,-0.05005,4e-05,5.78529]
[1777285970666,42.85,77811.31,37.9,-0.05022,4e-05,5.80105]
[1777285976431,42.84,77809.9,37.9,-0.05028,4e-05,5.80577]
[1777285981467,42.84,77808.68,37.9,-0.05032,4e-05,5.80999]
[1777285986502,42.84,77808.93,37.9,-0.05031,4e-05,5.80843]
[1777285991536,42.84,77808.76,37.9,-0.0503,4e-05,5.80841]
[1777285996572,42.84,77810.37,37.9,-0.05023,4e-05,5.80161]
[1777286001608,42.84,77812.34,37.9,-0.05014,4e-05,5.79351]
[1777286006643,42.84,77814.28,37.9,-0.05005,4e-05,5.78565]
[1777286011678,42.84,77815.68,37.9,-0.04996,4e-05,5.77614]
[1777286016713,42.84,77816.42,37.9,-0.04993,4e-05,5.77316]
[1777286021747,42.83,77815.8,37.9,-0.04995,4e-05,5.77547]
[1777286026783,42.83,77815.51,37.9,-0.04996,4e-05,5.77651]
[1777286031818,42.83,77815.95,37.9,-0.04995,4e-05,5.77473]
[1777286036853,42.83,77820.58,37.9,-0.04975,4e-05,5.75678]
[1777286041887,42.83,77820.95,37.9,-0.04973,4e-05,5.75543]
[1777286047930,42.84,77822.05,37.9,-0.04969,4e-05,5.75127]
[1777286052965,42.84,77822.94,37.9,-0.04965,4e-05,5.74788]
[1777286058000,42.84,77822.61,37.9,-0.04966,4e-05,5.74919]
[1777286063035,42.84,77831.15,37.9,-0.0493,4e-05,5.71623]
[1777286068071,42.84,77835.67,37.9,-0.04911,4e-05,5.69911]
[1777286073105,42.84,77835.7,37.9,-0.04908,4e-05,5.69552]
[1777286078141,42.84,77835.66,37.9,-0.04909,4e-05,5.69596]
[1777286083176,42.84,77835.62,37.9,-0.04909,4e-05,5.69638]
[1777286088211,42.84,77836.16,37.9,-0.04907,4e-05,5.69453]
[1777286093246,42.84,77836.15,37.9,-0.04908,4e-05,5.6948]
[1777286098281,42.84,77836.38,37.9,-0.04907,4e-05,5.69412]
[1777286103316,42.84,77836.07,37.9,-0.04908,4e-05,5.69551]
[1777286108351,42.84,77836.47,37.9,-0.04907,4e-05,5.69414]
[1777286114394,42.84,77837.45,37.9,-0.04903,4e-05,5.69061]
[1777286119429,42.84,77838.13,37.9,-0.049,4e-05,5.68816]
[1777286124464,42.84,77837.63,37.9,-0.04903,4e-05,5.69025]
[1777286129499,42.84,77844.65,37.9,-0.04873,4e-05,5.66353]
[1777286134535,42.85,77845.67,37.9,-0.04866,4e-05,5.65618]
[1777286139573,42.85,77846.75,37.9,-0.04862,4e-05,5.65246]
[1777286144608,42.85,77847.75,37.9,-0.04859,4e-05,5.64907]
[1777286149643,42.85,77852.08,37.9,-0.04841,4e-05,5.63296]
[1777286154678,42.85,77853.12,37.9,-0.04837,4e-05,5.62956]
[1777286159713,42.85,77849.73,37.9,-0.04852,4e-05,5.64315]
[1777286164747,42.85,77849.86,37.9,-0.04852,4e-05,5.64314]
[1777286169783,42.86,77849.64,37.9,-0.04853,4e-05,5.6445]
[1777286174818,42.86,77849.78,37.9,-0.04853,4e-05,5.64451]
[1777286179852,42.86,77849.94,37.9,-0.04853,4e-05,5.64444]
[1777286185428,42.86,77850.71,37.9,-0.0485,4e-05,5.64172]
[1777286190930,42.86,77850.33,37.9,-0.04853,4e-05,5.64422]
[1777286195964,42.86,77851.11,37.9,-0.04847,4e-05,5.63802]
[1777286200999,42.87,77851.77,37.9,-0.04845,4e-05,5.63614]
[1777286207042,42.87,77851.31,37.9,-0.04848,4e-05,5.63865]
[1777286212077,42.87,77850.1,37.9,-0.04854,4e-05,5.64392]
[1777286217112,42.87,77851.61,37.9,-0.04848,4e-05,5.63876]
[1777286222147,42.87,77854.41,37.9,-0.04837,4e-05,5.62877]
[1777286222668,42.87,77854.41,37.9,-0.04837,4e-05,5.62877]
[1777286228300,42.87,77854.96,37.9,-0.04836,4e-05,5.62738]
[1777286231599,42.88,77854.68,37.9,-0.04838,4e-05,5.62901]
[1777286237253,42.88,77854.31,37.9,-0.0484,4e-05,5.63122]
[1777286242287,42.88,77855.24,37.9,-0.04837,4e-05,5.62832]
[1777286245309,42.88,77867.69,37.9,-0.04785,4e-05,5.58131]
[1777286250429,42.88,77873.41,37.9,-0.04763,4e-05,5.56055]
[1777286252657,42.89,77877.93,37.9,-0.04742,4e-05,5.54036]
[1777286258400,42.89,77879.49,37.9,-0.04737,4e-05,5.53613]
[1777286263438,42.89,77872.63,37.9,-0.04767,4e-05,5.56341]
[1777286268473,42.9,77873.28,37.9,-0.04765,4e-05,5.56207]
[1777286273508,42.9,77874.07,37.9,-0.04763,4e-05,5.56022]
[1777286278543,42.9,77876.05,37.9,-0.04756,4e-05,5.55386]
[1777286283578,42.91,77875.77,37.9,-0.04759,4e-05,5.55609]
[1777286288613,42.91,77880.41,37.9,-0.04741,4e-05,5.53973]
[1777286291622,42.91,77881.36,37.9,-0.04738,4e-05,5.53665]
[1777286291674,42.91,77883.73,37.9,-0.04728,4e-05,5.52797]
[1777286297676,42.92,77884.57,37.9,-0.04726,4e-05,5.52642]
[1777286302710,42.92,77884.22,37.9,-0.04729,4e-05,5.52908]
[1777286310768,42.93,77884.62,37.9,-0.0473,4e-05,5.52966]
[1777286315803,42.93,77884.76,37.9,-0.04728,4e-05,5.52662]
[1777286320839,42.93,77884.94,37.9,-0.04728,4e-05,5.52722]
[1777286325965,42.94,77885.58,37.9,-0.04727,4e-05,5.52606]
[1777286331578,42.94,77887.82,37.9,-0.04719,4e-05,5.51893]
[1777286332687,42.94,77887.78,37.9,-0.0472,4e-05,5.51934]
[1777286341986,42.95,77887.19,37.9,-0.04725,4e-05,5.52433]
[1777286347021,42.95,77887.08,37.9,-0.04727,4e-05,5.52598]
[1777286352056,42.96,77887.26,37.9,-0.04727,4e-05,5.5265]
[1777286358312,42.96,77887.91,37.9,-0.04726,4e-05,5.52501]
[1777286364140,42.97,77887.35,37.9,-0.0473,4e-05,5.52901]
[1777286369175,42.97,77887.39,37.9,-0.04731,4e-05,5.53001]
[1777286371570,42.97,77887.25,37.9,-0.04732,4e-05,5.53077]
[1777286377231,42.97,77887.88,37.9,-0.04728,4e-05,5.5262]
[1777286382627,42.98,77887.91,37.9,-0.04729,4e-05,5.527]
[1777286388308,42.98,77887.98,37.9,-0.0473,4e-05,5.52832]
[1777286393343,42.98,77888.05,37.9,-0.04731,4e-05,5.52917]
[1777286399385,42.99,77887.68,37.9,-0.04734,4e-05,5.53188]
[1777286404420,42.99,77887.68,37.9,-0.04735,4e-05,5.53297]
[1777286409455,42.99,77888.32,37.9,-0.04734,4e-05,5.53164]
[1777286414489,43.0,77888.99,37.9,-0.04732,4e-05,5.5302]
[1777286419525,43.0,77889.29,37.9,-0.04732,4e-05,5.53015]
[1777286424560,43.0,77892.63,37.9,-0.0472,4e-05,5.51873]
[1777286429594,43.01,77892.7,37.9,-0.04721,4e-05,5.51971]
[1777286434630,43.01,77892.61,37.9,-0.0472,4e-05,5.51759]
[1777286440672,43.02,77893.09,37.9,-0.0472,4e-05,5.51751]
[1777286445707,43.02,77892.74,37.9,-0.04723,4e-05,5.52032]
[1777286450742,43.02,77893.86,37.9,-0.0472,4e-05,5.51767]
[1777286455506,43.03,77898.34,37.9,-0.04703,4e-05,5.50213]
[1777286455921,43.03,77900.86,37.9,-0.04693,4e-05,5.49303]
[1777286456784,43.03,77914.27,37.9,-0.04639,4e-05,5.4433]
[1777286459146,43.03,77921.27,37.9,-0.04612,4e-05,5.41802]
[1777286459147,43.03,77921.27,37.9,-0.04612,4e-05,5.41802]
[1777286459147,43.03,77921.27,37.9,-0.04612,4e-05,5.41802]
[1777286461703,43.03,77919.24,37.9,-0.04621,4e-05,5.42635]
[1777286466872,43.04,77920.77,37.9,-0.04617,4e-05,5.42259]
[1777286470884,43.05,77935.02,37.9,-0.04562,4e-05,5.37183]
[1777286474202,43.05,77935.86,37.9,-0.04559,4e-05,5.36963]
[1777286475921,43.05,77921.16,37.9,-0.0462,4e-05,5.42547]
[1777286477370,43.05,77921.16,37.9,-0.0462,4e-05,5.42547]
[1777286482970,43.06,77924.36,37.9,-0.0461,4e-05,5.41625]
[1777286488007,43.07,77924.84,37.9,-0.0461,4e-05,5.41633]
[1777286493042,43.07,77924.39,37.9,-0.04611,4e-05,5.41642]
[1777286494374,43.07,77924.39,37.9,-0.04611,4e-05,5.41642]
[1777286494386,43.07,77924.39,37.9,-0.04611,4e-05,5.41642]
[1777286500091,43.08,77922.2,37.9,-0.04622,4e-05,5.42707]
[1777286504180,43.08,77922.71,37.9,-0.04621,4e-05,5.42621]
[1777286509693,43.09,77922.48,37.9,-0.04624,4e-05,5.42878]
[1777286509717,43.09,77922.48,37.9,-0.04624,4e-05,5.42878]
[1777286509786,43.09,77922.48,37.9,-0.04624,4e-05,5.42878]
[1777286510759,43.09,77921.41,37.9,-0.04629,4e-05,5.4331]
[1777286516203,43.09,77922.05,37.9,-0.04629,4e-05,5.43308]
[1777286520851,43.1,77923.52,37.9,-0.04623,4e-05,5.4283]
[1777286520934,43.1,77923.54,37.9,-0.04624,4e-05,5.42891]
[1777286521800,43.1,77923.54,37.9,-0.04624,4e-05,5.42891]
[1777286521812,43.1,77914.54,37.9,-0.04661,4e-05,5.46273]
[1777286524648,43.1,77907.48,37.9,-0.0469,4e-05,5.48978]
[1777286530301,43.11,77906.3,37.9,-0.04697,4e-05,5.49653]
[1777286535335,43.11,77905.64,37.9,-0.04702,4e-05,5.50063]
[1777286537877,43.11,77893.04,37.9,-0.04754,4e-05,5.54851]
[1777286544398,43.12,77892.45,37.9,-0.04758,4e-05,5.55234]
[1777286549434,43.12,77890.47,37.9,-0.04767,4e-05,5.56086]
[1777286554469,43.12,77890.31,37.9,-0.04766,4e-05,5.55869]
[1777286559504,43.13,77890.66,37.9,-0.04766,4e-05,5.55842]
[1777286565547,43.13,77890.88,37.9,-0.04766,4e-05,5.55884]
[1777286570581,43.13,77891.01,37.9,-0.04767,4e-05,5.55938]
[1777286575616,43.14,77890.84,37.9,-0.04768,4e-05,5.56106]
[1777286580650,43.14,77891.05,37.9,-0.04769,4e-05,5.56134]
[1777286586693,43.14,77890.81,37.9,-0.04771,4e-05,5.56356]
[1777286591728,43.15,77890.88,37.9,-0.04772,4e-05,5.56441]
[1777286596763,43.15,77891.48,37.9,-0.04771,4e-05,5.56326]
[1777286601799,43.15,77897.61,37.9,-0.04747,4e-05,5.54136]
[1777286606834,43.16,77889.32,37.9,-0.04782,4e-05,5.57383]
[1777286611872,43.16,77884.47,37.9,-0.048,4e-05,5.58917]
[1777286616906,43.16,77884.91,37.9,-0.04799,4e-05,5.58839]
[1777286621942,43.16,77885.3,37.9,-0.04799,4e-05,5.58786]
[1777286626976,43.17,77885.72,37.9,-0.04798,4e-05,5.58726]
[1777286632016,43.17,77886.38,37.9,-0.04796,4e-05,5.58579]
[1777286637051,43.17,77886.36,37.9,-0.04798,4e-05,5.58691]
[1777286642088,43.18,77886.35,37.9,-0.04799,4e-05,5.58799]
[1777286648128,43.18,77886.69,37.9,-0.04799,4e-05,5.58798]
[1777286654169,43.18,77887.0,37.9,-0.04799,4e-05,5.58808]
[1777286659205,43.19,77886.85,37.9,-0.04801,4e-05,5.58996]
[1777286664239,43.19,77886.71,37.9,-0.04803,4e-05,5.59161]
[1777286670282,43.19,77886.69,37.9,-0.04804,4e-05,5.59306]
[1777286676324,43.2,77886.89,37.9,-0.04802,4e-05,5.58992]
[1777286681607,43.2,77887.41,37.9,-0.04801,4e-05,5.58893]
[1777286684073,43.2,77895.33,37.9,-0.04769,4e-05,5.55988]
[1777286684380,43.2,77895.65,37.9,-0.04768,4e-05,5.55889]
[1777286685481,43.2,77895.65,37.9,-0.04768,4e-05,5.55889]
[1777286685577,43.2,77895.65,37.9,-0.04768,4e-05,5.55889]
[1777286691429,43.21,77896.34,37.9,-0.04767,4e-05,5.5577]
[1777286693256,43.21,77896.3,37.9,-0.04767,4e-05,5.55804]
[1777286693437,43.21,77896.3,37.9,-0.04767,4e-05,5.55804]
[1777286693443,43.21,77892.35,37.9,-0.04783,4e-05,5.5731]
[1777286695946,43.21,77887.93,37.9,-0.04802,4e-05,5.59001]
[1777286696366,43.21,77885.26,37.9,-0.04813,4e-05,5.6003]
[1777286701499,43.21,77885.82,37.9,-0.04812,4e-05,5.59938]
[1777286707843,43.22,77885.93,37.9,-0.04813,4e-05,5.59974]
[1777286713583,43.22,77886.1,37.9,-0.04813,4e-05,5.60062]
[1777286718618,43.22,77885.35,37.9,-0.04818,4e-05,5.60439]
[1777286725667,43.23,77885.88,37.9,-0.04817,4e-05,5.60365]
[1777286730702,43.23,77886.25,37.9,-0.04816,4e-05,5.60314]
[1777286736744,43.23,77886.41,37.9,-0.04814,4e-05,5.59978]
[1777286741779,43.23,77887.53,37.9,-0.0481,4e-05,5.59647]
[1777286746814,43.24,77888.35,37.9,-0.04808,4e-05,5.59429]
[1777286751849,43.24,77888.54,37.9,-0.04808,4e-05,5.59449]
[1777286755879,43.24,77875.7,37.9,-0.04862,4e-05,5.64379]
[1777286760914,43.24,77873.14,37.9,-0.04873,4e-05,5.65398]
[1777286765950,43.24,77874.23,37.9,-0.04869,4e-05,5.65026]
[1777286770987,43.25,77874.23,37.9,-0.04869,4e-05,5.65071]
[1777286776020,43.25,77874.94,37.9,-0.04867,4e-05,5.64847]
[1777286781056,43.25,77874.11,37.9,-0.04871,4e-05,5.6521]
[1777286786091,43.25,77874.13,37.9,-0.04871,4e-05,5.65249]
[1777286791126,43.25,77875.1,37.9,-0.04865,4e-05,5.64545]
[1777286797168,43.25,77875.08,37.9,-0.04866,4e-05,5.64616]
[1777286802203,43.25,77875.91,37.9,-0.04863,4e-05,5.64355]
[1777286807239,43.26,77875.65,37.9,-0.04864,4e-05,5.64508]
[1777286812273,43.26,77875.74,37.9,-0.04865,4e-05,5.64529]
[1777286817309,43.26,77876.54,37.9,-0.04862,4e-05,5.6428]
[1777286822344,43.26,77874.66,37.9,-0.0487,4e-05,5.6505]
[1777286823351,43.26,77862.43,37.9,-0.04922,4e-05,5.69717]
[1777286828386,43.26,77858.85,37.9,-0.04937,4e-05,5.71096]
[1777286833421,43.26,77859.64,37.9,-0.04933,4e-05,5.70791]
[1777286838455,43.26,77860.46,37.9,-0.0493,4e-05,5.70474]
[1777286844498,43.26,77860.78,37.9,-0.04929,4e-05,5.70346]
[1777286851547,43.26,77862.11,37.9,-0.0492,4e-05,5.6945]
[1777286856581,43.26,77862.02,37.9,-0.0492,4e-05,5.69484]
[1777286861617,43.26,77862.85,37.9,-0.04917,4e-05,5.69167]
[1777286866652,43.26,77863.0,37.9,-0.04916,4e-05,5.69111]
[1777286872694,43.26,77862.76,37.9,-0.04917,4e-05,5.69204]
[1777286880749,43.26,77862.96,37.9,-0.04916,4e-05,5.69129]
[1777286885785,43.26,77862.31,37.9,-0.04919,4e-05,5.69378]
[1777286886535,43.26,77862.31,37.9,-0.04919,4e-05,5.69378]
[1777286886596,43.26,77862.31,37.9,-0.04919,4e-05,5.69378]
[1777286886802,43.26,77862.31,37.9,-0.04919,4e-05,5.69378]
[1777286886942,43.26,77864.71,37.9,-0.04909,4e-05,5.68462]
[1777286892834,43.26,77874.01,37.9,-0.0487,4e-05,5.64903]
[1777286893284,43.26,77874.01,37.9,-0.0487,4e-05,5.64903]
[1777286898876,43.26,77875.93,37.9,-0.04862,4e-05,5.64179]
[1777286900573,43.26,77877.77,37.9,-0.04854,4e-05,5.63482]
[1777286905925,43.26,77880.03,37.9,-0.04845,4e-05,5.62647]
[1777286910960,43.26,77879.93,37.9,-0.04846,4e-05,5.62704]
[1777286915994,43.26,77880.38,37.9,-0.04841,4e-05,5.62168]
[1777286921030,43.26,77881.18,37.9,-0.04838,4e-05,5.61885]
[1777286922602,43.26,77881.34,37.9,-0.04837,4e-05,5.61829]
[1777286926592,43.26,77881.88,37.9,-0.04835,4e-05,5.61643]
[1777286926670,43.26,77881.88,37.9,-0.04835,4e-05,5.61643]
[1777286931590,43.26,77882.09,37.9,-0.04835,4e-05,5.61578]
[1777286937143,43.27,77881.6,37.9,-0.04837,4e-05,5.61808]
[1777286941752,43.27,77882.3,37.9,-0.04834,4e-05,5.61566]
[1777286946888,43.27,77881.01,37.9,-0.0484,4e-05,5.62082]
[1777286952257,43.27,77878.87,37.9,-0.04849,4e-05,5.62913]
[1777286957292,43.27,77878.95,37.9,-0.04849,4e-05,5.62897]
[1777286962327,43.27,77878.94,37.9,-0.04849,4e-05,5.62914]
[1777286964373,43.27,77879.12,37.9,-0.04848,4e-05,5.62851]
[1777286970559,43.27,77878.08,37.9,-0.04853,4e-05,5.63257]
[1777286976427,43.27,77878.87,37.9,-0.04847,4e-05,5.62593]
[1777286983169,43.27,77878.42,37.9,-0.04849,4e-05,5.62777]
[1777286983170,43.27,77878.42,37.9,-0.04849,4e-05,5.62777]
[1777286988511,43.27,77879.24,37.9,-0.04846,4e-05,5.62495]
[1777286990902,43.27,77879.24,37.9,-0.04846,4e-05,5.62495]
[1777286991532,43.27,77867.57,37.9,-0.04895,4e-05,5.66937]
[1777286996567,43.27,77861.59,37.9,-0.04919,4e-05,5.69187]
[1777287001602,43.27,77860.24,37.9,-0.04925,4e-05,5.6966]
[1777287006637,43.27,77861.75,37.9,-0.04918,4e-05,5.69034]
[1777287011672,43.27,77863.3,37.9,-0.04911,4e-05,5.68391]
[1777287016706,43.26,77864.39,37.9,-0.04906,4e-05,5.67927]
[1777287020640,43.26,77864.39,37.9,-0.04905,4e-05,5.67898]
[1777287020657,43.26,77864.39,37.9,-0.04905,4e-05,5.67898]
[1777287026777,43.26,77880.76,37.9,-0.04837,4e-05,5.6165]
[1777287032818,43.26,77879.43,37.9,-0.04839,4e-05,5.61759]
[1777287038861,43.26,77879.04,37.9,-0.0484,4e-05,5.61898]
[1777287043896,43.26,77872.87,37.9,-0.04866,4e-05,5.64227]
[1777287048841,43.26,77871.97,37.9,-0.0487,4e-05,5.64544]
[1777287049459,43.26,77872.07,37.9,-0.04869,4e-05,5.645]
[1777287052599,43.26,77873.84,37.9,-0.04861,4e-05,5.6381]
[1777287057994,43.26,77875.66,37.9,-0.04854,4e-05,5.63099]
[1777287063030,43.26,77875.06,37.9,-0.04856,4e-05,5.63312]
[1777287068065,43.26,77874.95,37.9,-0.04856,4e-05,5.63342]
[1777287071531,43.26,77875.24,37.9,-0.04855,4e-05,5.63225]
[1777287077128,43.26,77875.3,37.9,-0.04855,4e-05,5.63191]
[1777287082209,43.26,77878.65,37.9,-0.04841,4e-05,5.61915]
[1777287088205,43.26,77886.71,37.9,-0.04808,4e-05,5.58895]
[1777287093244,43.26,77887.55,37.9,-0.04801,4e-05,5.58216]
[1777287099286,43.26,77887.57,37.9,-0.04802,4e-05,5.5824]
[1777287102267,43.26,77887.65,37.9,-0.04801,4e-05,5.58221]
[1777287106336,43.26,77904.07,37.9,-0.04734,4e-05,5.52103]
[1777287111654,43.26,77905.33,37.9,-0.0473,4e-05,5.51666]
[1777287114191,43.27,77905.55,37.9,-0.0473,4e-05,5.51671]
[1777287114191,43.27,77905.55,37.9,-0.0473,4e-05,5.51671]
[1777287119426,43.27,77908.49,37.9,-0.04719,4e-05,5.50681]
[1777287124461,43.27,77908.39,37.9,-0.0472,4e-05,5.50808]
[1777287125325,43.27,77908.39,37.9,-0.0472,4e-05,5.50808]
[1777287130504,43.27,77908.63,37.9,-0.0472,4e-05,5.50824]
[1777287135539,43.28,77908.47,37.9,-0.04722,4e-05,5.50971]
[1777287140573,43.28,77899.22,37.9,-0.04761,4e-05,5.54514]
[1777287142326,43.28,77899.22,37.9,-0.04761,4e-05,5.54514]
[1777287147623,43.28,77899.22,37.9,-0.04761,4e-05,5.54591]
[1777287148539,43.28,77899.22,37.9,-0.04761,4e-05,5.54591]
[1777287148629,43.28,77900.24,37.9,-0.04757,4e-05,5.5422]
[1777287153665,43.28,77900.24,37.9,-0.04753,4e-05,5.53674]
[1777287159354,43.27,77899.53,37.9,-0.04754,4e-05,5.53812]
[1777287164741,43.27,77901.77,37.9,-0.04742,4e-05,5.52727]
[1777287169777,43.26,77898.7,37.9,-0.04753,4e-05,5.53729]
[1777287173729,43.26,77898.61,37.9,-0.04753,4e-05,5.53668]
[1777287173866,43.26,77898.61,37.9,-0.04753,4e-05,5.53668]
[1777287173967,43.26,77891.97,37.9,-0.0478,4e-05,5.56131]
[1777287179847,43.26,77891.42,37.9,-0.04782,4e-05,5.5639]
[1777287184886,43.26,77888.75,37.9,-0.04794,4e-05,5.57426]
[1777287189917,43.26,77890.12,37.9,-0.04789,4e-05,5.5695]
[1777287194964,43.26,77879.64,37.9,-0.04832,4e-05,5.60924]
[1777287194964,43.26,77879.64,37.9,-0.04832,4e-05,5.60924]
[1777287196660,43.26,77878.67,37.9,-0.04836,4e-05,5.61291]
[1777287202001,43.26,77878.66,37.9,-0.04836,4e-05,5.61293]
[1777287207036,43.26,77865.97,37.9,-0.04889,4e-05,5.66091]
[1777287207599,43.26,77865.97,37.9,-0.04889,4e-05,5.66091]
[1777287207755,43.26,77865.97,37.9,-0.04889,4e-05,5.66091]
[1777287213078,43.26,77865.97,37.9,-0.04885,4e-05,5.65661]
[1777287213728,43.26,77865.97,37.9,-0.04885,4e-05,5.65661]
[1777287214178,43.26,77865.97,37.9,-0.04885,4e-05,5.65661]
[1777287218911,43.26,77862.33,37.9,-0.049,4e-05,5.67009]
[1777287224157,43.26,77863.38,37.9,-0.04895,4e-05,5.66555]
[1777287226692,43.26,77862.33,37.9,-0.049,4e-05,5.6694]
[1777287227196,43.26,77862.33,37.9,-0.049,4e-05,5.6694]
[1777287235233,43.26,77862.9,37.9,-0.04897,4e-05,5.66664]
[1777287235919,43.26,77862.9,37.9,-0.04897,4e-05,5.66664]
[1777287238465,43.26,77862.42,38.1,-0.04898,4e-05,5.66837]
[1777287238467,43.26,77862.42,38.1,-0.04898,4e-05,5.66837]
[1777287238468,43.26,77862.42,38.1,-0.04898,4e-05,5.66837]
[1777287238507,43.26,77862.42,38.1,-0.04898,4e-05,5.66831]
[1777287244296,43.25,77861.75,38.1,-0.04898,4e-05,5.66786]
[1777287249332,43.24,77861.67,38.1,-0.04896,4e-05,5.66563]
[1777287249640,43.24,77861.67,38.1,-0.04896,4e-05,5.66563]
[1777287250339,43.24,77862.02,38.1,-0.04894,4e-05,5.66424]
[1777287250684,43.24,77862.02,38.1,-0.04894,4e-05,5.66424]
[1777287256383,43.24,77861.24,38.1,-0.04897,4e-05,5.66685]
[1777287261427,43.24,77865.0,38.1,-0.04881,4e-05,5.65232]
[1777287261428,43.24,77865.0,38.1,-0.04881,4e-05,5.65232]
[1777287261527,43.24,77864.19,38.1,-0.04884,4e-05,5.65536]
[1777287267460,43.23,77864.4,38.1,-0.0488,4e-05,5.65167]
[1777287272496,43.22,77863.84,38.1,-0.04877,4e-05,5.64756]
[1777287277532,43.22,77865.76,38.1,-0.04866,4e-05,5.63795]
[1777287278442,43.22,77865.76,38.1,-0.04866,4e-05,5.63795]
[1777287278453,43.22,77865.76,38.1,-0.04866,4e-05,5.63795]
[1777287283575,43.21,77865.77,38.1,-0.04863,4e-05,5.6352]
[1777287289617,43.2,77864.82,38.1,-0.04865,4e-05,5.63611]
[1777287294652,43.2,77864.77,38.1,-0.04862,4e-05,5.63409]
[1777287295447,43.2,77864.77,38.1,-0.04862,4e-05,5.63409]
[1777287301586,43.19,77866.3,38.1,-0.04854,4e-05,5.62611]
[1777287306735,43.18,77865.29,38.1,-0.04855,4e-05,5.62693]
[1777287312453,43.18,77863.21,38.1,-0.04861,4e-05,5.63312]
[1777287320716,43.17,77864.55,38.1,-0.04853,4e-05,5.62585]
[1777287320732,43.17,77864.55,38.1,-0.04853,4e-05,5.62585]
[1777287329481,43.16,77864.63,38.1,-0.0485,4e-05,5.62299]
[1777287335941,43.14,77864.77,38.1,-0.0484,4e-05,5.61241]
[1777287340976,43.14,77868.78,38.1,-0.04821,4e-05,5.59525]
[1777287346511,43.13,77870.25,38.1,-0.04814,4e-05,5.5882]
[1777287352054,43.13,77869.82,38.1,-0.04813,4e-05,5.58729]
[1777287359102,43.12,77868.17,38.1,-0.04817,4e-05,5.59104]
[1777287362561,43.12,77866.13,38.1,-0.04824,4e-05,5.59806]
[1777287362660,43.12,77864.18,38.1,-0.04832,4e-05,5.60509]
[1777287362773,43.12,77864.18,38.1,-0.04832,4e-05,5.60509]
[1777287368165,43.12,77862.01,38.1,-0.04842,4e-05,5.6137]
[1777287376167,43.12,77861.91,38.1,-0.04842,4e-05,5.61426]
[1777287376469,43.12,77861.91,38.1,-0.04842,4e-05,5.61426]
[1777287376570,43.12,77862.08,38.1,-0.04842,4e-05,5.61393]
[1777287379379,43.12,77865.52,38.1,-0.04827,4e-05,5.60011]
[1777287380141,43.12,77866.32,38.1,-0.04823,4e-05,5.59672]
[1777287384251,43.11,77871.67,38.1,-0.04799,4e-05,5.57507]
[1777287384265,43.11,77871.67,38.1,-0.04799,4e-05,5.57507]
[1777287386034,43.11,77871.13,38.1,-0.04801,4e-05,5.57647]
[1777287386272,43.11,77871.13,38.1,-0.04801,4e-05,5.57647]
[1777287386304,43.11,77871.13,38.1,-0.04801,4e-05,5.57647]
[1777287386405,43.11,77872.09,38.1,-0.04797,4e-05,5.57251]
[1777287386969,43.11,77872.09,38.1,-0.04797,4e-05,5.57251]
[1777287388046,43.11,77872.04,38.1,-0.04797,4e-05,5.57282]
[1777287388353,43.11,77872.04,38.1,-0.04797,4e-05,5.57282]
[1777287390037,43.11,77872.61,38.1,-0.04795,4e-05,5.57092]
[1777287390443,43.11,77872.61,38.1,-0.04795,4e-05,5.57092]
[1777287390689,43.11,77872.61,38.1,-0.04795,4e-05,5.57092]
[1777287392857,43.11,77872.06,38.1,-0.04794,4e-05,5.56956]
[1777287397551,43.11,77871.66,38.1,-0.04797,4e-05,5.57158]
[1777287404417,43.12,77872.85,38.1,-0.04793,4e-05,5.56812]
[1777287406906,43.12,77872.62,38.1,-0.04794,4e-05,5.56925]
[1777287407586,43.12,77872.62,38.1,-0.04794,4e-05,5.56925]
[1777287413481,43.12,77871.91,38.1,-0.04798,4e-05,5.57283]
[1777287418515,43.12,77871.91,38.1,-0.04799,4e-05,5.57348]
[1777287421548,43.12,77872.64,38.1,-0.04796,4e-05,5.57085]
[1777287421608,43.12,77872.64,38.1,-0.04796,4e-05,5.57085]
[1777287427707,43.12,77873.18,38.1,-0.04795,4e-05,5.56972]
[1777287430982,43.13,77872.61,38.1,-0.04797,4e-05,5.5724]
[1777287431607,43.13,77872.85,38.1,-0.04797,4e-05,5.57162]
[1777287433493,43.13,77873.19,38.1,-0.04795,4e-05,5.57002]
[1777287438656,43.12,77872.43,38.1,-0.04796,4e-05,5.57103]
[1777287443691,43.12,77872.78,38.1,-0.04793,4e-05,5.56817]
[1777287448567,43.11,77872.9,38.1,-0.04791,4e-05,5.5665]
[1777287453763,43.11,77872.87,38.1,-0.04786,4e-05,5.56097]
[1777287458798,43.1,77874.06,38.1,-0.0478,4e-05,5.55504]
[1777287463870,43.1,77868.95,38.1,-0.04799,4e-05,5.57284]
[1777287463874,43.1,77868.95,38.1,-0.04799,4e-05,5.57284]
[1777287463876,43.1,77868.95,38.1,-0.04799,4e-05,5.57284]
[1777287469876,43.09,77867.95,38.1,-0.04801,4e-05,5.57472]
[1777287474084,43.09,77868.96,38.1,-0.04796,4e-05,5.56994]
[1777287474085,43.09,77868.96,38.1,-0.04796,4e-05,5.56994]
[1777287479948,43.08,77870.16,38.1,-0.04789,4e-05,5.56321]
[1777287484983,43.08,77871.86,38.1,-0.0478,4e-05,5.55525]
[1777287490018,43.08,77870.25,38.1,-0.04785,4e-05,5.55982]
[1777287495053,43.07,77870.11,38.1,-0.04784,4e-05,5.55883]
[1777287500088,43.07,77873.98,38.1,-0.04766,4e-05,5.54244]
[1777287505123,43.06,77873.64,38.1,-0.04766,4e-05,5.54234]
[1777287510158,43.06,77873.37,38.1,-0.04766,4e-05,5.54196]
[1777287513131,43.06,77873.93,38.1,-0.0476,4e-05,5.53547]
[1777287513134,43.06,77873.93,38.1,-0.0476,4e-05,5.53547]
[1777287520228,43.05,77874.13,38.1,-0.04757,4e-05,5.53262]
[1777287527222,43.05,77873.58,38.1,-0.04758,4e-05,5.53367]
[1777287527338,43.05,77873.58,38.1,-0.04758,4e-05,5.53367]
[1777287534327,43.04,77874.1,38.1,-0.04753,4e-05,5.52922]
[1777287539361,43.04,77871.27,38.1,-0.04764,4e-05,5.53865]
[1777287542840,43.04,77870.97,38.1,-0.04764,4e-05,5.53927]
[1777287548425,43.03,77871.69,38.1,-0.04759,4e-05,5.53478]
[1777287552850,43.03,77871.5,38.1,-0.04759,4e-05,5.53474]
[1777287558494,43.02,77870.53,38.1,-0.04761,4e-05,5.53661]
[1777287561006,43.02,77870.52,38.1,-0.04761,4e-05,5.53613]
[1777287563305,43.02,77872.12,38.1,-0.04754,4e-05,5.52959]
[1777287568565,43.02,77871.73,38.1,-0.04754,4e-05,5.52964]
[1777287572407,43.01,77871.73,38.1,-0.0475,4e-05,5.52512]
[1777287572494,43.01,77871.73,38.1,-0.0475,4e-05,5.52512]
[1777287578635,43.01,77872.02,38.1,-0.04747,4e-05,5.5225]
[1777287583706,43.01,77872.36,38.1,-0.04745,4e-05,5.52035]
[1777287589711,43.0,77872.42,38.1,-0.04743,4e-05,5.51864]
[1777287594816,43.0,77871.54,38.1,-0.04746,4e-05,5.52112]
[1777287600789,43.0,77862.13,38.1,-0.04783,4e-05,5.55492]
[1777287604817,42.99,77850.56,38.1,-0.0483,4e-05,5.59766]
[1777287609852,42.99,77845.76,38.1,-0.04848,4e-05,5.61414]
[1777287614887,42.98,77846.34,38.1,-0.04843,4e-05,5.61003]
[1777287619922,42.98,77847.6,38.1,-0.04836,4e-05,5.60331]
[1777287625965,42.97,77848.15,38.1,-0.04831,4e-05,5.59897]
[1777287631000,42.96,77847.67,38.1,-0.04825,4e-05,5.59169]
[1777287636034,42.91,77848.0,38.1,-0.04804,4e-05,5.57301]
[1777287641070,42.9,77849.79,38.1,-0.04795,4e-05,5.56459]
[1777287644425,42.9,77850.39,38.1,-0.04792,4e-05,5.56168]
[1777287647699,42.9,77852.24,38.1,-0.04783,4e-05,5.55374]
[1777287651873,42.89,77856.65,38.1,-0.04764,4e-05,5.5359]
[1777287653587,42.89,77857.39,38.1,-0.0476,4e-05,5.53257]
[1777287653619,42.89,77857.39,38.1,-0.0476,4e-05,5.53257]
[1777287653931,42.89,77857.39,38.1,-0.0476,4e-05,5.53257]
[1777287655587,42.89,77859.96,38.1,-0.04749,4e-05,5.52232]
[1777287661754,42.89,77865.5,38.1,-0.04725,4e-05,5.50008]
[1777287661756,42.89,77865.5,38.1,-0.04725,4e-05,5.50008]
[1777287662037,42.89,77865.5,38.1,-0.04725,4e-05,5.50008]
[1777287667253,42.88,77866.78,38.1,-0.04718,4e-05,5.49382]
[1777287674302,42.88,77867.05,38.1,-0.04716,4e-05,5.49169]
[1777287675486,42.88,77867.05,38.1,-0.04716,4e-05,5.49169]
[1777287677498,42.88,77863.21,38.1,-0.04731,4e-05,5.50587]
[1777287683365,42.88,77856.22,38.1,-0.04759,4e-05,5.53088]
[1777287688400,42.87,77856.69,38.1,-0.04755,4e-05,5.52809]
[1777287692459,42.87,77857.38,38.1,-0.04752,4e-05,5.52507]
[1777287705519,42.86,77856.51,38.1,-0.04749,4e-05,5.52133]
[1777287719617,42.85,77857.4,38.1,-0.04742,4e-05,5.51493]
[1777287727796,42.85,77857.3,38.1,-0.04742,4e-05,5.51448]
[1777287730154,42.85,77857.3,38.1,-0.04741,4e-05,5.51365]
[1777287735315,42.85,77857.3,38.1,-0.0474,4e-05,5.51242]
[1777287738425,42.84,77857.35,38.1,-0.04739,4e-05,5.51142]
[1777287739825,42.84,77859.59,38.1,-0.04729,4e-05,5.50275]
[1777287741280,42.84,77874.06,38.1,-0.04669,4e-05,5.44791]
[1777287751841,42.84,77875.85,38.1,-0.04658,4e-05,5.43628]
[1777287752164,42.84,77875.85,38.1,-0.04658,4e-05,5.43628]
[1777287758890,42.84,77877.86,38.1,-0.04649,4e-05,5.42816]
[1777287763925,42.84,77880.31,38.1,-0.04639,4e-05,5.41867]
[1777287769117,42.84,77880.23,38.1,-0.04639,4e-05,5.41872]
[1777287773995,42.83,77893.45,38.1,-0.04585,4e-05,5.36925]
[1777287779030,42.84,77893.22,38.1,-0.04586,4e-05,5.3703]
[1777287784064,42.84,77886.26,38.1,-0.04615,4e-05,5.39641]
[1777287789100,42.84,77877.44,38.1,-0.0465,4e-05,5.42944]
[1777287794136,42.84,77877.68,38.1,-0.04649,4e-05,5.42838]
[1777287799172,42.83,77877.27,38.1,-0.04651,4e-05,5.4297]
[1777287804207,42.83,77876.81,38.1,-0.04652,4e-05,5.43116]
[1777287809242,42.83,77876.91,38.1,-0.04652,4e-05,5.4305]
[1777287814277,42.83,77878.17,38.1,-0.04643,4e-05,5.42174]
[1777287820320,42.83,77877.16,38.1,-0.04647,4e-05,5.42522]
[1777287825354,42.83,77876.68,38.1,-0.04649,4e-05,5.42674]
[1777287830389,42.83,77876.74,38.1,-0.04648,4e-05,5.42622]
[1777287835424,42.83,77876.74,38.1,-0.04648,4e-05,5.42587]
[1777287838444,42.83,77863.74,38.1,-0.04701,4e-05,5.47448]
[1777287842473,42.83,77848.85,38.1,-0.04762,4e-05,5.53016]
[1777287849183,42.82,77846.44,38.1,-0.04771,4e-05,5.53835]
[1777287854557,42.82,77839.16,38.1,-0.04799,4e-05,5.56392]
[1777287859973,42.81,77839.32,38.1,-0.04797,4e-05,5.56218]
[1777287865633,42.81,77830.71,38.1,-0.04831,4e-05,5.593]
[1777287870669,42.8,77830.65,38.1,-0.04829,4e-05,5.59162]
[1777287875704,42.8,77823.33,38.1,-0.04855,4e-05,5.61415]
[1777287880738,42.79,77817.33,38.1,-0.04879,4e-05,5.63537]
[1777287885774,42.79,77817.92,38.1,-0.04874,4e-05,5.63124]
[1777287890809,42.78,77816.6,38.1,-0.04878,4e-05,5.63451]
[1777287895844,42.78,77813.41,38.1,-0.04889,4e-05,5.64497]
[1777287900879,42.77,77808.18,38.1,-0.0491,4e-05,5.66332]
[1777287905914,42.77,77805.01,38.1,-0.04921,4e-05,5.67351]
[1777287910981,42.76,77805.29,38.1,-0.04918,4e-05,5.67081]
[1777287917010,42.76,77804.58,38.1,-0.04919,4e-05,5.67121]
[1777287923038,42.75,77804.62,38.1,-0.04916,4e-05,5.66841]
[1777287928076,42.74,77803.51,38.1,-0.04918,4e-05,5.67089]
[1777287933111,42.74,77807.74,38.1,-0.04895,4e-05,5.64897]
[1777287938147,42.74,77807.5,38.1,-0.04895,4e-05,5.64832]
[1777287943182,42.73,77807.66,38.1,-0.04892,4e-05,5.64617]
[1777287948218,42.73,77807.31,38.1,-0.04892,4e-05,5.64602]
[1777287953252,42.72,77809.12,38.1,-0.04883,4e-05,5.63758]
[1777287958286,42.72,77819.13,38.1,-0.04839,4e-05,5.5979]
[1777287963322,42.72,77822.82,38.1,-0.04823,4e-05,5.58276]
[1777287966343,42.72,77835.71,38.1,-0.04768,4e-05,5.53304]
[1777287971378,42.71,77836.95,38.1,-0.04762,4e-05,5.52775]
[1777287976413,42.71,77836.94,38.1,-0.04761,4e-05,5.52711]
[1777287981449,42.71,77836.99,38.1,-0.0476,4e-05,5.52616]
[1777287986486,42.71,77836.06,38.1,-0.04763,4e-05,5.52887]
[1777287992528,42.7,77835.65,38.1,-0.04761,4e-05,5.52555]
[1777287997563,42.7,77836.07,38.1,-0.04758,4e-05,5.52306]
[1777288002598,42.7,77836.11,38.1,-0.04757,4e-05,5.5218]
[1777288007633,42.7,77835.6,38.1,-0.04758,4e-05,5.52279]
[1777288012928,42.69,77825.65,38.1,-0.04799,4e-05,5.5598]
[1777288013867,42.69,77824.98,38.1,-0.04801,4e-05,5.56211]
[1777288013867,42.69,77824.98,38.1,-0.04801,4e-05,5.56211]
[1777288013954,42.69,77813.29,38.1,-0.0485,4e-05,5.60664]
[1777288019717,42.69,77803.96,38.1,-0.04888,4e-05,5.64045]
[1777288024755,42.68,77798.95,38.1,-0.04907,4e-05,5.6579]
[1777288029790,42.68,77799.01,38.1,-0.04904,4e-05,5.65571]
[1777288037846,42.67,77796.6,38.1,-0.04911,4e-05,5.6618]
[1777288040930,42.66,77796.81,38.1,-0.04909,4e-05,5.66017]
[1777288041910,42.66,77795.36,38.1,-0.04915,4e-05,5.66537]
[1777288047915,42.65,77798.59,38.1,-0.04898,4e-05,5.65001]
[1777288052951,42.65,77798.53,38.1,-0.04893,4e-05,5.64445]
[1777288057985,42.64,77797.63,38.1,-0.04895,4e-05,5.64606]
[1777288063021,42.64,77793.96,38.1,-0.04909,4e-05,5.65833]
[1777288068056,42.63,77792.9,38.1,-0.04911,4e-05,5.66046]
[1777288073091,42.63,77794.52,38.1,-0.04902,4e-05,5.65229]
[1777288080140,42.62,77794.31,38.1,-0.049,4e-05,5.65057]
[1777288085175,42.62,77794.19,38.1,-0.04899,4e-05,5.64928]
[1777288090209,42.61,77794.03,38.1,-0.04898,4e-05,5.64816]
[1777288096252,42.61,77794.02,38.1,-0.04896,4e-05,5.64615]
[1777288101287,42.6,77792.53,38.1,-0.049,4e-05,5.65023]
[1777288106322,42.6,77794.15,38.1,-0.04891,4e-05,5.64227]
[1777288111356,42.59,77794.08,38.1,-0.04887,4e-05,5.63703]
[1777288116392,42.59,77788.72,38.1,-0.04908,4e-05,5.65612]
[1777288121426,42.58,77789.99,38.1,-0.04901,4e-05,5.64946]
[1777288126462,42.58,77788.39,38.1,-0.04906,4e-05,5.65395]
[1777288132830,42.57,77788.8,38.1,-0.04903,4e-05,5.65133]
[1777288138545,42.57,77776.66,38.1,-0.04952,4e-05,5.69537]
[1777288143581,42.56,77774.12,38.1,-0.0496,4e-05,5.70315]
[1777288148621,42.55,77776.17,38.1,-0.04949,4e-05,5.69309]
[1777288153658,42.55,77776.47,38.1,-0.04946,4e-05,5.68991]
[1777288158693,42.54,77774.89,38.1,-0.0495,4e-05,5.6941]
[1777288163728,42.54,77774.53,38.1,-0.0495,4e-05,5.69356]
[1777288168763,42.53,77774.56,38.1,-0.04947,4e-05,5.69118]
[1777288173798,42.53,77774.5,38.1,-0.04942,4e-05,5.68571]
[1777288178832,42.52,77774.52,38.1,-0.0494,4e-05,5.68386]
[1777288183868,42.52,77774.19,38.1,-0.0494,4e-05,5.68341]
[1777288188907,42.51,77771.08,38.1,-0.04952,4e-05,5.69382]
[1777288193942,42.51,77766.8,38.1,-0.04968,4e-05,5.70865]
[1777288198977,42.5,77766.41,38.1,-0.04968,4e-05,5.70828]
[1777288204014,42.49,77764.66,38.1,-0.04973,4e-05,5.71316]
[1777288211062,42.49,77764.73,38.1,-0.0497,4e-05,5.7101]
[1777288216096,42.48,77757.07,38.1,-0.05001,4e-05,5.73793]
[1777288221132,42.47,77755.77,38.1,-0.05004,4e-05,5.7407]
[1777288226167,42.47,77756.13,38.1,-0.05,4e-05,5.73693]
[1777288231202,42.46,77752.28,38.1,-0.05011,4e-05,5.74577]
[1777288236237,42.45,77750.6,38.1,-0.05016,4e-05,5.74992]
[1777288242868,42.45,77750.53,38.1,-0.05014,4e-05,5.74823]
[1777288250336,42.44,77750.64,38.1,-0.05008,4e-05,5.74296]
[1777288255371,42.43,77751.64,38.1,-0.05001,4e-05,5.73665]
[1777288260406,42.42,77752.65,38.1,-0.04994,4e-05,5.73038]
[1777288265441,42.42,77750.58,38.1,-0.05001,4e-05,5.7362]
[1777288270476,42.41,77751.38,38.1,-0.04995,4e-05,5.73077]
[1777288279539,42.4,77750.69,38.1,-0.04993,4e-05,5.72939]
[1777288284574,42.39,77750.14,38.1,-0.04993,4e-05,5.7293]
[1777288291623,42.38,77749.79,38.1,-0.04988,4e-05,5.72365]
[1777288296658,42.38,77750.47,38.1,-0.04983,4e-05,5.71881]
[1777288298672,42.38,77762.79,38.1,-0.04928,4e-05,5.66982]
[1777288302519,42.37,77769.78,38.1,-0.04897,4e-05,5.64157]
[1777288302536,42.37,77769.78,38.1,-0.04897,4e-05,5.64157]
[1777288305389,42.37,77774.32,38.1,-0.04877,4e-05,5.62305]
[1777288310756,42.36,77763.76,38.1,-0.0492,4e-05,5.66224]
[1777288315792,42.36,77763.55,38.1,-0.04919,4e-05,5.66138]
[1777288320827,42.36,77766.9,38.1,-0.04903,4e-05,5.64673]
[1777288323760,42.35,77769.45,38.1,-0.04891,4e-05,5.63619]
[1777288324706,42.35,77769.45,38.1,-0.04891,4e-05,5.63619]
[1777288330897,42.35,77774.31,38.1,-0.04868,4e-05,5.61507]
[1777288335931,42.34,77774.92,38.1,-0.04864,4e-05,5.61114]
[1777288341973,42.34,77774.89,38.1,-0.04862,4e-05,5.60972]
[1777288347009,42.34,77779.2,38.1,-0.04842,4e-05,5.59183]
[1777288352047,42.33,77784.22,38.1,-0.04817,4e-05,5.56748]
[1777288357082,42.33,77788.61,38.1,-0.04797,4e-05,5.54968]
[1777288362117,42.33,77784.68,38.1,-0.04813,4e-05,5.56397]
[1777288367152,42.32,77782.64,38.1,-0.04821,4e-05,5.57089]
[1777288372187,42.32,77783.96,38.1,-0.04814,4e-05,5.56485]
[1777288377222,42.32,77783.08,38.1,-0.04817,4e-05,5.56729]
[1777288382257,42.32,77782.84,38.1,-0.04817,4e-05,5.56722]
[1777288387292,42.31,77781.74,38.1,-0.0482,4e-05,5.57047]
[1777288392327,42.31,77782.23,38.1,-0.04817,4e-05,5.56757]
[1777288397362,42.31,77782.05,38.1,-0.04817,4e-05,5.5673]
[1777288402396,42.31,77781.21,38.1,-0.04819,4e-05,5.56954]
[1777288407431,42.3,77780.96,38.1,-0.04819,4e-05,5.5695]
[1777288412467,42.3,77779.81,38.1,-0.0482,4e-05,5.56911]
[1777288417502,42.3,77779.67,38.1,-0.0482,4e-05,5.56869]
[1777288422536,42.29,77779.38,38.1,-0.0482,4e-05,5.56884]
[1777288426671,42.29,77777.67,38.1,-0.04826,4e-05,5.57487]
[1777288432607,42.29,77773.09,38.1,-0.04844,4e-05,5.59108]
[1777288437783,42.29,77773.09,38.1,-0.04843,4e-05,5.5902]
[1777288438179,42.29,77773.42,38.1,-0.04842,4e-05,5.5887]
[1777288443684,42.28,77767.61,38.1,-0.04865,4e-05,5.60979]
[1777288448720,42.28,77768.1,38.1,-0.04862,4e-05,5.60665]
[1777288453755,42.27,77765.78,38.1,-0.0487,4e-05,5.61437]
[1777288458789,42.27,77758.96,38.1,-0.04898,4e-05,5.63945]
[1777288463626,42.27,77756.7,38.1,-0.04906,4e-05,5.64701]
[1777288468859,42.26,77753.0,38.1,-0.0492,4e-05,5.65949]
[1777288473898,42.26,77751.28,38.1,-0.04923,4e-05,5.66062]
[1777288474904,42.26,77775.38,38.1,-0.04819,4e-05,5.56654]
[1777288481952,42.25,77780.67,38.1,-0.04795,4e-05,5.54483]
[1777288491142,42.25,77780.71,38.1,-0.04795,4e-05,5.54452]
[1777288491146,42.25,77780.71,38.1,-0.04793,4e-05,5.54317]
[1777288497062,42.25,77781.21,38.1,-0.04793,4e-05,5.54275]
[1777288502101,42.26,77783.45,38.1,-0.04785,4e-05,5.53602]
[1777288507135,42.26,77783.98,38.1,-0.04785,4e-05,5.53556]
[1777288512173,42.27,77784.05,38.1,-0.04786,4e-05,5.53688]
[1777288512964,42.27,77784.05,38.1,-0.04786,4e-05,5.53688]
[1777288513180,42.27,77784.45,38.1,-0.04785,4e-05,5.53566]
[1777288518215,42.27,77784.51,38.1,-0.04784,4e-05,5.53481]
[1777288523250,42.26,77784.43,38.1,-0.04783,4e-05,5.53452]
[1777288528285,42.26,77784.23,38.1,-0.04784,4e-05,5.53469]
[1777288533320,42.26,77784.09,38.1,-0.04781,4e-05,5.53079]
[1777288538355,42.26,77783.98,38.1,-0.0478,4e-05,5.53064]
[1777288543390,42.26,77782.87,38.1,-0.04784,4e-05,5.53436]
[1777288549432,42.26,77779.46,38.1,-0.04798,4e-05,5.54685]
[1777288554467,42.25,77782.25,38.1,-0.04786,4e-05,5.5354]
[1777288559502,42.25,77782.6,38.1,-0.04784,4e-05,5.53347]
[1777288564537,42.25,77779.58,38.1,-0.04796,4e-05,5.54449]
[1777288569572,42.25,77777.72,38.1,-0.04803,4e-05,5.55098]
[1777288574606,42.25,77775.69,38.1,-0.04811,4e-05,5.55812]
[1777288579642,42.24,77775.89,38.1,-0.04809,4e-05,5.5566]
[1777288584677,42.24,77775.67,38.1,-0.04809,4e-05,5.55675]
[1777288589712,42.24,77773.83,38.1,-0.04816,4e-05,5.56314]
[1777288594747,42.24,77773.18,38.1,-0.04815,4e-05,5.56108]
[1777288599782,42.24,77769.37,38.1,-0.04831,4e-05,5.5751]
[1777288600057,42.24,77769.37,38.1,-0.04831,4e-05,5.5751]
[1777288600789,42.24,77765.64,38.1,-0.04846,4e-05,5.58939]
[1777288604883,42.24,77759.68,38.1,-0.04873,4e-05,5.61326]
[1777288605046,42.24,77759.68,38.1,-0.04873,4e-05,5.61326]
[1777288610240,42.24,77758.68,38.1,-0.04878,4e-05,5.6183]
[1777288610859,42.24,77758.75,38.1,-0.04878,4e-05,5.61821]
[1777288615895,42.24,77758.39,38.1,-0.04878,4e-05,5.61829]
[1777288620930,42.23,77759.53,38.1,-0.04872,4e-05,5.61252]
[1777288625965,42.23,77763.66,38.1,-0.04853,4e-05,5.59514]
[1777288632011,42.23,77765.75,38.1,-0.04842,4e-05,5.58569]
[1777288637391,42.22,77765.36,38.1,-0.04843,4e-05,5.58654]
[1777288642400,42.22,77765.25,38.1,-0.04842,4e-05,5.58546]
[1777288655170,42.21,77765.27,38.1,-0.04836,4e-05,5.57875]
[1777288660276,42.21,77770.44,38.1,-0.04813,4e-05,5.55789]
[1777288660316,42.21,77770.44,38.1,-0.04813,4e-05,5.55789]
[1777288666247,42.21,77769.87,38.1,-0.04814,4e-05,5.55886]
[1777288671282,42.2,77770.89,38.1,-0.04809,4e-05,5.55385]
[1777288676317,42.2,77769.37,38.1,-0.04814,4e-05,5.5589]
[1777288681352,42.2,77765.5,38.1,-0.0483,4e-05,5.57291]
[1777288686387,42.2,77765.84,38.1,-0.04827,4e-05,5.57057]
[1777288694444,42.19,77766.0,38.1,-0.04825,4e-05,5.56837]
[1777288699479,42.19,77762.14,38.1,-0.0484,4e-05,5.58234]
[1777288704514,42.19,77761.35,38.1,-0.04842,4e-05,5.58429]
[1777288709549,42.18,77762.94,38.1,-0.04834,4e-05,5.57697]
[1777288714584,42.18,77763.61,38.1,-0.04827,4e-05,5.56944]
[1777288718434,42.18,77763.66,38.1,-0.04826,4e-05,5.56862]
[1777288718612,42.18,77764.01,38.1,-0.04825,4e-05,5.56706]
[1777288723647,42.18,77763.12,38.1,-0.0483,4e-05,5.5717]
[1777288728682,42.18,77763.58,38.1,-0.04829,4e-05,5.5711]
[1777288733717,42.19,77763.16,38.1,-0.04832,4e-05,5.57392]
[1777288738752,42.19,77763.69,38.1,-0.04831,4e-05,5.57303]
[1777288740699,42.19,77763.69,38.1,-0.04831,4e-05,5.57303]
[1777288742753,42.19,77773.47,38.1,-0.0479,4e-05,5.53586]
[1777288742780,42.19,77775.9,38.1,-0.0478,4e-05,5.52677]
[1777288743204,42.19,77775.9,38.1,-0.0478,4e-05,5.52677]
[1777288749869,42.19,77788.45,38.1,-0.04726,4e-05,5.47777]
[1777288751156,42.19,77791.52,38.1,-0.04713,4e-05,5.46593]
[1777288756880,42.19,77793.35,38.1,-0.04705,4e-05,5.45868]
[1777288761915,42.19,77787.61,38.1,-0.04729,4e-05,5.48054]
[1777288766950,42.19,77786.82,38.1,-0.04732,4e-05,5.4833]
[1777288771985,42.19,77784.48,38.1,-0.04739,4e-05,5.48815]
[1777288777021,42.19,77784.81,38.1,-0.04737,4e-05,5.48656]
[1777288782055,42.19,77789.35,38.1,-0.04718,4e-05,5.46887]
[1777288787093,42.19,77790.74,38.1,-0.04712,4e-05,5.46345]
[1777288792126,42.19,77794.77,38.1,-0.04695,4e-05,5.448]
[1777288798168,42.19,77798.38,38.1,-0.0468,4e-05,5.4343]
[1777288803203,42.19,77800.45,38.1,-0.04671,4e-05,5.42652]
[1777288809245,42.19,77800.32,38.1,-0.04672,4e-05,5.42716]
[1777288816295,42.19,77799.97,38.1,-0.04674,4e-05,5.42866]
[1777288822337,42.19,77799.49,38.1,-0.04676,4e-05,5.43058]
[1777288827372,42.19,77799.34,38.1,-0.04677,4e-05,5.43122]
[1777288832407,42.19,77799.96,38.1,-0.04671,4e-05,5.42507]
[1777288837442,42.19,77799.93,38.1,-0.04671,4e-05,5.42526]
[1777288842477,42.19,77795.4,38.1,-0.0469,4e-05,5.44253]
[1777288847513,42.19,77795.11,38.1,-0.04691,4e-05,5.44357]
[1777288853554,42.19,77795.05,38.1,-0.04691,4e-05,5.44371]
[1777288857948,42.19,77794.86,38.1,-0.04692,4e-05,5.44439]
[1777288858034,42.19,77796.25,38.1,-0.04686,4e-05,5.43906]
[1777288863624,42.2,77805.16,38.1,-0.04652,4e-05,5.40781]
[1777288868192,42.2,77805.34,38.1,-0.04653,4e-05,5.40858]
[1777288868292,42.2,77804.84,38.1,-0.04656,4e-05,5.41097]
[1777288873693,42.2,77804.43,38.1,-0.04657,4e-05,5.4127]
[1777288878728,42.2,77805.07,38.1,-0.04655,4e-05,5.41039]
[1777288883764,42.2,77805.38,38.1,-0.04654,4e-05,5.40933]
[1777288888799,42.2,77807.43,38.1,-0.04645,4e-05,5.40165]
[1777288891821,42.2,77818.81,38.1,-0.04596,4e-05,5.35487]
[1777288896856,42.2,77819.76,38.1,-0.04592,4e-05,5.35191]
[1777288901891,42.21,77815.49,38.1,-0.04611,4e-05,5.36874]
[1777288906926,42.21,77819.65,38.1,-0.04594,4e-05,5.3537]
[1777288911961,42.21,77823.04,38.1,-0.04581,4e-05,5.34175]
[1777288916996,42.21,77827.0,38.1,-0.04566,4e-05,5.32772]
[1777288922034,42.22,77826.2,38.1,-0.0457,4e-05,5.33175]
[1777288929082,42.22,77825.37,38.1,-0.04575,4e-05,5.33631]
[1777288934121,42.22,77829.28,38.1,-0.0456,4e-05,5.32262]
[1777288939151,42.23,77829.37,38.1,-0.04561,4e-05,5.32339]
[1777288946201,42.23,77830.82,38.1,-0.04557,4e-05,5.31947]
[1777288950467,42.23,77835.67,38.1,-0.04538,4e-05,5.3022]
[1777288955661,42.24,77848.21,38.1,-0.04486,4e-05,5.2529]
[1777288961306,42.24,77839.08,38.1,-0.04525,4e-05,5.28889]
[1777288962355,42.24,77839.08,38.1,-0.04525,4e-05,5.28889]
[1777288966100,42.24,77836.09,38.1,-0.04538,4e-05,5.30079]
[1777288971376,42.25,77838.58,38.1,-0.04529,4e-05,5.293]
[1777288978425,42.25,77838.55,38.1,-0.04531,4e-05,5.2946]
[1777288983459,42.26,77838.88,38.1,-0.04531,4e-05,5.29442]
[1777288988498,42.26,77830.17,38.1,-0.04567,4e-05,5.32805]
[1777288993533,42.26,77830.92,38.1,-0.04565,4e-05,5.32604]
[1777288999577,42.26,77830.12,38.1,-0.04569,4e-05,5.33005]
[1777289004611,42.27,77830.27,38.1,-0.0457,4e-05,5.33032]
[1777289007631,42.27,77846.02,38.1,-0.04506,4e-05,5.27197]
[1777289015972,42.27,77847.82,38.1,-0.045,4e-05,5.26604]
[1777289021730,42.28,77851.4,38.1,-0.04486,4e-05,5.25198]
[1777289026764,42.28,77852.66,38.1,-0.04482,4e-05,5.24873]
[1777289031800,42.29,77853.32,38.1,-0.04481,4e-05,5.24771]
[1777289036834,42.29,77856.03,38.1,-0.04472,4e-05,5.23909]
[1777289041869,42.3,77856.02,38.1,-0.04473,4e-05,5.24061]
[1777289046905,42.3,77855.88,38.1,-0.04476,4e-05,5.24259]
[1777289054551,42.3,77855.92,38.1,-0.04477,4e-05,5.24358]
[1777289061003,42.31,77854.03,38.1,-0.04487,4e-05,5.2532]
[1777289066038,42.31,77852.24,38.1,-0.04496,4e-05,5.2612]
[1777289071073,42.32,77851.66,38.1,-0.04496,4e-05,5.26086]
[1777289076108,42.32,77853.14,38.1,-0.04492,4e-05,5.25661]
[1777289081143,42.33,77847.58,38.1,-0.04515,4e-05,5.27855]
[1777289086178,42.33,77849.26,38.1,-0.0451,4e-05,5.27343]
[1777289091213,42.33,77849.64,38.1,-0.04509,4e-05,5.27318]
[1777289096248,42.34,77849.61,38.1,-0.04511,4e-05,5.27447]
[1777289101283,42.34,77849.34,38.1,-0.04513,4e-05,5.27664]
[1777289107325,42.34,77846.83,38.1,-0.04525,4e-05,5.28739]
[1777289112360,42.35,77840.81,38.1,-0.0455,4e-05,5.31092]
[1777289117395,42.35,77840.82,38.1,-0.04551,4e-05,5.31168]
[1777289122430,42.35,77840.32,38.1,-0.04554,4e-05,5.31429]
[1777289124890,42.35,77840.12,38.1,-0.04555,4e-05,5.31519]
[1777289131493,42.35,77842.02,38.1,-0.04545,4e-05,5.30539]
[1777289136527,42.36,77843.97,38.1,-0.04538,4e-05,5.29888]
[1777289141562,42.36,77844.84,38.1,-0.04536,4e-05,5.29642]
[1777289145522,42.36,77844.82,38.1,-0.04536,4e-05,5.29699]
[1777289147600,42.36,77844.01,38.1,-0.0454,4e-05,5.30035]
[1777289148612,42.36,77858.05,38.1,-0.04483,4e-05,5.24828]
[1777289153648,42.36,77860.55,38.1,-0.04475,4e-05,5.2402]
[1777289162110,42.37,77865.08,38.1,-0.04458,4e-05,5.22447]
[1777289164724,42.37,77879.99,38.1,-0.04401,4e-05,5.17158]
[1777289169760,42.38,77878.95,38.1,-0.04407,4e-05,5.17732]
[1777289172378,42.38,77879.68,38.1,-0.04404,4e-05,5.17502]
[1777289177816,42.39,77879.45,38.1,-0.04409,4e-05,5.17891]
[1777289182850,42.39,77883.75,38.1,-0.04394,4e-05,5.16499]
[1777289187886,42.4,77883.75,38.1,-0.04396,4e-05,5.167]
[1777289189606,42.4,77883.75,38.1,-0.04396,4e-05,5.167]
[1777289194935,42.41,77885.97,38.1,-0.04387,4e-05,5.15791]
[1777289199970,42.41,77888.32,38.1,-0.0438,4e-05,5.15129]
[1777289201126,42.41,77888.32,38.1,-0.0438,4e-05,5.15129]
[1777289207110,42.42,77891.65,38.1,-0.04369,4e-05,5.14148]
[1777289211538,42.43,77891.23,38.1,-0.04373,4e-05,5.14468]
[1777289217089,42.43,77894.87,38.1,-0.04361,4e-05,5.13427]
[1777289219875,42.44,77893.97,38.1,-0.04366,4e-05,5.13839]
[1777289225145,42.44,77886.69,38.1,-0.04397,4e-05,5.16748]
[1777289230180,42.45,77884.57,38.1,-0.04407,4e-05,5.17709]
[1777289235215,42.45,77886.41,38.1,-0.04402,4e-05,5.17215]
[1777289240249,42.46,77889.9,38.1,-0.0439,4e-05,5.16118]
[1777289245285,42.46,77892.79,38.1,-0.04381,4e-05,5.15253]
[1777289250320,42.47,77891.58,38.1,-0.04388,4e-05,5.15887]
[1777289255354,42.48,77885.71,38.1,-0.0441,4e-05,5.17851]
[1777289260390,42.48,77882.4,38.1,-0.04425,4e-05,5.19235]
[1777289265424,42.48,77881.33,38.1,-0.04431,4e-05,5.19792]
[1777289268143,42.49,77880.2,38.1,-0.04436,4e-05,5.20272]
[1777289275495,42.49,77881.24,38.1,-0.04434,4e-05,5.20149]
[1777289278507,42.5,77880.76,38.1,-0.04437,4e-05,5.20392]
[1777289280511,42.5,77883.33,38.1,-0.04427,4e-05,5.19512]
[1777289280881,42.5,77884.45,38.1,-0.04423,4e-05,5.19134]
[1777289286571,42.5,77885.18,38.1,-0.04423,4e-05,5.19071]
[1777289291607,42.51,77884.96,38.1,-0.04425,4e-05,5.19323]
[1777289296642,42.51,77885.0,38.1,-0.04427,4e-05,5.19478]
[1777289301677,42.52,77885.05,38.1,-0.04429,4e-05,5.1963]
[1777289306141,42.52,77885.07,38.1,-0.0443,4e-05,5.1976]
[1777289311748,42.53,77885.42,38.1,-0.04428,4e-05,5.19459]
[1777289316783,42.53,77885.28,38.1,-0.0443,4e-05,5.19677]
[1777289321818,42.54,77885.46,38.1,-0.04431,4e-05,5.19773]
[1777289326853,42.54,77887.97,38.1,-0.04423,4e-05,5.19009]
[1777289331888,42.55,77887.26,38.1,-0.04427,4e-05,5.19433]
[1777289336923,42.55,77888.06,38.1,-0.04426,4e-05,5.19297]
[1777289341958,42.56,77888.53,38.1,-0.04426,4e-05,5.1931]
[1777289346993,42.56,77888.13,38.1,-0.04429,4e-05,5.19606]
[1777289352028,42.57,77885.88,38.1,-0.04439,4e-05,5.20573]
[1777289355046,42.57,77884.99,38.1,-0.04444,4e-05,5.20956]
[1777289360084,42.57,77885.52,38.1,-0.04443,4e-05,5.20921]
[1777289365119,42.58,77885.17,38.1,-0.04446,4e-05,5.21183]
[1777289370154,42.58,77885.41,38.1,-0.04446,4e-05,5.21227]
[1777289371158,42.58,77885.41,38.1,-0.04446,4e-05,5.21227]
[1777289371284,42.58,77885.41,38.1,-0.04446,4e-05,5.21227]
[1777289372798,42.58,77885.15,38.1,-0.04445,4e-05,5.20974]
[1777289382237,42.59,77883.42,38.1,-0.04455,4e-05,5.21901]
[1777289384252,42.59,77869.01,38.1,-0.04513,4e-05,5.27276]
[1777289389287,42.59,77868.99,38.1,-0.04514,4e-05,5.27369]
[1777289393285,42.59,77868.61,38.1,-0.04516,4e-05,5.27562]
[1777289398350,42.6,77868.25,38.1,-0.04518,4e-05,5.278]
[1777289401983,42.6,77869.35,38.1,-0.04515,4e-05,5.27443]
[1777289404018,42.6,77872.82,38.1,-0.04501,4e-05,5.26194]
[1777289409427,42.6,77871.91,38.1,-0.04506,4e-05,5.26658]
[1777289414462,42.61,77872.25,38.1,-0.04506,4e-05,5.26642]
[1777289419497,42.61,77875.75,38.1,-0.04493,4e-05,5.25457]
[1777289424532,42.61,77876.48,38.1,-0.04491,4e-05,5.25315]
[1777289428372,42.62,77876.67,38.1,-0.04492,4e-05,5.25321]
[1777289430395,42.62,77877.98,38.1,-0.04487,4e-05,5.24887]
[1777289431012,42.62,77878.0,38.1,-0.04487,4e-05,5.24906]
[1777289433082,42.62,77878.0,38.1,-0.04484,4e-05,5.24555]
[1777289434979,42.62,77878.04,38.1,-0.04485,4e-05,5.24618]
[1777289436981,42.62,77878.05,38.1,-0.04485,4e-05,5.24641]
[1777289442172,42.62,77878.31,38.1,-0.04485,4e-05,5.24596]
[1777289450715,42.63,77878.95,38.1,-0.04486,4e-05,5.24689]
[1777289455750,42.64,77880.53,38.1,-0.04481,4e-05,5.24232]
[1777289462799,42.64,77880.4,38.1,-0.04483,4e-05,5.24454]
[1777289474884,42.65,77880.41,38.1,-0.04486,4e-05,5.24741]
[1777289485962,42.66,77880.39,38.1,-0.04489,4e-05,5.25017]
[1777289492025,42.66,77880.52,38.1,-0.04487,4e-05,5.24739]
[1777289494038,42.66,77894.09,38.1,-0.04434,4e-05,5.19791]
[1777289495701,42.66,77894.09,38.1,-0.04434,4e-05,5.19791]
[1777289501087,42.67,77884.98,38.1,-0.04472,4e-05,5.23356]
[1777289504251,42.67,77884.05,38.1,-0.04476,4e-05,5.23752]
[1777289510151,42.68,77883.72,38.1,-0.0448,4e-05,5.24054]
[1777289515186,42.68,77883.81,38.1,-0.04481,4e-05,5.24172]
[1777289520221,42.68,77885.34,38.1,-0.04476,4e-05,5.23733]
[1777289525256,42.69,77886.4,38.1,-0.04473,4e-05,5.23471]
[1777289530297,42.69,77889.25,38.1,-0.04463,4e-05,5.22554]
[1777289535328,42.69,77881.42,38.1,-0.04496,4e-05,5.25559]
[1777289540362,42.7,77880.45,38.1,-0.04501,4e-05,5.2603]
[1777289545397,42.7,77880.42,38.1,-0.04502,4e-05,5.26154]
[1777289550433,42.7,77879.87,38.1,-0.04506,4e-05,5.26469]
[1777289556475,42.71,77880.0,38.1,-0.04504,4e-05,5.26178]
[1777289561509,42.71,77879.72,38.1,-0.04506,4e-05,5.2639]
[1777289566551,42.71,77879.25,38.1,-0.04509,4e-05,5.26671]
[1777289572593,42.72,77878.91,38.1,-0.04512,4e-05,5.26922]
[1777289577628,42.72,77875.43,38.1,-0.04527,4e-05,5.28306]
[1777289582892,42.72,77876.15,38.1,-0.04524,4e-05,5.28116]
[1777289582916,42.72,77876.15,38.1,-0.04524,4e-05,5.28116]
[1777289588705,42.73,77874.04,38.1,-0.04534,4e-05,5.29028]
[1777289593741,42.73,77873.55,38.1,-0.04537,4e-05,5.29295]
[1777289596884,42.73,77869.85,38.1,-0.04552,4e-05,5.30701]
[1777289596985,42.73,77869.85,38.1,-0.04552,4e-05,5.30701]
[1777289596994,42.73,77869.85,38.1,-0.04552,4e-05,5.30701]
[1777289598383,42.73,77867.73,38.1,-0.04561,4e-05,5.31518]
[1777289598971,42.73,77867.73,38.1,-0.04561,4e-05,5.31518]
[1777289604817,42.73,77865.66,38.1,-0.04571,4e-05,5.3238]
[1777289609853,42.74,77858.33,38.1,-0.04601,4e-05,5.35167]
[1777289614887,42.74,77855.34,38.1,-0.04611,4e-05,5.35936]
[1777289619924,42.74,77852.69,38.1,-0.04622,4e-05,5.36941]
[1777289624960,42.74,77851.85,38.1,-0.04625,4e-05,5.3726]
[1777289629995,42.74,77841.03,38.1,-0.04669,4e-05,5.41313]
[1777289635035,42.74,77840.03,38.1,-0.04673,4e-05,5.41651]
[1777289640070,42.73,77840.64,38.1,-0.0467,4e-05,5.4138]
[1777289646111,42.73,77840.81,38.1,-0.04669,4e-05,5.41265]
[1777289652154,42.73,77840.36,38.1,-0.0467,4e-05,5.41385]
[1777289657189,42.73,77847.32,38.1,-0.04641,4e-05,5.38731]
[1777289660073,42.73,77847.75,38.1,-0.04639,4e-05,5.38561]
[1777289662114,42.73,77847.35,38.1,-0.04641,4e-05,5.38707]
[1777289662180,42.73,77848.05,38.1,-0.04638,4e-05,5.3844]
[1777289664187,42.73,77848.15,38.1,-0.04637,4e-05,5.38394]
[1777289671287,42.73,77848.23,38.1,-0.04634,4e-05,5.37946]
[1777289676322,42.73,77847.57,38.1,-0.04636,4e-05,5.38171]
[1777289681358,42.73,77849.11,38.1,-0.0463,4e-05,5.37565]
[1777289686393,42.73,77853.19,38.1,-0.04613,4e-05,5.36025]
[1777289688398,42.73,77852.5,38.1,-0.04616,4e-05,5.36281]
[1777289693442,42.73,77849.42,38.1,-0.04628,4e-05,5.37417]
[1777289698477,42.73,77848.55,38.1,-0.04631,4e-05,5.3772]
[1777289703512,42.72,77848.35,38.1,-0.04632,4e-05,5.37768]
[1777289708547,42.72,77844.87,38.1,-0.04646,4e-05,5.39031]
[1777289713583,42.72,77847.53,38.1,-0.04634,4e-05,5.38002]
[1777289718617,42.72,77847.58,38.1,-0.04634,4e-05,5.37956]
[1777289731711,42.72,77850.68,38.1,-0.04618,4e-05,5.36362]
[1777289737753,42.72,77850.39,38.1,-0.04619,4e-05,5.36455]
[1777289743795,42.72,77850.93,38.1,-0.04616,4e-05,5.36243]
[1777289749178,42.72,77850.93,38.1,-0.04616,4e-05,5.36243]
[1777289758900,42.72,77850.65,38.1,-0.04617,4e-05,5.36322]
[1777289763935,42.72,77847.11,38.1,-0.04632,4e-05,5.37634]
[1777289768970,42.72,77845.67,38.1,-0.04637,4e-05,5.38145]
[1777289774005,42.72,77842.74,38.1,-0.04649,4e-05,5.39213]
[1777289779040,42.72,77842.65,38.1,-0.04649,4e-05,5.3921]
[1777289784075,42.71,77844.34,38.1,-0.04641,4e-05,5.38543]
[1777289789110,42.71,77844.47,38.1,-0.04641,4e-05,5.38465]
[1777289794145,42.71,77844.48,38.1,-0.04637,4e-05,5.38053]
[1777289799180,42.71,77841.14,38.1,-0.04651,4e-05,5.39281]
[1777289804216,42.71,77841.02,38.1,-0.04651,4e-05,5.39293]
[1777289809250,42.71,77839.21,38.1,-0.04658,4e-05,5.3994]
[1777289814285,42.71,77838.52,38.1,-0.0466,4e-05,5.40166]
[1777289821755,42.71,77838.24,38.1,-0.04661,4e-05,5.40245]
[1777289823347,42.71,77818.69,38.1,-0.04742,4e-05,5.47601]
[1777289828383,42.7,77813.93,38.1,-0.04761,4e-05,5.49321]
[1777289831122,42.7,77812.84,38.1,-0.04765,4e-05,5.49717]
[1777289832420,42.7,77807.27,38.1,-0.04788,4e-05,5.51799]
[1777289833169,42.7,77807.27,38.1,-0.04788,4e-05,5.51799]
[1777289839260,42.7,77802.7,38.1,-0.04806,4e-05,5.53392]
[1777289843462,42.7,77804.67,38.1,-0.04797,4e-05,5.52541]
[1777289847585,42.69,77804.63,38.1,-0.04796,4e-05,5.52463]
[1777289854565,42.69,77803.27,38.1,-0.04796,4e-05,5.5239]
[1777289859600,42.68,77801.13,38.1,-0.04804,4e-05,5.53071]
[1777289864635,42.68,77801.1,38.1,-0.04803,4e-05,5.52971]
[1777289869670,42.68,77801.03,38.1,-0.04802,4e-05,5.52889]
[1777289873272,42.68,77800.86,38.1,-0.04802,4e-05,5.5291]
[1777289878735,42.67,77789.18,38.1,-0.0485,4e-05,5.57208]
[1777289881476,42.67,77786.89,38.1,-0.04859,4e-05,5.58034]
[1777289886791,42.66,77788.29,38.1,-0.04851,4e-05,5.57332]
[1777289891826,42.66,77788.11,38.1,-0.0485,4e-05,5.5727]
[1777289894227,42.66,77787.59,38.1,-0.04852,4e-05,5.57444]
[1777289899881,42.66,77790.62,38.1,-0.04838,4e-05,5.56105]
[1777289901108,42.66,77790.62,38.1,-0.04838,4e-05,5.56105]
[1777289903151,42.65,77791.01,38.1,-0.04835,4e-05,5.55906]
[1777289910959,42.65,77791.68,38.1,-0.0483,4e-05,5.55429]
[1777289915994,42.64,77793.5,38.1,-0.04818,4e-05,5.54229]
[1777289921116,42.64,77802.27,38.1,-0.0478,4e-05,5.5079]
[1777289927073,42.64,77802.94,38.1,-0.04776,4e-05,5.50426]
[1777289932108,42.64,77802.72,38.1,-0.04776,4e-05,5.50426]
[1777289937143,42.63,77799.58,38.1,-0.04788,4e-05,5.51537]
[1777289942178,42.63,77804.35,38.1,-0.04767,4e-05,5.49622]
[1777289946293,42.63,77804.04,38.1,-0.04768,4e-05,5.4969]
[1777289952248,42.63,77804.92,38.1,-0.04763,4e-05,5.49238]
[1777289957283,42.62,77807.01,38.1,-0.04753,4e-05,5.48368]
[1777289958470,42.62,77807.01,38.1,-0.04753,4e-05,5.48368]
[1777289962459,42.62,77809.05,38.1,-0.04744,4e-05,5.4754]
[1777289963057,42.62,77809.08,38.1,-0.04744,4e-05,5.47516]
[1777289965059,42.62,77812.86,38.1,-0.04728,4e-05,5.46057]
[1777289971381,42.62,77806.74,38.1,-0.0475,4e-05,5.47915]
[1777289973797,42.62,77808.21,38.1,-0.04743,4e-05,5.47331]
[1777289979437,42.62,77803.42,38.1,-0.04762,4e-05,5.49071]
[1777289984472,42.61,77803.46,38.1,-0.04762,4e-05,5.48983]
[1777289985424,42.61,77803.46,38.1,-0.04762,4e-05,5.48983]
[1777289990439,42.61,77803.33,38.1,-0.04762,4e-05,5.48989]
[1777289995717,42.61,77803.56,38.1,-0.0476,4e-05,5.48804]
[1777290002597,42.61,77802.58,38.1,-0.04763,4e-05,5.49067]
[1777290009646,42.6,77801.58,38.1,-0.04766,4e-05,5.4935]
[1777290015690,42.6,77802.26,38.1,-0.04762,4e-05,5.49007]
[1777290018756,42.6,77803.93,38.1,-0.04754,4e-05,5.48331]
[1777290021702,42.6,77811.85,38.1,-0.04721,4e-05,5.45288]
[1777290021846,42.6,77811.85,38.1,-0.04721,4e-05,5.45288]
[1777290023706,42.6,77812.87,38.1,-0.04717,4e-05,5.44887]
[1777290023733,42.6,77812.87,38.1,-0.04717,4e-05,5.44887]
[1777290028782,42.6,77815.26,38.1,-0.04706,4e-05,5.43948]
[1777290033817,42.6,77812.04,38.1,-0.04716,4e-05,5.44752]
[1777290038853,42.6,77811.7,38.1,-0.04717,4e-05,5.44849]
[1777290043865,42.6,77821.19,38.1,-0.04678,4e-05,5.41236]
[1777290048924,42.6,77821.17,38.1,-0.04678,4e-05,5.41239]
[1777290053960,42.6,77821.55,38.1,-0.04676,4e-05,5.41088]
[1777290058994,42.6,77821.22,38.1,-0.04677,4e-05,5.41204]
[1777290064030,42.6,77817.97,38.1,-0.04691,4e-05,5.42415]
[1777290069065,42.6,77818.67,38.1,-0.04687,4e-05,5.42124]
[1777290074099,42.59,77817.88,38.1,-0.0469,4e-05,5.42398]
[1777290079134,42.59,77819.23,38.1,-0.04685,4e-05,5.41865]
[1777290084171,42.59,77822.75,38.1,-0.0467,4e-05,5.4052]
[1777290089206,42.59,77822.29,38.1,-0.04672,4e-05,5.40688]
[1777290094243,42.59,77821.82,38.1,-0.04671,4e-05,5.40478]
[1777290100284,42.59,77822.08,38.1,-0.04669,4e-05,5.40374]
[1777290106386,42.59,77822.32,38.1,-0.04668,4e-05,5.4028]
[1777290108146,42.59,77822.39,38.1,-0.04668,4e-05,5.40252]
[1777290110650,42.59,77822.22,38.1,-0.04669,4e-05,5.40315]
[1777290116397,42.59,77814.71,38.1,-0.047,4e-05,5.4315]
[1777290121432,42.59,77816.55,38.1,-0.04692,4e-05,5.42425]
[1777290126467,42.59,77820.31,38.1,-0.04676,4e-05,5.40988]
[1777290131502,42.59,77821.94,38.1,-0.04669,4e-05,5.4037]
[1777290136537,42.59,77815.69,38.1,-0.04695,4e-05,5.42733]
[1777290141572,42.59,77814.36,38.1,-0.04701,4e-05,5.43214]
[1777290147604,42.59,77814.49,38.1,-0.047,4e-05,5.43144]
[1777290153656,42.59,77815.57,38.1,-0.04692,4e-05,5.42313]
[1777290159699,42.59,77815.52,38.1,-0.04692,4e-05,5.42307]
[1777290164733,42.59,77814.94,38.1,-0.04694,4e-05,5.42504]
[1777290169768,42.59,77814.1,38.1,-0.04697,4e-05,5.42794]
[1777290174803,42.59,77816.51,38.1,-0.04687,4e-05,5.41857]
[1777290179838,42.59,77815.35,38.1,-0.04692,4e-05,5.4228]
[1777290184872,42.58,77816.12,38.1,-0.04688,4e-05,5.41967]
[1777290189908,42.58,77815.84,38.1,-0.04689,4e-05,5.42054]
[1777290194943,42.58,77815.46,38.1,-0.0469,4e-05,5.42178]
[1777290200984,42.58,77815.34,38.1,-0.04691,4e-05,5.42198]
[1777290206021,42.58,77815.96,38.1,-0.04688,4e-05,5.41942]
[1777290206723,42.58,77815.96,38.1,-0.04688,4e-05,5.41942]
[1777290212063,42.58,77814.74,38.1,-0.0469,4e-05,5.41996]
[1777290217098,42.58,77815.32,38.1,-0.04687,4e-05,5.41756]
[1777290222133,42.58,77815.25,38.1,-0.04687,4e-05,5.41762]
[1777290227168,42.58,77814.71,38.1,-0.04689,4e-05,5.41946]
[1777290227740,42.58,77814.71,38.1,-0.04689,4e-05,5.41946]
[1777290234723,42.58,77811.71,38.1,-0.04701,4e-05,5.43057]
[1777290242279,42.58,77813.08,38.1,-0.04695,4e-05,5.42491]
[1777290249328,42.58,77813.16,38.1,-0.04694,4e-05,5.42429]
[1777290254363,42.58,77815.07,38.1,-0.04686,4e-05,5.41685]
[1777290259397,42.58,77812.59,38.1,-0.04696,4e-05,5.42604]
[1777290264432,42.58,77812.69,38.1,-0.04696,4e-05,5.42544]
[1777290269467,42.57,77812.51,38.1,-0.04696,4e-05,5.4259]
[1777290274503,42.57,77812.39,38.1,-0.04693,4e-05,5.42232]
[1777290279537,42.57,77813.62,38.1,-0.04688,4e-05,5.4175]
[1777290284572,42.57,77813.39,38.1,-0.04689,4e-05,5.41823]
[1777290289614,42.57,77813.21,38.1,-0.0469,4e-05,5.41875]
[1777290294650,42.57,77812.72,38.1,-0.04691,4e-05,5.42044]
[1777290299815,42.57,77813.26,38.1,-0.04689,4e-05,5.41824]
[1777290305728,42.57,77812.88,38.1,-0.0469,4e-05,5.41951]
[1777290312778,42.57,77813.64,38.1,-0.04687,4e-05,5.41641]
[1777290319827,42.57,77813.96,38.1,-0.04685,4e-05,5.415]
[1777290330905,42.57,77813.74,38.1,-0.04686,4e-05,5.41559]
[1777290341982,42.57,77813.74,38.1,-0.04683,4e-05,5.41159]
[1777290352053,42.57,77813.74,38.1,-0.04683,4e-05,5.41145]
[1777290357088,42.57,77813.55,38.1,-0.04683,4e-05,5.41211]
[1777290364136,42.57,77811.1,38.1,-0.04694,4e-05,5.42132]
[1777290369172,42.57,77810.53,38.1,-0.04696,4e-05,5.42333]
[1777290374206,42.57,77810.46,38.1,-0.04696,4e-05,5.42342]
[1777290379242,42.57,77813.23,38.1,-0.04684,4e-05,5.41278]
[1777290384277,42.57,77813.34,38.1,-0.04684,4e-05,5.41229]
[1777290390320,42.57,77813.1,38.1,-0.04685,4e-05,5.41313]
[1777290396360,42.57,77813.58,38.1,-0.04679,4e-05,5.40746]
[1777290403409,42.57,77813.72,38.1,-0.04679,4e-05,5.40694]
[1777290410459,42.57,77810.35,38.1,-0.04693,4e-05,5.41974]
[1777290415494,42.57,77808.0,38.1,-0.04703,4e-05,5.42851]
[1777290420530,42.57,77808.54,38.1,-0.047,4e-05,5.42629]
[1777290421726,42.57,77808.54,38.1,-0.047,4e-05,5.42629]
[1777290423790,42.57,77809.41,38.1,-0.04697,4e-05,5.42293]
[1777290425871,42.57,77809.76,38.1,-0.04695,4e-05,5.42154]
[1777290431608,42.56,77809.34,38.1,-0.04696,4e-05,5.42291]
[1777290436643,42.56,77809.39,38.1,-0.04696,4e-05,5.42254]
[1777290442685,42.56,77805.59,38.1,-0.04712,4e-05,5.43662]
[1777290447720,42.56,77806.68,38.1,-0.04707,4e-05,5.43219]
[1777290448508,42.56,77806.68,38.1,-0.04707,4e-05,5.43219]
[1777290453762,42.56,77806.63,38.1,-0.04704,4e-05,5.42822]
[1777290457180,42.56,77806.68,38.1,-0.04703,4e-05,5.42798]
[1777290462825,42.56,77807.08,38.1,-0.04701,4e-05,5.42607]
[1777290467860,42.56,77805.72,38.1,-0.04707,4e-05,5.43098]
[1777290472894,42.56,77803.52,38.1,-0.04715,4e-05,5.43903]
[1777290477930,42.56,77802.53,38.1,-0.04719,4e-05,5.44241]
[1777290482964,42.56,77802.57,38.1,-0.04719,4e-05,5.44188]
[1777290488556,42.56,77801.7,38.1,-0.04722,4e-05,5.44489]
[1777290495049,42.55,77802.17,38.1,-0.04719,4e-05,5.4425]
[1777290500196,42.55,77802.42,38.1,-0.04718,4e-05,5.44133]
[1777290505562,42.55,77803.15,38.1,-0.04715,4e-05,5.43812]
[1777290513179,42.55,77803.22,38.1,-0.04711,4e-05,5.43341]
[1777290521235,42.55,77805.09,38.1,-0.04702,4e-05,5.42574]
[1777290530298,42.55,77805.3,38.1,-0.04701,4e-05,5.42449]
[1777290539175,42.55,77805.3,38.1,-0.047,4e-05,5.42427]
[1777290544396,42.55,77804.59,38.1,-0.04703,4e-05,5.42644]
[1777290549431,42.54,77803.74,38.1,-0.04706,4e-05,5.42934]
[1777290556480,42.54,77804.06,38.1,-0.04704,4e-05,5.42768]
[1777290562521,42.54,77804.7,38.1,-0.04701,4e-05,5.42489]
[1777290567558,42.54,77804.73,38.1,-0.04701,4e-05,5.42449]
[1777290572593,42.54,77809.64,38.1,-0.04677,4e-05,5.40177]
[1777290577628,42.54,77814.02,38.1,-0.04659,4e-05,5.38522]
[1777290582663,42.54,77811.53,38.1,-0.04669,4e-05,5.39469]
[1777290587698,42.54,77810.02,38.1,-0.04675,4e-05,5.40034]
[1777290592734,42.54,77809.75,38.1,-0.04676,4e-05,5.40126]
[1777290598776,42.54,77810.2,38.1,-0.04674,4e-05,5.39942]
[1777290603811,42.54,77808.15,38.1,-0.04683,4e-05,5.40703]
[1777290608846,42.54,77808.68,38.1,-0.0468,4e-05,5.40483]
[1777290613921,42.54,77808.53,38.1,-0.04681,4e-05,5.40521]
[1777290618961,42.54,77800.78,38.1,-0.04713,4e-05,5.43442]
[1777290623996,42.54,77798.75,38.1,-0.04721,4e-05,5.44166]
[1777290629031,42.53,77798.25,38.1,-0.04722,4e-05,5.44308]
[1777290634069,42.53,77798.41,38.1,-0.04718,4e-05,5.43816]
[1777290634492,42.53,77798.41,38.1,-0.04718,4e-05,5.43816]
[1777290639535,42.53,77798.47,38.1,-0.04717,4e-05,5.43749]
[1777290645145,42.53,77798.23,38.1,-0.04718,4e-05,5.43787]
[1777290650181,42.53,77794.52,38.1,-0.04733,4e-05,5.45154]
[1777290655217,42.53,77793.48,38.1,-0.04737,4e-05,5.45497]
[1777290660252,42.53,77793.1,38.1,-0.04738,4e-05,5.45585]
[1777290665287,42.53,77796.7,38.1,-0.04722,4e-05,5.44163]
[1777290671329,42.52,77798.93,38.1,-0.04712,4e-05,5.43269]
[1777290676364,42.52,77810.03,38.1,-0.04666,4e-05,5.39039]
[1777290681399,42.52,77812.96,38.1,-0.04654,4e-05,5.37946]
[1777290686434,42.52,77813.61,38.1,-0.04651,4e-05,5.37716]
[1777290691313,42.52,77814.54,38.1,-0.04647,4e-05,5.37378]
[1777290696504,42.53,77814.86,38.1,-0.04643,4e-05,5.36899]
[1777290701539,42.53,77814.38,38.1,-0.04646,4e-05,5.37103]
[1777290707581,42.53,77814.25,38.1,-0.04646,4e-05,5.37177]
[1777290713623,42.53,77812.38,38.1,-0.04654,4e-05,5.37909]
[1777290718661,42.53,77812.38,38.1,-0.04655,4e-05,5.37923]
[1777290723692,42.53,77813.27,38.1,-0.04651,4e-05,5.37603]
[1777290728728,42.53,77813.25,38.1,-0.04651,4e-05,5.37628]
[1777290733763,42.53,77813.51,38.1,-0.04651,4e-05,5.37549]
[1777290738798,42.53,77814.36,38.1,-0.04647,4e-05,5.37248]
[1777290743833,42.53,77815.05,38.1,-0.04645,4e-05,5.3701]
[1777290746854,42.53,77827.81,38.1,-0.04592,4e-05,5.32224]
[1777290749196,42.53,77831.22,38.1,-0.04578,4e-05,5.30959]
[1777290754910,42.53,77830.79,38.1,-0.04578,4e-05,5.30842]
[1777290759945,42.54,77827.31,38.1,-0.04593,4e-05,5.3221]
[1777290764980,42.54,77830.36,38.1,-0.04581,4e-05,5.31126]
[1777290771022,42.54,77830.36,38.1,-0.04582,4e-05,5.31207]
[1777290776056,42.54,77827.55,38.1,-0.04594,4e-05,5.32316]
[1777290781091,42.54,77827.94,38.1,-0.04593,4e-05,5.32219]
[1777290786127,42.54,77821.67,38.1,-0.04619,4e-05,5.34615]
[1777290792168,42.54,77821.57,38.1,-0.0462,4e-05,5.34683]
[1777290797208,42.55,77821.87,38.1,-0.04619,4e-05,5.34594]
[1777290802242,42.55,77822.06,38.1,-0.04619,4e-05,5.34549]
[1777290807278,42.55,77820.87,38.1,-0.04624,4e-05,5.35021]
[1777290812374,42.55,77820.15,38.1,-0.04624,4e-05,5.34922]
[1777290818354,42.55,77822.29,38.1,-0.04617,4e-05,5.34315]
[1777290823390,42.56,77821.83,38.1,-0.0462,4e-05,5.34561]
[1777290824819,42.56,77821.61,38.1,-0.04621,4e-05,5.34648]
[1777290830439,42.56,77823.96,38.1,-0.04612,4e-05,5.33855]
[1777290835474,42.56,77823.7,38.1,-0.04616,4e-05,5.34204]
[1777290841528,42.57,77823.17,38.1,-0.04618,4e-05,5.3444]
[1777290847570,42.57,77834.7,38.1,-0.04572,4e-05,5.30186]
[1777290855774,42.57,77834.86,38.1,-0.04572,4e-05,5.30181]
[1777290857663,42.57,77834.86,38.1,-0.04572,4e-05,5.30238]
[1777290869268,42.57,77834.86,38.1,-0.04573,4e-05,5.30295]
[1777290874761,42.58,77828.76,38.1,-0.04597,4e-05,5.32386]
[1777290879795,42.58,77827.34,38.1,-0.04603,4e-05,5.32962]
[1777290884831,42.58,77827.19,38.1,-0.04604,4e-05,5.33058]
[1777290889866,42.58,77827.16,38.1,-0.04605,4e-05,5.33105]
[1777290894901,42.58,77827.34,38.1,-0.04605,4e-05,5.33071]
[1777290899936,42.58,77826.71,38.1,-0.04607,4e-05,5.3334]
[1777290903668,42.58,77827.1,38.1,-0.04606,4e-05,5.33205]
[1777290908832,42.58,77828.21,38.1,-0.04602,4e-05,5.32825]
[1777290911873,42.59,77828.05,38.1,-0.04603,4e-05,5.32904]
[1777290917055,42.59,77827.69,38.1,-0.04605,4e-05,5.33075]
[1777290922090,42.59,77825.89,38.1,-0.04612,4e-05,5.33777]
[1777290927125,42.59,77825.73,38.1,-0.04613,4e-05,5.33861]
[1777290929842,42.59,77825.07,38.1,-0.04616,4e-05,5.3412]
[1777290936188,42.59,77825.85,38.1,-0.0461,4e-05,5.33486]
[1777290941222,42.59,77824.92,38.1,-0.04614,4e-05,5.33865]
[1777290946258,42.59,77825.55,38.1,-0.04612,4e-05,5.33659]
[1777290951293,42.59,77826.35,38.1,-0.04609,4e-05,5.3339]
[1777290952739,42.59,77826.94,38.1,-0.04607,4e-05,5.33175]
[1777290958342,42.59,77831.23,38.1,-0.0459,4e-05,5.31626]
[1777290964384,42.6,77831.27,38.1,-0.0459,4e-05,5.31671]
[1777290969419,42.6,77831.63,38.1,-0.04589,4e-05,5.31589]
[1777290976468,42.6,77832.93,38.1,-0.04585,4e-05,5.31176]
[1777290976790,42.6,77832.93,38.1,-0.04585,4e-05,5.31176]
[1777290982510,42.6,77834.69,38.1,-0.04578,4e-05,5.3059]
[1777290987545,42.6,77841.19,38.1,-0.04553,4e-05,5.28233]
[1777290992582,42.61,77844.19,38.1,-0.04538,4e-05,5.26811]
[1777290997619,42.61,77844.28,38.1,-0.04539,4e-05,5.26866]
[1777291002654,42.61,77845.75,38.1,-0.04534,4e-05,5.2641]
[1777291008695,42.61,77846.53,38.1,-0.04532,4e-05,5.26231]
[1777291009944,42.61,77846.53,38.1,-0.04532,4e-05,5.26231]
[1777291010542,42.61,77846.53,38.1,-0.04532,4e-05,5.26231]
[1777291015744,42.62,77847.36,38.1,-0.0453,4e-05,5.26064]
[1777291020780,42.62,77851.65,38.1,-0.04514,4e-05,5.2456]
[1777291025814,42.62,77849.8,38.1,-0.04522,4e-05,5.25345]
[1777291026895,42.62,77849.8,38.1,-0.04522,4e-05,5.25345]
[1777291032435,42.63,77849.8,38.1,-0.04523,4e-05,5.25436]
[1777291033937,42.63,77845.96,38.1,-0.04539,4e-05,5.26897]
[1777291039912,42.63,77845.45,38.1,-0.04542,4e-05,5.27196]
[1777291043329,42.63,77845.3,38.1,-0.04543,4e-05,5.27282]
[1777291044074,42.63,77846.48,38.1,-0.04539,4e-05,5.26857]
[1777291044731,42.63,77846.23,38.1,-0.0454,4e-05,5.26965]
[1777291050573,42.63,77845.96,38.1,-0.04542,4e-05,5.27137]
[1777291056025,42.64,77845.46,38.1,-0.04542,4e-05,5.2704]
[1777291061060,42.64,77845.13,38.1,-0.04544,4e-05,5.27231]
[1777291066095,42.64,77845.22,38.1,-0.04544,4e-05,5.27262]
[1777291071130,42.64,77834.64,38.1,-0.04588,4e-05,5.31248]
[1777291076165,42.64,77835.3,38.1,-0.04585,4e-05,5.31037]
[1777291081199,42.64,77835.13,38.1,-0.04586,4e-05,5.31139]
[1777291083337,42.64,77835.58,38.1,-0.04585,4e-05,5.30978]
[1777291089257,42.65,77839.17,38.1,-0.04571,4e-05,5.29706]
[1777291090567,42.65,77839.17,38.1,-0.04571,4e-05,5.29706]
[1777291091741,42.65,77840.24,38.1,-0.04567,4e-05,5.29318]
[1777291092632,42.65,77840.52,38.1,-0.04565,4e-05,5.29225]
[1777291094526,42.65,77840.64,38.1,-0.04565,4e-05,5.29203]
[1777291100333,42.65,77846.12,38.1,-0.04544,4e-05,5.27263]
[1777291106376,42.65,77845.23,38.1,-0.04549,4e-05,5.27691]
[1777291111411,42.66,77843.99,38.1,-0.04552,4e-05,5.27854]
[1777291116447,42.66,77843.9,38.1,-0.04553,4e-05,5.27965]
[1777291121483,42.66,77844.23,38.1,-0.04552,4e-05,5.2792]
[1777291126518,42.66,77845.78,38.1,-0.04547,4e-05,5.27423]
[1777291131553,42.66,77847.32,38.1,-0.04541,4e-05,5.26931]
[1777291136588,42.67,77848.26,38.1,-0.04539,4e-05,5.26671]
[1777291141623,42.67,77847.39,38.1,-0.04543,4e-05,5.27082]
[1777291146658,42.67,77849.11,38.1,-0.04537,4e-05,5.26534]
[1777291151693,42.67,77848.85,38.1,-0.04539,4e-05,5.26724]
[1777291154714,42.68,77860.2,38.1,-0.04494,4e-05,5.22574]
[1777291159750,42.68,77857.62,38.1,-0.04506,4e-05,5.23644]
[1777291164784,42.68,77857.52,38.1,-0.04507,4e-05,5.23796]
[1777291169820,42.69,77857.41,38.1,-0.04509,4e-05,5.23947]
[1777291174855,42.69,77852.48,38.1,-0.04527,4e-05,5.25504]
[1777291179891,42.69,77851.18,38.1,-0.04533,4e-05,5.26099]
[1777291184926,42.7,77849.07,38.1,-0.04543,4e-05,5.26974]
[1777291189961,42.7,77849.69,38.1,-0.04541,4e-05,5.26833]
[1777291194996,42.7,77849.07,38.1,-0.04545,4e-05,5.27152]
[1777291200031,42.7,77849.52,38.1,-0.04544,4e-05,5.27072]
[1777291201760,42.7,77849.52,38.1,-0.04544,4e-05,5.27072]
[1777291204155,42.7,77843.6,38.1,-0.04569,4e-05,5.29326]
[1777291212115,42.71,77851.55,38.1,-0.04538,4e-05,5.26529]
[1777291218491,42.71,77851.55,38.1,-0.04538,4e-05,5.26529]
[1777291218665,42.71,77851.55,38.1,-0.04538,4e-05,5.26529]
[1777291219963,42.71,77851.55,38.1,-0.04539,4e-05,5.26642]
[1777291225206,42.72,77851.89,38.1,-0.04539,4e-05,5.2665]
[1777291228304,42.72,77852.45,38.1,-0.04537,4e-05,5.26481]
[1777291234269,42.72,77846.37,38.1,-0.0456,4e-05,5.28497]
[1777291237290,42.72,77834.54,38.1,-0.04609,4e-05,5.32949]
[1777291240618,42.72,77831.63,38.1,-0.04621,4e-05,5.34055]
[1777291246353,42.72,77829.65,38.1,-0.0463,4e-05,5.34839]
[1777291251387,42.72,77825.2,38.1,-0.04649,4e-05,5.36534]
[1777291256423,42.72,77820.35,38.1,-0.04669,4e-05,5.38358]
[1777291261458,42.72,77815.08,38.1,-0.0469,4e-05,5.4034]
[1777291266516,42.72,77816.89,38.1,-0.04683,4e-05,5.39638]
[1777291267718,42.72,77816.04,38.1,-0.04686,4e-05,5.39955]
[1777291273198,42.72,77809.23,38.1,-0.04714,4e-05,5.4249]
[1777291278577,42.72,77810.12,38.1,-0.0471,4e-05,5.42106]
[1777291283611,42.72,77808.05,38.1,-0.04718,4e-05,5.4285]
[1777291288647,42.72,77809.18,38.1,-0.04713,4e-05,5.42382]
[1777291293682,42.72,77809.25,38.1,-0.04709,4e-05,5.41932]
[1777291298718,42.72,77807.79,38.1,-0.04715,4e-05,5.42447]
[1777291303751,42.72,77807.49,38.1,-0.04716,4e-05,5.42522]
[1777291308787,42.71,77806.62,38.1,-0.04719,4e-05,5.42811]
[1777291312815,42.71,77793.96,38.1,-0.04772,4e-05,5.47577]
[1777291317850,42.71,77794.03,38.1,-0.04771,4e-05,5.47481]
[1777291322885,42.71,77794.9,38.1,-0.04766,4e-05,5.47078]
[1777291328148,42.71,77796.52,38.1,-0.04759,4e-05,5.46409]
[1777291333964,42.71,77799.04,38.1,-0.04747,4e-05,5.45371]
[1777291338999,42.7,77798.95,38.1,-0.04747,4e-05,5.45352]
[1777291344034,42.7,77805.02,38.1,-0.04721,4e-05,5.42995]
[1777291349070,42.7,77805.95,38.1,-0.04717,4e-05,5.42599]
[1777291354105,42.7,77806.39,38.1,-0.04711,4e-05,5.42014]
[1777291359156,42.7,77799.08,38.1,-0.04742,4e-05,5.44743]
[1777291364192,42.7,77793.71,38.1,-0.04764,4e-05,5.46725]
[1777291369227,42.7,77795.85,38.1,-0.04754,4e-05,5.45855]
[1777291372793,42.7,77781.89,38.1,-0.04813,4e-05,5.51148]
[1777291375002,42.69,77772.03,38.1,-0.04855,4e-05,5.5491]
[1777291376184,42.69,77771.13,38.1,-0.04858,4e-05,5.55205]
[1777291382536,42.69,77762.57,38.1,-0.04893,4e-05,5.58341]
[1777291388364,42.68,77763.38,38.1,-0.04887,4e-05,5.57821]
[1777291393398,42.68,77759.42,38.1,-0.04902,4e-05,5.59194]
[1777291398649,42.67,77757.4,38.1,-0.0491,4e-05,5.5984]
[1777291404480,42.67,77750.37,38.1,-0.04937,4e-05,5.62308]
[1777291409611,42.66,77750.51,38.1,-0.04935,4e-05,5.62098]
[1777291415557,42.66,77750.71,38.1,-0.04928,4e-05,5.61361]
[1777291422606,42.65,77749.89,38.1,-0.04929,4e-05,5.61417]
[1777291427640,42.64,77750.03,38.1,-0.04926,4e-05,5.61176]
[1777291432676,42.64,77749.86,38.1,-0.04925,4e-05,5.61058]
[1777291437711,42.63,77747.55,38.1,-0.04933,4e-05,5.61772]
[1777291442745,42.63,77755.47,38.1,-0.04897,4e-05,5.58522]
[1777291447781,42.62,77756.92,38.1,-0.04889,4e-05,5.57804]
[1777291452816,42.62,77756.69,38.1,-0.04888,4e-05,5.57736]
[1777291457851,42.61,77756.99,38.1,-0.04885,4e-05,5.57463]
[1777291462885,42.61,77753.63,38.1,-0.04898,4e-05,5.58605]
[1777291467921,42.6,77751.45,38.1,-0.04905,4e-05,5.59284]
[1777291472956,42.6,77750.45,38.1,-0.04905,4e-05,5.5911]
[1777291477990,42.59,77749.58,38.1,-0.04907,4e-05,5.59282]
[1777291483027,42.59,77750.71,38.1,-0.049,4e-05,5.58685]
[1777291488062,42.59,77757.19,38.1,-0.0487,4e-05,5.56026]
[1777291493099,42.58,77752.03,38.1,-0.04891,4e-05,5.57879]
[1777291498134,42.58,77754.27,38.1,-0.0488,4e-05,5.56866]
[1777291503169,42.57,77753.87,38.1,-0.0488,4e-05,5.56879]
[1777291508204,42.57,77753.43,38.1,-0.0488,4e-05,5.5688]
[1777291513239,42.57,77757.89,38.1,-0.04859,4e-05,5.55025]
[1777291518274,42.56,77757.1,38.1,-0.04861,4e-05,5.55204]
[1777291523309,42.56,77758.41,38.1,-0.04854,4e-05,5.54571]
[1777291528344,42.55,77758.77,38.1,-0.04851,4e-05,5.54311]
[1777291533379,42.55,77763.09,38.1,-0.04828,4e-05,5.52142]
[1777291538414,42.55,77764.44,38.1,-0.04822,4e-05,5.51522]
[1777291543451,42.55,77766.59,38.1,-0.04811,4e-05,5.50609]
[1777291548487,42.54,77767.92,38.1,-0.04805,4e-05,5.50019]
[1777291553978,42.54,77767.86,38.1,-0.04804,4e-05,5.49983]
[1777291559564,42.54,77767.96,38.1,-0.04803,4e-05,5.49849]
[1777291564601,42.54,77767.83,38.1,-0.04803,4e-05,5.49837]
[1777291569636,42.54,77767.22,38.1,-0.04805,4e-05,5.50011]
[1777291574671,42.53,77761.98,38.1,-0.04827,4e-05,5.51964]
[1777291579706,42.53,77764.12,38.1,-0.04817,4e-05,5.51072]
[1777291584741,42.53,77763.52,38.1,-0.04818,4e-05,5.51236]
[1777291589776,42.53,77762.86,38.1,-0.04821,4e-05,5.51425]
[1777291594811,42.53,77763.43,38.1,-0.04814,4e-05,5.50755]
[1777291599846,42.53,77764.3,38.1,-0.0481,4e-05,5.50363]
[1777291604883,42.52,77764.56,38.1,-0.04808,4e-05,5.5021]
[1777291608727,42.52,77764.29,38.1,-0.04809,4e-05,5.50283]
[1777291614018,42.52,77765.46,38.1,-0.04804,4e-05,5.49785]
[1777291615141,42.52,77778.76,38.1,-0.04747,4e-05,5.44678]
[1777291618117,42.52,77779.28,38.1,-0.04745,4e-05,5.44479]
[1777291624016,42.52,77777.18,38.1,-0.04754,4e-05,5.45278]
[1777291624847,42.52,77777.18,38.1,-0.04754,4e-05,5.45278]
[1777291626514,42.52,77777.13,38.1,-0.04754,4e-05,5.45294]
[1777291630584,42.52,77777.19,38.1,-0.04753,4e-05,5.45265]
[1777291632993,42.52,77776.47,38.1,-0.04756,4e-05,5.45538]
[1777291634832,42.52,77775.22,38.1,-0.04762,4e-05,5.46012]
[1777291638990,42.52,77776.13,38.1,-0.04758,4e-05,5.45657]
[1777291644156,42.52,77775.99,38.1,-0.04758,4e-05,5.45701]
[1777291649191,42.52,77775.06,38.1,-0.04762,4e-05,5.46048]
[1777291654226,42.52,77773.36,38.1,-0.04766,4e-05,5.46301]
[1777291659262,42.52,77772.54,38.1,-0.0477,4e-05,5.46601]
[1777291664298,42.52,77772.76,38.1,-0.04768,4e-05,5.46504]
[1777291666514,42.52,77773.08,38.1,-0.04767,4e-05,5.46378]
[1777291667483,42.52,77773.08,38.1,-0.04767,4e-05,5.46376]
[1777291667498,42.52,77773.08,38.1,-0.04767,4e-05,5.46376]
[1777291674854,42.52,77772.51,38.1,-0.04769,4e-05,5.46583]
[1777291675006,42.52,77772.51,38.1,-0.04769,4e-05,5.46583]
[1777291680411,42.52,77772.57,38.1,-0.04769,4e-05,5.46547]
[1777291685445,42.52,77773.12,38.1,-0.04767,4e-05,5.4633]
[1777291690481,42.52,77773.84,38.1,-0.04763,4e-05,5.46051]
[1777291695516,42.52,77773.86,38.1,-0.04763,4e-05,5.46042]
[1777291700551,42.52,77778.12,38.1,-0.04745,4e-05,5.44418]
[1777291705585,42.52,77783.84,38.1,-0.04721,4e-05,5.42257]
[1777291710621,42.52,77789.4,38.1,-0.04698,4e-05,5.40176]
[1777291712603,42.52,77790.0,38.1,-0.04693,4e-05,5.39571]
[1777291712635,42.52,77790.31,38.1,-0.04692,4e-05,5.39461]
[1777291717670,42.51,77795.56,38.1,-0.04668,4e-05,5.37272]
[1777291722706,42.51,77795.56,38.1,-0.04665,4e-05,5.37082]
[1777291727742,42.5,77798.06,38.1,-0.04653,4e-05,5.35946]
[1777291732777,42.5,77798.16,38.1,-0.04651,4e-05,5.35718]
[1777291737812,42.49,77797.1,38.1,-0.04653,4e-05,5.35925]
[1777291742846,42.49,77796.87,38.1,-0.04652,4e-05,5.35813]
[1777291747882,42.48,77796.77,38.1,-0.0465,4e-05,5.35651]
[1777291750245,42.48,77797.31,38.1,-0.04647,4e-05,5.35406]
[1777291750288,42.48,77796.85,38.1,-0.04649,4e-05,5.3554]
[1777291752029,42.48,77786.5,38.1,-0.04692,4e-05,5.39468]
[1777291752444,42.48,77786.5,38.1,-0.04692,4e-05,5.39468]
[1777291752917,42.48,77780.65,38.1,-0.04717,4e-05,5.4169]
[1777291755671,42.48,77779.72,38.1,-0.04719,4e-05,5.41943]
[1777291755937,42.47,77780.57,38.1,-0.04715,4e-05,5.41568]
[1777291760973,42.47,77779.38,38.1,-0.0472,4e-05,5.42008]
[1777291766008,42.47,77776.75,38.1,-0.04731,4e-05,5.42998]
[1777291771042,42.47,77775.59,38.1,-0.04733,4e-05,5.4304]
[1777291776078,42.47,77774.83,38.1,-0.04736,4e-05,5.4332]
[1777291781113,42.47,77775.43,38.1,-0.04733,4e-05,5.43083]
[1777291786150,42.47,77774.97,38.1,-0.04735,4e-05,5.43252]
[1777291791185,42.47,77775.98,38.1,-0.04731,4e-05,5.42866]
[1777291796220,42.47,77783.03,38.1,-0.04701,4e-05,5.40191]
[1777291801255,42.47,77787.52,38.1,-0.04683,4e-05,5.38524]
[1777291806290,42.47,77786.39,38.1,-0.04688,4e-05,5.38995]
[1777291811325,42.48,77791.58,38.1,-0.04667,4e-05,5.37072]
[1777291816361,42.48,77793.19,38.1,-0.04661,4e-05,5.36506]
[1777291816376,42.48,77793.19,38.1,-0.04661,4e-05,5.36506]
[1777291822402,42.48,77801.04,38.1,-0.04629,4e-05,5.33639]
[1777291827437,42.48,77805.55,38.1,-0.04611,4e-05,5.3201]
[1777291832475,42.48,77812.97,38.1,-0.04578,4e-05,5.28915]
[1777291837510,42.49,77819.93,38.1,-0.04551,4e-05,5.26411]
[1777291842545,42.49,77821.63,38.1,-0.04545,4e-05,5.25887]
[1777291847583,42.49,77822.39,38.1,-0.04543,4e-05,5.25734]
[1777291852619,42.5,77822.94,38.1,-0.04542,4e-05,5.25636]
[1777291857654,42.5,77815.35,38.1,-0.04574,4e-05,5.28578]
[1777291862688,42.5,77817.44,38.1,-0.04567,4e-05,5.27884]
[1777291867724,42.51,77817.42,38.1,-0.04568,4e-05,5.27986]
[1777291872759,42.51,77823.0,38.1,-0.04546,4e-05,5.26008]
[1777291877859,42.51,77825.7,38.1,-0.04536,4e-05,5.25094]
[1777291879555,42.51,77830.72,38.1,-0.04516,4e-05,5.23248]
[1777291878805,42.51,77855.31,38.1,-0.04417,4e-05,5.14181]
[1777291880505,42.51,77855.31,38.1,-0.04417,4e-05,5.14181]
[1777291879812,42.51,77853.49,38.1,-0.04425,4e-05,5.14893]
[1777291880819,42.51,77854.19,38.1,-0.04422,4e-05,5.14629]
[1777291886212,42.52,77847.1,38.1,-0.04452,4e-05,5.174]
[1777291887094,42.52,77847.11,38.1,-0.04453,4e-05,5.17433]
[1777291892903,42.53,77856.31,38.1,-0.04416,4e-05,5.13941]
[1777291898189,42.53,77867.33,38.1,-0.04374,4e-05,5.1007]
[1777291898231,42.53,77871.36,38.1,-0.04358,4e-05,5.08646]
[1777291900175,42.53,77872.83,38.1,-0.04353,4e-05,5.08113]
[1777291900449,42.53,77873.5,38.1,-0.0435,4e-05,5.07873]
[1777291906521,42.54,77874.56,38.1,-0.04349,4e-05,5.0775]
[1777291906529,42.54,77871.61,38.1,-0.04361,4e-05,5.08878]
[1777291912037,42.54,77872.86,38.1,-0.04357,4e-05,5.08492]
[1777291917423,42.55,77876.41,38.1,-0.04343,4e-05,5.07218]
[1777291917523,42.55,77876.09,38.1,-0.04344,4e-05,5.0734]
[1777291920609,42.55,77877.01,38.1,-0.04342,4e-05,5.07109]
[1777291921100,42.55,77877.2,38.1,-0.04342,4e-05,5.07145]
[1777291923653,42.55,77877.2,38.1,-0.04342,4e-05,5.07145]
[1777291924121,42.55,77876.81,38.1,-0.04344,4e-05,5.073]
[1777291924800,42.55,77876.81,38.1,-0.04344,4e-05,5.073]
[1777291925128,42.55,77876.36,38.1,-0.04346,4e-05,5.07516]
[1777291926495,42.55,77876.36,38.1,-0.04346,4e-05,5.07516]
[1777291926596,42.55,77875.62,38.1,-0.04349,4e-05,5.07789]
[1777291928291,42.55,77875.89,38.1,-0.04348,4e-05,5.07693]
[1777291928392,42.56,77876.44,38.1,-0.04346,4e-05,5.07543]
[1777291929938,42.56,77876.44,38.1,-0.04346,4e-05,5.07543]
[1777291930539,42.56,77876.44,38.1,-0.04346,4e-05,5.07543]
[1777291930163,42.56,77876.38,38.1,-0.04347,4e-05,5.07571]
[1777291930641,42.56,77876.38,38.1,-0.04347,4e-05,5.07622]
[1777291936205,42.56,77875.92,38.1,-0.04349,4e-05,5.078]
[1777291938716,42.56,77874.78,38.1,-0.04354,4e-05,5.08218]
[1777291939226,42.56,77869.86,38.1,-0.04373,4e-05,5.10014]
[1777291940011,42.56,77869.86,38.1,-0.04373,4e-05,5.10014]
[1777291940233,42.56,77868.93,38.1,-0.04377,4e-05,5.10399]
[1777291945268,42.56,77869.4,38.1,-0.04375,4e-05,5.1021]
[1777291950303,42.56,77868.18,38.1,-0.0438,4e-05,5.10641]
[1777291955338,42.56,77860.36,38.1,-0.04408,4e-05,5.13098]
[1777291960373,42.56,77860.01,38.1,-0.04409,4e-05,5.1319]
[1777291965408,42.55,77858.4,38.1,-0.04415,4e-05,5.1375]
[1777291970442,42.55,77858.64,38.1,-0.04413,4e-05,5.13631]
[1777291975478,42.55,77849.45,38.1,-0.0445,4e-05,5.1697]
[1777291980512,42.55,77850.53,38.1,-0.04445,4e-05,5.16525]
[1777291985548,42.55,77850.76,38.1,-0.04443,4e-05,5.16402]
[1777291990583,42.55,77851.11,38.1,-0.04442,4e-05,5.1624]
[1777291994575,42.55,77856.74,38.1,-0.04419,4e-05,5.14151]
[1777291994611,42.55,77856.21,38.1,-0.04421,4e-05,5.14343]
[1777291996853,42.55,77857.34,38.1,-0.04417,4e-05,5.1397]
[1777291997633,42.55,77856.16,38.1,-0.04422,4e-05,5.1445]
[1777292002669,42.55,77857.16,38.1,-0.04418,4e-05,5.1407]
[1777292007645,42.55,77857.36,38.1,-0.04417,4e-05,5.13988]
[1777292007704,42.55,77856.15,38.1,-0.04422,4e-05,5.1443]
[1777292012739,42.56,77855.4,38.1,-0.04424,4e-05,5.1455]
[1777292017774,42.56,77853.32,38.1,-0.04435,4e-05,5.1554]
[1777292021997,42.57,77850.71,38.1,-0.04447,4e-05,5.16631]
[1777292022097,42.57,77850.12,38.1,-0.0445,4e-05,5.1689]
[1777292027844,42.57,77850.36,38.1,-0.04448,4e-05,5.16766]
[1777292032880,42.57,77850.24,38.1,-0.04449,4e-05,5.16784]
[1777292037915,42.57,77849.87,38.1,-0.0445,4e-05,5.16895]
[1777292040633,42.57,77849.99,38.1,-0.04449,4e-05,5.16846]
[1777292040670,42.57,77849.97,38.1,-0.04449,4e-05,5.16849]
[1777292041785,42.57,77842.05,38.1,-0.04481,4e-05,5.1977]
[1777292041943,42.57,77838.01,38.1,-0.04498,4e-05,5.21304]
[1777292046978,42.56,77837.09,38.1,-0.04501,4e-05,5.21581]
[1777292053021,42.56,77836.84,38.1,-0.04501,4e-05,5.21597]
[1777292058056,42.56,77836.2,38.1,-0.04503,4e-05,5.21778]
[1777292063091,42.56,77837.34,38.1,-0.04498,4e-05,5.21304]
[1777292068126,42.56,77827.85,38.1,-0.04536,4e-05,5.24771]
[1777292071851,42.56,77827.97,38.1,-0.04532,4e-05,5.24298]
[1777292072154,42.56,77828.58,38.1,-0.04529,4e-05,5.24055]
[1777292075465,42.56,77827.64,38.1,-0.04534,4e-05,5.24469]
[1777292075555,42.56,77827.86,38.1,-0.04533,4e-05,5.24418]
[1777292077806,42.56,77832.02,38.1,-0.04516,4e-05,5.22839]
[1777292078196,42.56,77833.51,38.1,-0.0451,4e-05,5.22272]
[1777292083231,42.56,77834.03,38.1,-0.04509,4e-05,5.22257]
[1777292088267,42.57,77835.31,38.1,-0.04506,4e-05,5.21962]
[1777292093301,42.57,77834.16,38.1,-0.04513,4e-05,5.22569]
[1777292098336,42.58,77834.08,38.1,-0.04515,4e-05,5.22779]
[1777292103371,42.58,77837.73,38.1,-0.04502,4e-05,5.21606]
[1777292108405,42.59,77836.53,38.1,-0.04509,4e-05,5.22232]
[1777292113441,42.59,77836.53,38.1,-0.04511,4e-05,5.22409]
[1777292116240,42.6,77844.68,38.1,-0.04479,4e-05,5.19462]
[1777292116462,42.6,77845.12,38.1,-0.04477,4e-05,5.1934]
[1777292117291,42.6,77845.12,38.1,-0.04477,4e-05,5.1934]
[1777292117470,42.6,77844.83,38.1,-0.04478,4e-05,5.1944]
[1777292122505,42.6,77844.81,38.1,-0.04481,4e-05,5.19645]
[1777292126263,42.61,77840.83,38.1,-0.04498,4e-05,5.21236]
[1777292126533,42.61,77837.05,38.1,-0.04514,4e-05,5.22674]
[1777292128816,42.61,77837.07,38.1,-0.04513,4e-05,5.22653]
[1777292129556,42.61,77835.75,38.1,-0.04519,4e-05,5.23116]
[1777292134591,42.61,77836.31,38.1,-0.04515,4e-05,5.22693]
[1777292139626,42.62,77834.88,38.1,-0.04523,4e-05,5.23389]
[1777292144661,42.62,77835.02,38.1,-0.04524,4e-05,5.23502]
[1777292149696,42.62,77834.68,38.1,-0.04527,4e-05,5.23791]
[1777292152907,42.63,77840.56,38.1,-0.04504,4e-05,5.21705]
[1777292153813,42.63,77840.56,38.1,-0.04504,4e-05,5.21705]
[1777292153724,42.63,77843.06,38.1,-0.04494,4e-05,5.20814]
[1777292154730,42.63,77842.68,38.1,-0.04496,4e-05,5.20943]
[1777292160773,42.63,77843.11,38.1,-0.04496,4e-05,5.21007]
[1777292165810,42.64,77847.25,38.1,-0.04482,4e-05,5.19661]
[1777292166182,42.64,77847.25,38.1,-0.04482,4e-05,5.19661]
[1777292166817,42.64,77847.31,38.1,-0.04482,4e-05,5.19676]
[1777292172859,42.64,77848.62,38.1,-0.04476,4e-05,5.1914]
[1777292176887,42.64,77861.45,38.1,-0.04424,4e-05,5.14378]
[1777292178795,42.64,77861.45,38.1,-0.04424,4e-05,5.14378]
[1777292179790,42.64,77862.67,38.1,-0.04419,4e-05,5.13929]
[1777292180482,42.64,77861.5,38.1,-0.04424,4e-05,5.14358]
[1777292180583,42.64,77861.64,38.1,-0.04424,4e-05,5.14353]
[1777292185949,42.65,77862.34,38.1,-0.04424,4e-05,5.14376]
[1777292190985,42.65,77864.38,38.1,-0.04418,4e-05,5.13853]
[1777292196019,42.66,77861.49,38.1,-0.04429,4e-05,5.14757]
[1777292201055,42.67,77862.37,38.1,-0.04428,4e-05,5.14646]
[1777292206092,42.67,77862.6,38.1,-0.04429,4e-05,5.14769]
[1777292211127,42.68,77861.78,38.1,-0.04435,4e-05,5.15274]
[1777292216162,42.68,77863.29,38.1,-0.04431,4e-05,5.14919]
[1777292221200,42.69,77856.03,38.1,-0.04462,4e-05,5.17777]
[1777292226235,42.7,77853.75,38.1,-0.04473,4e-05,5.18785]
[1777292231270,42.7,77848.07,38.1,-0.04498,4e-05,5.21044]
[1777292236304,42.7,77849.04,38.1,-0.04495,4e-05,5.20837]
[1777292241340,42.71,77849.01,38.1,-0.04497,4e-05,5.21]
[1777292246375,42.71,77849.26,38.1,-0.04498,4e-05,5.21057]
[1777292251410,42.72,77849.07,38.1,-0.04497,4e-05,5.20899]
[1777292256444,42.72,77849.32,38.1,-0.04498,4e-05,5.20958]
[1777292261480,42.73,77859.11,38.1,-0.0446,4e-05,5.1751]
[1777292266515,42.73,77858.42,38.1,-0.04465,4e-05,5.17942]
[1777292271550,42.74,77856.12,38.1,-0.04476,4e-05,5.18958]
[1777292276585,42.74,77854.77,38.1,-0.04483,4e-05,5.19619]
[1777292281620,42.75,77851.47,38.1,-0.04498,4e-05,5.20995]
[1777292286655,42.75,77853.06,38.1,-0.04493,4e-05,5.20557]
[1777292291690,42.75,77855.52,38.1,-0.04485,4e-05,5.19808]
[1777292296725,42.76,77854.07,38.1,-0.04492,4e-05,5.20497]
[1777292301760,42.76,77855.88,38.1,-0.04487,4e-05,5.19986]
[1777292306795,42.77,77852.93,38.1,-0.045,4e-05,5.21229]
[1777292311830,42.77,77851.51,38.1,-0.04505,4e-05,5.2152]
[1777292316866,42.78,77850.94,38.1,-0.04508,4e-05,5.21875]
[1777292321901,42.78,77850.72,38.1,-0.04511,4e-05,5.22097]
[1777292326936,42.79,77851.38,38.1,-0.0451,4e-05,5.21992]
[1777292330130,42.79,77853.21,38.1,-0.04503,4e-05,5.21399]
[1777292330678,42.79,77853.21,38.1,-0.04503,4e-05,5.21399]
[1777292336183,42.79,77853.22,38.1,-0.04505,4e-05,5.21566]
[1777292336197,42.79,77853.22,38.1,-0.04505,4e-05,5.21566]
[1777292339712,42.79,77852.12,38.1,-0.0451,4e-05,5.22056]
[1777292339904,42.79,77852.12,38.1,-0.0451,4e-05,5.22056]
[1777292340770,42.8,77851.59,38.1,-0.04513,4e-05,5.2228]
[1777292341035,42.8,77851.72,38.1,-0.04512,4e-05,5.22259]
[1777292346070,42.79,77851.72,38.1,-0.04511,4e-05,5.22137]
[1777292347519,42.79,77851.72,38.1,-0.04511,4e-05,5.22137]
[1777292347975,42.79,77851.72,38.1,-0.04511,4e-05,5.22137]
[1777292347620,42.79,77852.08,38.1,-0.04509,4e-05,5.21983]
[1777292348083,42.79,77851.28,38.1,-0.04513,4e-05,5.22306]
[1777292350667,42.79,77852.7,38.1,-0.04507,4e-05,5.21761]
[1777292350768,42.79,77852.73,38.1,-0.04507,4e-05,5.2173]
[1777292356140,42.8,77852.6,38.1,-0.04509,4e-05,5.21941]
[1777292361175,42.8,77852.61,38.1,-0.0451,4e-05,5.22072]
[1777292366577,42.8,77850.83,38.1,-0.04519,4e-05,5.22835]
[1777292366678,42.8,77851.42,38.1,-0.04517,4e-05,5.22642]
[1777292368315,42.8,77851.53,38.1,-0.04516,4e-05,5.2258]
[1777292368417,42.8,77851.63,38.1,-0.04515,4e-05,5.22521]
[1777292373259,42.81,77835.8,38.1,-0.04578,4e-05,5.28135]
[1777292378297,42.81,77831.21,38.1,-0.04597,4e-05,5.29918]
[1777292382644,42.81,77830.65,38.1,-0.046,4e-05,5.30169]
[1777292382726,42.81,77831.81,38.1,-0.04596,4e-05,5.2975]
[1777292388367,42.8,77830.59,38.1,-0.04598,4e-05,5.30002]
[1777292393402,42.8,77829.68,38.1,-0.046,4e-05,5.3017]
[1777292395250,42.8,77829.87,38.1,-0.04599,4e-05,5.30064]
[1777292395416,42.8,77829.24,38.1,-0.04601,4e-05,5.30264]
[1777292400621,42.8,77829.64,38.1,-0.046,4e-05,5.30164]
[1777292400723,42.8,77832.74,38.1,-0.04588,4e-05,5.29021]
[1777292402728,42.8,77834.88,38.1,-0.04579,4e-05,5.28191]
[1777292403028,42.8,77835.08,38.1,-0.04577,4e-05,5.28085]
[1777292408339,42.8,77833.57,38.1,-0.04584,4e-05,5.2873]
[1777292413541,42.8,77831.97,38.1,-0.04592,4e-05,5.29423]
[1777292418577,42.81,77834.28,38.1,-0.04584,4e-05,5.28649]
[1777292423612,42.81,77834.42,38.1,-0.04584,4e-05,5.28687]
[1777292426139,42.81,77835.91,38.1,-0.04578,4e-05,5.28171]
[1777292426281,42.81,77835.91,38.1,-0.04578,4e-05,5.28171]
[1777292431358,42.81,77841.54,38.1,-0.04556,4e-05,5.26184]
[1777292432186,42.81,77841.53,38.1,-0.04554,4e-05,5.25829]
[1777292432883,42.81,77841.53,38.1,-0.04554,4e-05,5.25829]
[1777292439724,42.82,77840.74,38.1,-0.04559,4e-05,5.26317]
[1777292441065,42.82,77840.74,38.1,-0.04559,4e-05,5.26317]
[1777292441124,42.82,77839.62,38.1,-0.04564,4e-05,5.26755]
[1777292441795,42.82,77839.62,38.1,-0.04564,4e-05,5.26755]
[1777292441801,42.82,77839.3,38.1,-0.04565,4e-05,5.26896]
[1777292448787,42.82,77838.17,38.1,-0.04572,4e-05,5.27471]
[1777292453822,42.83,77838.06,38.1,-0.04573,4e-05,5.27619]
[1777292458857,42.83,77840.48,38.1,-0.04565,4e-05,5.26833]
[1777292463627,42.83,77841.11,38.1,-0.04563,4e-05,5.26691]
[1777292464510,42.83,77841.39,38.1,-0.04562,4e-05,5.2661]
[1777292469937,42.84,77841.51,38.1,-0.04563,4e-05,5.26702]
[1777292474768,42.84,77844.65,38.1,-0.04551,4e-05,5.2563]
[1777292478815,42.84,77849.01,38.1,-0.04535,4e-05,5.24122]
[1777292484068,42.85,77847.99,38.1,-0.04541,4e-05,5.24661]
[1777292489102,42.85,77848.03,38.1,-0.04542,4e-05,5.24778]
[1777292495144,42.86,77848.0,38.1,-0.04541,4e-05,5.24561]
[1777292499988,42.86,77848.06,38.1,-0.04542,4e-05,5.24639]
[1777292505215,42.86,77848.09,38.1,-0.04543,4e-05,5.2478]
[1777292510250,42.87,77848.05,38.1,-0.04545,4e-05,5.24948]
[1777292515223,42.87,77847.73,38.1,-0.04547,4e-05,5.25142]
[1777292516341,42.87,77846.84,38.1,-0.04551,4e-05,5.25523]
[1777292522334,42.88,77839.86,38.1,-0.04581,4e-05,5.28267]
[1777292526511,42.88,77840.01,38.1,-0.04581,4e-05,5.28276]
[1777292526564,42.88,77840.01,38.1,-0.04581,4e-05,5.28276]
[1777292527055,42.88,77840.01,38.1,-0.04581,4e-05,5.28276]
[1777292531858,42.88,77838.45,38.1,-0.04589,4e-05,5.28963]
[1777292537439,42.89,77829.91,38.1,-0.04625,4e-05,5.3227]
[1777292541380,42.89,77829.56,38.1,-0.04627,4e-05,5.32442]
[1777292545254,42.89,77828.66,38.1,-0.04631,4e-05,5.32819]
[1777292554558,42.89,77826.78,38.1,-0.04637,4e-05,5.33264]
[1777292561606,42.89,77826.01,38.1,-0.04641,4e-05,5.33628]
[1777292566642,42.89,77822.25,38.1,-0.04657,4e-05,5.35082]
[1777292571677,42.9,77821.86,38.1,-0.04659,4e-05,5.35264]
[1777292576712,42.9,77821.84,38.1,-0.0466,4e-05,5.35304]
[1777292581747,42.9,77821.14,38.1,-0.04663,4e-05,5.35596]
[1777292586782,42.9,77820.45,38.1,-0.04666,4e-05,5.3588]
[1777292590809,42.9,77821.1,38.1,-0.04664,4e-05,5.35645]
[1777292590810,42.9,77821.0,38.1,-0.04664,4e-05,5.35693]
[1777292595845,42.89,77821.83,38.1,-0.04658,4e-05,5.35167]
[1777292604907,42.88,77820.89,38.1,-0.04658,4e-05,5.3514]
[1777292610046,42.88,77819.91,38.1,-0.0466,4e-05,5.35338]
[1777292615647,42.87,77818.91,38.1,-0.04659,4e-05,5.35074]
[1777292622034,42.86,77806.07,38.1,-0.04708,4e-05,5.39571]
[1777292627068,42.85,77804.53,38.1,-0.04712,4e-05,5.39908]
[1777292631097,42.85,77793.06,38.1,-0.04758,4e-05,5.44043]
[1777292636201,42.84,77789.54,38.1,-0.04771,4e-05,5.4521]
[1777292642174,42.83,77781.87,38.1,-0.04798,4e-05,5.47649]
[1777292647209,42.82,77781.91,38.1,-0.04795,4e-05,5.47325]
[1777292652243,42.81,77779.19,38.1,-0.04803,4e-05,5.48053]
[1777292657280,42.8,77778.54,38.1,-0.04802,4e-05,5.47989]
[1777292662315,42.79,77776.61,38.1,-0.04807,4e-05,5.48415]
[1777292667350,42.78,77772.02,38.1,-0.04823,4e-05,5.49851]
[1777292672384,42.77,77772.06,38.1,-0.04817,4e-05,5.49124]
[1777292677420,42.76,77769.91,38.1,-0.04822,4e-05,5.4957]
[1777292682455,42.75,77772.76,38.1,-0.04806,4e-05,5.48168]
[1777292687490,42.75,77772.97,38.1,-0.04802,4e-05,5.47787]
[1777292692525,42.74,77772.92,38.1,-0.04799,4e-05,5.47505]
[1777292697560,42.73,77773.15,38.1,-0.04794,4e-05,5.47118]
[1777292702599,42.72,77781.13,38.1,-0.04757,4e-05,5.43779]
[1777292708641,42.71,77786.35,38.1,-0.04732,4e-05,5.41482]
[1777292713675,42.7,77790.9,38.1,-0.0471,4e-05,5.39506]
[1777292718436,42.7,77802.21,38.1,-0.04661,4e-05,5.35059]
[1777292720725,42.7,77789.47,38.1,-0.04713,4e-05,5.3974]
[1777292725759,42.69,77788.66,38.1,-0.04714,4e-05,5.39819]
[1777292730795,42.68,77788.63,38.1,-0.04711,4e-05,5.3961]
[1777292735830,42.68,77785.83,38.1,-0.04718,4e-05,5.40068]
[1777292740865,42.67,77785.84,38.1,-0.04715,4e-05,5.3985]
[1777292743233,42.67,77786.41,38.1,-0.04712,4e-05,5.39591]
[1777292744818,42.67,77786.17,38.1,-0.04712,4e-05,5.39599]
[1777292744893,42.67,77786.13,38.1,-0.04712,4e-05,5.39572]
[1777292749928,42.67,77787.43,38.1,-0.0471,4e-05,5.39396]
[1777292754964,42.68,77787.03,38.1,-0.04714,4e-05,5.39749]
[1777292760271,42.68,77787.05,38.1,-0.04714,4e-05,5.39768]
[1777292765553,42.68,77784.41,38.1,-0.04726,4e-05,5.40807]
[1777292768770,42.68,77771.88,38.1,-0.04779,4e-05,5.45575]
[1777292772610,42.68,77769.11,38.1,-0.0479,4e-05,5.46616]
[1777292778125,42.68,77768.31,38.1,-0.04793,4e-05,5.46883]
[1777292783160,42.68,77759.81,38.1,-0.04829,4e-05,5.50089]
[1777292788195,42.68,77757.97,38.1,-0.04836,4e-05,5.50713]
[1777292790349,42.68,77758.14,38.1,-0.04835,4e-05,5.5063]
[1777292795718,42.67,77753.57,38.1,-0.04851,4e-05,5.51889]
[1777292801286,42.67,77752.64,38.1,-0.04853,4e-05,5.52123]
[1777292807328,42.67,77752.59,38.1,-0.04852,4e-05,5.52014]
[1777292812332,42.66,77752.56,38.1,-0.04851,4e-05,5.5194]
[1777292817397,42.66,77754.17,38.1,-0.04843,4e-05,5.51193]
[1777292822433,42.66,77755.88,38.1,-0.04834,4e-05,5.50435]
[1777292827468,42.65,77755.85,38.1,-0.04834,4e-05,5.5035]
[1777292832503,42.65,77757.26,38.1,-0.04826,4e-05,5.49711]
[1777292837537,42.65,77756.56,38.1,-0.04828,4e-05,5.49888]
[1777292842573,42.65,77755.69,38.1,-0.04831,4e-05,5.50107]
[1777292847609,42.64,77755.68,38.1,-0.0483,4e-05,5.50016]
[1777292852644,42.64,77754.3,38.1,-0.04832,4e-05,5.50061]
[1777292857679,42.64,77751.23,38.1,-0.04844,4e-05,5.51145]
[1777292858673,42.64,77751.23,38.1,-0.04844,4e-05,5.51145]
[1777292863721,42.63,77750.47,38.1,-0.04846,4e-05,5.51311]
[1777292869763,42.63,77750.48,38.1,-0.04844,4e-05,5.51177]
[1777292874798,42.63,77749.73,38.1,-0.04846,4e-05,5.51352]
[1777292880333,42.62,77749.66,38.1,-0.04846,4e-05,5.5131]
[1777292886149,42.62,77749.31,38.1,-0.04845,4e-05,5.51278]
[1777292891060,42.62,77750.39,38.1,-0.04839,4e-05,5.50742]
[1777292896952,42.61,77743.09,38.1,-0.04869,4e-05,5.53364]
[1777292901987,42.61,77741.69,38.1,-0.04873,4e-05,5.53765]
[1777292904344,42.61,77741.52,38.1,-0.04874,4e-05,5.53803]
[1777292907023,42.6,77727.22,38.1,-0.04935,4e-05,5.59208]
[1777292912058,42.6,77727.03,38.1,-0.0493,4e-05,5.58706]
[1777292917093,42.59,77731.19,38.1,-0.0491,4e-05,5.56922]
[1777292922128,42.59,77735.64,38.1,-0.04889,4e-05,5.5504]
[1777292927163,42.58,77734.8,38.1,-0.04891,4e-05,5.55213]
[1777292932198,42.58,77744.78,38.1,-0.04846,4e-05,5.51215]
[1777292937233,42.58,77744.92,38.1,-0.04844,4e-05,5.51042]
[1777292942267,42.57,77736.92,38.1,-0.04877,4e-05,5.53999]
[1777292947303,42.57,77734.64,38.1,-0.04886,4e-05,5.54739]
[1777292952338,42.56,77734.27,38.1,-0.04886,4e-05,5.54736]
[1777292957373,42.56,77734.68,38.1,-0.04882,4e-05,5.54432]
[1777292962408,42.56,77741.31,38.1,-0.04852,4e-05,5.51734]
[1777292967443,42.55,77742.89,38.1,-0.04844,4e-05,5.51002]
[1777292972478,42.55,77745.69,38.1,-0.04827,4e-05,5.4941]
[1777292977513,42.55,77746.65,38.1,-0.04822,4e-05,5.48931]
[1777292982548,42.54,77751.18,38.1,-0.04802,4e-05,5.47089]
[1777292987583,42.54,77753.3,38.1,-0.04792,4e-05,5.4619]
[1777292992618,42.54,77752.93,38.1,-0.04792,4e-05,5.46259]
[1777292997653,42.54,77755.21,38.1,-0.04782,4e-05,5.45321]
[1777293002116,42.54,77756.75,38.1,-0.04775,4e-05,5.44685]
[1777293007723,42.53,77761.39,38.1,-0.04754,4e-05,5.4285]
[1777293012758,42.53,77761.99,38.1,-0.04751,4e-05,5.42579]
[1777293018303,42.53,77762.1,38.1,-0.04751,4e-05,5.42511]
[1777293024381,42.53,77761.73,38.1,-0.04752,4e-05,5.42633]
[1777293029877,42.53,77753.47,38.1,-0.04786,4e-05,5.45699]
[1777293034912,42.53,77752.29,38.1,-0.04787,4e-05,5.45706]
[1777293039949,42.53,77752.07,38.1,-0.04788,4e-05,5.45736]
[1777293044984,42.52,77751.57,38.1,-0.04789,4e-05,5.45874]
[1777293050019,42.52,77752.08,38.1,-0.04787,4e-05,5.45631]
[1777293055054,42.52,77758.62,38.1,-0.04758,4e-05,5.43086]
[1777293060089,42.52,77758.27,38.1,-0.04759,4e-05,5.43193]
[1777293065127,42.52,77758.71,38.1,-0.04757,4e-05,5.42997]
[1777293070162,42.52,77758.7,38.1,-0.04757,4e-05,5.42973]
[1777293075197,42.52,77758.19,38.1,-0.04759,4e-05,5.4314]
[1777293080233,42.52,77759.77,38.1,-0.04752,4e-05,5.4251]
[1777293085268,42.52,77759.18,38.1,-0.04754,4e-05,5.42712]
[1777293090302,42.52,77758.63,38.1,-0.04756,4e-05,5.42895]
[1777293095338,42.52,77756.75,38.1,-0.04761,4e-05,5.43194]
[1777293100373,42.51,77756.0,38.1,-0.04764,4e-05,5.43444]
[1777293104763,42.51,77768.02,38.1,-0.04712,4e-05,5.38842]
[1777293110443,42.51,77770.23,38.1,-0.04703,4e-05,5.38012]
[1777293115477,42.51,77770.36,38.1,-0.04703,4e-05,5.37969]
[1777293117255,42.51,77770.62,38.1,-0.04702,4e-05,5.37871]
[1777293122527,42.51,77778.43,38.1,-0.04669,4e-05,5.34926]
[1777293126555,42.51,77765.84,38.1,-0.04722,4e-05,5.39718]
[1777293128951,42.51,77764.77,38.1,-0.04727,4e-05,5.40123]
[1777293134612,42.51,77767.54,38.1,-0.04715,4e-05,5.39048]
[1777293138557,42.51,77767.5,38.1,-0.04715,4e-05,5.39058]
[1777293138830,42.51,77767.5,38.1,-0.04715,4e-05,5.39058]
[1777293144028,42.51,77768.67,38.1,-0.04709,4e-05,5.38539]
[1777293149653,42.51,77769.14,38.1,-0.04707,4e-05,5.38316]
[1777293154752,42.51,77767.12,38.1,-0.04711,4e-05,5.38634]
[1777293159787,42.51,77767.59,38.1,-0.04708,4e-05,5.38377]
[1777293159903,42.51,77767.59,38.1,-0.04708,4e-05,5.38377]
[1777293160794,42.51,77768.34,38.1,-0.04705,4e-05,5.38077]
[1777293163896,42.53,77763.09,38.1,-0.04738,4e-05,5.41077]
[1777293173886,42.57,77756.84,38.1,-0.04779,4e-05,5.44769]
[1777293178922,42.58,77755.1,38.1,-0.04789,4e-05,5.45676]
[1777293183959,42.61,77755.4,38.1,-0.04798,4e-05,5.46457]
[1777293188994,42.64,77745.19,38.1,-0.04855,4e-05,5.51557]
[1777293194218,42.64,77747.15,38.1,-0.04847,4e-05,5.50925]
[1777293194517,42.64,77753.86,38.1,-0.04819,4e-05,5.48379]
[1777293195037,42.64,77770.09,38.1,-0.0475,4e-05,5.42162]
[1777293199970,42.63,77767.99,38.1,-0.04755,4e-05,5.42658]
[1777293199974,42.63,77767.99,38.1,-0.04755,4e-05,5.42658]
[1777293205107,42.63,77767.81,38.1,-0.04755,4e-05,5.42674]
[1777293210142,42.63,77767.16,38.1,-0.04758,4e-05,5.42874]
[1777293212902,42.63,77767.43,38.1,-0.04753,4e-05,5.42373]
[1777293213783,42.63,77764.3,38.1,-0.04766,4e-05,5.43547]
[1777293219205,42.64,77759.59,38.1,-0.04789,4e-05,5.45576]
[1777293224242,42.64,77759.69,38.1,-0.04791,4e-05,5.45725]
[1777293229276,42.65,77758.7,38.1,-0.04797,4e-05,5.46291]
[1777293233964,42.65,77758.23,38.1,-0.048,4e-05,5.46581]
[1777293233968,42.65,77758.23,38.1,-0.048,4e-05,5.46581]
[1777293234970,42.65,77758.29,38.1,-0.04801,4e-05,5.46631]
[1777293240120,42.65,77759.72,38.1,-0.04794,4e-05,5.46023]
[1777293241659,42.65,77759.72,37.9,-0.04793,4e-05,5.45994]
[1777293247402,42.65,77762.05,37.9,-0.04783,4e-05,5.4501]
[1777293252437,42.65,77758.36,37.9,-0.04798,4e-05,5.4635]
[1777293257471,42.64,77754.37,37.9,-0.04814,4e-05,5.47797]
[1777293260965,42.64,77754.14,37.9,-0.04814,4e-05,5.47851]
[1777293270563,42.64,77748.64,37.9,-0.04836,4e-05,5.49758]
[1777293275598,42.63,77737.36,37.9,-0.0488,4e-05,5.53608]
[1777293280633,42.63,77736.87,37.9,-0.04881,4e-05,5.53673]
[1777293284660,42.63,77748.05,37.9,-0.04832,4e-05,5.49284]
[1777293285023,42.63,77748.05,37.9,-0.04832,4e-05,5.49284]
[1777293290703,42.62,77740.13,37.9,-0.04865,4e-05,5.52232]
[1777293295738,42.62,77739.95,37.9,-0.04864,4e-05,5.52198]
[1777293300773,42.62,77739.73,37.9,-0.04864,4e-05,5.52178]
[1777293305808,42.62,77741.13,37.9,-0.04857,4e-05,5.51538]
[1777293310635,42.61,77740.71,37.9,-0.04858,4e-05,5.51616]
[1777293315878,42.61,77739.83,37.9,-0.0486,4e-05,5.51827]
[1777293320914,42.61,77741.35,37.9,-0.04853,4e-05,5.51133]
[1777293324307,42.61,77740.56,37.9,-0.04855,4e-05,5.51375]
[1777293329977,42.6,77739.7,37.9,-0.04858,4e-05,5.5158]
[1777293335012,42.6,77741.88,37.9,-0.04844,4e-05,5.50246]
[1777293340046,42.6,77742.54,37.9,-0.0484,4e-05,5.49897]
[1777293345083,42.59,77743.65,37.9,-0.04834,4e-05,5.4938]
[1777293349771,42.59,77758.6,37.9,-0.04769,4e-05,5.43575]
[1777293355157,42.59,77759.81,37.9,-0.04764,4e-05,5.43074]
[1777293360192,42.59,77768.79,37.9,-0.04725,4e-05,5.39626]
[1777293365227,42.59,77768.15,37.9,-0.04728,4e-05,5.39861]
[1777293370261,42.59,77765.36,37.9,-0.0474,4e-05,5.40911]
[1777293375297,42.59,77764.11,37.9,-0.04745,4e-05,5.41366]
[1777293380332,42.59,77765.25,37.9,-0.0474,4e-05,5.40908]
[1777293385367,42.59,77765.86,37.9,-0.04737,4e-05,5.40651]
[1777293390402,42.59,77761.28,37.9,-0.04756,4e-05,5.42367]
[1777293392350,42.59,77761.06,37.9,-0.04754,4e-05,5.42054]
[1777293397451,42.58,77756.33,37.9,-0.04773,4e-05,5.43816]
[1777293402486,42.58,77752.17,37.9,-0.0479,4e-05,5.45349]
[1777293404379,42.58,77752.86,37.9,-0.04787,4e-05,5.45073]
[1777293409535,42.58,77749.36,37.9,-0.04802,4e-05,5.46338]
[1777293414570,42.58,77748.44,37.9,-0.04805,4e-05,5.4662]
[1777293417592,42.58,77733.78,37.9,-0.04867,4e-05,5.52207]
[1777293422626,42.57,77733.02,37.9,-0.04869,4e-05,5.52384]
[1777293428063,42.57,77732.3,37.9,-0.04871,4e-05,5.5257]
[1777293433262,42.57,77732.12,37.9,-0.04871,4e-05,5.525]
[1777293433704,42.57,77731.24,37.9,-0.04874,4e-05,5.52816]
[1777293438739,42.57,77729.47,37.9,-0.04883,4e-05,5.53639]
[1777293443773,42.57,77728.8,37.9,-0.04888,4e-05,5.54037]
[1777293448813,42.58,77723.92,37.9,-0.04911,4e-05,5.56059]
[1777293449770,42.58,77723.92,37.9,-0.04911,4e-05,5.56059]
[1777293449946,42.58,77723.92,37.9,-0.04911,4e-05,5.56059]
[1777293450159,42.58,77722.02,37.9,-0.04919,4e-05,5.5682]
[1777293450227,42.58,77722.02,37.9,-0.04919,4e-05,5.5682]
[1777293450829,42.58,77698.85,37.9,-0.05022,4e-05,5.65923]
[1777293452526,42.58,77702.26,37.9,-0.05004,4e-05,5.64243]
[1777293452934,42.58,77713.43,37.9,-0.04956,4e-05,5.59936]
[1777293458885,42.59,77717.83,37.9,-0.04937,4e-05,5.58329]
[1777293463919,42.59,77716.08,37.9,-0.04946,4e-05,5.59088]
[1777293465418,42.59,77713.48,37.9,-0.04958,4e-05,5.60114]
[1777293465553,42.59,77713.48,37.9,-0.04958,4e-05,5.60114]
[1777293466234,42.59,77709.99,37.9,-0.04973,4e-05,5.61486]
[1777293466442,42.59,77709.99,37.9,-0.04973,4e-05,5.61486]
[1777293466683,42.59,77709.99,37.9,-0.04973,4e-05,5.61486]
[1777293467195,42.59,77709.99,37.9,-0.04973,4e-05,5.61486]
[1777293466941,42.59,77706.97,37.9,-0.04986,4e-05,5.62674]
[1777293467947,42.59,77706.45,37.9,-0.04989,4e-05,5.62929]
[1777293468766,42.59,77706.45,37.9,-0.04989,4e-05,5.62929]
[1777293468955,42.59,77707.8,37.9,-0.04983,4e-05,5.62409]
[1777293470078,42.59,77707.8,37.9,-0.04983,4e-05,5.62409]
[1777293472654,42.6,77707.38,37.9,-0.04987,4e-05,5.62725]
[1777293472983,42.6,77713.69,37.9,-0.0496,4e-05,5.60315]
[1777293473966,42.6,77713.69,37.9,-0.0496,4e-05,5.60315]
[1777293473990,42.6,77713.65,37.9,-0.0496,4e-05,5.6034]
[1777293475511,42.6,77713.36,37.9,-0.04962,4e-05,5.60508]
[1777293475549,42.6,77713.36,37.9,-0.04963,4e-05,5.60562]
[1777293477350,42.6,77713.36,37.9,-0.04963,4e-05,5.60562]
[1777293478179,42.6,77713.36,37.9,-0.04963,4e-05,5.60562]
[1777293478017,42.6,77713.06,37.9,-0.04964,4e-05,5.60698]
[1777293478280,42.6,77713.06,37.9,-0.04965,4e-05,5.60751]
[1777293479748,42.6,77713.06,37.9,-0.04965,4e-05,5.60751]
[1777293480203,42.6,77713.63,37.9,-0.04962,4e-05,5.60539]
[1777293480544,42.6,77713.63,37.9,-0.04962,4e-05,5.60539]
[1777293481038,42.6,77713.56,37.9,-0.04963,4e-05,5.6062]
[1777293482443,42.6,77713.32,37.9,-0.04964,4e-05,5.60723]
[1777293483053,42.6,77713.31,37.9,-0.04964,4e-05,5.60736]
[1777293484125,42.6,77713.31,37.9,-0.04964,4e-05,5.60736]
[1777293484148,42.61,77708.11,37.9,-0.04988,4e-05,5.62818]
[1777293490102,42.61,77705.78,37.9,-0.04999,4e-05,5.63805]
[1777293491499,42.61,77706.06,37.9,-0.04998,4e-05,5.63699]
[1777293492116,42.61,77706.6,37.9,-0.04996,4e-05,5.63492]
[1777293497151,42.62,77703.99,37.9,-0.0501,4e-05,5.64752]
[1777293497239,42.62,77703.99,37.9,-0.0501,4e-05,5.64752]
[1777293503193,42.62,77701.38,37.9,-0.05024,4e-05,5.66044]
[1777293508227,42.63,77698.61,37.9,-0.05039,4e-05,5.67341]
[1777293513263,42.64,77692.77,37.9,-0.05065,4e-05,5.69477]
[1777293517278,42.64,77690.39,37.9,-0.05077,4e-05,5.70525]
[1777293517341,42.64,77690.39,37.9,-0.05077,4e-05,5.70525]
[1777293523333,42.65,77690.83,37.9,-0.05077,4e-05,5.7058]
[1777293528368,42.65,77690.18,37.9,-0.05082,4e-05,5.71017]
[1777293533403,42.66,77689.29,37.9,-0.05088,4e-05,5.71546]
[1777293537289,42.66,77688.42,37.9,-0.05093,4e-05,5.71993]
[1777293540142,42.66,77685.12,37.9,-0.05109,5e-05,5.73364]
[1777293542175,42.66,77683.29,37.9,-0.05118,5e-05,5.74151]
[1777293548519,42.67,77680.32,37.9,-0.05134,5e-05,5.75565]
[1777293553554,42.67,77676.83,37.9,-0.05151,5e-05,5.77084]
[1777293558590,42.68,77670.92,37.9,-0.05179,5e-05,5.79556]
[1777293563625,42.68,77674.65,37.9,-0.05164,5e-05,5.78195]
[1777293568660,42.68,77674.58,37.9,-0.05165,5e-05,5.78347]
[1777293573695,42.69,77674.25,37.9,-0.05165,5e-05,5.782]
[1777293578732,42.69,77674.66,37.9,-0.05165,5e-05,5.78159]
[1777293580826,42.69,77674.36,37.9,-0.05166,5e-05,5.78302]
[1777293588802,42.7,77673.16,37.9,-0.05174,5e-05,5.78985]
[1777293593837,42.7,77672.84,37.9,-0.05177,5e-05,5.79228]
[1777293598872,42.7,77673.08,37.9,-0.05177,5e-05,5.79245]
[1777293602335,42.7,77672.27,37.9,-0.05181,5e-05,5.7961]
[1777293604281,42.71,77674.79,37.9,-0.0517,5e-05,5.78654]
[1777293609437,42.71,77679.15,37.9,-0.05152,5e-05,5.7708]
[1777293619012,42.72,77694.56,37.9,-0.05086,4e-05,5.71319]
[1777293619697,42.72,77694.56,37.9,-0.05086,4e-05,5.71319]
[1777293620019,42.72,77694.49,37.9,-0.05087,4e-05,5.71384]
[1777293625054,42.72,77698.74,37.9,-0.05068,4e-05,5.69685]
[1777293628904,42.72,77697.96,37.9,-0.05071,4e-05,5.69979]
[1777293629082,42.72,77695.12,37.9,-0.05084,4e-05,5.7109]
[1777293629879,42.72,77695.12,37.9,-0.05084,4e-05,5.7109]
[1777293635124,42.73,77688.92,37.9,-0.05111,4e-05,5.73348]
[1777293640159,42.73,77687.87,37.9,-0.05117,5e-05,5.73927]
[1777293645195,42.73,77677.35,37.9,-0.05167,5e-05,5.78239]
[1777293651237,42.74,77678.89,37.9,-0.05161,5e-05,5.77783]
[1777293656271,42.74,77677.29,37.9,-0.0517,5e-05,5.78548]
[1777293661402,42.75,77676.94,37.9,-0.05173,5e-05,5.7879]
[1777293667354,42.75,77678.0,37.9,-0.0517,5e-05,5.78549]
[1777293669368,42.75,77691.63,37.9,-0.05109,4e-05,5.73217]
[1777293674403,42.76,77695.03,37.9,-0.05096,4e-05,5.72044]
[1777293675420,42.76,77695.03,37.9,-0.05096,4e-05,5.72044]
[1777293675730,42.76,77695.63,37.9,-0.05094,4e-05,5.71876]
[1777293682110,42.76,77688.27,37.9,-0.05129,5e-05,5.7495]
[1777293687495,42.77,77684.1,37.9,-0.0515,5e-05,5.76796]
[1777293689819,42.77,77683.99,37.9,-0.05151,5e-05,5.76867]
[1777293691748,42.77,77680.24,37.9,-0.05168,5e-05,5.78405]
[1777293697565,42.78,77680.36,37.9,-0.05166,5e-05,5.78129]
[1777293699972,42.78,77680.59,37.9,-0.05166,5e-05,5.78061]
[1777293702751,42.78,77669.78,37.9,-0.05215,5e-05,5.82412]
[1777293703595,42.78,77669.78,37.9,-0.05216,5e-05,5.82429]
[1777293709649,42.78,77668.31,37.9,-0.05224,5e-05,5.83126]
[1777293714683,42.79,77664.5,37.9,-0.05242,5e-05,5.84728]
[1777293719245,42.79,77662.91,37.9,-0.0525,5e-05,5.85411]
[1777293719285,42.79,77662.91,37.9,-0.0525,5e-05,5.85411]
[1777293721379,42.79,77659.94,37.9,-0.05264,5e-05,5.86628]
[1777293722740,42.79,77673.02,37.9,-0.05204,5e-05,5.81466]
[1777293727885,42.79,77678.32,37.9,-0.05181,5e-05,5.79464]
[1777293733287,42.8,77678.79,37.9,-0.05181,5e-05,5.79403]
[1777293738852,42.8,77675.24,37.9,-0.05199,5e-05,5.80978]
[1777293744059,42.8,77678.09,37.9,-0.05187,5e-05,5.79947]
[1777293745453,42.8,77679.95,37.9,-0.05179,5e-05,5.79236]
[1777293745462,42.8,77689.69,37.9,-0.05135,5e-05,5.75415]
[1777293750936,42.8,77700.44,37.9,-0.05087,4e-05,5.71179]
[1777293755975,42.8,77705.82,37.9,-0.05059,4e-05,5.68652]
[1777293761010,42.8,77720.93,37.9,-0.04992,4e-05,5.6277]
[1777293766044,42.81,77725.91,37.9,-0.04971,4e-05,5.6088]
[1777293771080,42.81,77725.38,37.9,-0.04974,4e-05,5.61129]
[1777293776114,42.81,77725.1,37.9,-0.04975,4e-05,5.61271]
[1777293777325,42.81,77725.1,37.9,-0.04975,4e-05,5.61271]
[1777293778369,42.81,77737.94,37.9,-0.04919,4e-05,5.56295]
[1777293783919,42.81,77739.97,37.9,-0.0491,4e-05,5.55505]
[1777293789467,42.81,77736.04,37.9,-0.04927,4e-05,5.5701]
[1777293794543,42.81,77735.66,37.9,-0.04929,4e-05,5.57143]
[1777293800283,42.81,77740.68,37.9,-0.04907,4e-05,5.55205]
[1777293805318,42.81,77738.92,37.9,-0.04915,4e-05,5.55895]
[1777293810353,42.81,77735.38,37.9,-0.0493,4e-05,5.57269]
[1777293815388,42.81,77741.17,37.9,-0.04902,4e-05,5.54649]
[1777293824450,42.81,77742.67,37.9,-0.04896,4e-05,5.54118]
[1777293829486,42.81,77746.6,37.9,-0.04879,4e-05,5.52642]
[1777293834521,42.81,77752.34,37.9,-0.04855,4e-05,5.50477]
[1777293836535,42.81,77765.06,37.9,-0.04801,4e-05,5.45632]
[1777293841570,42.81,77761.35,37.9,-0.04817,4e-05,5.47133]
[1777293846605,42.82,77753.39,37.9,-0.04853,4e-05,5.50268]
[1777293851640,42.82,77753.61,37.9,-0.04852,4e-05,5.50241]
[1777293856677,42.82,77751.81,37.9,-0.04861,4e-05,5.50986]
[1777293861712,42.82,77750.51,37.9,-0.04867,4e-05,5.5154]
[1777293866746,42.82,77748.27,37.9,-0.04877,4e-05,5.52453]
[1777293871781,42.82,77746.8,37.9,-0.04881,4e-05,5.52672]
[1777293876791,42.82,77746.89,37.9,-0.04881,4e-05,5.52675]
[1777293882859,42.83,77745.44,37.9,-0.04888,4e-05,5.53304]
[1777293887893,42.83,77746.23,37.9,-0.04885,4e-05,5.53053]
[1777293892930,42.83,77744.46,37.9,-0.04893,4e-05,5.53787]
[1777293897965,42.83,77747.63,37.9,-0.0488,4e-05,5.52617]
[1777293902999,42.83,77747.46,37.9,-0.04882,4e-05,5.52739]
[1777293907029,42.83,77734.36,37.9,-0.04939,4e-05,5.57819]
[1777293910969,42.83,77734.64,37.9,-0.04938,4e-05,5.57715]
[1777293913035,42.83,77732.78,37.9,-0.04946,4e-05,5.58455]
[1777293914858,42.84,77729.64,37.9,-0.0496,4e-05,5.59688]
[1777293917151,42.84,77724.05,37.9,-0.04985,4e-05,5.61869]
[1777293923143,42.83,77715.35,37.9,-0.05023,4e-05,5.65213]
[1777293929184,42.83,77714.74,37.9,-0.05024,4e-05,5.65379]
[1777293934220,42.83,77719.14,37.9,-0.05001,4e-05,5.63207]
[1777293939254,42.83,77719.88,37.9,-0.04997,4e-05,5.62867]
[1777293944290,42.83,77714.9,37.9,-0.05019,4e-05,5.64746]
[1777293949325,42.83,77711.94,37.9,-0.05031,4e-05,5.65823]
[1777293954360,42.82,77711.88,37.9,-0.0503,4e-05,5.65766]
[1777293957294,42.82,77707.34,37.9,-0.0505,4e-05,5.67505]
[1777293957381,42.82,77706.94,37.9,-0.05052,4e-05,5.67642]
[1777293959920,42.82,77706.76,37.9,-0.05053,4e-05,5.67763]
[1777293965436,42.83,77711.4,37.9,-0.05034,4e-05,5.66112]
[1777293970473,42.83,77712.57,37.9,-0.0503,4e-05,5.65796]
[1777293975508,42.84,77719.74,37.9,-0.05,4e-05,5.63147]
[1777293982557,42.84,77719.95,37.9,-0.05002,4e-05,5.63288]
[1777293988599,42.85,77720.26,37.9,-0.05003,4e-05,5.6336]
[1777293994641,42.85,77721.0,37.9,-0.04998,4e-05,5.62867]
[1777293996276,42.85,77722.51,37.9,-0.04992,4e-05,5.62313]
[1777293996655,42.85,77726.68,37.9,-0.04974,4e-05,5.60727]
[1777294001691,42.85,77729.59,37.9,-0.04961,4e-05,5.59561]
[1777294004208,42.85,77729.85,37.9,-0.0496,4e-05,5.59447]
[1777294004713,42.85,77729.79,37.9,-0.0496,4e-05,5.59464]
[1777294009748,42.86,77732.15,37.9,-0.04952,4e-05,5.58739]
[1777294010583,42.86,77732.15,37.9,-0.04952,4e-05,5.58739]
[1777294010754,42.86,77732.39,37.9,-0.04951,4e-05,5.58686]
[1777294015790,42.86,77736.48,37.9,-0.04933,4e-05,5.57084]
[1777294020825,42.86,77737.51,37.9,-0.04928,4e-05,5.56685]
[1777294025023,42.86,77735.57,37.9,-0.04937,4e-05,5.57437]
[1777294025107,42.86,77735.78,37.9,-0.04936,4e-05,5.57356]
[1777294028744,42.86,77730.41,37.9,-0.0496,4e-05,5.59518]
[1777294037945,42.87,77730.97,37.9,-0.04963,4e-05,5.59769]
[1777294042980,42.88,77730.49,37.9,-0.04968,4e-05,5.60169]
[1777294048127,42.89,77733.47,37.9,-0.04956,4e-05,5.5919]
[1777294048660,42.89,77732.74,37.9,-0.0496,4e-05,5.59517]
[1777294054057,42.89,77733.25,37.9,-0.04955,4e-05,5.58928]
[1777294059092,42.89,77739.33,37.9,-0.04928,4e-05,5.56588]
[1777294059972,42.89,77739.33,37.9,-0.04928,4e-05,5.56588]
[1777294060099,42.89,77739.28,37.9,-0.04929,4e-05,5.56613]
[1777294065133,42.89,77727.18,37.9,-0.04984,4e-05,5.61523]
[1777294070428,42.9,77727.31,37.9,-0.04985,4e-05,5.61635]
[1777294076211,42.91,77722.29,37.9,-0.0501,4e-05,5.63849]
[1777294080206,42.91,77722.91,37.9,-0.05009,4e-05,5.63715]
[1777294083540,42.91,77735.48,37.9,-0.04955,4e-05,5.58992]
[1777294089302,42.92,77736.41,37.9,-0.04954,4e-05,5.5889]
[1777294094339,42.93,77735.79,37.9,-0.04959,4e-05,5.59339]
[1777294099373,42.93,77739.31,37.9,-0.04946,4e-05,5.58186]
[1777294104409,42.94,77737.58,37.9,-0.04956,4e-05,5.59064]
[1777294109443,42.95,77736.26,37.9,-0.04964,4e-05,5.59777]
[1777294114486,42.95,77733.6,37.9,-0.04975,4e-05,5.60606]
[1777294119521,42.96,77737.67,37.9,-0.04959,4e-05,5.5923]
[1777294124556,42.96,77737.49,37.9,-0.04962,4e-05,5.59501]
[1777294129591,42.97,77734.28,37.9,-0.04978,4e-05,5.6094]
[1777294134626,42.97,77732.35,37.9,-0.04989,4e-05,5.61876]
[1777294139661,42.98,77730.36,37.9,-0.05,4e-05,5.62828]
[1777294144696,42.98,77726.62,37.9,-0.05018,4e-05,5.64451]
[1777294149730,42.99,77727.17,37.9,-0.05017,4e-05,5.64399]
[1777294154766,42.99,77728.14,37.9,-0.05015,4e-05,5.64182]
[1777294159775,43.0,77726.91,37.9,-0.05022,4e-05,5.64785]
[1777294160808,43.0,77741.44,37.9,-0.04959,4e-05,5.59225]
[1777294162455,43.0,77742.17,37.9,-0.04956,4e-05,5.58976]
[1777294162822,43.0,77745.0,37.9,-0.04944,4e-05,5.57925]
[1777294167857,43.0,77755.3,37.9,-0.04899,4e-05,5.53963]
[1777294172892,43.0,77755.61,37.9,-0.04895,4e-05,5.53473]
[1777294177927,43.0,77756.98,37.9,-0.04889,4e-05,5.52981]
[1777294182962,43.0,77761.68,37.9,-0.0487,4e-05,5.51238]
[1777294187997,43.01,77769.48,37.9,-0.04837,4e-05,5.4832]
[1777294193032,43.01,77772.41,37.9,-0.04825,4e-05,5.47272]
[1777294198069,43.01,77776.59,37.9,-0.04808,4e-05,5.45762]
[1777294203105,43.01,77769.91,37.9,-0.04838,4e-05,5.48383]
[1777294208140,43.01,77769.11,37.9,-0.04842,4e-05,5.48755]
[1777294213175,43.02,77765.89,37.9,-0.04856,4e-05,5.50041]
[1777294218210,43.02,77765.74,37.9,-0.04857,4e-05,5.50155]
[1777294223245,43.02,77765.47,37.9,-0.04859,4e-05,5.50312]
[1777294229288,43.02,77766.52,37.9,-0.04855,4e-05,5.49974]
[1777294234325,43.02,77766.05,37.9,-0.04855,4e-05,5.49814]
[1777294240367,43.02,77765.48,37.9,-0.04858,4e-05,5.50097]
[1777294245402,43.03,77764.81,37.9,-0.04861,4e-05,5.50406]
[1777294251444,43.03,77764.97,37.9,-0.04861,4e-05,5.50406]
[1777294259500,43.03,77765.02,37.9,-0.04862,4e-05,5.50468]
[1777294264535,43.03,77771.74,37.9,-0.04834,4e-05,5.47967]
[1777294269569,43.03,77772.48,37.9,-0.04832,4e-05,5.47757]
[1777294274605,43.04,77772.26,37.9,-0.04833,4e-05,5.47916]
[1777294279639,43.04,77772.02,37.9,-0.04835,4e-05,5.48082]
[1777294284675,43.04,77772.68,37.9,-0.04833,4e-05,5.47908]
[1777294290717,43.04,77771.06,37.9,-0.04841,4e-05,5.48618]
[1777294295752,43.04,77770.8,37.9,-0.0484,4e-05,5.484]
[1777294300787,43.05,77770.74,37.9,-0.04841,4e-05,5.48503]
[1777294305822,43.05,77770.52,37.9,-0.04843,4e-05,5.48665]
[1777294310856,43.05,77769.24,37.9,-0.04849,4e-05,5.49229]
[1777294315892,43.05,77768.84,37.9,-0.04852,4e-05,5.49458]
[1777294320928,43.06,77767.06,37.9,-0.0486,4e-05,5.50211]
[1777294325962,43.06,77767.55,37.9,-0.04859,4e-05,5.50096]
[1777294330998,43.06,77766.87,37.9,-0.04863,4e-05,5.50428]
[1777294337040,43.06,77771.66,37.9,-0.04843,4e-05,5.48697]
[1777294342076,43.07,77771.88,37.9,-0.04843,4e-05,5.48692]
[1777294348117,43.07,77774.66,37.9,-0.04832,4e-05,5.47734]
[1777294353152,43.07,77775.3,37.9,-0.04828,4e-05,5.47203]
[1777294358188,43.07,77771.32,37.9,-0.04846,4e-05,5.48799]
[1777294363222,43.08,77771.78,37.9,-0.04844,4e-05,5.48699]
[1777294368258,43.08,77763.47,37.9,-0.04881,4e-05,5.51936]
[1777294374300,43.08,77762.37,37.9,-0.04886,4e-05,5.52419]
[1777294379522,43.08,77762.28,37.9,-0.04887,4e-05,5.52486]
[1777294384910,43.08,77754.36,37.9,-0.04922,4e-05,5.55574]
[1777294390420,43.08,77745.35,37.9,-0.04961,4e-05,5.59045]
[1777294395454,43.08,77746.55,37.9,-0.04956,4e-05,5.58583]
[1777294400490,43.08,77746.65,37.9,-0.04955,4e-05,5.58548]
[1777294403262,43.08,77746.55,37.9,-0.04956,4e-05,5.58586]
[1777294403511,43.08,77746.69,37.9,-0.04955,4e-05,5.58533]
[1777294411624,43.08,77746.72,37.9,-0.04956,4e-05,5.5861]
[1777294421637,43.11,77746.69,37.9,-0.04961,4e-05,5.58928]
[1777294426672,43.11,77746.1,37.9,-0.04966,4e-05,5.5937]
[1777294430534,43.12,77745.78,37.9,-0.04969,4e-05,5.59621]
[1777294430700,43.12,77731.85,37.9,-0.0503,4e-05,5.65043]
[1777294432897,43.12,77727.46,37.9,-0.0505,4e-05,5.66777]
[1777294435735,43.12,77712.96,37.9,-0.05116,4e-05,5.72527]
[1777294440770,43.12,77709.9,37.9,-0.0513,4e-05,5.73814]
[1777294445805,43.13,77708.46,37.9,-0.05138,4e-05,5.74455]
[1777294449771,43.13,77708.24,37.9,-0.05139,4e-05,5.74585]
[1777294452614,43.13,77697.43,37.9,-0.05189,5e-05,5.78894]
[1777294457899,43.13,77699.38,37.9,-0.05181,5e-05,5.78276]
[1777294462934,43.14,77699.68,37.9,-0.05182,5e-05,5.78288]
[1777294466591,43.14,77703.62,37.9,-0.05165,5e-05,5.76824]
[1777294471997,43.14,77700.19,37.9,-0.05178,5e-05,5.77844]
[1777294473988,43.14,77699.33,37.9,-0.05182,5e-05,5.7819]
[1777294474057,43.14,77699.33,37.9,-0.05182,5e-05,5.7819]
[1777294474645,43.14,77697.73,37.9,-0.05189,5e-05,5.78827]
[1777294474723,43.14,77697.73,37.9,-0.05189,5e-05,5.78827]
[1777294475156,43.14,77664.55,37.9,-0.05341,5e-05,5.91988]
[1777294475405,43.14,77664.55,37.9,-0.05341,5e-05,5.91988]
[1777294475594,43.14,77664.55,37.9,-0.05341,5e-05,5.91988]
[1777294476363,43.14,77669.38,37.9,-0.05319,5e-05,5.90068]
[1777294476640,43.14,77669.38,37.9,-0.05319,5e-05,5.90068]
[1777294477382,43.14,77669.34,37.9,-0.05319,5e-05,5.90091]
[1777294483080,43.14,77669.06,37.9,-0.05321,5e-05,5.90236]
[1777294484144,43.14,77669.06,37.9,-0.05321,5e-05,5.90236]
[1777294485516,43.14,77668.33,37.9,-0.05324,5e-05,5.90536]
[1777294486423,43.14,77668.56,37.9,-0.05323,5e-05,5.90448]
[1777294488183,43.14,77669.03,37.9,-0.05321,5e-05,5.90265]
[1777294489268,43.14,77687.81,37.9,-0.05235,5e-05,5.82831]
[1777294489311,43.14,77687.81,37.9,-0.05235,5e-05,5.82831]
[1777294491305,43.14,77685.22,37.9,-0.05247,5e-05,5.83875]
[1777294497178,43.15,77687.19,37.9,-0.05239,5e-05,5.83196]
[1777294502215,43.15,77690.05,37.9,-0.05227,5e-05,5.82152]
[1777294505470,43.15,77691.34,37.9,-0.05222,5e-05,5.81699]
[1777294505476,43.15,77691.34,37.9,-0.05222,5e-05,5.81699]
[1777294512193,43.16,77697.62,37.9,-0.05195,5e-05,5.79351]
[1777294512473,43.16,77698.11,37.9,-0.05193,5e-05,5.79203]
[1777294518327,43.15,77705.33,37.9,-0.05159,4e-05,5.76255]
[1777294523362,43.15,77704.63,37.9,-0.05162,4e-05,5.76443]
[1777294528397,43.15,77704.72,37.9,-0.0516,4e-05,5.76315]
[1777294533433,43.15,77704.61,37.9,-0.05156,4e-05,5.75859]
[1777294538469,43.14,77703.64,37.9,-0.0516,4e-05,5.76142]
[1777294544511,43.14,77703.59,37.9,-0.05158,4e-05,5.76049]
[1777294549546,43.14,77702.77,37.9,-0.05161,5e-05,5.76279]
[1777294554581,43.13,77703.01,37.9,-0.05159,4e-05,5.76095]
[1777294556896,43.13,77702.89,37.9,-0.05159,4e-05,5.76124]
[1777294558609,43.13,77691.34,37.9,-0.05211,5e-05,5.80605]
[1777294563644,43.13,77690.0,37.9,-0.05216,5e-05,5.81012]
[1777294568679,43.12,77680.39,37.9,-0.05258,5e-05,5.84677]
[1777294569965,43.12,77680.39,37.9,-0.05258,5e-05,5.84677]
[1777294569973,43.12,77679.72,37.9,-0.05261,5e-05,5.84914]
[1777294575730,43.13,77676.06,37.9,-0.05278,5e-05,5.86449]
[1777294576351,43.13,77676.06,37.9,-0.05278,5e-05,5.86449]
[1777294581772,43.13,77665.98,37.9,-0.05325,5e-05,5.90513]
[1777294587198,43.13,77660.97,37.9,-0.05349,5e-05,5.92524]
[1777294590006,43.13,77657.8,37.9,-0.05363,5e-05,5.93793]
[1777294590191,43.13,77657.8,37.9,-0.05363,5e-05,5.93793]
[1777294590835,43.13,77645.59,37.9,-0.0542,5e-05,5.98684]
[1777294591417,43.13,77645.59,37.9,-0.0542,5e-05,5.98684]
[1777294592261,43.13,77645.59,37.9,-0.0542,5e-05,5.98684]
[1777294599656,43.13,77644.32,37.9,-0.05422,5e-05,5.98718]
[1777294605940,43.12,77644.83,37.9,-0.05419,5e-05,5.98459]
[1777294610975,43.12,77655.46,37.9,-0.05369,5e-05,5.94182]
[1777294611603,43.12,77655.46,37.9,-0.05369,5e-05,5.94182]
[1777294614018,43.12,77661.89,37.9,-0.0534,5e-05,5.9162]
[1777294615619,43.12,77661.85,37.9,-0.0534,5e-05,5.91646]
[1777294615690,43.12,77661.85,37.9,-0.0534,5e-05,5.91646]
[1777294616115,43.12,77661.85,37.9,-0.0534,5e-05,5.91646]
[1777294616538,43.12,77661.57,37.9,-0.05341,5e-05,5.91763]
[1777294616678,43.12,77661.57,37.9,-0.05341,5e-05,5.91763]
[1777294616685,43.12,77661.57,37.9,-0.05341,5e-05,5.91763]
[1777294617537,43.13,77662.15,37.9,-0.05339,5e-05,5.91538]
[1777294624068,43.13,77668.2,37.9,-0.05311,5e-05,5.89192]
[1777294629102,43.13,77659.94,37.9,-0.0535,5e-05,5.92517]
[1777294633754,43.13,77660.73,37.9,-0.05347,5e-05,5.92224]
[1777294639172,43.13,77660.35,37.9,-0.05349,5e-05,5.92412]
[1777294644208,43.13,77660.35,37.9,-0.05349,5e-05,5.92446]
[1777294644934,43.13,77660.35,37.9,-0.05349,5e-05,5.92446]
[1777294649286,43.13,77660.87,37.9,-0.05347,5e-05,5.9227]
[1777294655285,43.13,77660.51,37.9,-0.05346,5e-05,5.9207]
[1777294657662,43.13,77654.29,37.9,-0.05375,5e-05,5.94568]
[1777294663341,43.13,77655.26,37.9,-0.05371,5e-05,5.94205]
[1777294666975,43.13,77654.66,37.9,-0.05374,5e-05,5.94458]
[1777294672309,43.14,77655.24,37.9,-0.05372,5e-05,5.94248]
[1777294672315,43.14,77655.24,37.9,-0.05372,5e-05,5.94248]
[1777294677438,43.14,77654.84,37.9,-0.05374,5e-05,5.94442]
[1777294680309,43.14,77655.37,37.9,-0.05371,5e-05,5.94242]
[1777294680818,43.14,77655.37,37.9,-0.05372,5e-05,5.94248]
[1777294686502,43.14,77653.18,37.9,-0.05382,5e-05,5.95162]
[1777294691537,43.14,77653.33,37.9,-0.05382,5e-05,5.95136]
[1777294696571,43.14,77653.59,37.9,-0.05381,5e-05,5.95058]
[1777294701607,43.14,77654.62,37.9,-0.05376,5e-05,5.94672]
[1777294704335,43.14,77654.56,37.9,-0.05377,5e-05,5.94702]
[1777294704346,43.14,77654.56,37.9,-0.05377,5e-05,5.94702]
[1777294711677,43.14,77655.75,37.9,-0.05368,5e-05,5.93859]
[1777294713045,43.14,77655.75,37.9,-0.05368,5e-05,5.93859]
[1777294713055,43.14,77655.75,37.9,-0.05368,5e-05,5.93859]
[1777294718067,43.14,77655.74,37.9,-0.05369,5e-05,5.93896]
[1777294719338,43.14,77647.29,37.9,-0.05408,5e-05,5.97285]
[1777294720485,43.14,77642.23,37.9,-0.05432,5e-05,5.99318]
[1777294728938,43.14,77648.13,37.9,-0.05404,5e-05,5.96954]
[1777294734844,43.14,77641.95,37.9,-0.05433,5e-05,5.99426]
[1777294739879,43.14,77643.54,37.9,-0.05426,5e-05,5.98777]
[1777294741775,43.14,77643.15,37.9,-0.05427,5e-05,5.9893]
[1777294745019,43.14,77640.16,37.9,-0.05441,5e-05,6.00116]
[1777294746972,43.14,77639.83,37.9,-0.05443,5e-05,6.00235]
[1777294752004,43.14,77639.91,37.9,-0.05442,5e-05,6.00165]
[1777294755106,43.14,77628.86,37.9,-0.05494,5e-05,6.04583]
[1777294763041,43.14,77629.38,37.9,-0.05489,5e-05,6.0423]
[1777294768074,43.13,77629.1,37.9,-0.0549,5e-05,6.04253]
[1777294773110,43.13,77628.22,37.9,-0.0549,5e-05,6.04107]
[1777294775529,43.13,77627.21,37.9,-0.05494,5e-05,6.04497]
[1777294780306,43.13,77633.98,37.9,-0.05461,5e-05,6.01676]
[1777294780315,43.13,77633.98,37.9,-0.05461,5e-05,6.01676]
[1777294782449,43.13,77639.8,37.9,-0.05433,5e-05,5.99307]
[1777294782455,43.13,77639.8,37.9,-0.05433,5e-05,5.99307]
[1777294788386,43.12,77651.11,37.9,-0.0538,5e-05,5.94711]
[1777294788852,43.12,77652.04,37.9,-0.05375,5e-05,5.94333]
[1777294791236,43.12,77666.4,37.9,-0.05309,5e-05,5.88593]
[1777294796271,43.12,77668.29,37.9,-0.053,5e-05,5.87867]
[1777294801027,43.13,77668.94,37.9,-0.05298,5e-05,5.87631]
[1777294802889,43.13,77658.34,37.9,-0.05347,5e-05,5.91864]
[1777294802896,43.13,77658.34,37.9,-0.05347,5e-05,5.91864]
[1777294808183,43.13,77660.73,37.9,-0.05336,5e-05,5.90915]
[1777294814072,43.13,77657.88,37.9,-0.05349,5e-05,5.92063]
[1777294817459,43.13,77658.94,38.0,-0.05344,5e-05,5.91647]
[1777294817463,43.13,77658.94,38.0,-0.05344,5e-05,5.91647]
[1777294819118,43.13,77663.62,38.0,-0.05323,5e-05,5.89788]
[1777294822402,43.13,77669.69,38.0,-0.05295,5e-05,5.87399]
[1777294825555,43.13,77676.44,38.0,-0.05264,5e-05,5.84758]
[1777294827955,43.13,77678.77,38.0,-0.05254,5e-05,5.83883]
[1777294828234,43.13,77678.77,38.0,-0.05254,5e-05,5.83883]
[1777294833530,43.13,77688.88,38.0,-0.05206,5e-05,5.79613]
[1777294838579,43.14,77693.16,38.0,-0.05188,5e-05,5.78041]
[1777294839968,43.14,77693.5,38.0,-0.05187,5e-05,5.7793]
[1777294839975,43.14,77693.5,38.0,-0.05187,5e-05,5.7793]
[1777294842536,43.14,77693.37,38.1,-0.05188,5e-05,5.7803]
[1777294843087,43.14,77694.4,38.1,-0.05184,5e-05,5.77651]
[1777294844548,43.14,77694.18,38.1,-0.05185,5e-05,5.77762]
[1777294845045,43.14,77694.18,38.1,-0.05185,5e-05,5.77762]
[1777294846710,43.14,77695.16,38.1,-0.05181,5e-05,5.77428]
[1777294848649,43.14,77678.88,38.1,-0.05256,5e-05,5.83923]
[1777294849741,43.14,77678.88,38.1,-0.05256,5e-05,5.83923]
[1777294850577,43.14,77678.88,38.1,-0.05256,5e-05,5.83923]
[1777294852798,43.15,77681.83,38.1,-0.05243,5e-05,5.82811]
[1777294853220,43.15,77681.83,38.1,-0.05243,5e-05,5.82811]
[1777294853485,43.15,77681.83,38.1,-0.05243,5e-05,5.82811]
[1777294854752,43.15,77686.28,38.1,-0.05223,5e-05,5.81089]
[1777294858109,43.15,77683.47,38.1,-0.05237,5e-05,5.82259]
[1777294863755,43.15,77682.35,38.1,-0.05243,5e-05,5.8285]
[1777294867075,43.15,77681.09,38.1,-0.0525,5e-05,5.83386]
[1777294868987,43.15,77682.43,38.1,-0.05244,5e-05,5.82892]
[1777294872818,43.16,77699.65,38.1,-0.05167,5e-05,5.76242]
[1777294875739,43.16,77699.54,38.1,-0.05168,5e-05,5.76345]
[1777294878110,43.16,77699.77,38.1,-0.05168,5e-05,5.76313]
[1777294880293,43.16,77704.44,38.1,-0.05148,4e-05,5.74542]
[1777294886466,43.17,77707.7,38.1,-0.05135,4e-05,5.73467]
[1777294886566,43.17,77707.7,38.1,-0.05135,4e-05,5.73467]
[1777294886590,43.17,77707.7,38.1,-0.05135,4e-05,5.73467]
[1777294887378,43.17,77686.49,38.1,-0.05232,5e-05,5.81858]
[1777294890355,43.17,77675.85,38.1,-0.05281,5e-05,5.86095]
[1777294894976,43.17,77658.35,38.1,-0.05359,5e-05,5.92699]
[1777294900017,43.17,77653.67,38.1,-0.05381,5e-05,5.94568]
[1777294905053,43.17,77660.34,38.1,-0.0535,5e-05,5.91898]
[1777294910087,43.17,77666.47,38.1,-0.05321,5e-05,5.89474]
[1777294915123,43.17,77666.82,38.1,-0.0532,5e-05,5.89366]
[1777294920158,43.18,77664.88,38.1,-0.05329,5e-05,5.90165]
[1777294925192,43.18,77668.12,38.1,-0.05315,5e-05,5.88911]
[1777294928223,43.18,77668.15,38.1,-0.05315,5e-05,5.88914]
[1777294928256,43.18,77668.15,38.1,-0.05315,5e-05,5.88914]
[1777294930098,43.18,77678.62,38.1,-0.05267,5e-05,5.84779]
[1777294930765,43.18,77679.7,38.1,-0.05262,5e-05,5.84366]
[1777294932075,43.18,77680.99,38.1,-0.05256,5e-05,5.8387]
[1777294937810,43.18,77678.43,38.1,-0.05269,5e-05,5.8496]
[1777294943319,43.18,77675.37,38.1,-0.05284,5e-05,5.86258]
[1777294948356,43.18,77671.78,38.1,-0.05301,5e-05,5.87742]
[1777294953338,43.19,77672.42,38.1,-0.05295,5e-05,5.87119]
[1777294957215,43.19,77672.3,38.1,-0.05296,5e-05,5.87208]
[1777294957225,43.19,77672.3,38.1,-0.05296,5e-05,5.87208]
[1777294963463,43.19,77672.38,38.1,-0.05297,5e-05,5.8725]
[1777294964724,43.19,77672.38,38.1,-0.05297,5e-05,5.8725]
[1777294964735,43.19,77672.38,38.1,-0.05297,5e-05,5.8725]
[1777294973533,43.19,77676.23,38.1,-0.0528,5e-05,5.85815]
[1777294978568,43.19,77674.46,38.1,-0.05289,5e-05,5.86569]
[1777294980479,43.19,77674.27,38.1,-0.0529,5e-05,5.86655]
[1777294980758,43.19,77674.27,38.1,-0.0529,5e-05,5.86655]
[1777294980765,43.19,77674.27,38.1,-0.0529,5e-05,5.86655]
[1777294980942,43.19,77674.42,38.1,-0.05289,5e-05,5.86605]
[1777294981819,43.19,77674.49,38.1,-0.05289,5e-05,5.86587]
[1777294987630,43.19,77669.63,38.1,-0.05312,5e-05,5.88555]
[1777294992666,43.2,77670.21,38.1,-0.0531,5e-05,5.88365]
[1777294997701,43.2,77668.98,38.1,-0.05316,5e-05,5.88886]
[1777294999890,43.2,77659.02,38.1,-0.05362,5e-05,5.92863]
[1777295001732,43.2,77656.48,38.1,-0.05374,5e-05,5.93884]
[1777295006559,43.2,77655.45,38.1,-0.05379,5e-05,5.94286]
[1777295006565,43.2,77655.45,38.1,-0.05379,5e-05,5.94286]
[1777295011801,43.2,77654.17,38.1,-0.05381,5e-05,5.94367]
[1777295014801,43.2,77653.44,38.1,-0.05384,5e-05,5.94655]
[1777295014808,43.2,77654.27,38.1,-0.0538,5e-05,5.9432]
[1777295020864,43.2,77661.12,38.1,-0.05348,5e-05,5.9158]
[1777295025753,43.2,77663.94,38.1,-0.05336,5e-05,5.90469]
[1777295025762,43.2,77663.94,38.1,-0.05336,5e-05,5.90469]
[1777295031078,43.2,77665.31,38.1,-0.0533,5e-05,5.89954]
[1777295035389,43.2,77669.09,38.1,-0.05312,5e-05,5.88481]
[1777295035395,43.2,77669.09,38.1,-0.05312,5e-05,5.88481]
[1777295037538,43.2,77668.89,38.1,-0.05314,5e-05,5.88577]
[1777295037544,43.2,77668.89,38.1,-0.05314,5e-05,5.88577]
[1777295043018,43.2,77669.37,38.1,-0.05312,5e-05,5.88436]
[1777295045518,43.2,77669.68,38.1,-0.05311,5e-05,5.88319]
[1777295046898,43.2,77663.69,38.1,-0.05338,5e-05,5.90711]
[1777295053088,43.2,77661.59,38.1,-0.05348,5e-05,5.91548]
[1777295054208,43.2,77661.59,38.1,-0.05348,5e-05,5.91548]
[1777295054216,43.2,77661.59,38.1,-0.05348,5e-05,5.91548]
[1777295056010,43.2,77661.5,38.1,-0.05348,5e-05,5.91584]
[1777295056016,43.2,77661.5,38.1,-0.05348,5e-05,5.91584]
[1777295057868,43.2,77661.24,38.1,-0.0535,5e-05,5.91686]
[1777295057874,43.2,77661.24,38.1,-0.0535,5e-05,5.91686]
[1777295063199,43.2,77663.6,38.1,-0.05339,5e-05,5.90747]
[1777295063206,43.2,77663.6,38.1,-0.05339,5e-05,5.90747]
[1777295067865,43.2,77656.84,38.1,-0.0537,5e-05,5.9344]
[1777295073412,43.2,77656.78,38.1,-0.05367,5e-05,5.93025]
[1777295079270,43.2,77656.56,38.1,-0.05367,5e-05,5.93069]
[1777295084307,43.2,77653.02,38.1,-0.05383,5e-05,5.94442]
[1777295088835,43.2,77655.24,38.1,-0.05372,5e-05,5.93526]
[1777295098770,43.19,77658.98,38.1,-0.05354,5e-05,5.91973]
[1777295100777,43.19,77661.71,38.1,-0.05342,5e-05,5.90877]
[1777295106493,43.19,77664.33,38.1,-0.0533,5e-05,5.89834]
[1777295111898,43.19,77663.21,38.1,-0.05335,5e-05,5.90274]
[1777295121079,43.19,77654.49,38.1,-0.05374,5e-05,5.93686]
[1777295124248,43.19,77654.16,38.1,-0.05376,5e-05,5.93792]
[1777295124256,43.19,77654.16,38.1,-0.05376,5e-05,5.93792]
[1777295126515,43.19,77656.09,38.1,-0.05366,5e-05,5.93004]
[1777295126526,43.19,77656.09,38.1,-0.05366,5e-05,5.93004]
[1777295131599,43.19,77657.25,38.1,-0.05361,5e-05,5.92506]
[1777295131605,43.19,77657.25,38.1,-0.05361,5e-05,5.92506]
[1777295136048,43.19,77656.97,38.1,-0.05358,5e-05,5.92175]
[1777295136054,43.19,77656.97,38.1,-0.05358,5e-05,5.92175]
[1777295141739,43.19,77650.89,38.1,-0.05386,5e-05,5.94558]
[1777295146774,43.19,77647.69,38.1,-0.054,5e-05,5.95778]
[1777295151808,43.18,77650.7,38.1,-0.05386,5e-05,5.94515]
[1777295156267,43.18,77651.28,38.1,-0.05382,5e-05,5.94244]
[1777295156277,43.18,77651.28,38.1,-0.05382,5e-05,5.94244]
[1777295161402,43.18,77658.85,38.1,-0.05347,5e-05,5.91171]
[1777295165316,43.18,77665.55,38.1,-0.05315,5e-05,5.88489]
[1777295170784,43.18,77668.97,38.1,-0.053,5e-05,5.87132]
[1777295171232,43.18,77672.34,38.1,-0.05284,5e-05,5.85797]
[1777295176993,43.18,77671.9,38.1,-0.05286,5e-05,5.85983]
[1777295182030,43.18,77674.08,38.1,-0.05277,5e-05,5.85138]
[1777295183330,43.18,77674.08,38.1,-0.05277,5e-05,5.85138]
[1777295183826,43.18,77674.08,38.1,-0.05277,5e-05,5.85138]
[1777295192100,43.18,77667.61,38.1,-0.05303,5e-05,5.87317]
[1777295193687,43.18,77667.61,38.1,-0.05303,5e-05,5.87317]
[1777295193697,43.18,77667.61,38.1,-0.05303,5e-05,5.87317]
[1777295197960,43.18,77664.73,38.1,-0.05316,5e-05,5.88456]
[1777295203326,43.18,77665.29,38.1,-0.05314,5e-05,5.88223]
[1777295205660,43.18,77663.1,38.1,-0.05324,5e-05,5.89091]
[1777295210710,43.18,77664.35,38.1,-0.05318,5e-05,5.88587]
[1777295213987,43.18,77666.96,38.1,-0.05306,5e-05,5.87549]
[1777295213996,43.18,77666.96,38.1,-0.05306,5e-05,5.87549]
[1777295221306,43.18,77676.38,38.1,-0.05263,5e-05,5.83834]
[1777295223423,43.18,77679.22,38.1,-0.0525,5e-05,5.82718]
[1777295225833,43.18,77685.77,38.1,-0.0522,5e-05,5.80155]
[1777295228947,43.18,77685.81,38.1,-0.05221,5e-05,5.80179]
[1777295228956,43.18,77685.81,38.1,-0.05221,5e-05,5.80179]
[1777295230953,43.19,77684.03,38.1,-0.05229,5e-05,5.80907]
[1777295235961,43.19,77689.26,38.1,-0.05206,5e-05,5.78915]
[1777295237000,43.19,77693.23,38.1,-0.05188,5e-05,5.77371]
[1777295237007,43.19,77693.23,38.1,-0.05188,5e-05,5.77371]
[1777295246481,43.19,77694.0,38.1,-0.05187,5e-05,5.77276]
[1777295251516,43.2,77685.41,38.1,-0.05224,5e-05,5.80335]
[1777295256551,43.2,77693.14,38.1,-0.05189,5e-05,5.77365]
[1777295261586,43.2,77698.16,38.1,-0.05168,5e-05,5.75493]
[1777295266621,43.2,77699.29,38.1,-0.05164,5e-05,5.75155]
[1777295271656,43.21,77696.55,38.1,-0.05177,5e-05,5.76323]
[1777295275364,43.21,77697.35,38.1,-0.05174,5e-05,5.76063]
[1777295279612,43.21,77697.09,38.1,-0.05176,5e-05,5.76233]
[1777295280488,43.21,77697.43,38.1,-0.05175,5e-05,5.76118]
[1777295280597,43.21,77697.43,38.1,-0.05175,5e-05,5.76118]
[1777295280953,43.21,77697.43,38.1,-0.05175,5e-05,5.76118]
[1777295281460,43.21,77696.5,38.1,-0.05179,5e-05,5.765]
[1777295286761,43.21,77700.78,38.1,-0.05161,5e-05,5.74927]
[1777295291796,43.22,77702.85,38.1,-0.05153,4e-05,5.74219]
[1777295296831,43.22,77703.94,38.1,-0.05149,4e-05,5.73894]
[1777295301866,43.22,77704.17,38.1,-0.05149,4e-05,5.73903]
[1777295306879,43.22,77704.4,38.1,-0.05149,4e-05,5.73874]
[1777295306970,43.22,77704.4,38.1,-0.05149,4e-05,5.73874]
[1777295306974,43.22,77704.4,38.1,-0.05149,4e-05,5.73874]
[1777295312212,43.23,77694.33,38.1,-0.05193,5e-05,5.77548]
[1777295316035,43.23,77695.21,38.1,-0.05189,5e-05,5.77246]
[1777295316056,43.23,77695.21,38.1,-0.05189,5e-05,5.77246]
[1777295323100,43.23,77702.35,38.1,-0.05158,4e-05,5.74566]
[1777295323107,43.23,77702.35,38.1,-0.05158,4e-05,5.74566]
[1777295328630,43.24,77713.43,38.1,-0.0511,4e-05,5.7037]
[1777295328632,43.24,77713.43,38.1,-0.0511,4e-05,5.7037]
[1777295328637,43.24,77713.43,38.1,-0.0511,4e-05,5.7037]
[1777295334095,43.24,77710.57,38.1,-0.05125,4e-05,5.71641]
[1777295336581,43.24,77711.27,38.1,-0.05122,4e-05,5.71417]
[1777295342152,43.25,77710.66,38.1,-0.05126,4e-05,5.71806]
[1777295347187,43.25,77710.16,38.1,-0.0513,4e-05,5.72127]
[1777295348716,43.25,77710.16,38.1,-0.0513,4e-05,5.72127]
[1777295348727,43.25,77710.16,38.1,-0.0513,4e-05,5.72127]
[1777295352068,43.25,77721.77,38.1,-0.0508,4e-05,5.67737]
[1777295355588,43.26,77717.66,38.1,-0.05099,4e-05,5.69427]
[1777295358356,43.26,77714.12,38.1,-0.05116,4e-05,5.70885]
[1777295358367,43.26,77714.12,38.1,-0.05116,4e-05,5.70885]
[1777295360418,43.26,77712.74,38.1,-0.05122,4e-05,5.71474]
[1777295367114,43.27,77720.76,38.1,-0.05089,4e-05,5.68524]
[1777295368911,43.27,77721.27,38.1,-0.05087,4e-05,5.68386]
[1777295374083,43.27,77715.71,38.1,-0.0511,4e-05,5.70283]
[1777295374087,43.27,77715.71,38.1,-0.0511,4e-05,5.70283]
[1777295377217,43.28,77723.93,38.1,-0.05075,4e-05,5.67206]
[1777295377397,43.28,77723.45,38.1,-0.05077,4e-05,5.67424]
[1777295383439,43.28,77727.19,38.1,-0.05062,4e-05,5.66106]
[1777295387258,43.28,77736.07,38.1,-0.05024,4e-05,5.62747]
[1777295390973,43.28,77743.59,38.1,-0.04992,4e-05,5.59937]
[1777295396531,43.29,77750.16,38.1,-0.04966,4e-05,5.57657]
[1777295398475,43.29,77750.86,38.1,-0.04963,4e-05,5.57425]
[1777295403280,43.3,77758.47,38.1,-0.04932,4e-05,5.54709]
[1777295403580,43.3,77758.42,38.1,-0.04933,4e-05,5.54767]
[1777295407456,43.3,77759.59,38.1,-0.04929,4e-05,5.54471]
[1777295407608,43.31,77759.26,38.1,-0.04931,4e-05,5.54647]
[1777295412643,43.31,77753.91,38.1,-0.04957,4e-05,5.5687]
[1777295417678,43.32,77753.84,38.1,-0.04959,4e-05,5.57073]
[1777295422713,43.32,77752.62,38.1,-0.04966,4e-05,5.57719]
[1777295426786,43.32,77753.86,38.1,-0.04962,4e-05,5.57351]
[1777295426796,43.32,77753.86,38.1,-0.04962,4e-05,5.57351]
[1777295432785,43.33,77753.91,38.1,-0.04961,4e-05,5.57186]
[1777295437820,43.34,77753.78,38.1,-0.04964,4e-05,5.57416]
[1777295442521,43.34,77752.83,38.1,-0.0497,4e-05,5.57923]
[1777295443017,43.34,77752.83,38.1,-0.0497,4e-05,5.57923]
[1777295444812,43.34,77752.7,38.1,-0.04971,4e-05,5.58043]
[1777295444869,43.34,77752.77,38.1,-0.04971,4e-05,5.58051]
[1777295448161,43.35,77760.34,38.1,-0.04939,4e-05,5.55249]
[1777295451144,43.35,77761.27,38.1,-0.04937,4e-05,5.55045]
[1777295455946,43.36,77772.14,38.1,-0.04894,4e-05,5.51224]
[1777295460981,43.37,77774.54,38.1,-0.04886,4e-05,5.50597]
[1777295466023,43.39,77774.41,38.1,-0.04896,4e-05,5.51429]
[1777295471058,43.41,77781.74,38.1,-0.04873,4e-05,5.49439]
[1777295476093,43.42,77782.3,38.1,-0.04874,4e-05,5.49529]
[1777295480100,43.43,77781.97,38.1,-0.04877,4e-05,5.49836]
[1777295481301,43.45,77766.07,38.1,-0.04953,4e-05,5.56499]
[1777295482135,43.45,77767.42,38.1,-0.04947,4e-05,5.56035]
[1777295487170,43.49,77768.66,38.1,-0.04957,4e-05,5.56853]
[1777295492205,43.49,77764.02,38.1,-0.04975,4e-05,5.58411]
[1777295493539,43.49,77761.68,38.1,-0.04986,4e-05,5.59342]
[1777295499254,43.5,77760.87,38.1,-0.04992,4e-05,5.59846]
[1777295499897,43.5,77760.87,38.1,-0.04992,4e-05,5.59846]
[1777295499907,43.5,77760.87,38.1,-0.04992,4e-05,5.59846]
[1777295500002,43.5,77760.87,38.1,-0.04992,4e-05,5.59846]
[1777295501485,43.5,77766.07,38.1,-0.0497,4e-05,5.57921]
[1777295503196,43.5,77766.14,38.1,-0.0497,4e-05,5.57927]
[1777295506535,43.5,77768.25,38.1,-0.04962,4e-05,5.57226]
[1777295511541,43.51,77767.93,38.1,-0.04965,4e-05,5.57527]
[1777295512642,43.51,77748.76,38.1,-0.0505,4e-05,5.64976]
[1777295513309,43.51,77748.76,38.1,-0.0505,4e-05,5.64976]
[1777295514049,43.51,77748.76,38.1,-0.0505,4e-05,5.64976]
[1777295514261,43.51,77748.76,38.1,-0.0505,4e-05,5.64976]
[1777295514140,43.51,77736.25,38.1,-0.05106,4e-05,5.69823]
[1777295515528,43.51,77731.92,38.1,-0.05125,4e-05,5.71499]
[1777295515637,43.51,77731.92,38.1,-0.05125,4e-05,5.71499]
[1777295515738,43.51,77730.89,38.1,-0.0513,4e-05,5.71948]
[1777295521855,43.52,77730.93,38.1,-0.05131,4e-05,5.71988]
[1777295527452,43.52,77730.43,38.1,-0.05134,4e-05,5.72274]
[1777295532486,43.52,77733.34,38.1,-0.05122,4e-05,5.71215]
[1777295538172,43.52,77732.25,38.1,-0.05127,4e-05,5.7169]
[1777295543238,43.52,77734.26,38.1,-0.05119,4e-05,5.70987]
[1777295545624,43.53,77733.85,38.1,-0.05121,4e-05,5.71174]
[1777295546117,43.53,77733.85,38.1,-0.05121,4e-05,5.71174]
[1777295549251,43.53,77735.67,38.1,-0.05113,4e-05,5.7051]
[1777295549290,43.53,77736.68,38.1,-0.05109,4e-05,5.70134]
[1777295549747,43.53,77736.68,38.1,-0.05109,4e-05,5.70134]
[1777295550125,43.53,77736.39,38.1,-0.05111,4e-05,5.70271]
[1777295550681,43.53,77736.39,38.1,-0.05111,4e-05,5.70271]
[1777295554759,43.53,77744.37,38.1,-0.05073,4e-05,5.66857]
[1777295555381,43.53,77743.59,38.1,-0.05077,4e-05,5.67177]
[1777295560683,43.53,77741.89,38.1,-0.05085,4e-05,5.67941]
[1777295565750,43.54,77740.06,38.1,-0.05094,4e-05,5.68717]
[1777295565757,43.54,77740.06,38.1,-0.05094,4e-05,5.68717]
[1777295571760,43.54,77738.12,38.1,-0.05104,4e-05,5.69579]
[1777295576794,43.54,77737.09,38.1,-0.05109,4e-05,5.70054]
[1777295581830,43.54,77737.63,38.1,-0.05108,4e-05,5.69923]
[1777295586865,43.55,77746.8,38.1,-0.05068,4e-05,5.66464]
[1777295591900,43.55,77747.59,38.1,-0.05066,4e-05,5.6627]
[1777295596751,43.55,77747.05,38.1,-0.05069,4e-05,5.66563]
[1777295602021,43.55,77754.53,38.1,-0.05038,4e-05,5.63803]
[1777295608013,43.56,77759.55,38.1,-0.05018,4e-05,5.62055]
[1777295611945,43.56,77760.41,38.1,-0.05012,4e-05,5.61402]
[1777295617076,43.57,77760.12,38.1,-0.05015,4e-05,5.61664]
[1777295619774,43.57,77755.75,38.1,-0.05034,4e-05,5.63386]
[1777295625133,43.57,77754.61,38.1,-0.05041,4e-05,5.63951]
[1777295630167,43.57,77741.81,38.1,-0.05098,4e-05,5.68972]
[1777295630663,43.57,77741.81,38.1,-0.05098,4e-05,5.68972]
[1777295631123,43.57,77741.81,38.1,-0.05098,4e-05,5.68972]
[1777295631131,43.57,77741.81,38.1,-0.05098,4e-05,5.68972]
[1777295633260,43.57,77742.97,38.1,-0.05093,4e-05,5.68552]
[1777295633269,43.58,77742.98,38.1,-0.05093,4e-05,5.68563]
[1777295637642,43.58,77737.94,38.1,-0.05117,4e-05,5.70607]
[1777295638567,43.58,77735.54,38.1,-0.05128,4e-05,5.71556]
[1777295639230,43.58,77736.2,38.1,-0.05125,4e-05,5.71321]
[1777295644265,43.58,77736.5,38.1,-0.05124,4e-05,5.71254]
[1777295646087,43.58,77737.55,38.1,-0.0512,4e-05,5.70857]
[1777295646279,43.58,77736.42,38.1,-0.05125,4e-05,5.71305]
[1777295647900,43.58,77737.87,38.1,-0.05119,4e-05,5.70765]
[1777295648293,43.58,77736.83,38.1,-0.05124,4e-05,5.71188]
[1777295653327,43.58,77738.1,38.1,-0.05118,4e-05,5.7075]
[1777295653567,43.58,77738.1,38.1,-0.05118,4e-05,5.7075]
[1777295654335,43.58,77739.49,38.1,-0.05112,4e-05,5.70224]
[1777295655422,43.58,77739.49,38.1,-0.05112,4e-05,5.70224]
[1777295656007,43.59,77738.43,38.1,-0.05117,4e-05,5.70656]
[1777295661383,43.59,77739.51,38.1,-0.05114,4e-05,5.70371]
[1777295666420,43.59,77739.75,38.1,-0.05114,4e-05,5.70392]
[1777295669621,43.59,77739.96,38.1,-0.05114,4e-05,5.70378]
[1777295670449,43.59,77740.09,38.1,-0.05114,4e-05,5.7035]
[1777295673061,43.6,77739.96,38.1,-0.05111,4e-05,5.70009]
[1777295673367,43.6,77739.96,38.1,-0.05111,4e-05,5.70009]
[1777295673162,43.6,77740.2,38.1,-0.0511,4e-05,5.69941]
[1777295673470,43.6,77740.17,38.1,-0.05111,4e-05,5.69952]
[1777295674512,43.6,77740.17,38.1,-0.05111,4e-05,5.69952]
[1777295674604,43.6,77740.03,38.1,-0.05111,4e-05,5.70031]
[1777295675730,43.6,77740.03,38.1,-0.05111,4e-05,5.70031]
[1777295675831,43.6,77739.75,38.1,-0.05113,4e-05,5.70162]
[1777295680312,43.6,77736.97,38.1,-0.05126,4e-05,5.71269]
[1777295680395,43.6,77733.47,38.1,-0.05141,4e-05,5.72634]
[1777295681692,43.6,77720.25,38.1,-0.05201,4e-05,5.77797]
[1777295682670,43.6,77720.25,38.1,-0.05201,4e-05,5.77797]
[1777295688585,43.6,77718.65,38.1,-0.05209,5e-05,5.78496]
[1777295693619,43.6,77717.54,38.1,-0.05215,5e-05,5.78982]
[1777295698654,43.6,77718.29,38.1,-0.05212,5e-05,5.78747]
[1777295703782,43.61,77708.62,38.1,-0.05256,5e-05,5.82564]
[1777295703789,43.61,77708.62,38.1,-0.05256,5e-05,5.82564]
[1777295704402,43.61,77708.62,38.1,-0.05256,5e-05,5.82564]
[1777295709731,43.61,77697.15,38.1,-0.05308,5e-05,5.8706]
[1777295710503,43.61,77697.15,38.1,-0.05308,5e-05,5.8706]
[1777295715773,43.61,77700.75,38.1,-0.05292,5e-05,5.85644]
[1777295720808,43.61,77704.34,38.1,-0.05276,5e-05,5.84253]
[1777295725843,43.61,77708.76,38.1,-0.05256,5e-05,5.82544]
[1777295730877,43.61,77717.09,38.1,-0.05218,5e-05,5.79324]
[1777295735912,43.61,77718.43,38.1,-0.0521,5e-05,5.78443]
[1777295740427,43.61,77717.42,38.1,-0.05215,5e-05,5.78869]
[1777295740452,43.61,77718.05,38.1,-0.05212,5e-05,5.78635]
[1777295745983,43.61,77717.94,38.1,-0.05212,5e-05,5.78684]
[1777295747834,43.61,77718.29,38.1,-0.05211,5e-05,5.78548]
[1777295747997,43.61,77717.67,38.1,-0.05214,5e-05,5.78791]
[1777295748900,43.61,77717.67,38.1,-0.05214,5e-05,5.78791]
[1777295749004,43.61,77718.31,38.1,-0.05211,5e-05,5.78552]
[1777295753919,43.61,77718.66,38.1,-0.05209,5e-05,5.78418]
[1777295753926,43.61,77718.66,38.1,-0.05209,5e-05,5.78418]
[1777295759074,43.61,77730.85,38.1,-0.05155,4e-05,5.73695]
[1777295759574,43.61,77730.85,38.1,-0.05155,4e-05,5.73695]
[1777295760950,43.61,77730.85,38.1,-0.05155,4e-05,5.73703]
[1777295763449,43.61,77729.86,38.1,-0.0516,4e-05,5.74101]
[1777295769283,43.61,77729.65,38.1,-0.05161,4e-05,5.74216]
[1777295769464,43.61,77729.65,38.1,-0.05161,4e-05,5.74216]
[1777295770153,43.61,77744.17,38.1,-0.05096,4e-05,5.68615]
[1777295774404,43.62,77750.01,38.1,-0.05071,4e-05,5.66419]
[1777295780222,43.62,77747.61,38.1,-0.05083,4e-05,5.67463]
[1777295785258,43.62,77747.27,38.1,-0.05086,4e-05,5.67675]
[1777295789506,43.62,77747.8,38.1,-0.05084,4e-05,5.6752]
[1777295789516,43.62,77747.8,38.1,-0.05084,4e-05,5.6752]
[1777295792721,43.62,77747.64,38.1,-0.05082,4e-05,5.67257]
[1777295792728,43.62,77747.64,38.1,-0.05082,4e-05,5.67257]
[1777295800363,43.63,77747.97,38.1,-0.05082,4e-05,5.67273]
[1777295805398,43.63,77748.5,38.1,-0.05081,4e-05,5.67162]
[1777295810433,43.63,77748.78,38.1,-0.05081,4e-05,5.6715]
[1777295814060,43.64,77747.79,38.1,-0.05086,4e-05,5.6759]
[1777295814067,43.64,77747.79,38.1,-0.05086,4e-05,5.6759]
[1777295820503,43.64,77747.78,38.1,-0.05087,4e-05,5.67734]
[1777295825538,43.64,77749.04,38.1,-0.05083,4e-05,5.6735]
[1777295830235,43.65,77748.23,38.1,-0.05088,4e-05,5.67745]
[1777295831076,43.65,77756.37,38.1,-0.05052,4e-05,5.64639]
[1777295833331,43.65,77758.96,38.1,-0.05041,4e-05,5.63693]
[1777295833338,43.65,77758.96,38.1,-0.05041,4e-05,5.63693]
[1777295836531,43.65,77760.45,38.1,-0.05035,4e-05,5.632]
[1777295836539,43.65,77760.45,38.1,-0.05035,4e-05,5.632]
[1777295841428,43.65,77757.54,38.1,-0.0505,4e-05,5.64443]
[1777295847574,43.66,77755.98,38.1,-0.05058,4e-05,5.65156]
[1777295852727,43.66,77751.94,38.1,-0.05074,4e-05,5.66458]
[1777295857762,43.66,77755.08,38.1,-0.05061,4e-05,5.65355]
[1777295862797,43.67,77753.07,38.1,-0.05071,4e-05,5.66227]
[1777295867832,43.67,77751.43,38.1,-0.0508,4e-05,5.66946]
[1777295872231,43.67,77754.71,38.1,-0.05066,4e-05,5.6574]
[1777295872332,43.67,77755.0,38.1,-0.05065,4e-05,5.65648]
[1777295872727,43.67,77755.0,38.1,-0.05065,4e-05,5.65648]
[1777295872866,43.67,77756.25,38.1,-0.0506,4e-05,5.65199]
[1777295877210,43.67,77756.83,38.1,-0.05058,4e-05,5.65036]
[1777295877217,43.67,77756.83,38.1,-0.05058,4e-05,5.65036]
[1777295882305,43.68,77761.02,38.1,-0.0504,4e-05,5.6353]
[1777295882570,43.68,77761.02,38.1,-0.0504,4e-05,5.6353]
[1777295882577,43.68,77761.02,38.1,-0.0504,4e-05,5.6353]
[1777295886842,43.68,77766.71,38.1,-0.05017,4e-05,5.61476]
[1777295886847,43.68,77766.71,38.1,-0.05017,4e-05,5.61476]
[1777295893007,43.69,77766.72,38.1,-0.05019,4e-05,5.61636]
[1777295897181,43.69,77767.68,38.1,-0.05015,4e-05,5.61337]
[1777295897188,43.69,77767.68,38.1,-0.05015,4e-05,5.61337]
[1777295901267,43.69,77767.68,38.1,-0.05016,4e-05,5.61424]
[1777295901572,43.69,77767.66,38.1,-0.05017,4e-05,5.61453]
[1777295901766,43.69,77767.66,38.1,-0.05017,4e-05,5.61453]
[1777295902070,43.69,77767.46,38.1,-0.05018,4e-05,5.61561]
[1777295903517,43.69,77767.46,38.1,-0.05018,4e-05,5.61561]
[1777295903608,43.69,77767.3,38.1,-0.05019,4e-05,5.61643]
[1777295903712,43.69,77767.3,38.1,-0.05019,4e-05,5.61643]
[1777295904016,43.69,77767.3,38.1,-0.05019,4e-05,5.61643]
[1777295904084,43.69,77769.08,38.1,-0.05011,4e-05,5.60995]
[1777295909090,43.7,77773.36,38.1,-0.04994,4e-05,5.59448]
[1777295912075,43.7,77779.05,38.1,-0.04967,4e-05,5.56961]
[1777295912682,43.7,77791.05,38.1,-0.04915,4e-05,5.52442]
[1777295912873,43.7,77791.05,38.1,-0.04915,4e-05,5.52442]
[1777295913826,43.7,77795.97,38.1,-0.04894,4e-05,5.50588]
[1777295920635,43.7,77790.7,38.1,-0.04917,4e-05,5.52635]
[1777295929270,43.71,77777.4,38.1,-0.04978,4e-05,5.57973]
[1777295934305,43.71,77777.45,38.1,-0.04979,4e-05,5.58096]
[1777295939340,43.72,77778.39,38.1,-0.04977,4e-05,5.5788]
[1777295944375,43.72,77776.86,38.1,-0.04985,4e-05,5.586]
[1777295949410,43.73,77775.68,38.1,-0.04992,4e-05,5.5918]
[1777295954425,43.73,77771.04,38.1,-0.05013,4e-05,5.61048]
[1777295955082,43.73,77767.14,38.1,-0.0503,4e-05,5.62558]
[1777295956079,43.73,77757.68,38.1,-0.05072,4e-05,5.66199]
[1777295960987,43.73,77755.53,38.1,-0.05082,4e-05,5.67088]
[1777295966532,43.73,77755.59,38.1,-0.05083,4e-05,5.67131]
[1777295971567,43.74,77753.65,38.1,-0.05088,4e-05,5.67525]
[1777295976602,43.74,77752.2,38.1,-0.05095,4e-05,5.68132]
[1777295981637,43.74,77752.98,38.1,-0.05092,4e-05,5.67884]
[1777295986672,43.74,77752.64,38.1,-0.05095,4e-05,5.68068]
[1777295991707,43.74,77755.69,38.1,-0.05082,4e-05,5.66952]
[1777295992049,43.74,77755.69,38.1,-0.05082,4e-05,5.66952]
[1777295995146,43.74,77762.37,38.1,-0.05053,4e-05,5.64432]
[1777295995737,43.74,77761.85,38.1,-0.05055,4e-05,5.64648]
[1777296000773,43.75,77760.5,38.1,-0.05063,4e-05,5.65297]
[1777296004222,43.75,77761.48,38.1,-0.05059,4e-05,5.64971]
[1777296009876,43.75,77763.35,38.1,-0.05052,4e-05,5.64403]
[1777296015878,43.76,77765.23,38.1,-0.05046,4e-05,5.63857]
[1777296020915,43.76,77764.62,38.1,-0.0505,4e-05,5.64217]
[1777296026955,43.77,77764.95,38.1,-0.05051,4e-05,5.64263]
[1777296031990,43.77,77764.83,38.1,-0.05049,4e-05,5.64029]
[1777296037025,43.77,77763.75,38.1,-0.05055,4e-05,5.64563]
[1777296042060,43.78,77764.46,38.1,-0.05054,4e-05,5.6441]
[1777296047095,43.78,77764.48,38.1,-0.05055,4e-05,5.64521]
[1777296052130,43.78,77764.58,38.1,-0.05056,4e-05,5.646]
[1777296056197,43.79,77763.55,38.1,-0.05061,4e-05,5.65064]
[1777296056299,43.79,77764.62,38.1,-0.05057,4e-05,5.64677]
[1777296062200,43.79,77769.4,38.1,-0.05037,4e-05,5.62929]
[1777296066651,43.79,77770.49,38.1,-0.05032,4e-05,5.62561]
[1777296071700,43.79,77773.47,38.1,-0.0502,4e-05,5.61507]
[1777296072055,43.79,77773.48,38.1,-0.05021,4e-05,5.6152]
[1777296074125,43.79,77785.49,38.1,-0.04969,4e-05,5.56964]
[1777296082631,43.79,77789.16,38.1,-0.04952,4e-05,5.55533]
[1777296088419,43.79,77789.69,38.1,-0.0495,4e-05,5.55311]
[1777296088513,43.79,77789.44,38.1,-0.04951,4e-05,5.55404]
[1777296094424,43.78,77791.21,38.1,-0.04936,4e-05,5.54029]
[1777296094911,43.78,77791.21,38.1,-0.04936,4e-05,5.54029]
[1777296100465,43.77,77788.75,38.1,-0.04944,4e-05,5.54669]
[1777296104494,43.77,77777.14,38.1,-0.04992,4e-05,5.58873]
[1777296104953,43.77,77777.14,38.1,-0.04992,4e-05,5.58873]
[1777296110536,43.76,77778.07,38.1,-0.04984,4e-05,5.58191]
[1777296115573,43.75,77777.46,38.1,-0.04984,4e-05,5.58149]
[1777296120609,43.74,77776.12,38.1,-0.04986,4e-05,5.58386]
[1777296125644,43.74,77778.2,38.1,-0.04974,4e-05,5.57327]
[1777296130678,43.73,77777.68,38.1,-0.04974,4e-05,5.5726]
[1777296131760,43.73,77777.68,38.1,-0.04974,4e-05,5.5726]
[1777296131846,43.73,77777.81,38.1,-0.04973,4e-05,5.57158]
[1777296132943,43.73,77777.81,38.1,-0.04973,4e-05,5.57158]
[1777296141414,43.73,77776.87,38.1,-0.04979,4e-05,5.57736]
[1777296146791,43.73,77777.19,38.1,-0.04978,4e-05,5.57632]
[1777296151826,43.73,77771.79,38.1,-0.04998,4e-05,5.59266]
[1777296155228,43.73,77771.33,38.1,-0.05,4e-05,5.59426]
[1777296160889,43.73,77756.15,38.1,-0.05067,4e-05,5.65318]
[1777296165924,43.74,77755.92,38.1,-0.05069,4e-05,5.65492]
[1777296170959,43.74,77758.46,38.1,-0.05059,4e-05,5.64606]
[1777296175994,43.74,77758.62,38.1,-0.05059,4e-05,5.64641]
[1777296181029,43.75,77757.86,38.1,-0.05064,4e-05,5.6503]
[1777296187071,43.75,77757.06,38.1,-0.05069,4e-05,5.65477]
[1777296192106,43.75,77757.52,38.1,-0.05068,4e-05,5.65403]
[1777296200162,43.76,77758.0,38.1,-0.05068,4e-05,5.65387]
[1777296205196,43.76,77758.24,38.1,-0.05068,4e-05,5.65402]
[1777296210232,43.76,77757.97,38.1,-0.0507,4e-05,5.65612]
[1777296215266,43.77,77758.34,38.1,-0.05067,4e-05,5.6518]
[1777296220767,43.77,77758.58,38.1,-0.05066,4e-05,5.65157]
[1777296226345,43.77,77769.91,38.1,-0.05019,4e-05,5.61026]
[1777296231380,43.78,77770.12,38.1,-0.0502,4e-05,5.61091]
[1777296236415,43.78,77771.47,38.1,-0.05015,4e-05,5.60715]
[1777296242009,43.79,77772.34,38.1,-0.05013,4e-05,5.60492]
[1777296243170,43.79,77780.52,38.1,-0.04978,4e-05,5.57437]
[1777296249506,43.79,77781.45,38.1,-0.04974,4e-05,5.57105]
[1777296254541,43.79,77787.06,38.1,-0.0495,4e-05,5.54982]
[1777296259576,43.79,77798.02,38.1,-0.04903,4e-05,5.50867]
[1777296264610,43.79,77797.23,38.1,-0.04907,4e-05,5.51211]
[1777296269646,43.79,77796.28,38.1,-0.04912,4e-05,5.51616]
[1777296274681,43.79,77792.99,38.1,-0.04923,4e-05,5.52505]
[1777296279715,43.79,77799.39,38.1,-0.04896,4e-05,5.50145]
[1777296284751,43.8,77801.03,38.1,-0.0489,4e-05,5.49604]
[1777296288508,43.8,77797.2,38.1,-0.04907,4e-05,5.51087]
[1777296288624,43.8,77797.2,38.1,-0.04907,4e-05,5.51087]
[1777296288779,43.8,77796.11,38.1,-0.04912,4e-05,5.5151]
[1777296293853,43.79,77796.94,38.1,-0.04906,4e-05,5.51037]
[1777296299856,43.79,77795.57,38.1,-0.04909,4e-05,5.51269]
[1777296300795,43.79,77795.57,38.1,-0.04909,4e-05,5.51269]
[1777296300976,43.79,77795.57,38.1,-0.04909,4e-05,5.51269]
[1777296301051,43.78,77773.34,38.1,-0.05004,4e-05,5.59645]
[1777296302632,43.78,77763.6,38.1,-0.05047,4e-05,5.63355]
[1777296303061,43.78,77758.27,38.1,-0.0507,4e-05,5.65384]
[1777296308820,43.79,77751.49,38.1,-0.05101,4e-05,5.68117]
[1777296311724,43.79,77745.08,38.1,-0.05131,4e-05,5.70655]
[1777296316976,43.79,77741.9,38.1,-0.05146,4e-05,5.71992]
[1777296319451,43.79,77736.63,38.1,-0.0517,4e-05,5.74058]
[1777296321341,43.79,77733.19,38.1,-0.05186,4e-05,5.75415]
[1777296326537,43.8,77727.65,38.1,-0.05211,4e-05,5.77613]
[1777296332081,43.8,77722.93,38.1,-0.05229,5e-05,5.79072]
[1777296337116,43.8,77724.24,38.1,-0.05224,5e-05,5.78595]
[1777296342151,43.8,77723.87,38.1,-0.05226,5e-05,5.7877]
[1777296342723,43.8,77723.87,38.1,-0.05226,5e-05,5.7877]
[1777296343482,43.8,77724.08,38.1,-0.05225,5e-05,5.78694]
[1777296348568,43.8,77721.49,38.1,-0.05237,5e-05,5.79723]
[1777296354235,43.8,77724.23,38.1,-0.05225,5e-05,5.78688]
[1777296358580,43.8,77724.36,38.1,-0.05224,5e-05,5.78659]
[1777296364305,43.8,77724.6,38.1,-0.05224,4e-05,5.78603]
[1777296367670,43.8,77725.7,38.1,-0.05219,4e-05,5.78186]
[1777296372647,43.8,77726.72,38.1,-0.05215,4e-05,5.77826]
[1777296373514,43.8,77725.91,38.1,-0.05218,4e-05,5.78147]
[1777296374461,43.8,77724.48,38.1,-0.05225,5e-05,5.78708]
[1777296380417,43.81,77723.63,38.1,-0.05229,5e-05,5.79071]
[1777296385452,43.81,77723.14,38.1,-0.05232,5e-05,5.79285]
[1777296390487,43.81,77724.28,38.1,-0.05227,5e-05,5.78868]
[1777296395367,43.81,77724.97,38.1,-0.05221,4e-05,5.78218]
[1777296400558,43.81,77723.05,38.1,-0.0523,5e-05,5.79003]
[1777296405592,43.81,77723.27,38.1,-0.05229,5e-05,5.78944]
[1777296410627,43.81,77723.27,38.1,-0.05229,5e-05,5.78968]
[1777296414124,43.81,77723.53,38.1,-0.05228,5e-05,5.78876]
[1777296414983,43.81,77721.05,38.1,-0.05239,5e-05,5.79845]
[1777296420698,43.81,77712.12,38.1,-0.0528,5e-05,5.83319]
[1777296425733,43.81,77711.59,38.1,-0.05282,5e-05,5.83512]
[1777296428445,43.81,77710.9,38.1,-0.05285,5e-05,5.83775]
[1777296433789,43.81,77713.26,38.1,-0.05274,5e-05,5.82836]
[1777296438824,43.81,77712.67,38.1,-0.05277,5e-05,5.83061]
[1777296443860,43.81,77713.18,38.1,-0.05275,5e-05,5.82863]
[1777296448894,43.81,77712.99,38.1,-0.05275,5e-05,5.82945]
[1777296452922,43.81,77699.8,38.1,-0.05332,5e-05,5.877]
[1777296457951,43.81,77693.2,38.1,-0.05362,5e-05,5.90263]
[1777296462992,43.81,77682.3,38.1,-0.05412,5e-05,5.9449]
[1777296465622,43.81,77678.04,38.1,-0.05431,5e-05,5.96143]
[1777296468254,43.8,77671.11,38.1,-0.05463,5e-05,5.98849]
[1777296468735,43.8,77670.14,38.1,-0.05467,5e-05,5.99211]
[1777296473079,43.8,77682.1,38.1,-0.0541,5e-05,5.94329]
[1777296478116,43.8,77685.25,38.1,-0.05394,5e-05,5.93012]
[1777296483151,43.8,77687.18,38.1,-0.05385,5e-05,5.92175]
[1777296483336,43.8,77687.18,38.1,-0.05385,5e-05,5.92175]
[1777296486771,43.79,77687.52,38.1,-0.05383,5e-05,5.92]
[1777296487588,43.79,77687.43,38.1,-0.05383,5e-05,5.92022]
[1777296491292,43.79,77686.73,38.1,-0.05386,5e-05,5.92257]
[1777296495589,43.79,77694.53,38.1,-0.05349,5e-05,5.89132]
[1777296501278,43.79,77692.62,38.1,-0.05357,5e-05,5.89828]
[1777296501672,43.79,77692.62,38.1,-0.05357,5e-05,5.89828]
[1777296507321,43.79,77696.67,38.1,-0.05338,5e-05,5.88185]
[1777296512356,43.79,77694.05,38.1,-0.05346,5e-05,5.88767]
[1777296517129,43.79,77694.64,38.1,-0.05343,5e-05,5.88513]
[1777296517636,43.79,77695.16,38.1,-0.05341,5e-05,5.88294]
[1777296521052,43.79,77696.91,38.1,-0.05333,5e-05,5.87594]
[1777296521563,43.78,77697.19,38.1,-0.05331,5e-05,5.87472]
[1777296527461,43.78,77698.52,38.1,-0.05325,5e-05,5.86922]
[1777296532496,43.78,77698.1,38.1,-0.05327,5e-05,5.87071]
[1777296537531,43.78,77698.82,38.1,-0.05323,5e-05,5.86776]
[1777296541558,43.78,77716.62,38.1,-0.05242,5e-05,5.79818]
[1777296546594,43.78,77719.08,38.1,-0.05232,5e-05,5.78908]
[1777296551629,43.79,77719.46,38.1,-0.0523,5e-05,5.78811]
[1777296556664,43.79,77724.69,38.1,-0.05208,4e-05,5.76834]
[1777296561699,43.79,77725.57,38.1,-0.05204,4e-05,5.76559]
[1777296566733,43.8,77724.25,38.1,-0.05213,4e-05,5.77347]
[1777296571769,43.81,77723.85,38.1,-0.05218,4e-05,5.77617]
[1777296576804,43.82,77712.27,38.1,-0.05273,5e-05,5.82415]
[1777296581839,43.83,77709.88,38.1,-0.05286,5e-05,5.83507]
[1777296586874,43.83,77710.92,38.1,-0.05282,5e-05,5.83117]
[1777296591908,43.83,77714.76,38.1,-0.05264,5e-05,5.81641]
[1777296596944,43.84,77715.65,38.1,-0.05263,5e-05,5.8157]
[1777296602020,43.84,77710.86,38.1,-0.05285,5e-05,5.83455]
[1777296604712,43.84,77713.27,38.1,-0.05275,5e-05,5.8253]
[1777296605353,43.84,77724.81,38.1,-0.05223,4e-05,5.78044]
[1777296607727,43.84,77719.54,38.1,-0.05247,5e-05,5.8011]
[1777296614079,43.84,77717.07,38.1,-0.05258,5e-05,5.81102]
[1777296617278,43.84,77728.79,38.1,-0.05205,4e-05,5.76568]
[1777296620126,43.84,77717.68,38.1,-0.05256,5e-05,5.80917]
[1777296623147,43.84,77729.41,38.1,-0.05203,4e-05,5.76378]
[1777296628182,43.84,77728.89,38.1,-0.05206,4e-05,5.7663]
[1777296633217,43.84,77725.98,38.1,-0.05216,4e-05,5.77405]
[1777296638252,43.84,77727.76,38.1,-0.05209,4e-05,5.76757]
[1777296641273,43.84,77716.07,38.1,-0.05262,5e-05,5.81321]
[1777296643287,43.84,77697.54,38.1,-0.05346,5e-05,5.88561]
[1777296644294,43.84,77681.07,38.1,-0.05422,5e-05,5.95034]
[1777296647315,43.83,77692.15,38.1,-0.05365,5e-05,5.90118]
[1777296652350,43.83,77703.23,38.1,-0.05313,5e-05,5.85725]
[1777296657384,43.83,77690.28,38.1,-0.05372,5e-05,5.90782]
[1777296658120,43.83,77690.28,38.1,-0.05372,5e-05,5.90782]
[1777296658392,43.83,77686.49,38.1,-0.0539,5e-05,5.92262]
[1777296662419,43.85,77672.81,38.1,-0.05461,5e-05,5.9834]
[1777296667454,43.86,77680.98,38.1,-0.05429,5e-05,5.95612]
[1777296672494,43.87,77676.42,38.1,-0.05454,5e-05,5.9778]
[1777296675089,43.88,77681.92,38.1,-0.05432,5e-05,5.95863]
[1777296675107,43.88,77681.92,38.1,-0.05432,5e-05,5.95863]
[1777296675516,43.88,77692.93,38.1,-0.05381,5e-05,5.91548]
[1777296680553,43.88,77685.24,38.1,-0.05416,5e-05,5.94508]
[1777296681899,43.88,77685.24,38.1,-0.05416,5e-05,5.94508]
[1777296682024,43.88,77685.49,38.1,-0.05414,5e-05,5.94377]
[1777296684589,43.88,77674.25,38.1,-0.05467,5e-05,5.98878]
[1777296685758,43.88,77659.07,38.1,-0.05539,5e-05,6.0496]
[1777296688056,43.88,77650.09,38.1,-0.05581,5e-05,6.08547]
[1777296688160,43.88,77650.09,38.1,-0.05581,5e-05,6.08547]
[1777296694841,43.88,77645.84,38.1,-0.05599,5e-05,6.09916]
[1777296695933,43.88,77646.43,38.1,-0.05596,5e-05,6.09685]
[1777296699388,43.88,77654.36,38.1,-0.0556,5e-05,6.0663]
[1777296699433,43.89,77657.88,38.1,-0.05543,5e-05,6.05235]
[1777296700441,43.88,77673.42,38.1,-0.05467,5e-05,5.98719]
[1777296701393,43.87,77684.49,38.1,-0.05415,5e-05,5.94318]
[1777296707439,43.87,77686.83,38.1,-0.05403,5e-05,5.93332]
[1777296710990,43.86,77690.7,38.1,-0.05382,5e-05,5.91517]
[1777296711089,43.86,77693.44,38.1,-0.05368,5e-05,5.90323]
[1777296711860,43.86,77693.44,38.1,-0.05368,5e-05,5.90323]
[1777296712483,43.86,77703.35,38.1,-0.05323,5e-05,5.86473]
[1777296712698,43.86,77703.35,38.1,-0.05323,5e-05,5.86473]
[1777296713491,43.86,77725.96,38.1,-0.05221,4e-05,5.77661]
[1777296715792,43.87,77725.83,38.1,-0.05223,4e-05,5.77829]
[1777296718579,43.87,77728.02,38.1,-0.05213,4e-05,5.77003]
[1777296718921,43.87,77728.13,38.1,-0.05213,4e-05,5.76971]
[1777296718988,43.87,77739.19,38.1,-0.05163,4e-05,5.72708]
[1777296721851,43.88,77753.16,38.1,-0.05108,4e-05,5.6795]
[1777296726886,43.89,77750.55,38.1,-0.05123,4e-05,5.69264]
[1777296727743,43.89,77750.55,38.1,-0.05123,4e-05,5.69264]
[1777296728227,43.89,77750.55,38.1,-0.05123,4e-05,5.69264]
[1777296729585,43.9,77762.12,38.1,-0.05073,4e-05,5.6488]
[1777296729907,43.9,77750.31,38.1,-0.05125,4e-05,5.69434]
[1777296730672,43.9,77750.31,38.1,-0.05125,4e-05,5.69434]
[1777296731119,43.9,77738.32,38.1,-0.05179,4e-05,5.74072]
[1777296736956,43.9,77738.48,38.1,-0.05179,4e-05,5.74096]
[1777296739977,43.9,77750.12,38.1,-0.05128,4e-05,5.69667]
[1777296745013,43.9,77757.52,38.1,-0.05097,4e-05,5.66951]
[1777296750048,43.92,77764.15,38.1,-0.05072,4e-05,5.648]
[1777296751323,43.92,77764.15,38.1,-0.05072,4e-05,5.648]
[1777296753600,43.92,77767.17,38.1,-0.05056,4e-05,5.63307]
[1777296755083,43.94,77781.64,38.1,-0.05001,4e-05,5.58546]
[1777296758357,43.94,77786.02,38.1,-0.04983,4e-05,5.56968]
[1777296763713,43.95,77781.07,38.1,-0.05007,4e-05,5.59086]
[1777296763715,43.95,77781.07,38.1,-0.05007,4e-05,5.59086]
[1777296769201,43.95,77764.72,38.1,-0.05081,4e-05,5.65501]
[1777296769672,43.95,77764.72,38.1,-0.05081,4e-05,5.65501]
[1777296775965,43.96,77769.06,38.1,-0.05064,4e-05,5.64038]
[1777296784308,43.97,77757.55,38.1,-0.05117,4e-05,5.6868]
[1777296785315,43.97,77743.49,38.1,-0.0518,4e-05,5.74105]
[1777296785894,43.97,77743.49,38.1,-0.0518,4e-05,5.74105]
[1777296789343,43.97,77727.08,38.1,-0.05254,5e-05,5.80494]
[1777296791357,43.97,77713.22,38.1,-0.05317,5e-05,5.85892]
[1777296794517,43.97,77723.91,38.1,-0.05267,5e-05,5.81622]
[1777296796392,43.97,77742.99,38.1,-0.05182,4e-05,5.74265]
[1777296801427,43.98,77745.57,38.1,-0.05176,4e-05,5.73765]
[1777296805455,44.0,77734.21,38.1,-0.05233,4e-05,5.78673]
[1777296810494,44.0,77743.06,38.1,-0.05195,4e-05,5.75449]
[1777296815529,44.01,77744.55,38.1,-0.05189,4e-05,5.74793]
[1777296817655,44.02,77745.33,38.1,-0.05187,4e-05,5.74651]
[1777296821574,44.02,77743.02,38.1,-0.052,4e-05,5.75759]
[1777296826203,44.03,77750.63,38.1,-0.05169,4e-05,5.73039]
[1777296826487,44.03,77750.63,38.1,-0.05169,4e-05,5.73039]
[1777296826608,44.03,77764.96,38.1,-0.05105,4e-05,5.67568]
[1777296830639,44.07,77777.56,38.1,-0.05064,4e-05,5.63975]
[1777296832588,44.08,77781.72,38.1,-0.05049,4e-05,5.62717]
[1777296835689,44.08,77782.76,38.1,-0.05046,4e-05,5.6243]
[1777296837548,44.1,77781.85,38.1,-0.05058,4e-05,5.63496]
[1777296842723,44.16,77775.35,38.1,-0.0511,4e-05,5.68029]
[1777296847837,44.19,77766.12,38.1,-0.05163,4e-05,5.72648]
[1777296854177,44.2,77765.25,38.1,-0.05168,4e-05,5.73079]
[1777296860691,44.2,77762.51,38.1,-0.05181,4e-05,5.74244]
[1777296862687,44.2,77761.83,38.1,-0.05185,4e-05,5.74536]
[1777296867900,44.21,77763.62,38.1,-0.05182,4e-05,5.74283]
[1777296872934,44.22,77759.89,38.1,-0.05197,4e-05,5.75522]
[1777296877970,44.22,77757.48,38.1,-0.05209,4e-05,5.76523]
[1777296879983,44.23,77771.07,38.1,-0.05151,4e-05,5.71506]
[1777296885000,44.25,77767.15,38.1,-0.05178,4e-05,5.73845]
[1777296888706,44.26,77753.04,38.1,-0.05243,4e-05,5.79468]
[1777296894081,44.26,77741.84,38.1,-0.05293,5e-05,5.83812]
[1777296899356,44.26,77749.08,38.1,-0.05261,4e-05,5.81024]
[1777296902664,44.26,77725.68,38.1,-0.05367,5e-05,5.90111]
[1777296905160,44.26,77736.52,38.1,-0.05317,5e-05,5.85879]
[1777296910195,44.26,77732.31,38.1,-0.05336,5e-05,5.87504]
[1777296915230,44.26,77744.33,38.1,-0.05282,4e-05,5.82829]
[1777296920265,44.26,77732.25,38.1,-0.05336,5e-05,5.87504]
[1777296922279,44.26,77744.12,38.1,-0.05283,5e-05,5.82897]
[1777296927314,44.26,77741.34,38.1,-0.05295,5e-05,5.83972]
[1777296932349,44.26,77744.91,38.1,-0.05276,4e-05,5.82178]
[1777296935475,44.26,77756.87,38.1,-0.05222,4e-05,5.77589]
[1777296941412,44.27,77758.39,38.1,-0.05219,4e-05,5.77308]
[1777296944433,44.28,77775.84,38.1,-0.05145,4e-05,5.70876]
[1777296945364,44.28,77775.84,38.1,-0.05145,4e-05,5.70876]
[1777296949882,44.28,77780.42,38.1,-0.05125,4e-05,5.69218]
[1777296955511,44.28,77781.54,38.1,-0.05122,4e-05,5.6892]
[1777296955890,44.28,77781.54,38.1,-0.05122,4e-05,5.6892]
[1777296961555,44.29,77771.59,38.1,-0.05167,4e-05,5.7282]
[1777296963569,44.29,77760.8,38.1,-0.05216,4e-05,5.77053]
[1777296964458,44.29,77760.8,38.1,-0.05216,4e-05,5.77053]
[1777296967739,44.29,77748.48,38.1,-0.05272,4e-05,5.81852]
[1777296971627,44.29,77772.25,38.1,-0.05166,4e-05,5.7278]
[1777296976667,44.29,77764.42,38.1,-0.05202,4e-05,5.75831]
[1777296978680,44.29,77751.33,38.1,-0.0526,4e-05,5.80869]
[1777296983812,44.29,77754.98,38.1,-0.05244,4e-05,5.79457]
[1777296985730,44.29,77773.89,38.1,-0.0516,4e-05,5.72256]
[1777296985883,44.29,77773.89,38.1,-0.0516,4e-05,5.72256]
[1777296991772,44.3,77769.03,38.1,-0.05179,4e-05,5.73784]
[1777296991929,44.3,77769.03,38.1,-0.05179,4e-05,5.73784]
[1777296997817,44.3,77768.36,38.1,-0.05183,4e-05,5.74069]
[1777297002899,44.3,77781.84,38.1,-0.05124,4e-05,5.6898]
[1777297008895,44.3,77780.45,38.1,-0.05131,4e-05,5.69611]
[1777297009774,44.3,77780.45,38.1,-0.05131,4e-05,5.69611]
[1777297014937,44.31,77792.84,38.1,-0.05078,4e-05,5.65043]
[1777297019972,44.31,77793.92,38.1,-0.05075,4e-05,5.64769]
[1777297021888,44.31,77793.92,38.1,-0.05075,4e-05,5.64769]
[1777297022904,44.31,77791.62,38.1,-0.05086,4e-05,5.65667]
[1777297023358,44.31,77792.04,38.1,-0.05084,4e-05,5.65535]
[1777297024645,44.31,77814.61,38.1,-0.04987,4e-05,5.57111]
[1777297026427,44.31,77807.73,38.1,-0.05017,4e-05,5.59696]
[1777297028031,44.32,77794.01,38.1,-0.05078,4e-05,5.64978]
[1777297033067,44.32,77791.22,38.1,-0.05092,4e-05,5.66195]
[1777297038940,44.33,77793.85,38.1,-0.05082,4e-05,5.65335]
[1777297041052,44.33,77806.22,38.1,-0.05029,4e-05,5.60722]
[1777297045853,44.33,77814.4,38.1,-0.04995,4e-05,5.57796]
[1777297051188,44.34,77809.5,38.1,-0.05019,4e-05,5.59875]
[1777297053705,44.34,77818.75,38.1,-0.04977,4e-05,5.56079]
[1777297054256,44.34,77825.48,38.1,-0.04948,4e-05,5.53606]
[1777297060054,44.35,77828.7,38.1,-0.04938,4e-05,5.52683]
[1777297065292,44.36,77828.42,38.1,-0.04942,4e-05,5.53081]
[1777297069951,44.37,77826.28,38.1,-0.04953,4e-05,5.54022]
[1777297071954,44.37,77822.75,38.1,-0.04969,4e-05,5.55433]
[1777297077376,44.38,77825.71,38.1,-0.0496,4e-05,5.54638]
[1777297082759,44.38,77824.04,38.1,-0.04969,4e-05,5.55438]
[1777297088453,44.39,77815.15,38.1,-0.05011,4e-05,5.59079]
[1777297088988,44.39,77815.15,38.1,-0.05011,4e-05,5.59079]
[1777297093844,44.4,77827.9,38.1,-0.04958,4e-05,5.54474]
[1777297096861,44.4,77836.05,38.1,-0.04925,4e-05,5.51576]
[1777297097538,44.4,77841.61,38.1,-0.04902,4e-05,5.4956]
[1777297098262,44.4,77842.77,38.1,-0.04898,4e-05,5.49183]
[1777297098616,44.4,77842.77,38.1,-0.04898,4e-05,5.49183]
[1777297104566,44.42,77850.77,38.1,-0.04868,4e-05,5.46602]
[1777297106736,44.42,77854.07,38.1,-0.04855,4e-05,5.45439]
[1777297107035,44.42,77848.62,38.1,-0.04879,4e-05,5.47513]
[1777297107588,44.42,77836.01,38.1,-0.04932,4e-05,5.52249]
[1777297112243,44.43,77831.36,38.1,-0.04951,4e-05,5.5376]
[1777297117658,44.43,77829.14,38.1,-0.04963,4e-05,5.54853]
[1777297122693,44.44,77818.23,38.1,-0.05012,4e-05,5.59131]
[1777297127728,44.44,77804.56,38.1,-0.05073,4e-05,5.64429]
[1777297132763,44.45,77816.77,38.1,-0.05022,4e-05,5.59975]
[1777297133352,44.45,77816.77,38.1,-0.05022,4e-05,5.59975]
[1777297134035,44.45,77838.6,38.1,-0.04929,4e-05,5.51854]
[1777297134744,44.45,77838.6,38.1,-0.04929,4e-05,5.51854]
[1777297136027,44.45,77854.92,38.1,-0.04861,4e-05,5.45903]
[1777297139020,44.46,77862.53,38.1,-0.04831,4e-05,5.43213]
[1777297139813,44.46,77863.59,38.1,-0.04828,4e-05,5.42943]
[1777297144856,44.46,77865.05,38.1,-0.04823,4e-05,5.4249]
[1777297148373,44.46,77864.38,38.1,-0.04826,4e-05,5.42787]
[1777297148884,44.46,77859.23,38.1,-0.04848,4e-05,5.44698]
[1777297153919,44.47,77862.97,38.1,-0.04835,4e-05,5.43596]
[1777297154256,44.47,77862.97,38.1,-0.04835,4e-05,5.43596]
[1777297154926,44.47,77868.92,38.1,-0.04811,4e-05,5.41465]
[1777297159961,44.48,77870.06,38.1,-0.04807,4e-05,5.41132]
[1777297164996,44.48,77867.49,38.1,-0.04819,4e-05,5.42154]
[1777297166391,44.48,77867.43,38.1,-0.04819,4e-05,5.42192]
[1777297167009,44.48,77861.61,38.1,-0.04843,4e-05,5.44348]
[1777297172046,44.49,77851.94,38.1,-0.04884,4e-05,5.47788]
[1777297173204,44.49,77850.73,38.1,-0.04889,4e-05,5.48287]
[1777297173525,44.49,77850.73,38.1,-0.04889,4e-05,5.48287]
[1777297174125,44.49,77848.03,38.1,-0.04901,4e-05,5.49335]
[1777297174162,44.49,77848.03,38.1,-0.04901,4e-05,5.49335]
[1777297174321,44.49,77848.03,38.1,-0.04901,4e-05,5.49335]
[1777297180679,44.5,77855.28,38.1,-0.04874,4e-05,5.46896]
[1777297183054,44.5,77854.07,38.1,-0.0488,4e-05,5.47444]
[1777297183222,44.5,77855.54,38.1,-0.04875,4e-05,5.46998]
[1777297183334,44.5,77855.54,38.1,-0.04875,4e-05,5.46998]
[1777297186532,44.51,77840.73,38.1,-0.04938,4e-05,5.52581]
[1777297187085,44.51,77840.73,38.1,-0.04938,4e-05,5.52581]
[1777297187186,44.51,77837.29,38.1,-0.04954,4e-05,5.53981]
[1777297192186,44.52,77839.32,38.1,-0.04949,4e-05,5.53538]
[1777297196510,44.53,77846.06,38.1,-0.04924,4e-05,5.51345]
[1777297203104,44.54,77842.2,38.1,-0.04946,4e-05,5.53264]
[1777297207001,44.55,77849.61,38.1,-0.04918,4e-05,5.50829]
[1777297212326,44.57,77849.42,38.1,-0.04925,4e-05,5.51462]
[1777297217075,44.58,77855.66,38.1,-0.04901,4e-05,5.494]
[1777297217206,44.58,77855.66,38.1,-0.04902,4e-05,5.49484]
[1777297217213,44.58,77855.66,38.1,-0.04902,4e-05,5.49484]
[1777297217362,44.61,77860.73,38.1,-0.0489,4e-05,5.48446]
[1777297222397,44.61,77870.16,38.1,-0.04854,4e-05,5.45216]
[1777297227432,44.62,77866.58,38.1,-0.04871,4e-05,5.46785]
[1777297228131,44.62,77866.58,38.1,-0.04871,4e-05,5.46785]
[1777297228439,44.62,77865.6,38.1,-0.04876,4e-05,5.47194]
[1777297232945,44.63,77866.19,38.1,-0.04873,4e-05,5.46842]
[1777297233033,44.63,77869.32,38.1,-0.04861,4e-05,5.45778]
[1777297238509,44.63,77873.57,38.1,-0.04844,4e-05,5.44268]
[1777297240765,44.64,77864.7,38.1,-0.04881,4e-05,5.4754]
[1777297242474,44.64,77852.88,38.1,-0.04931,4e-05,5.51913]
[1777297244912,44.64,77857.76,38.1,-0.0491,4e-05,5.50104]
[1777297250096,44.64,77847.91,38.1,-0.04952,4e-05,5.53744]
[1777297253096,44.63,77835.5,38.1,-0.05004,4e-05,5.58334]
[1777297253240,44.63,77847.48,38.1,-0.04953,4e-05,5.53863]
[1777297253621,44.63,77862.95,38.1,-0.04888,4e-05,5.48134]
[1777297258656,44.63,77867.82,38.1,-0.04868,4e-05,5.46366]
[1777297263866,44.63,77865.97,38.1,-0.04876,4e-05,5.47062]
[1777297267448,44.64,77866.76,38.1,-0.04873,4e-05,5.46791]
[1777297271747,44.64,77880.37,38.1,-0.04817,4e-05,5.41843]
[1777297276784,44.64,77891.43,38.1,-0.04772,4e-05,5.37883]
[1777297277797,44.64,77891.43,38.1,-0.04772,4e-05,5.37883]
[1777297279225,44.64,77902.99,38.1,-0.04725,4e-05,5.33731]
[1777297280185,44.64,77914.95,38.1,-0.04677,4e-05,5.29437]
[1777297281769,44.64,77925.14,38.1,-0.04636,4e-05,5.25808]
[1777297284840,44.65,77911.58,38.1,-0.04693,4e-05,5.30857]
[1777297289885,44.65,77921.38,38.1,-0.04655,4e-05,5.27505]
[1777297294920,44.66,77928.42,38.1,-0.04626,4e-05,5.24794]
[1777297298950,44.67,77939.73,38.1,-0.04583,4e-05,5.20929]
[1777297303987,44.67,77939.92,38.1,-0.04585,4e-05,5.21114]
[1777297309022,44.68,77941.73,38.1,-0.0458,4e-05,5.20717]
[1777297310950,44.68,77944.36,38.1,-0.0457,4e-05,5.19831]
[1777297311043,44.68,77956.89,38.1,-0.04521,4e-05,5.15436]
[1777297312811,44.68,77951.04,38.1,-0.04544,4e-05,5.17518]
[1777297314157,44.68,77944.18,38.1,-0.04572,4e-05,5.19962]
[1777297315067,44.68,77943.94,38.1,-0.04573,4e-05,5.20051]
[1777297320103,44.69,77940.47,38.1,-0.04589,4e-05,5.2154]
[1777297325141,44.7,77936.69,38.1,-0.04607,4e-05,5.23136]
[1777297328175,44.72,77907.8,38.1,-0.0473,4e-05,5.34105]
[1777297330208,44.72,77919.85,38.1,-0.04682,4e-05,5.29822]
[1777297330423,44.72,77919.85,38.1,-0.04682,4e-05,5.29822]
[1777297330755,44.72,77919.85,38.1,-0.04682,4e-05,5.29822]
[1777297331215,44.72,77927.66,38.1,-0.0465,4e-05,5.27015]
[1777297333840,44.72,77931.88,38.1,-0.04634,4e-05,5.25521]
[1777297334249,44.72,77953.3,38.1,-0.04548,4e-05,5.17877]
[1777297339093,44.72,77953.65,38.1,-0.04547,4e-05,5.17789]
[1777297341314,44.72,77941.43,38.1,-0.04596,4e-05,5.22148]
[1777297346485,44.72,77932.45,38.1,-0.04632,4e-05,5.25359]
[1777297347356,44.72,77920.8,38.1,-0.04678,4e-05,5.29532]
[1777297353184,44.72,77916.82,38.1,-0.04691,4e-05,5.30522]
[1777297353232,44.72,77916.7,38.1,-0.04691,4e-05,5.30539]
[1777297358433,44.72,77903.68,38.1,-0.04746,4e-05,5.35416]
[1777297361856,44.73,77906.67,38.1,-0.04734,4e-05,5.34392]
[1777297361948,44.73,77905.23,38.1,-0.04741,4e-05,5.34975]
[1777297365011,44.73,77903.43,38.1,-0.04748,4e-05,5.35606]
[1777297365104,44.73,77900.61,38.1,-0.04759,4e-05,5.36584]
[1777297368040,44.73,77896.72,38.1,-0.04775,4e-05,5.38022]
[1777297368119,44.73,77897.7,38.1,-0.04772,4e-05,5.37717]
[1777297373199,44.72,77886.2,38.1,-0.04818,4e-05,5.41769]
[1777297374084,44.72,77886.2,38.1,-0.04818,4e-05,5.41769]
[1777297374129,44.72,77886.2,38.1,-0.04818,4e-05,5.41769]
[1777297374193,44.72,77885.04,38.1,-0.04822,4e-05,5.4216]
[1777297378343,44.72,77883.98,38.1,-0.04827,4e-05,5.42598]
[1777297378575,44.72,77883.97,38.1,-0.04827,4e-05,5.42619]
[1777297384087,44.72,77884.8,38.1,-0.04822,4e-05,5.42184]
[1777297385624,44.72,77870.45,38.1,-0.04881,4e-05,5.47337]
[1777297387480,44.72,77869.48,38.1,-0.04884,4e-05,5.47652]
[1777297389212,44.71,77870.46,38.1,-0.04879,4e-05,5.47207]
[1777297389246,44.71,77863.86,38.1,-0.04907,4e-05,5.49592]
[1777297390701,44.71,77858.88,38.1,-0.04928,4e-05,5.5143]
[1777297390703,44.71,77858.88,38.1,-0.04928,4e-05,5.5143]
[1777297390708,44.71,77858.88,38.1,-0.04928,4e-05,5.5143]
[1777297391140,44.71,77857.68,38.1,-0.04932,4e-05,5.51826]
[1777297391618,44.71,77857.68,38.1,-0.04932,4e-05,5.51826]
[1777297392001,44.71,77841.78,38.1,-0.05,4e-05,5.57725]
[1777297392587,44.71,77841.78,38.1,-0.05,4e-05,5.57725]
[1777297392815,44.71,77841.78,38.1,-0.05,4e-05,5.57725]
[1777297392875,44.71,77818.47,38.1,-0.051,4e-05,5.66436]
[1777297393624,44.71,77818.47,38.1,-0.051,4e-05,5.66436]
[1777297399195,44.71,77806.65,38.1,-0.0515,4e-05,5.70793]
[1777297399457,44.71,77807.11,38.1,-0.05147,4e-05,5.70561]
[1777297399512,44.71,77807.11,38.1,-0.05147,4e-05,5.70561]
[1777297403069,44.7,77798.02,38.1,-0.05186,4e-05,5.73938]
[1777297403232,44.7,77794.92,38.1,-0.05199,4e-05,5.75045]
[1777297404223,44.7,77794.92,38.1,-0.05199,4e-05,5.75045]
[1777297406988,44.7,77795.94,38.1,-0.05193,4e-05,5.74486]
[1777297407196,44.7,77795.94,38.1,-0.05193,4e-05,5.74486]
[1777297407704,44.69,77794.4,38.1,-0.05198,4e-05,5.749]
[1777297408168,44.69,77794.4,38.1,-0.05198,4e-05,5.749]
[1777297408226,44.69,77779.32,38.1,-0.05264,4e-05,5.8064]
[1777297411297,44.69,77777.11,38.1,-0.05274,4e-05,5.81473]
[1777297416582,44.69,77775.0,38.1,-0.05279,4e-05,5.81795]
[1777297417450,44.69,77775.39,38.1,-0.05277,4e-05,5.81633]
[1777297417859,44.69,77777.01,38.1,-0.0527,4e-05,5.81001]
[1777297419122,44.69,77777.01,38.1,-0.0527,4e-05,5.81001]
[1777297421732,44.68,77779.63,38.1,-0.05256,4e-05,5.79814]
[1777297421773,44.68,77779.63,38.1,-0.05256,4e-05,5.79814]
[1777297427599,44.66,77780.08,38.1,-0.05247,4e-05,5.7903]
[1777297432964,44.65,77780.76,38.1,-0.05238,4e-05,5.78223]
[1777297437459,44.64,77785.42,38.1,-0.05213,4e-05,5.76088]
[1777297438118,44.64,77785.42,38.1,-0.05213,4e-05,5.76088]
[1777297441022,44.63,77800.55,38.1,-0.05143,4e-05,5.70003]
[1777297442148,44.63,77800.55,38.1,-0.05143,4e-05,5.70003]
[1777297446318,44.62,77812.75,38.1,-0.05086,4e-05,5.6511]
[1777297447064,44.61,77830.98,38.1,-0.05006,4e-05,5.58138]
[1777297452099,44.6,77827.07,38.1,-0.0502,4e-05,5.59289]
[1777297457134,44.6,77827.43,38.1,-0.05014,4e-05,5.58844]
[1777297462168,44.59,77834.34,38.1,-0.04982,4e-05,5.55966]
[1777297467204,44.58,77842.41,38.1,-0.04944,4e-05,5.52688]
[1777297472239,44.57,77843.42,38.1,-0.04934,4e-05,5.51655]
[1777297477275,44.56,77852.21,38.1,-0.04894,4e-05,5.48146]
[1777297480296,44.56,77863.78,38.1,-0.04844,4e-05,5.43751]
[1777297482310,44.56,77850.64,38.1,-0.04898,4e-05,5.48514]
[1777297487346,44.55,77850.94,38.1,-0.04894,4e-05,5.48173]
[1777297492381,44.54,77864.34,38.1,-0.04835,4e-05,5.43005]
[1777297492434,44.54,77864.34,38.1,-0.04835,4e-05,5.43005]
[1777297493729,44.54,77865.91,38.1,-0.04829,4e-05,5.4239]
[1777297495301,44.54,77865.94,38.1,-0.04828,4e-05,5.42342]
[1777297497280,44.54,77865.0,38.1,-0.04831,4e-05,5.42614]
[1777297503447,44.53,77853.77,38.1,-0.04875,4e-05,5.46514]
[1777297506479,44.53,77866.76,38.1,-0.04819,4e-05,5.41566]
[1777297511515,44.52,77865.52,38.1,-0.04823,4e-05,5.4185]
[1777297516559,44.51,77852.77,38.1,-0.04874,4e-05,5.46357]
[1777297521623,44.51,77851.94,38.1,-0.04875,4e-05,5.46458]
[1777297526658,44.5,77843.37,38.1,-0.04909,4e-05,5.49422]
[1777297530689,44.5,77825.59,38.1,-0.04982,4e-05,5.55863]
[1777297532703,44.49,77807.65,38.1,-0.05055,4e-05,5.62071]
[1777297537737,44.48,77808.12,38.1,-0.05049,4e-05,5.6158]
[1777297542773,44.47,77810.16,38.1,-0.05037,4e-05,5.60496]
[1777297547808,44.47,77808.63,38.1,-0.0504,4e-05,5.60758]
[1777297552842,44.46,77806.96,38.1,-0.05044,4e-05,5.61068]
[1777297557878,44.45,77805.31,38.1,-0.05047,4e-05,5.61374]
[1777297561406,44.44,77804.54,38.1,-0.05049,4e-05,5.61537]
[1777297561481,44.44,77790.13,38.1,-0.0511,4e-05,5.66849]
[1777297563266,44.44,77786.12,38.1,-0.05128,4e-05,5.68369]
[1777297567948,44.43,77802.48,38.1,-0.05053,4e-05,5.61894]
[1777297570969,44.43,77787.24,38.1,-0.05119,4e-05,5.67557]
[1777297571855,44.43,77787.24,38.2,-0.05119,4e-05,5.67557]
[1777297572794,44.43,77783.03,38.2,-0.05137,4e-05,5.69121]
[1777297573430,44.43,77783.03,38.2,-0.05137,4e-05,5.69121]
[1777297573991,44.42,77775.49,38.2,-0.0517,4e-05,5.71958]
[1777297573998,44.42,77773.43,38.2,-0.05179,4e-05,5.72743]
[1777297576832,44.42,77772.12,38.2,-0.05184,4e-05,5.73174]
[1777297579433,44.42,77760.4,38.2,-0.05236,4e-05,5.77636]
[1777297582046,44.42,77747.85,38.2,-0.05292,4e-05,5.8245]
[1777297587288,44.42,77748.2,38.2,-0.0529,4e-05,5.8226]
[1777297593123,44.42,77745.09,38.2,-0.05299,5e-05,5.82933]
[1777297596492,44.42,77749.31,38.2,-0.0528,4e-05,5.81282]
[1777297601178,44.41,77760.8,38.2,-0.05226,4e-05,5.76707]
[1777297605818,44.41,77763.81,38.2,-0.05212,4e-05,5.75448]
[1777297606213,44.41,77770.54,38.2,-0.05181,4e-05,5.72826]
[1777297607665,44.41,77777.62,38.2,-0.05149,4e-05,5.70082]
[1777297608486,44.41,77777.62,38.2,-0.05149,4e-05,5.70082]
[1777297609672,44.4,77789.35,38.2,-0.05096,4e-05,5.65487]
[1777297615277,44.39,77785.46,38.2,-0.05109,4e-05,5.66552]
[1777297620311,44.38,77778.4,38.2,-0.05136,4e-05,5.68877]
[1777297625347,44.37,77778.13,38.2,-0.05133,4e-05,5.68621]
[1777297630382,44.36,77773.03,38.2,-0.05151,4e-05,5.70214]
[1777297631878,44.35,77771.39,38.2,-0.05158,4e-05,5.70766]
[1777297632097,44.35,77771.39,38.2,-0.05158,4e-05,5.70766]
[1777297632422,44.35,77771.39,38.2,-0.05158,4e-05,5.70766]
[1777297632506,44.35,77771.42,38.2,-0.05157,4e-05,5.70682]
[1777297632616,44.35,77771.42,38.2,-0.05157,4e-05,5.70682]
[1777297632932,44.35,77771.42,38.2,-0.05157,4e-05,5.70682]
[1777297633069,44.35,77771.42,38.2,-0.05157,4e-05,5.70682]
[1777297633371,44.35,77771.42,38.2,-0.05157,4e-05,5.70682]
[1777297633568,44.35,77725.74,38.2,-0.05361,5e-05,5.88215]
[1777297633624,44.35,77725.74,38.2,-0.05361,5e-05,5.88215]
[1777297634483,44.35,77725.74,38.2,-0.05361,5e-05,5.88215]
[1777297634537,44.35,77693.04,38.2,-0.05512,5e-05,6.00982]
[1777297634934,44.35,77693.04,38.2,-0.05512,5e-05,6.00982]
[1777297635323,44.35,77693.04,38.2,-0.05512,5e-05,6.00982]
[1777297635573,44.35,77649.62,38.2,-0.05717,5e-05,6.18217]
[1777297635837,44.35,77649.62,38.2,-0.05717,5e-05,6.18217]
[1777297636047,44.35,77649.62,38.2,-0.05717,5e-05,6.18217]
[1777297636476,44.35,77649.62,38.2,-0.05717,5e-05,6.18217]
[1777297636521,44.35,77631.76,38.2,-0.05802,5e-05,6.2534]
[1777297637449,44.35,77647.01,38.2,-0.05728,5e-05,6.19147]
[1777297638487,44.35,77677.05,38.2,-0.05584,5e-05,6.07125]
[1777297639485,44.35,77689.55,38.2,-0.05525,5e-05,6.02152]
[1777297640492,44.34,77675.55,38.2,-0.05591,5e-05,6.07657]
[1777297640721,44.34,77675.55,38.2,-0.05591,5e-05,6.07657]
[1777297641501,44.34,77661.02,38.2,-0.05659,5e-05,6.13394]
[1777297644023,44.34,77669.39,38.2,-0.05618,5e-05,6.09973]
[1777297646544,44.34,77684.5,38.2,-0.05546,5e-05,6.03867]
[1777297650586,44.33,77670.77,38.2,-0.05609,5e-05,6.09166]
[1777297651592,44.33,77658.28,38.2,-0.05664,5e-05,6.13677]
[1777297652599,44.33,77635.36,38.2,-0.05774,5e-05,6.22811]
[1777297653606,44.33,77624.64,38.2,-0.05825,5e-05,6.27071]
[1777297658654,44.32,77632.73,38.2,-0.05782,5e-05,6.23534]
[1777297661947,44.31,77628.82,38.2,-0.05799,5e-05,6.24916]
[1777297663755,44.31,77622.22,38.2,-0.0583,5e-05,6.27446]
[1777297666825,44.3,77632.89,38.2,-0.05775,5e-05,6.22934]
[1777297667717,44.3,77648.54,38.2,-0.05698,5e-05,6.16524]
[1777297669616,44.3,77648.54,38.2,-0.05698,5e-05,6.16524]
[1777297672753,44.29,77665.94,38.2,-0.05613,5e-05,6.0933]
[1777297674767,44.29,77679.24,38.2,-0.05549,5e-05,6.03975]
[1777297679806,44.29,77675.14,38.2,-0.05566,5e-05,6.05418]
[1777297682827,44.28,77686.71,38.2,-0.05511,5e-05,6.00747]
[1777297685848,44.28,77674.36,38.2,-0.05568,5e-05,6.05534]
[1777297686653,44.28,77674.36,38.2,-0.05568,5e-05,6.05534]
[1777297689146,44.28,77683.14,38.2,-0.05526,5e-05,6.01988]
[1777297691008,44.28,77703.16,38.2,-0.05432,5e-05,5.94064]
[1777297691021,44.28,77703.16,38.2,-0.05432,5e-05,5.94064]
[1777297692452,44.28,77712.85,38.2,-0.05387,5e-05,5.9026]
[1777297692897,44.28,77696.11,38.2,-0.05464,5e-05,5.96786]
[1777297694910,44.27,77679.26,38.2,-0.05542,5e-05,6.03374]
[1777297695665,44.27,77679.26,38.2,-0.05542,5e-05,6.03374]
[1777297700953,44.27,77687.86,38.2,-0.05499,5e-05,5.9977]
[1777297701670,44.27,77687.86,38.2,-0.05499,5e-05,5.9977]
[1777297705991,44.26,77705.01,38.2,-0.05419,5e-05,5.92921]
[1777297711026,44.26,77701.0,38.2,-0.05433,5e-05,5.93997]
[1777297716061,44.26,77698.66,38.2,-0.05442,5e-05,5.94806]
[1777297720262,44.26,77708.38,38.2,-0.05397,5e-05,5.90929]
[1777297720537,44.26,77708.38,38.2,-0.05397,5e-05,5.90929]
[1777297720623,44.26,77712.89,38.2,-0.05376,5e-05,5.8917]
[1777297721096,44.26,77727.01,38.2,-0.05311,5e-05,5.83667]
[1777297723780,44.25,77723.38,38.2,-0.05327,5e-05,5.85037]
[1777297723831,44.25,77723.38,38.2,-0.05327,5e-05,5.85037]
[1777297724117,44.25,77719.02,38.2,-0.05347,5e-05,5.86718]
[1777297726677,44.25,77720.15,38.2,-0.05342,5e-05,5.86273]
[1777297727411,44.25,77717.82,38.2,-0.05352,5e-05,5.87162]
[1777297732502,44.25,77702.88,38.2,-0.0542,5e-05,5.92922]
[1777297733337,44.25,77698.83,38.2,-0.05438,5e-05,5.94467]
[1777297734366,44.25,77674.25,38.2,-0.05552,5e-05,6.04098]
[1777297740231,44.24,77672.67,38.2,-0.05558,5e-05,6.04546]
[1777297745266,44.24,77666.51,38.2,-0.05584,5e-05,6.06763]
[1777297748287,44.23,77651.87,38.2,-0.05652,5e-05,6.12458]
[1777297753322,44.23,77651.44,38.2,-0.05651,5e-05,6.1237]
[1777297756343,44.22,77664.21,38.2,-0.05589,5e-05,6.07142]
[1777297761378,44.22,77669.87,38.2,-0.0556,5e-05,6.04695]
[1777297763628,44.21,77682.17,38.2,-0.05501,5e-05,5.99765]
[1777297764399,44.21,77694.59,38.2,-0.05443,5e-05,5.9485]
[1777297766400,44.21,77690.04,38.2,-0.05464,5e-05,5.96617]
[1777297771448,44.21,77683.86,38.2,-0.05488,5e-05,5.98501]
[1777297771747,44.21,77683.86,38.2,-0.05488,5e-05,5.98501]
[1777297777491,44.2,77685.72,38.2,-0.05477,5e-05,5.97608]
[1777297782758,44.2,77686.4,38.2,-0.05473,5e-05,5.97224]
[1777297787561,44.2,77671.41,38.2,-0.05541,5e-05,6.03018]
[1777297791597,44.19,77660.14,38.2,-0.05593,5e-05,6.07352]
[1777297791772,44.19,77660.14,38.2,-0.05593,5e-05,6.07352]
[1777297797639,44.18,77651.32,38.2,-0.05632,5e-05,6.10595]
[1777297802676,44.18,77652.23,38.2,-0.05625,5e-05,6.10007]
[1777297804690,44.17,77638.82,38.2,-0.05688,5e-05,6.15274]
[1777297809725,44.17,77644.33,38.2,-0.05658,5e-05,6.12789]
[1777297814759,44.16,77636.93,38.2,-0.0569,5e-05,6.1549]
[1777297816776,44.16,77651.91,38.2,-0.05617,5e-05,6.09395]
[1777297816792,44.16,77651.91,38.2,-0.05617,5e-05,6.09395]
[1777297822829,44.15,77646.17,38.2,-0.05642,5e-05,6.11465]
[1777297826419,44.15,77638.11,38.2,-0.05679,5e-05,6.14542]
[1777297831885,44.13,77637.35,38.2,-0.05675,5e-05,6.14072]
[1777297836920,44.13,77633.26,38.2,-0.05692,5e-05,6.1546]
[1777297841955,44.12,77635.75,38.2,-0.05677,5e-05,6.14206]
[1777297846990,44.11,77643.41,38.2,-0.05637,5e-05,6.10897]
[1777297852027,44.11,77639.97,38.2,-0.05651,5e-05,6.1203]
[1777297857060,44.1,77636.21,38.2,-0.05666,5e-05,6.13289]
[1777297857840,44.1,77636.21,38.2,-0.05666,5e-05,6.13289]
[1777297863480,44.09,77637.04,38.2,-0.05659,5e-05,6.12714]
[1777297867347,44.08,77636.05,38.2,-0.05661,5e-05,6.1287]
[1777297867602,44.08,77621.5,38.2,-0.05731,5e-05,6.18721]
[1777297868545,44.08,77607.62,38.2,-0.05797,5e-05,6.2421]
[1777297871818,44.08,77622.96,38.2,-0.0572,5e-05,6.17821]
[1777297874179,44.07,77611.69,38.2,-0.05774,5e-05,6.22251]
[1777297879680,44.06,77610.13,38.2,-0.05778,5e-05,6.2257]
[1777297884709,44.05,77600.58,38.2,-0.05821,5e-05,6.26177]
[1777297889728,44.04,77613.81,38.2,-0.05751,5e-05,6.20343]
[1777297891315,44.04,77632.47,38.2,-0.05657,5e-05,6.12406]
[1777297891900,44.04,77632.47,38.2,-0.05657,5e-05,6.12406]
[1777297893369,44.04,77636.01,38.2,-0.0564,5e-05,6.10929]
[1777297893876,44.04,77619.86,38.2,-0.05717,5e-05,6.17421]
[1777297898369,44.03,77607.39,38.2,-0.05775,5e-05,6.22198]
[1777297903406,44.02,77595.43,38.2,-0.0583,5e-05,6.26739]
[1777297908442,44.01,77592.12,38.2,-0.05842,5e-05,6.27744]
[1777297913645,44.0,77587.28,38.2,-0.05862,5e-05,6.29361]
[1777297918944,43.99,77597.34,38.2,-0.05808,5e-05,6.24924]
[1777297922554,43.98,77585.47,38.2,-0.05863,5e-05,6.29501]
[1777297926582,43.98,77597.63,38.2,-0.058,5e-05,6.24272]
[1777297928596,43.97,77609.6,38.2,-0.0574,5e-05,6.19291]
[1777297933718,43.97,77615.16,38.2,-0.05711,5e-05,6.16837]
[1777297940680,43.95,77612.12,38.2,-0.0572,5e-05,6.17598]
[1777297941687,43.95,77625.16,38.2,-0.05657,5e-05,6.12291]
[1777297946721,43.95,77625.99,38.2,-0.0565,5e-05,6.11749]
[1777297951757,43.94,77633.94,38.2,-0.05606,5e-05,6.0794]
[1777297951956,43.94,77633.94,38.2,-0.05606,5e-05,6.0794]
[1777297957799,43.93,77625.49,38.2,-0.05644,5e-05,6.11104]
[1777297961650,43.93,77617.75,38.2,-0.0568,5e-05,6.14089]
[1777297965857,43.92,77637.13,38.2,-0.05584,5e-05,6.06083]
[1777297966446,43.92,77637.13,38.2,-0.05584,5e-05,6.06083]
[1777297966973,43.92,77652.28,38.2,-0.05513,5e-05,6.0005]
[1777297967872,43.92,77658.22,38.2,-0.05484,5e-05,5.97669]
[1777297972923,43.92,77655.71,38.2,-0.05495,5e-05,5.98553]
[1777297974938,43.92,77669.52,38.2,-0.0543,5e-05,5.93048]
[1777297979973,43.92,77675.88,38.2,-0.054,5e-05,5.905]
[1777297985008,43.92,77668.1,38.2,-0.05436,5e-05,5.93525]
[1777297988129,43.91,77675.99,38.2,-0.05399,5e-05,5.90382]
[1777297988238,43.91,77675.99,38.2,-0.05399,5e-05,5.90382]
[1777297988684,43.91,77695.18,38.2,-0.0531,5e-05,5.82858]
[1777297991054,43.91,77708.92,38.2,-0.05247,5e-05,5.77494]
[1777297994640,43.91,77702.84,38.2,-0.05275,5e-05,5.79858]
[1777297994717,43.91,77701.34,38.2,-0.05282,5e-05,5.80438]
[1777297997567,43.91,77695.86,38.2,-0.05307,5e-05,5.8258]
[1777298001823,43.91,77693.88,38.2,-0.05316,5e-05,5.83356]
[1777298001925,43.91,77694.19,38.2,-0.05315,5e-05,5.83238]
[1777298003900,43.91,77696.18,38.2,-0.05306,5e-05,5.82461]
[1777298003907,43.91,77696.18,38.2,-0.05306,5e-05,5.82461]
[1777298005781,43.91,77701.6,38.2,-0.05281,5e-05,5.80333]
[1777298005867,43.91,77700.46,38.2,-0.05286,5e-05,5.80767]
[1777298009100,43.91,77706.16,38.2,-0.0526,5e-05,5.78562]
[1777298009182,43.91,77702.45,38.2,-0.05277,5e-05,5.80014]
[1777298012878,43.91,77697.58,38.2,-0.05296,5e-05,5.81489]
[1777298015110,43.91,77706.11,38.2,-0.05257,5e-05,5.78149]
[1777298015964,43.91,77706.11,38.2,-0.05257,5e-05,5.78149]
[1777298017424,43.91,77708.83,38.2,-0.05244,5e-05,5.77056]
[1777298018104,43.91,77708.07,38.2,-0.05247,5e-05,5.77317]
[1777298019923,43.91,77705.97,38.2,-0.05256,5e-05,5.78099]
[1777298022386,43.91,77702.4,38.2,-0.05271,5e-05,5.79412]
[1777298023263,43.91,77702.11,38.2,-0.05273,5e-05,5.7952]
[1777298023986,43.91,77702.11,38.2,-0.05273,5e-05,5.7952]
[1777298025088,43.91,77702.25,38.2,-0.05272,5e-05,5.79453]
[1777298027103,43.91,77690.13,38.2,-0.05327,5e-05,5.84165]
[1777298029871,43.91,77694.17,38.2,-0.05308,5e-05,5.8256]
[1777298029949,43.91,77695.87,38.2,-0.053,5e-05,5.81876]
[1777298032060,43.91,77690.28,38.2,-0.05326,5e-05,5.8406]
[1777298038387,43.9,77677.24,38.2,-0.05385,5e-05,5.89115]
[1777298043493,43.9,77668.81,38.2,-0.05424,5e-05,5.92398]
[1777298043688,43.9,77668.81,38.2,-0.05424,5e-05,5.92398]
[1777298044429,43.9,77654.45,38.2,-0.05491,5e-05,5.9805]
[1777298047504,43.9,77649.64,38.2,-0.05513,5e-05,5.99912]
[1777298053493,43.9,77654.77,38.2,-0.05486,5e-05,5.97694]
[1777298058528,43.89,77661.32,38.2,-0.05455,5e-05,5.94994]
[1777298059084,43.89,77661.32,38.2,-0.05455,5e-05,5.94994]
[1777298059232,43.89,77661.32,38.2,-0.05455,5e-05,5.94994]
[1777298059859,43.89,77661.32,38.2,-0.05455,5e-05,5.94994]
[1777298059960,43.89,77668.03,38.2,-0.05423,5e-05,5.92311]
[1777298062605,43.89,77670.8,38.2,-0.0541,5e-05,5.91196]
[1777298065180,43.89,77683.53,38.2,-0.0535,5e-05,5.86138]
[1777298065187,43.89,77683.53,38.2,-0.0535,5e-05,5.86138]
[1777298070034,43.89,77690.45,38.2,-0.05318,5e-05,5.8339]
[1777298071534,43.89,77687.35,38.2,-0.05332,5e-05,5.84583]
[1777298071542,43.89,77687.35,38.2,-0.05332,5e-05,5.84583]
[1777298072271,43.89,77687.43,38.2,-0.05328,5e-05,5.84119]
[1777298074370,43.89,77705.95,38.2,-0.05243,5e-05,5.76888]
[1777298082965,43.89,77703.62,38.2,-0.05254,5e-05,5.77805]
[1777298088739,43.89,77708.98,38.2,-0.0523,5e-05,5.75729]
[1777298089553,43.89,77708.98,38.2,-0.0523,5e-05,5.75729]
[1777298094782,43.88,77707.34,38.2,-0.05236,5e-05,5.76209]
[1777298095366,43.88,77707.34,38.2,-0.05236,5e-05,5.76209]
[1777298095789,43.88,77723.0,38.2,-0.05165,4e-05,5.70119]
[1777298100829,43.88,77738.9,38.2,-0.05093,4e-05,5.63895]
[1777298105864,43.88,77738.68,38.2,-0.05093,4e-05,5.63905]
[1777298107220,43.88,77728.14,38.2,-0.05139,4e-05,5.67939]
[1777298109768,43.87,77722.47,38.2,-0.05164,4e-05,5.70082]
[1777298114928,43.87,77738.69,38.2,-0.05091,4e-05,5.63749]
[1777298119173,43.87,77742.43,38.2,-0.05074,4e-05,5.6227]
[1777298119944,43.87,77742.43,38.2,-0.05074,4e-05,5.6227]
[1777298119963,43.87,77746.74,38.2,-0.05054,4e-05,5.60563]
[1777298120726,43.87,77746.74,38.2,-0.05054,4e-05,5.60563]
[1777298126005,43.86,77758.72,38.2,-0.04998,4e-05,5.55688]
[1777298128019,43.86,77740.81,38.2,-0.05076,4e-05,5.62411]
[1777298128883,43.86,77740.81,38.2,-0.05076,4e-05,5.62411]
[1777298131040,43.85,77726.68,38.2,-0.05133,4e-05,5.67242]
[1777298131157,43.85,77726.68,38.2,-0.05133,4e-05,5.67242]
[1777298134730,43.84,77722.4,38.2,-0.0515,4e-05,5.68681]
[1777298140112,43.83,77725.0,38.2,-0.05133,4e-05,5.67283]
[1777298145147,43.82,77717.99,38.2,-0.05161,4e-05,5.69639]
[1777298150182,43.81,77721.62,38.2,-0.05141,4e-05,5.67882]
[1777298155217,43.8,77722.27,38.2,-0.05134,4e-05,5.6728]
[1777298161090,43.79,77732.38,38.2,-0.05086,4e-05,5.63122]
[1777298161103,43.79,77732.38,38.2,-0.05086,4e-05,5.63122]
[1777298166493,43.78,77731.03,38.2,-0.05087,4e-05,5.63276]
[1777298171880,43.77,77737.05,38.2,-0.05057,4e-05,5.60619]
[1777298177449,43.76,77732.0,38.2,-0.05076,4e-05,5.62287]
[1777298181925,43.76,77729.4,38.2,-0.05085,4e-05,5.63048]
[1777298187442,43.75,77737.95,38.2,-0.05043,4e-05,5.59376]
[1777298193186,43.74,77737.69,38.2,-0.05038,4e-05,5.58861]
[1777298199324,43.73,77739.6,38.2,-0.05026,4e-05,5.57784]
[1777298204827,43.72,77742.38,38.2,-0.05011,4e-05,5.56491]
[1777298212617,43.71,77747.21,38.2,-0.04985,4e-05,5.54262]
[1777298214606,43.71,77747.24,38.2,-0.04985,4e-05,5.54211]
[1777298219666,43.7,77750.84,38.2,-0.04967,4e-05,5.52614]
[1777298224701,43.7,77753.52,38.2,-0.04953,4e-05,5.51414]
[1777298229736,43.69,77750.79,38.2,-0.04963,4e-05,5.52267]
[1777298234250,43.69,77754.01,38.2,-0.04947,4e-05,5.50938]
[1777298236458,43.69,77764.75,38.2,-0.049,4e-05,5.46776]
[1777298241864,43.68,77767.42,38.2,-0.04887,4e-05,5.45646]
[1777298247862,43.68,77757.77,38.2,-0.04926,4e-05,5.49093]
[1777298249173,43.68,77757.77,38.2,-0.04926,4e-05,5.49093]
[1777298251890,43.67,77742.55,38.2,-0.04988,4e-05,5.54339]
[1777298256925,43.67,77743.28,38.2,-0.04982,4e-05,5.53854]
[1777298261960,43.66,77752.14,38.2,-0.04942,4e-05,5.50286]
[1777298266996,43.65,77751.74,38.2,-0.04941,4e-05,5.50261]
[1777298272031,43.65,77754.7,38.2,-0.04926,4e-05,5.48936]
[1777298277072,43.64,77759.22,38.2,-0.04905,4e-05,5.47068]
[1777298279136,43.64,77759.89,38.2,-0.04902,4e-05,5.46785]
[1777298283742,43.64,77757.46,38.2,-0.0491,4e-05,5.47557]
[1777298289154,43.63,77760.86,38.2,-0.04894,4e-05,5.46089]
[1777298293182,43.63,77773.68,38.2,-0.04837,4e-05,5.4115]
[1777298293322,43.63,77773.68,38.2,-0.04837,4e-05,5.4115]
[1777298293325,43.63,77773.68,38.2,-0.04837,4e-05,5.4115]
[1777298294178,43.63,77773.68,38.2,-0.04837,4e-05,5.4115]
[1777298299224,43.63,77774.05,38.2,-0.04834,4e-05,5.4089]
[1777298300722,43.63,77772.89,38.2,-0.04839,4e-05,5.41304]
[1777298302029,43.63,77772.29,38.2,-0.04841,4e-05,5.41507]
[1777298307283,43.62,77761.14,38.2,-0.04888,4e-05,5.45548]
[1777298312318,43.61,77767.49,38.2,-0.04853,4e-05,5.42376]
[1777298317353,43.61,77770.91,38.2,-0.04837,4e-05,5.40981]
[1777298322387,43.6,77771.64,38.2,-0.04833,4e-05,5.40606]
[1777298327423,43.6,77776.85,38.2,-0.04809,4e-05,5.38566]
[1777298332460,43.6,77777.43,38.2,-0.04806,4e-05,5.38268]
[1777298337493,43.6,77771.45,38.2,-0.04831,4e-05,5.40421]
[1777298342528,43.59,77776.15,38.2,-0.0481,4e-05,5.38567]
[1777298345745,43.59,77777.63,38.2,-0.04803,4e-05,5.37981]
[1777298347792,43.59,77788.5,38.2,-0.04756,4e-05,5.33891]
[1777298348071,43.59,77788.5,38.2,-0.04756,4e-05,5.33891]
[1777298350340,43.59,77796.49,38.2,-0.04723,4e-05,5.30904]
[1777298350352,43.59,77796.49,38.2,-0.04723,4e-05,5.30904]
[1777298357634,43.59,77777.81,38.2,-0.04801,4e-05,5.37779]
[1777298362669,43.59,77775.46,38.2,-0.0481,4e-05,5.38579]
[1777298367704,43.58,77776.42,38.2,-0.04805,4e-05,5.38136]
[1777298372739,43.58,77770.29,38.2,-0.04827,4e-05,5.39967]
[1777298377774,43.58,77757.27,38.2,-0.04882,4e-05,5.44772]
[1777298382809,43.57,77753.29,38.2,-0.04897,4e-05,5.46134]
[1777298384168,43.57,77753.29,38.2,-0.04897,4e-05,5.46134]
[1777298385830,43.57,77765.5,38.2,-0.04844,4e-05,5.41443]
[1777298388015,43.57,77765.02,38.2,-0.04846,4e-05,5.41602]
[1777298393758,43.57,77757.41,38.2,-0.04877,4e-05,5.44326]
[1777298398249,43.56,77758.36,38.2,-0.04871,4e-05,5.43862]
[1777298399671,43.56,77755.71,38.2,-0.04882,4e-05,5.4481]
[1777298401942,43.56,77742.02,38.2,-0.04941,4e-05,5.49976]
[1777298403956,43.56,77752.91,38.2,-0.04894,4e-05,5.45842]
[1777298409108,43.56,77742.78,38.2,-0.04938,4e-05,5.49684]
[1777298415035,43.56,77747.78,38.2,-0.04916,4e-05,5.47755]
[1777298416270,43.56,77747.78,38.2,-0.04916,4e-05,5.47755]
[1777298422084,43.56,77758.46,38.2,-0.04868,4e-05,5.43566]
[1777298423765,43.55,77758.53,38.2,-0.04867,4e-05,5.43512]
[1777298425179,43.55,77757.1,38.2,-0.04873,4e-05,5.44025]
[1777298425213,43.55,77757.1,38.2,-0.04873,4e-05,5.44025]
[1777298425385,43.55,77757.1,38.2,-0.04873,4e-05,5.44025]
[1777298425681,43.55,77756.8,38.2,-0.04874,4e-05,5.44082]
[1777298425953,43.55,77756.8,38.2,-0.04874,4e-05,5.44082]
[1777298426287,43.55,77778.87,38.2,-0.0478,4e-05,5.35791]
[1777298426658,43.55,77778.87,38.2,-0.0478,4e-05,5.35791]
[1777298426687,43.55,77778.87,38.2,-0.0478,4e-05,5.35791]
[1777298430117,43.55,77795.39,38.2,-0.04709,4e-05,5.2959]
[1777298431645,43.55,77799.42,38.2,-0.04689,4e-05,5.27704]
[1777298432158,43.55,77816.53,38.2,-0.04618,4e-05,5.21399]
[1777298434645,43.55,77817.49,38.2,-0.04615,4e-05,5.21081]
[1777298435622,43.55,77817.21,38.2,-0.04616,4e-05,5.21199]
[1777298435887,43.55,77817.21,38.2,-0.04616,4e-05,5.21199]
[1777298440912,43.56,77825.52,38.2,-0.04583,4e-05,5.18244]
[1777298444935,43.56,77822.51,38.2,-0.04596,4e-05,5.1942]
[1777298450287,43.56,77823.44,38.2,-0.04594,4e-05,5.19195]
[1777298455337,43.56,77817.56,38.2,-0.04619,4e-05,5.2142]
[1777298460374,43.57,77818.04,38.2,-0.04617,4e-05,5.21331]
[1777298465413,43.57,77825.86,38.2,-0.04586,4e-05,5.18555]
[1777298470448,43.57,77823.28,38.2,-0.04598,4e-05,5.19601]
[1777298475484,43.57,77821.17,38.2,-0.04608,4e-05,5.20464]
[1777298480519,43.58,77818.13,38.2,-0.04621,4e-05,5.21663]
[1777298485554,43.58,77819.71,38.2,-0.04615,4e-05,5.21161]
[1777298490589,43.58,77813.02,38.2,-0.04644,4e-05,5.23703]
[1777298492509,43.58,77813.02,38.2,-0.04644,4e-05,5.23703]
[1777298497639,43.58,77809.18,38.2,-0.04657,4e-05,5.24789]
[1777298502674,43.58,77804.08,38.2,-0.04679,4e-05,5.26704]
[1777298507709,43.58,77803.53,38.2,-0.04682,4e-05,5.26928]
[1777298512744,43.59,77802.99,38.2,-0.04684,4e-05,5.27141]
[1777298516129,43.59,77806.16,38.2,-0.04671,4e-05,5.25972]
[1777298520885,43.59,77804.23,38.2,-0.04679,4e-05,5.26704]
[1777298522816,43.59,77781.89,38.2,-0.04773,4e-05,5.34999]
[1777298525859,43.59,77772.49,38.2,-0.04813,4e-05,5.38489]
[1777298527854,43.59,77754.63,38.2,-0.04889,4e-05,5.45219]
[1777298532889,43.59,77759.82,38.2,-0.04867,4e-05,5.43295]
[1777298536029,43.59,77769.31,38.2,-0.04827,4e-05,5.39748]
[1777298536549,43.59,77769.31,38.2,-0.04827,4e-05,5.39748]
[1777298536567,43.59,77777.1,38.2,-0.04794,4e-05,5.36867]
[1777298537370,43.61,77790.57,38.2,-0.04746,4e-05,5.32646]
[1777298537622,43.61,77790.57,38.2,-0.04746,4e-05,5.32646]
[1777298538097,43.61,77790.38,38.2,-0.04747,4e-05,5.32717]
[1777298542008,43.61,77779.79,38.2,-0.04792,4e-05,5.36745]
[1777298547995,43.62,77776.53,38.2,-0.04808,4e-05,5.38087]
[1777298551496,43.62,77776.17,38.2,-0.0481,4e-05,5.38259]
[1777298552499,43.62,77776.59,38.2,-0.04805,4e-05,5.37741]
[1777298553586,43.62,77797.82,38.2,-0.04716,4e-05,5.29892]
[1777298554760,43.62,77801.41,38.2,-0.04701,4e-05,5.28562]
[1777298554809,43.62,77801.41,38.2,-0.04701,4e-05,5.28562]
[1777298560079,43.62,77799.08,38.2,-0.04711,4e-05,5.29464]
[1777298565114,43.62,77792.53,38.2,-0.04738,4e-05,5.31873]
[1777298566758,43.62,77792.12,38.2,-0.0474,4e-05,5.32021]
[1777298570277,43.62,77780.62,38.2,-0.04789,4e-05,5.36346]
[1777298571156,43.62,77765.06,38.2,-0.04856,4e-05,5.42222]
[1777298576191,43.63,77754.9,38.2,-0.049,4e-05,5.46106]
[1777298581226,43.63,77755.02,38.2,-0.049,4e-05,5.46097]
[1777298586261,43.63,77757.58,38.2,-0.0489,4e-05,5.45156]
[1777298587219,43.63,77757.58,38.2,-0.0489,4e-05,5.45156]
[1777298587268,43.63,77759.1,38.2,-0.04883,4e-05,5.44588]
[1777298592303,43.63,77758.0,38.2,-0.04889,4e-05,5.45086]
[1777298595411,43.63,77757.76,38.2,-0.0489,4e-05,5.45215]
[1777298595423,43.63,77758.89,38.2,-0.04886,4e-05,5.44827]
[1777298599331,43.63,77750.89,38.2,-0.04921,4e-05,5.47872]
[1777298599352,43.63,77750.27,38.2,-0.04923,4e-05,5.48111]
[1777298603380,43.64,77736.09,38.2,-0.04986,4e-05,5.5355]
[1777298603657,43.64,77736.09,38.2,-0.04986,4e-05,5.5355]
[1777298605662,43.64,77731.8,38.2,-0.05005,4e-05,5.55194]
[1777298608214,43.64,77731.66,38.2,-0.05005,4e-05,5.55252]
[1777298609740,43.64,77727.14,38.2,-0.05025,4e-05,5.5698]
[1777298609785,43.64,77727.14,38.2,-0.05025,4e-05,5.5698]
[1777298612420,43.64,77725.05,38.2,-0.05031,4e-05,5.57373]
[1777298616234,43.64,77732.18,38.2,-0.05,4e-05,5.54643]
[1777298617113,43.64,77731.47,38.2,-0.05003,4e-05,5.54916]
[1777298622516,43.64,77743.75,38.2,-0.0495,4e-05,5.50282]
[1777298622659,43.64,77743.75,38.2,-0.0495,4e-05,5.50282]
[1777298628558,43.64,77748.77,38.2,-0.04928,4e-05,5.4843]
[1777298633597,43.64,77748.74,38.2,-0.04929,4e-05,5.48489]
[1777298636223,43.64,77758.36,38.2,-0.04888,4e-05,5.44876]
[1777298636234,43.64,77758.36,38.2,-0.04888,4e-05,5.44876]
[1777298636641,43.64,77758.89,38.2,-0.04885,4e-05,5.44693]
[1777298639000,43.64,77757.68,38.2,-0.04891,4e-05,5.45162]
[1777298644698,43.64,77748.46,38.2,-0.04931,4e-05,5.48679]
[1777298646606,43.64,77748.46,38.2,-0.04931,4e-05,5.48679]
[1777298646698,43.64,77750.58,38.2,-0.04922,4e-05,5.47881]
[1777298651753,43.64,77742.75,38.2,-0.04957,4e-05,5.5091]
[1777298652716,43.64,77742.75,38.2,-0.04957,4e-05,5.5091]
[1777298654243,43.64,77743.46,38.2,-0.04954,4e-05,5.50648]
[1777298659809,43.65,77745.35,38.2,-0.04946,4e-05,5.49983]
[1777298664843,43.65,77742.28,38.2,-0.0496,4e-05,5.51181]
[1777298669879,43.65,77740.85,38.2,-0.04966,4e-05,5.5175]
[1777298675226,43.65,77740.81,38.2,-0.04963,4e-05,5.51376]
[1777298680483,43.65,77743.48,38.2,-0.04952,4e-05,5.50389]
[1777298681229,43.65,77739.23,38.2,-0.04971,4e-05,5.5201]
[1777298684273,43.65,77725.79,38.2,-0.0503,4e-05,5.57131]
[1777298685250,43.65,77726.6,38.2,-0.05026,4e-05,5.56816]
[1777298685727,43.65,77726.6,38.2,-0.05026,4e-05,5.56816]
[1777298691026,43.65,77716.36,38.2,-0.05071,4e-05,5.60678]
[1777298694967,43.65,77718.54,38.2,-0.05061,4e-05,5.5981]
[1777298695055,43.65,77718.45,38.2,-0.05061,4e-05,5.59835]
[1777298700090,43.64,77717.98,38.2,-0.05062,4e-05,5.59916]
[1777298705125,43.64,77713.25,38.2,-0.05082,4e-05,5.61634]
[1777298705946,43.64,77713.25,38.2,-0.05082,4e-05,5.61634]
[1777298712465,43.64,77711.43,38.2,-0.05088,4e-05,5.62203]
[1777298713290,43.64,77704.66,38.2,-0.05118,4e-05,5.64791]
[1777298714427,43.63,77697.84,38.2,-0.05149,5e-05,5.67401]
[1777298714512,43.63,77694.51,38.2,-0.05163,5e-05,5.68627]
[1777298718900,43.63,77698.12,38.2,-0.05146,5e-05,5.67208]
[1777298719223,43.63,77700.73,38.2,-0.05135,4e-05,5.66194]
[1777298724259,43.63,77695.25,38.2,-0.05158,5e-05,5.68176]
[1777298729294,43.62,77696.17,38.2,-0.05152,5e-05,5.67679]
[1777298731064,43.62,77693.4,38.2,-0.05164,5e-05,5.68724]
[1777298731097,43.62,77693.4,38.2,-0.05164,5e-05,5.68724]
[1777298738147,43.62,77696.1,38.2,-0.05146,5e-05,5.67079]
[1777298738357,43.62,77692.54,38.2,-0.05162,5e-05,5.68433]
[1777298741138,43.62,77685.51,38.2,-0.05194,5e-05,5.7116]
[1777298741378,43.62,77682.86,38.2,-0.05206,5e-05,5.72186]
[1777298746413,43.61,77697.86,38.2,-0.05136,4e-05,5.6619]
[1777298747981,43.61,77699.78,38.2,-0.05127,4e-05,5.65418]
[1777298748174,43.61,77699.78,38.2,-0.05127,4e-05,5.65418]
[1777298748365,43.61,77699.78,38.2,-0.05127,4e-05,5.65418]
[1777298748517,43.61,77699.78,38.2,-0.05127,4e-05,5.65418]
[1777298748707,43.61,77726.67,38.2,-0.05007,4e-05,5.55033]
[1777298753183,43.61,77728.22,38.2,-0.05,4e-05,5.54457]
[1777298756479,43.61,77716.56,38.2,-0.05052,4e-05,5.58927]
[1777298760626,43.61,77714.71,38.2,-0.0506,4e-05,5.59615]
[1777298760964,43.61,77714.89,38.2,-0.05059,4e-05,5.59534]
[1777298761139,43.61,77714.89,38.2,-0.05059,4e-05,5.59534]
[1777298761685,43.61,77714.89,38.2,-0.05059,4e-05,5.59534]
[1777298761779,43.61,77714.89,38.2,-0.05059,4e-05,5.59534]
[1777298762281,43.61,77724.06,38.2,-0.05018,4e-05,5.56013]
[1777298762734,43.61,77741.17,38.2,-0.04943,4e-05,5.49492]
[1777298763386,43.61,77741.17,38.2,-0.04943,4e-05,5.49492]
[1777298763608,43.61,77741.17,38.2,-0.04943,4e-05,5.49492]
[1777298763815,43.61,77752.42,38.2,-0.04895,4e-05,5.4524]
[1777298764545,43.61,77763.1,38.2,-0.04849,4e-05,5.41215]
[1777298765394,43.61,77763.1,38.2,-0.04849,4e-05,5.41215]
[1777298769305,43.61,77752.39,38.2,-0.04896,4e-05,5.45347]
[1777298775058,43.61,77755.75,38.2,-0.04882,4e-05,5.44177]
[1777298776564,43.62,77764.18,38.2,-0.04846,4e-05,5.41022]
[1777298776575,43.62,77764.18,38.2,-0.04846,4e-05,5.41022]
[1777298776784,43.62,77764.18,38.2,-0.04846,4e-05,5.41022]
[1777298776936,43.62,77772.65,38.2,-0.0481,4e-05,5.37868]
[1777298776965,43.62,77772.65,38.2,-0.0481,4e-05,5.37868]
[1777298777782,43.62,77821.76,38.2,-0.04605,4e-05,5.19709]
[1777298778307,43.62,77821.76,38.2,-0.04605,4e-05,5.19709]
[1777298778736,43.62,77821.76,38.2,-0.04605,4e-05,5.19709]
[1777298778796,43.62,77834.15,38.2,-0.04555,4e-05,5.15284]
[1777298778904,43.62,77834.15,38.2,-0.04555,4e-05,5.15284]
[1777298779383,43.62,77834.15,38.2,-0.04555,4e-05,5.15284]
[1777298779682,43.62,77841.91,38.2,-0.04525,4e-05,5.1257]
[1777298780131,43.62,77841.91,38.2,-0.04525,4e-05,5.1257]
[1777298782438,43.63,77845.43,38.2,-0.04512,4e-05,5.11435]
[1777298782445,43.63,77845.43,38.2,-0.04512,4e-05,5.11435]
[1777298785724,43.64,77832.75,38.2,-0.04567,4e-05,5.16332]
[1777298790337,43.64,77839.05,38.2,-0.04544,4e-05,5.14291]
[1777298790505,43.64,77839.05,38.2,-0.04544,4e-05,5.14291]
[1777298790764,43.64,77872.44,38.2,-0.0441,4e-05,5.02248]
[1777298791085,43.64,77872.44,38.2,-0.0441,4e-05,5.02248]
[1777298791159,43.64,77872.44,38.2,-0.0441,4e-05,5.02248]
[1777298791164,43.64,77872.44,38.2,-0.0441,4e-05,5.02248]
[1777298791768,43.65,77882.59,38.2,-0.04369,4e-05,4.98433]
[1777298792034,43.65,77882.59,38.2,-0.04369,4e-05,4.98433]
[1777298792328,43.65,77882.59,38.2,-0.04369,4e-05,4.98433]
[1777298792404,43.65,77882.59,38.2,-0.04369,4e-05,4.98433]
[1777298792436,43.65,77882.59,38.2,-0.04369,4e-05,4.98433]
[1777298792775,43.65,77898.71,38.2,-0.04306,4e-05,4.92715]
[1777298794895,43.66,77895.86,38.2,-0.0432,4e-05,4.94021]
[1777298796051,43.66,77895.64,38.2,-0.04322,4e-05,4.94198]
[1777298796109,43.66,77895.64,38.2,-0.04322,4e-05,4.94198]
[1777298796644,43.66,77895.64,38.2,-0.04322,4e-05,4.94198]
[1777298796845,43.66,77895.64,38.2,-0.04322,4e-05,4.94198]
[1777298796856,43.66,77895.64,38.2,-0.04322,4e-05,4.94198]
[1777298796803,43.66,77910.85,38.2,-0.04264,4e-05,4.88934]
[1777298796942,43.66,77910.85,38.2,-0.04264,4e-05,4.88934]
[1777298797414,43.66,77910.85,38.2,-0.04264,4e-05,4.88934]
[1777298797810,43.66,77910.65,38.2,-0.04265,4e-05,4.89012]
[1777298800843,43.67,77911.11,38.2,-0.04263,4e-05,4.88866]
[1777298803447,43.67,77910.51,38.2,-0.04266,4e-05,4.89104]
[1777298807441,43.67,77896.36,38.2,-0.04321,4e-05,4.94108]
[1777298808389,43.67,77893.79,38.2,-0.04331,4e-05,4.95019]
[1777298808576,43.67,77893.79,38.2,-0.04331,4e-05,4.95019]
[1777298808887,43.67,77887.56,38.2,-0.04356,4e-05,4.97258]
[1777298809582,43.67,77887.56,38.2,-0.04356,4e-05,4.97258]
[1777298809606,43.67,77887.56,38.2,-0.04356,4e-05,4.97258]
[1777298809707,43.67,77887.56,38.2,-0.04356,4e-05,4.9731]
[1777298814091,43.67,77895.9,38.2,-0.04324,4e-05,4.94349]
[1777298814144,43.67,77895.9,38.2,-0.04324,4e-05,4.94349]
[1777298814337,43.67,77892.53,38.2,-0.04337,4e-05,4.95543]
[1777298815420,43.67,77892.53,38.2,-0.04337,4e-05,4.95543]
[1777298816360,43.68,77881.87,38.2,-0.04382,4e-05,4.99615]
[1777298816834,43.68,77881.87,38.2,-0.04382,4e-05,4.99615]
[1777298816946,43.68,77865.03,38.2,-0.0445,4e-05,5.05737]
[1777298821980,43.69,77858.06,38.2,-0.0448,4e-05,5.08423]
[1777298825180,43.69,77854.39,38.2,-0.04495,4e-05,5.09817]
[1777298825284,43.69,77854.39,38.2,-0.04495,4e-05,5.09817]
[1777298827017,43.69,77839.43,38.2,-0.04557,4e-05,5.15327]
[1777298827914,43.69,77839.43,38.2,-0.04557,4e-05,5.15327]
[1777298833498,43.69,77834.94,38.2,-0.04576,4e-05,5.17077]
[1777298839107,43.7,77839.5,38.2,-0.04559,4e-05,5.1558]
[1777298844142,43.7,77838.51,38.2,-0.04565,4e-05,5.16067]
[1777298849177,43.71,77840.63,38.2,-0.04558,4e-05,5.15424]
[1777298854213,43.71,77826.38,38.2,-0.04614,4e-05,5.20364]
[1777298859248,43.71,77824.0,38.2,-0.04625,4e-05,5.21329]
[1777298864283,43.72,77826.73,38.2,-0.04615,4e-05,5.20432]
[1777298866862,43.72,77827.32,38.2,-0.04613,4e-05,5.20236]
[1777298866871,43.72,77814.2,38.2,-0.04667,4e-05,5.25081]
[1777298868883,43.72,77801.79,38.2,-0.04719,4e-05,5.29671]
[1777298871333,43.72,77817.92,38.2,-0.04652,4e-05,5.23735]
[1777298876368,43.72,77823.7,38.2,-0.04629,4e-05,5.21692]
[1777298881404,43.72,77825.56,38.2,-0.04622,4e-05,5.21094]
[1777298886439,43.73,77839.99,38.2,-0.04564,4e-05,5.15926]
[1777298891474,43.73,77844.12,38.2,-0.04549,4e-05,5.14561]
[1777298893579,43.73,77846.78,38.2,-0.04538,4e-05,5.13624]
[1777298896745,43.73,77846.52,38.2,-0.0454,4e-05,5.13804]
[1777298897482,43.74,77850.53,38.2,-0.04525,4e-05,5.12411]
[1777298897492,43.74,77850.53,38.2,-0.04525,4e-05,5.12411]
[1777298898415,43.74,77856.05,38.2,-0.04503,4e-05,5.10415]
[1777298899572,43.74,77850.56,38.2,-0.04525,4e-05,5.12433]
[1777298903559,43.74,77835.06,38.2,-0.0459,4e-05,5.18208]
[1777298906580,43.74,77818.6,38.2,-0.04658,4e-05,5.24295]
[1777298911615,43.75,77813.66,38.2,-0.04676,4e-05,5.2577]
[1777298915643,43.75,77826.33,38.2,-0.04624,4e-05,5.21151]
[1777298917684,43.75,77828.31,38.2,-0.04616,4e-05,5.20438]
[1777298923699,43.75,77839.24,38.2,-0.04573,4e-05,5.16614]
[1777298928734,43.75,77837.11,38.2,-0.04583,4e-05,5.17499]
[1777298933769,43.76,77837.82,38.2,-0.04581,4e-05,5.17348]
[1777298938804,43.76,77835.46,38.2,-0.04592,4e-05,5.18312]
[1777298942218,43.76,77833.28,38.2,-0.04602,4e-05,5.19166]
[1777298947867,43.77,77837.19,38.2,-0.04587,4e-05,5.17849]
[1777298948229,43.77,77837.19,38.2,-0.04587,4e-05,5.17849]
[1777298953908,43.77,77837.59,38.2,-0.04586,4e-05,5.17824]
[1777298958948,43.77,77836.58,38.2,-0.04592,4e-05,5.1829]
[1777298963983,43.78,77838.61,38.2,-0.04585,4e-05,5.17651]
[1777298969014,43.78,77839.25,38.2,-0.04583,4e-05,5.175]
[1777298974053,43.78,77845.12,38.2,-0.04557,4e-05,5.15109]
[1777298974194,43.78,77845.12,38.2,-0.04557,4e-05,5.15109]
[1777298981007,43.79,77843.06,38.2,-0.04567,4e-05,5.15987]
[1777298983061,43.79,77840.38,38.2,-0.04579,4e-05,5.17024]
[1777298988407,43.79,77834.77,38.2,-0.04603,4e-05,5.19165]
[1777298989429,43.79,77834.62,38.2,-0.04603,4e-05,5.19237]
[1777298994644,43.79,77838.57,38.2,-0.04588,4e-05,5.17895]
[1777298996524,43.8,77826.0,38.2,-0.0464,4e-05,5.22522]
[1777299002253,43.8,77811.71,38.2,-0.047,4e-05,5.27835]
[1777299006281,43.8,77796.5,38.2,-0.04764,4e-05,5.33468]
[1777299007098,43.8,77796.5,38.2,-0.04764,4e-05,5.33468]
[1777299012323,43.8,77780.87,38.2,-0.0483,4e-05,5.39219]
[1777299018110,43.79,77772.89,38.2,-0.04863,4e-05,5.42109]
[1777299020834,43.79,77782.8,38.2,-0.0482,4e-05,5.38363]
[1777299026129,43.79,77776.94,38.2,-0.04844,4e-05,5.40452]
[1777299031491,43.79,77780.8,38.2,-0.04823,4e-05,5.38508]
[1777299036526,43.78,77775.91,38.2,-0.04843,4e-05,5.40257]
[1777299041561,43.78,77776.26,38.2,-0.0484,4e-05,5.40039]
[1777299046595,43.78,77774.75,38.2,-0.04846,4e-05,5.40519]
[1777299050669,43.78,77776.22,38.2,-0.04839,4e-05,5.39913]
[1777299054534,43.77,77778.43,38.2,-0.04829,4e-05,5.39013]
[1777299059688,43.77,77778.13,38.2,-0.04829,4e-05,5.3902]
[1777299062718,43.77,77764.11,38.2,-0.04888,4e-05,5.44226]
[1777299063162,43.77,77764.11,38.2,-0.04888,4e-05,5.44226]
[1777299068401,43.77,77771.74,38.2,-0.04854,4e-05,5.41235]
[1777299068614,43.77,77771.74,38.2,-0.04854,4e-05,5.41235]
[1777299068761,43.77,77789.05,38.2,-0.0478,4e-05,5.34748]
[1777299070043,43.77,77789.05,38.2,-0.0478,4e-05,5.34748]
[1777299070108,43.76,77801.19,38.2,-0.04728,4e-05,5.30121]
[1777299075811,43.75,77807.84,38.2,-0.04697,4e-05,5.27431]
[1777299080846,43.75,77815.59,38.2,-0.04663,4e-05,5.24353]
[1777299085885,43.74,77815.18,38.2,-0.04662,4e-05,5.24262]
[1777299090920,43.73,77803.14,38.2,-0.04709,4e-05,5.28495]
[1777299095955,43.73,77791.53,38.2,-0.04752,4e-05,5.32156]
[1777299100990,43.72,77798.49,38.2,-0.0472,4e-05,5.29335]
[1777299106026,43.71,77794.3,38.2,-0.04735,4e-05,5.30645]
[1777299111060,43.71,77807.47,38.2,-0.04677,4e-05,5.25538]
[1777299115207,43.7,77819.72,38.2,-0.04625,4e-05,5.20886]
[1777299115282,43.7,77819.72,38.2,-0.04625,4e-05,5.20886]
[1777299117455,43.7,77830.94,38.2,-0.04578,4e-05,5.16726]
[1777299122521,43.7,77844.51,38.2,-0.04522,4e-05,5.1168]
[1777299125302,43.69,77856.61,38.2,-0.04473,4e-05,5.07272]
[1777299133219,43.69,77867.05,38.2,-0.0443,4e-05,5.03463]
[1777299136198,43.69,77868.3,38.2,-0.04425,4e-05,5.0301]
[1777299141737,43.69,77869.93,38.2,-0.04418,4e-05,5.02387]
[1777299150338,43.69,77868.81,38.2,-0.04422,4e-05,5.02741]
[1777299155373,43.69,77862.89,38.2,-0.04442,4e-05,5.04442]
[1777299160408,43.69,77855.36,38.2,-0.04472,4e-05,5.071]
[1777299165443,43.69,77865.22,38.2,-0.04432,4e-05,5.03503]
[1777299170478,43.68,77865.82,38.2,-0.04429,4e-05,5.03257]
[1777299175515,43.68,77859.68,38.2,-0.04453,4e-05,5.05419]
[1777299180550,43.68,77865.51,38.2,-0.04429,4e-05,5.03288]
[1777299185585,43.68,77862.8,38.2,-0.0444,4e-05,5.0423]
[1777299190620,43.68,77860.05,38.2,-0.04451,4e-05,5.05179]
[1777299195656,43.68,77863.89,38.2,-0.04435,4e-05,5.03765]
[1777299197548,43.68,77866.18,38.2,-0.04426,4e-05,5.02938]
[1777299202705,43.68,77865.21,38.2,-0.04429,4e-05,5.03265]
[1777299203401,43.68,77865.21,38.2,-0.04429,4e-05,5.03265]
[1777299208747,43.68,77864.87,38.2,-0.0443,4e-05,5.03352]
[1777299214055,43.68,77864.59,38.2,-0.04428,4e-05,5.03043]
[1777299219824,43.68,77866.81,38.2,-0.04419,4e-05,5.02215]
[1777299224897,43.67,77868.88,38.2,-0.0441,4e-05,5.01463]
[1777299224955,43.67,77868.75,38.2,-0.04411,4e-05,5.01507]
[1777299226752,43.67,77869.21,38.2,-0.04409,4e-05,5.01341]
[1777299228416,43.67,77877.28,38.2,-0.04376,4e-05,4.98344]
[1777299230194,43.67,77883.93,38.2,-0.04349,4e-05,4.95923]
[1777299230262,43.67,77897.96,38.2,-0.04293,4e-05,4.90857]
[1777299230542,43.67,77897.96,38.2,-0.04293,4e-05,4.90857]
[1777299235377,43.66,77900.2,38.2,-0.04283,4e-05,4.89949]
[1777299244999,43.65,77896.33,38.2,-0.04293,4e-05,4.90872]
[1777299249145,43.65,77898.6,38.2,-0.04283,4e-05,4.89954]
[1777299249263,43.65,77898.6,38.2,-0.04283,4e-05,4.89954]
[1777299254805,43.64,77901.83,38.2,-0.04268,4e-05,4.88553]
[1777299259543,43.63,77903.82,38.2,-0.04258,4e-05,4.87674]
[1777299263344,43.63,77902.52,38.2,-0.04262,4e-05,4.88028]
[1777299268926,43.62,77894.22,38.2,-0.04292,4e-05,4.90735]
[1777299269170,43.62,77882.1,38.2,-0.04339,4e-05,4.94986]
[1777299273098,43.62,77872.75,38.2,-0.04371,4e-05,4.97781]
[1777299278234,43.61,77867.45,38.2,-0.04389,4e-05,4.99354]
[1777299279572,43.6,77866.56,38.2,-0.04392,4e-05,4.99619]
[1777299279704,43.6,77866.56,38.2,-0.04392,4e-05,4.99619]
[1777299279780,43.6,77866.56,38.2,-0.04392,4e-05,4.99619]
[1777299280252,43.6,77840.5,38.2,-0.04496,4e-05,5.08991]
[1777299280812,43.6,77840.5,38.2,-0.04496,4e-05,5.08991]
[1777299285751,43.59,77851.97,38.2,-0.04446,4e-05,5.04473]
[1777299292333,43.58,77848.04,38.2,-0.04457,4e-05,5.05447]
[1777299297368,43.57,77853.14,38.2,-0.04433,4e-05,5.03293]
[1777299302402,43.56,77863.61,38.2,-0.04388,4e-05,4.99245]
[1777299305006,43.56,77874.61,38.2,-0.04343,4e-05,4.95215]
[1777299305031,43.56,77874.61,38.2,-0.04343,4e-05,4.95215]
[1777299306609,43.56,77889.7,38.2,-0.04283,4e-05,4.89778]
[1777299307439,43.55,77908.07,38.2,-0.04212,4e-05,4.83282]
[1777299312473,43.55,77910.65,38.2,-0.042,4e-05,4.8225]
[1777299316353,43.55,77902.71,38.2,-0.0423,4e-05,4.84977]
[1777299318287,43.55,77908.55,38.2,-0.04207,4e-05,4.82874]
[1777299321361,43.54,77912.05,38.2,-0.04193,4e-05,4.81551]
[1777299326572,43.54,77915.47,38.2,-0.04178,4e-05,4.80232]
[1777299327973,43.54,77915.47,38.2,-0.04178,4e-05,4.80232]
[1777299333621,43.54,77910.92,38.2,-0.04191,4e-05,4.81313]
[1777299338656,43.53,77911.11,38.2,-0.0419,4e-05,4.81146]
[1777299340294,43.53,77911.11,38.2,-0.0419,4e-05,4.81146]
[1777299345707,43.53,77910.51,38.2,-0.0419,4e-05,4.81206]
[1777299350740,43.52,77905.27,38.2,-0.04209,4e-05,4.82918]
[1777299354655,43.52,77903.36,38.2,-0.04216,4e-05,4.8351]
[1777299357794,43.52,77889.78,38.2,-0.04268,4e-05,4.88279]
[1777299362830,43.52,77886.55,38.2,-0.0428,4e-05,4.89418]
[1777299367150,43.52,77886.44,38.2,-0.04281,4e-05,4.89455]
[1777299367153,43.52,77886.44,38.2,-0.04281,4e-05,4.89455]
[1777299367960,43.52,77885.28,38.2,-0.04285,4e-05,4.89863]
[1777299368451,43.52,77885.28,38.2,-0.04285,4e-05,4.89863]
[1777299372636,43.52,77879.73,38.2,-0.04305,4e-05,4.91672]
[1777299374686,43.51,77875.71,38.2,-0.0432,4e-05,4.93017]
[1777299375921,43.51,77894.05,38.2,-0.04248,4e-05,4.86451]
[1777299380104,43.51,77898.85,38.2,-0.04228,4e-05,4.84671]
[1777299384984,43.5,77886.22,38.2,-0.04275,4e-05,4.88931]
[1777299390024,43.5,77881.02,38.2,-0.04293,4e-05,4.90577]
[1777299395273,43.49,77875.0,38.2,-0.04312,4e-05,4.92162]
[1777299395376,43.49,77875.0,38.2,-0.04312,4e-05,4.92162]
[1777299401101,43.48,77876.73,38.2,-0.04302,4e-05,4.91256]
[1777299405129,43.48,77861.73,38.2,-0.04359,4e-05,4.96422]
[1777299405829,43.48,77861.73,38.2,-0.04359,4e-05,4.96422]
[1777299411171,43.47,77866.67,38.2,-0.04337,4e-05,4.94366]
[1777299416206,43.46,77876.86,38.2,-0.04294,4e-05,4.90519]
[1777299421241,43.46,77886.59,38.2,-0.04254,4e-05,4.8685]
[1777299426276,43.45,77888.12,38.2,-0.04246,4e-05,4.86145]
[1777299431311,43.45,77884.59,38.2,-0.04258,4e-05,4.87221]
[1777299436346,43.44,77884.29,38.2,-0.04257,4e-05,4.87159]
[1777299441381,43.44,77883.15,38.2,-0.0426,4e-05,4.87403]
[1777299446416,43.43,77876.62,38.2,-0.04284,4e-05,4.89548]
[1777299451451,43.42,77865.42,38.2,-0.04322,4e-05,4.9294]
[1777299456487,43.42,77873.64,38.2,-0.04288,4e-05,4.89819]
[1777299461522,43.41,77869.97,38.2,-0.043,4e-05,4.90941]
[1777299466559,43.41,77863.45,38.2,-0.04324,4e-05,4.93057]
[1777299470588,43.4,77875.1,38.2,-0.04276,4e-05,4.88761]
[1777299475623,43.4,77870.07,38.2,-0.04294,4e-05,4.90368]
[1777299480658,43.39,77868.39,38.2,-0.04299,4e-05,4.90775]
[1777299485693,43.38,77864.62,38.2,-0.04311,4e-05,4.91914]
[1777299490728,43.38,77859.81,38.2,-0.04328,4e-05,4.93417]
[1777299493465,43.38,77861.32,38.2,-0.04321,4e-05,4.92836]
[1777299494492,43.37,77859.18,38.2,-0.04329,4e-05,4.93513]
[1777299494586,43.37,77837.55,38.2,-0.04414,4e-05,5.01212]
[1777299499792,43.36,77841.53,38.2,-0.04395,4e-05,4.99496]
[1777299504827,43.36,77843.05,38.2,-0.04386,4e-05,4.98694]
[1777299509862,43.35,77842.47,38.2,-0.04386,4e-05,4.98648]
[1777299514896,43.34,77840.31,38.2,-0.04389,4e-05,4.98786]
[1777299519933,43.33,77846.06,38.2,-0.04363,4e-05,4.96472]
[1777299521039,43.33,77846.06,38.2,-0.04363,4e-05,4.96472]
[1777299526982,43.33,77851.01,38.2,-0.04342,4e-05,4.94586]
[1777299532018,43.33,77860.37,38.2,-0.04305,4e-05,4.91222]
[1777299537156,43.33,77863.17,38.2,-0.04294,4e-05,4.90227]
[1777299539073,43.33,77879.81,38.2,-0.04229,4e-05,4.84349]
[1777299543208,43.33,77891.97,38.2,-0.04183,4e-05,4.8012]
[1777299549143,43.33,77889.75,38.2,-0.04193,4e-05,4.81007]
[1777299554178,43.34,77890.73,38.2,-0.0419,4e-05,4.80745]
[1777299559213,43.34,77895.18,38.2,-0.04174,4e-05,4.79271]
[1777299564248,43.34,77894.73,38.2,-0.04176,4e-05,4.79527]
[1777299566833,43.34,77900.93,38.2,-0.04153,4e-05,4.7742]
[1777299572305,43.34,77896.26,38.2,-0.04167,4e-05,4.78615]
[1777299577355,43.34,77896.16,38.2,-0.04167,4e-05,4.78583]
[1777299577782,43.34,77896.16,38.2,-0.04167,4e-05,4.78583]
[1777299583397,43.34,77907.9,38.2,-0.04122,4e-05,4.74415]
[1777299588432,43.34,77901.73,38.2,-0.04145,4e-05,4.76514]
[1777299593467,43.33,77895.78,38.2,-0.04167,4e-05,4.78529]
[1777299598502,43.33,77897.06,38.2,-0.04161,4e-05,4.78008]
[1777299603537,43.33,77897.17,38.2,-0.0416,4e-05,4.77902]
[1777299607565,43.33,77884.4,38.2,-0.04208,4e-05,4.82324]
[1777299608682,43.33,77884.4,38.2,-0.04208,4e-05,4.82324]
[1777299614614,43.32,77873.51,38.2,-0.04248,4e-05,4.85989]
[1777299619650,43.32,77876.47,38.2,-0.04236,4e-05,4.8481]
[1777299624685,43.31,77876.47,38.2,-0.04234,4e-05,4.84679]
[1777299629720,43.31,77873.61,38.2,-0.04244,4e-05,4.85549]
[1777299634756,43.31,77870.75,38.2,-0.0425,4e-05,4.86038]
[1777299639791,43.3,77869.83,38.2,-0.04252,4e-05,4.86214]
[1777299639846,43.3,77869.83,38.2,-0.04252,4e-05,4.86214]
[1777299645833,43.3,77873.14,38.2,-0.04237,4e-05,4.84872]
[1777299650868,43.29,77873.91,38.2,-0.04233,4e-05,4.84459]
[1777299655903,43.29,77874.45,38.2,-0.04229,4e-05,4.84125]
[1777299661441,43.28,77874.09,38.2,-0.0423,4e-05,4.84138]
[1777299662995,43.28,77874.01,38.2,-0.04229,4e-05,4.84109]
[1777299663307,43.28,77874.01,38.2,-0.04229,4e-05,4.84109]
[1777299663959,43.28,77893.89,38.2,-0.04152,4e-05,4.77071]
[1777299669133,43.28,77893.21,38.2,-0.04154,4e-05,4.77228]
[1777299675036,43.28,77898.22,38.2,-0.04134,4e-05,4.75405]
[1777299680071,43.27,77897.82,38.2,-0.04135,4e-05,4.75489]
[1777299685106,43.27,77900.55,38.2,-0.04124,4e-05,4.74488]
[1777299690141,43.27,77902.28,38.2,-0.04117,4e-05,4.73844]
[1777299695176,43.27,77891.18,38.2,-0.04156,4e-05,4.77281]
[1777299700211,43.27,77889.5,38.2,-0.04161,4e-05,4.77792]
[1777299705246,43.26,77891.84,38.2,-0.04151,4e-05,4.76904]
[1777299710667,43.26,77900.85,38.2,-0.04117,4e-05,4.73721]
[1777299715754,43.26,77891.05,38.2,-0.04154,4e-05,4.77098]
[1777299721358,43.26,77882.5,38.2,-0.04185,4e-05,4.79985]
[1777299726393,43.26,77878.84,38.2,-0.04198,4e-05,4.81173]
[1777299728407,43.25,77865.24,38.2,-0.04251,4e-05,4.8593]
[1777299733442,43.25,77864.19,38.2,-0.04253,4e-05,4.86155]
[1777299733944,43.25,77864.19,38.2,-0.04253,4e-05,4.86155]
[1777299739483,43.24,77865.82,38.2,-0.04245,4e-05,4.85402]
[1777299744954,43.24,77865.4,38.2,-0.04245,4e-05,4.85403]
[1777299745663,43.24,77865.4,38.2,-0.04245,4e-05,4.85403]
[1777299748848,43.24,77864.74,38.2,-0.04246,4e-05,4.85551]
[1777299748954,43.24,77864.74,38.2,-0.04246,4e-05,4.85551]
[1777299749592,43.24,77866.07,38.2,-0.04241,4e-05,4.85023]
[1777299755596,43.23,77864.64,38.2,-0.04241,4e-05,4.8496]
[1777299760633,43.23,77864.66,38.2,-0.0424,4e-05,4.84822]
[1777299765668,43.22,77863.65,38.2,-0.04242,4e-05,4.85051]
[1777299766065,43.22,77863.65,38.2,-0.04242,4e-05,4.85051]
[1777299771397,43.22,77872.91,38.2,-0.04207,4e-05,4.81819]
[1777299776653,43.23,77884.19,38.2,-0.04164,4e-05,4.77935]
[1777299781780,43.22,77884.41,38.2,-0.04163,4e-05,4.77815]
[1777299785669,43.22,77878.01,38.2,-0.04187,4e-05,4.80013]
[1777299785956,43.22,77878.01,38.2,-0.04187,4e-05,4.80013]
[1777299789837,43.22,77891.31,38.2,-0.04135,4e-05,4.75267]
[1777299794693,43.22,77891.03,38.2,-0.04135,4e-05,4.75319]
[1777299799908,43.22,77888.69,38.2,-0.04144,4e-05,4.76065]
[1777299804943,43.21,77885.19,38.2,-0.04156,4e-05,4.77211]
[1777299809978,43.21,77886.31,38.2,-0.04151,4e-05,4.76734]
[1777299815013,43.21,77885.0,38.2,-0.04152,4e-05,4.76737]
[1777299820048,43.21,77879.03,38.2,-0.04174,4e-05,4.78746]
[1777299825083,43.2,77880.01,38.2,-0.04169,4e-05,4.78306]
[1777299830121,43.2,77876.49,38.2,-0.04182,4e-05,4.79451]
[1777299832138,43.2,77857.76,38.2,-0.04254,4e-05,4.86024]
[1777299837173,43.2,77858.03,38.2,-0.04251,4e-05,4.85772]
[1777299842207,43.19,77857.93,38.2,-0.0425,4e-05,4.85677]
[1777299847243,43.19,77854.01,38.2,-0.04264,4e-05,4.86922]
[1777299852203,43.18,77849.84,38.2,-0.04279,4e-05,4.88279]
[1777299857314,43.18,77866.89,38.2,-0.04211,4e-05,4.82058]
[1777299862349,43.17,77868.44,38.2,-0.04203,4e-05,4.81402]
[1777299863167,43.17,77868.44,38.2,-0.04203,4e-05,4.81402]
[1777299867384,43.17,77886.96,38.2,-0.04131,4e-05,4.7481]
[1777299872419,43.17,77883.6,38.2,-0.04141,4e-05,4.75555]
[1777299877454,43.17,77890.18,38.2,-0.04115,4e-05,4.73204]
[1777299882489,43.17,77888.97,38.2,-0.04119,4e-05,4.73578]
[1777299886544,43.17,77890.82,38.2,-0.04112,4e-05,4.72904]
[1777299886807,43.17,77890.82,38.2,-0.04112,4e-05,4.72904]
[1777299887790,43.17,77893.97,38.2,-0.04099,4e-05,4.7179]
[1777299893802,43.17,77905.32,38.2,-0.04057,4e-05,4.67843]
[1777299900078,43.17,77903.86,38.2,-0.04062,4e-05,4.68355]
[1777299904655,43.17,77915.56,38.2,-0.04018,4e-05,4.64336]
[1777299909690,43.17,77907.97,38.2,-0.04047,4e-05,4.67007]
[1777299913738,43.17,77903.06,38.2,-0.04066,4e-05,4.68723]
[1777299919759,43.17,77911.69,38.2,-0.04034,4e-05,4.65775]
[1777299924796,43.17,77919.22,38.2,-0.04007,4e-05,4.63238]
[1777299929831,43.17,77917.71,38.2,-0.04013,4e-05,4.63819]
[1777299934866,43.17,77919.94,38.2,-0.04002,4e-05,4.6274]
[1777299939901,43.18,77910.83,38.2,-0.04037,4e-05,4.65939]
[1777299944936,43.18,77914.69,38.2,-0.04023,4e-05,4.6465]
[1777299949971,43.18,77919.51,38.2,-0.04005,4e-05,4.63048]
[1777299955008,43.18,77913.92,38.2,-0.04027,4e-05,4.65023]
[1777299960049,43.18,77912.11,38.2,-0.04034,4e-05,4.65683]
[1777299965084,43.18,77914.03,38.2,-0.04027,4e-05,4.65062]
[1777299970119,43.19,77921.25,38.2,-0.04001,4e-05,4.62625]
[1777299975154,43.19,77911.71,38.2,-0.04037,4e-05,4.6596]
[1777299980189,43.19,77907.63,38.2,-0.04053,4e-05,4.67394]
[1777299984789,43.19,77903.8,38.2,-0.04067,4e-05,4.68737]
[1777299985226,43.19,77882.72,38.2,-0.04147,4e-05,4.76082]
[1777299988516,43.19,77883.8,38.2,-0.04143,4e-05,4.75671]
[1777299994287,43.19,77880.72,38.2,-0.04151,4e-05,4.7632]
[1777299999322,43.18,77882.25,38.2,-0.04145,4e-05,4.7573]
[1777300004357,43.18,77881.82,38.2,-0.04146,4e-05,4.75825]
[1777300005309,43.18,77881.82,38.2,-0.04146,4e-05,4.75825]
[1777300010399,43.18,77881.9,38.2,-0.04145,4e-05,4.7573]
[1777300016025,43.18,77879.93,38.2,-0.04152,4e-05,4.76372]
[1777300016026,43.18,77879.93,38.2,-0.04152,4e-05,4.76372]
[1777300021051,43.18,77881.63,38.2,-0.04144,4e-05,4.75715]
[1777300026511,43.17,77884.32,38.2,-0.04134,4e-05,4.74713]
[1777300027330,43.17,77884.32,38.2,-0.04134,4e-05,4.74713]
[1777300032553,43.17,77879.08,38.2,-0.04153,4e-05,4.7647]
[1777300037588,43.17,77882.34,38.2,-0.0414,4e-05,4.75261]
[1777300038341,43.17,77882.34,38.2,-0.0414,4e-05,4.75261]
[1777300043630,43.17,77888.58,38.2,-0.04115,4e-05,4.73012]
[1777300048844,43.17,77889.98,38.2,-0.04109,4e-05,4.72491]
[1777300054707,43.17,77892.15,38.2,-0.04097,4e-05,4.71309]
[1777300059741,43.17,77897.45,38.2,-0.04077,4e-05,4.69448]
[1777300064776,43.16,77897.48,38.2,-0.04077,4e-05,4.6943]
[1777300069812,43.16,77891.2,38.2,-0.04101,4e-05,4.71604]
[1777300072613,43.16,77886.08,38.2,-0.0412,4e-05,4.73371]
[1777300078875,43.16,77876.2,38.2,-0.04157,4e-05,4.7675]
[1777300083612,43.16,77880.72,38.2,-0.04139,4e-05,4.75092]
[1777300088945,43.16,77891.87,38.2,-0.04096,4e-05,4.71147]
[1777300093625,43.16,77893.19,38.2,-0.04091,4e-05,4.70666]
[1777300099015,43.16,77891.88,38.2,-0.04095,4e-05,4.71091]
[1777300104049,43.16,77894.72,38.2,-0.04084,4e-05,4.70084]
[1777300109085,43.16,77892.25,38.2,-0.04093,4e-05,4.70926]
[1777300114120,43.15,77885.77,38.2,-0.04115,4e-05,4.72783]
[1777300114693,43.15,77885.77,38.2,-0.04115,4e-05,4.72783]
[1777300116005,43.15,77884.84,38.2,-0.04118,4e-05,4.731]
[1777300121171,43.15,77884.82,38.2,-0.04118,4e-05,4.73057]
[1777300125211,43.15,77878.25,38.2,-0.04143,4e-05,4.75322]
[1777300133256,43.15,77884.23,38.2,-0.04119,4e-05,4.73146]
[1777300137131,43.15,77888.08,38.2,-0.04104,4e-05,4.71779]
[1777300142321,43.15,77887.45,38.2,-0.04106,4e-05,4.71963]
[1777300147456,43.15,77879.78,38.2,-0.04135,4e-05,4.74608]
[1777300153398,43.14,77876.45,38.2,-0.04147,4e-05,4.75716]
[1777300158433,43.14,77871.88,38.2,-0.04164,4e-05,4.77255]
[1777300163468,43.14,77873.23,38.2,-0.04158,4e-05,4.76718]
[1777300168503,43.14,77873.38,38.2,-0.04157,4e-05,4.76606]
[1777300173538,43.14,77882.23,38.2,-0.04119,4e-05,4.73086]
[1777300178572,43.14,77879.68,38.2,-0.04129,4e-05,4.73939]
[1777300183608,43.13,77880.55,38.2,-0.04125,4e-05,4.73591]
[1777300188643,43.13,77890.83,38.2,-0.04085,4e-05,4.69969]
[1777300189498,43.13,77890.83,38.2,-0.04085,4e-05,4.69969]
[1777300194686,43.13,77893.11,38.2,-0.04076,4e-05,4.69163]
[1777300195660,43.13,77893.11,38.2,-0.04076,4e-05,4.69163]
[1777300200727,43.13,77884.81,38.2,-0.04108,4e-05,4.72028]
[1777300201510,43.13,77884.81,38.2,-0.04108,4e-05,4.72028]
[1777300201672,43.13,77884.81,38.2,-0.04108,4e-05,4.72028]
[1777300206769,43.13,77885.16,38.2,-0.04106,4e-05,4.7186]
[1777300211805,43.13,77881.34,38.2,-0.0412,4e-05,4.73156]
[1777300212521,43.13,77881.34,38.2,-0.0412,4e-05,4.73156]
[1777300218374,43.13,77880.83,38.2,-0.04121,4e-05,4.73288]
[1777300218506,43.13,77880.83,38.2,-0.04121,4e-05,4.73288]
[1777300219332,43.13,77853.45,38.2,-0.04227,4e-05,4.82873]
[1777300221879,43.13,77865.2,38.2,-0.0418,4e-05,4.78674]
[1777300226914,43.12,77872.55,38.2,-0.04151,4e-05,4.76003]
[1777300231951,43.12,77874.83,38.2,-0.04139,4e-05,4.74756]
[1777300236987,43.12,77882.53,38.2,-0.04109,4e-05,4.72006]
[1777300242553,43.12,77888.2,38.2,-0.04087,4e-05,4.7]
[1777300248065,43.12,77887.08,38.2,-0.04091,4e-05,4.70371]
[1777300253105,43.12,77898.81,38.2,-0.04046,4e-05,4.66289]
[1777300258139,43.12,77898.14,38.2,-0.04049,4e-05,4.66542]
[1777300263175,43.12,77899.14,38.2,-0.04046,4e-05,4.66226]
[1777300266197,43.12,77912.31,38.2,-0.03997,4e-05,4.61705]
[1777300269325,43.12,77923.77,38.2,-0.03955,4e-05,4.57825]
[1777300275531,43.12,77921.21,38.2,-0.03965,4e-05,4.5881]
[1777300277031,43.13,77907.21,38.2,-0.04018,4e-05,4.6365]
[1777300277147,43.13,77907.21,38.2,-0.04018,4e-05,4.6365]
[1777300277279,43.13,77895.95,38.2,-0.0406,4e-05,4.67543]
[1777300279293,43.13,77881.78,38.2,-0.04114,4e-05,4.72486]
[1777300284330,43.12,77878.89,38.2,-0.04124,4e-05,4.73459]
[1777300289365,43.12,77879.39,38.2,-0.04122,4e-05,4.7325]
[1777300294401,43.12,77875.42,38.2,-0.04134,4e-05,4.74216]
[1777300299437,43.12,77878.97,38.2,-0.0412,4e-05,4.72936]
[1777300304472,43.12,77874.37,38.2,-0.04137,4e-05,4.74497]
[1777300309507,43.12,77877.68,38.2,-0.04124,4e-05,4.73286]
[1777300314547,43.12,77876.83,38.2,-0.04127,4e-05,4.7354]
[1777300318576,43.12,77894.25,38.2,-0.0406,4e-05,4.6744]
[1777300318628,43.12,77894.25,38.2,-0.0406,4e-05,4.6744]
[1777300324617,43.12,77896.16,38.2,-0.04053,4e-05,4.66796]
[1777300329653,43.12,77889.15,38.2,-0.04079,4e-05,4.69231]
[1777300330641,43.12,77889.15,38.2,-0.04079,4e-05,4.69231]
[1777300335695,43.12,77890.14,38.2,-0.04076,4e-05,4.68878]
[1777300340730,43.12,77885.37,38.2,-0.04094,4e-05,4.70529]
[1777300345765,43.11,77879.4,38.2,-0.04116,4e-05,4.72576]
[1777300350800,43.11,77870.3,38.2,-0.0415,4e-05,4.75709]
[1777300355835,43.11,77878.93,38.2,-0.04114,4e-05,4.72262]
[1777300361671,43.11,77881.91,38.2,-0.04102,4e-05,4.71182]
[1777300366913,43.11,77882.02,38.2,-0.04101,4e-05,4.71111]
[1777300372034,43.11,77883.34,38.2,-0.04096,4e-05,4.70627]
[1777300377990,43.11,77874.59,38.2,-0.04129,4e-05,4.73617]
[1777300383692,43.1,77881.17,38.2,-0.04103,4e-05,4.71273]
[1777300386046,43.1,77909.72,38.2,-0.03995,4e-05,4.6138]
[1777300391081,43.11,77914.33,38.2,-0.03979,4e-05,4.59863]
[1777300396116,43.11,77913.11,38.2,-0.03984,4e-05,4.60352]
[1777300401151,43.11,77915.35,38.2,-0.03977,4e-05,4.59654]
[1777300406186,43.11,77920.28,38.2,-0.03959,4e-05,4.58046]
[1777300408195,43.11,77920.1,38.2,-0.0396,4e-05,4.58125]
[1777300409193,43.12,77922.21,38.2,-0.03953,4e-05,4.57438]
[1777300409529,43.12,77922.21,38.2,-0.03953,4e-05,4.57438]
[1777300414797,43.12,77930.79,38.2,-0.03919,4e-05,4.54254]
[1777300416562,43.12,77938.79,38.2,-0.0389,4e-05,4.51561]
[1777300418491,43.12,77947.37,38.2,-0.0386,4e-05,4.48744]
[1777300419059,43.12,77947.92,38.2,-0.03858,4e-05,4.48591]
[1777300419485,43.12,77947.92,38.2,-0.03858,4e-05,4.48591]
[1777300420849,43.13,77964.62,38.2,-0.03799,4e-05,4.43057]
[1777300426347,43.13,77972.29,38.2,-0.03775,4e-05,4.40775]
[1777300428341,43.14,77969.94,38.2,-0.03783,4e-05,4.41605]
[1777300428361,43.14,77954.86,38.2,-0.03838,4e-05,4.467]
[1777300430375,43.14,77942.97,38.2,-0.03882,4e-05,4.5078]
[1777300435409,43.14,77945.87,38.2,-0.03873,4e-05,4.49959]
[1777300437423,43.15,77934.52,38.2,-0.03915,4e-05,4.53862]
[1777300441623,43.15,77928.95,38.2,-0.03936,4e-05,4.55828]
[1777300444472,43.15,77916.66,38.2,-0.03982,4e-05,4.601]
[1777300447213,43.15,77906.8,38.2,-0.04019,4e-05,4.63516]
[1777300452538,43.15,77895.68,38.2,-0.04061,4e-05,4.67387]
[1777300458571,43.15,77889.2,38.2,-0.04086,4e-05,4.69632]
[1777300463606,43.15,77887.2,38.2,-0.04093,4e-05,4.70314]
[1777300468641,43.15,77896.61,38.2,-0.04058,4e-05,4.67037]
[1777300468779,43.15,77896.61,38.2,-0.04058,4e-05,4.67037]
[1777300471666,43.15,77923.23,38.2,-0.03955,4e-05,4.57527]
[1777300476215,43.15,77934.02,38.2,-0.03917,4e-05,4.5393]
[1777300480136,43.16,77937.55,38.2,-0.03905,4e-05,4.5283]
[1777300485764,43.16,77945.52,38.2,-0.03877,4e-05,4.50308]
[1777300491020,43.17,77948.04,38.2,-0.0387,4e-05,4.49577]
[1777300494828,43.17,77970.31,38.2,-0.03791,4e-05,4.4229]
[1777300498174,43.18,77969.16,38.2,-0.03797,4e-05,4.42762]
[1777300498856,43.18,77947.81,38.2,-0.03874,4e-05,4.50011]
[1777300503891,43.18,77945.98,38.2,-0.03882,4e-05,4.50777]
[1777300508952,43.19,77954.5,38.2,-0.03853,4e-05,4.48067]
[1777300513811,43.19,77955.27,38.2,-0.03852,4e-05,4.47915]
[1777300519022,43.2,77967.77,38.2,-0.0381,4e-05,4.43999]
[1777300524057,43.21,77962.01,38.2,-0.03832,4e-05,4.46139]
[1777300529091,43.21,77969.59,38.2,-0.03808,4e-05,4.43814]
[1777300532635,43.22,77967.13,38.2,-0.03814,4e-05,4.44357]
[1777300538155,43.22,77970.3,38.2,-0.03806,4e-05,4.43596]
[1777300543190,43.23,77969.09,38.2,-0.03813,4e-05,4.44213]
[1777300546857,43.24,77969.19,38.2,-0.03814,4e-05,4.44308]
[1777300552253,43.24,77962.4,38.2,-0.03841,4e-05,4.46836]
[1777300557288,43.25,77959.35,38.2,-0.03854,4e-05,4.48047]
[1777300559447,43.25,77961.04,38.2,-0.03848,4e-05,4.47516]
[1777300559598,43.25,77961.04,38.2,-0.03848,4e-05,4.47516]
[1777300559682,43.25,77961.04,38.2,-0.03848,4e-05,4.47516]
[1777300559744,43.25,77961.04,38.2,-0.03848,4e-05,4.47516]
[1777300559963,43.25,77962.65,38.2,-0.03843,4e-05,4.47012]
[1777300560644,43.25,77962.65,38.2,-0.03843,4e-05,4.47012]
[1777300560853,43.25,78016.18,38.2,-0.03654,3e-05,4.2934]
[1777300561015,43.25,78016.18,38.2,-0.03654,3e-05,4.2934]
[1777300561579,43.25,78016.18,38.2,-0.03654,3e-05,4.2934]
[1777300561637,43.25,78016.18,38.2,-0.03654,3e-05,4.2934]
[1777300561828,43.25,78063.55,38.2,-0.03494,3e-05,4.14053]
[1777300562090,43.25,78063.55,38.2,-0.03494,3e-05,4.14053]
[1777300562107,43.25,78063.55,38.2,-0.03494,3e-05,4.14053]
[1777300562854,43.28,78086.14,38.2,-0.03428,3e-05,4.07816]
[1777300563040,43.28,78086.14,38.2,-0.03428,3e-05,4.07816]
[1777300563280,43.28,78086.14,38.2,-0.03428,3e-05,4.07816]
[1777300563767,43.29,78105.82,38.2,-0.03366,3e-05,4.01774]
[1777300564074,43.29,78105.82,38.2,-0.03366,3e-05,4.01774]
[1777300564366,43.32,78120.71,38.2,-0.0333,3e-05,3.98365]
[1777300566831,43.33,78103.17,38.2,-0.03389,3e-05,4.03998]
[1777300568559,43.33,78093.44,38.2,-0.0342,3e-05,4.07041]
[1777300569468,43.33,78092.54,38.2,-0.03424,3e-05,4.07376]
[1777300573432,43.34,78106.51,38.2,-0.03381,3e-05,4.03281]
[1777300578467,43.35,78112.13,38.2,-0.03366,3e-05,4.01834]
[1777300579792,43.35,78126.69,38.2,-0.0332,3e-05,3.9739]
[1777300585076,43.43,78137.27,38.2,-0.0331,3e-05,3.9645]
[1777300589657,43.5,78144.06,38.2,-0.0331,3e-05,3.96484]
[1777300589751,43.52,78149.29,38.2,-0.03301,3e-05,3.95583]
[1777300591563,43.55,78164.03,38.2,-0.03259,3e-05,3.91472]
[1777300595085,43.55,78174.57,38.2,-0.03227,3e-05,3.88331]
[1777300595555,43.55,78174.57,38.2,-0.03227,3e-05,3.88331]
[1777300599477,43.55,78180.51,38.2,-0.03209,3e-05,3.86627]
[1777300604688,43.57,78184.55,38.2,-0.03204,3e-05,3.86107]
[1777300604786,43.58,78206.37,38.2,-0.03138,3e-05,3.79617]
[1777300607702,43.58,78206.58,38.2,-0.03138,3e-05,3.79614]
[1777300613945,43.59,78186.78,38.2,-0.032,3e-05,3.85759]
[1777300617700,43.6,78170.92,38.2,-0.03255,3e-05,3.91084]
[1777300622790,43.61,78176.43,38.2,-0.03241,3e-05,3.89699]
[1777300624417,43.61,78165.19,38.2,-0.03276,3e-05,3.93117]
[1777300624807,43.61,78145.29,38.2,-0.03338,3e-05,3.99214]
[1777300629842,43.62,78132.47,38.2,-0.0338,3e-05,4.03224]
[1777300631856,43.62,78116.67,38.2,-0.03431,3e-05,4.08118]
[1777300633870,43.61,78097.66,38.2,-0.03492,3e-05,4.14031]
[1777300635889,43.61,78113.22,38.2,-0.03441,3e-05,4.09092]
[1777300639505,43.61,78105.01,38.2,-0.03467,3e-05,4.116]
[1777300639917,43.61,78106.58,38.2,-0.03462,3e-05,4.11147]
[1777300641598,43.61,78109.02,38.2,-0.03455,3e-05,4.10423]
[1777300641727,43.61,78109.02,38.2,-0.03455,3e-05,4.10423]
[1777300641790,43.61,78109.02,38.2,-0.03455,3e-05,4.10423]
[1777300641936,43.61,78133.12,38.2,-0.03377,3e-05,4.02919]
[1777300642017,43.61,78133.12,38.2,-0.03377,3e-05,4.02919]
[1777300642051,43.61,78133.12,38.2,-0.03377,3e-05,4.02919]
[1777300643660,43.61,78128.2,38.2,-0.03392,3e-05,4.0442]
[1777300643741,43.61,78128.2,38.2,-0.03392,3e-05,4.0442]
[1777300643950,43.61,78126.31,38.2,-0.03399,3e-05,4.05046]
[1777300645720,43.61,78121.97,38.2,-0.03413,3e-05,4.06444]
[1777300645727,43.61,78121.97,38.2,-0.03413,3e-05,4.06444]
[1777300645964,43.62,78118.06,38.2,-0.03426,3e-05,4.07709]
[1777300646111,43.62,78118.06,38.2,-0.03426,3e-05,4.07709]
[1777300646971,43.62,78112.19,38.2,-0.03446,3e-05,4.09587]
[1777300649993,43.62,78098.6,38.2,-0.03492,3e-05,4.1397]
[1777300653871,43.62,78102.91,38.2,-0.03475,3e-05,4.12327]
[1777300653913,43.62,78102.91,38.2,-0.03475,3e-05,4.12327]
[1777300653981,43.63,78110.68,38.2,-0.03451,3e-05,4.09963]
[1777300655978,43.63,78121.8,38.2,-0.03415,3e-05,4.06492]
[1777300656116,43.62,78127.6,38.2,-0.03396,3e-05,4.04654]
[1777300658049,43.63,78115.72,38.2,-0.03435,3e-05,4.08445]
[1777300663084,43.63,78117.48,38.2,-0.03431,3e-05,4.08102]
[1777300668121,43.64,78113.07,38.2,-0.03448,3e-05,4.0969]
[1777300673156,43.65,78124.48,38.2,-0.03413,3e-05,4.06339]
[1777300676177,43.65,78112.8,38.2,-0.03452,3e-05,4.10115]
[1777300681393,43.66,78114.22,38.2,-0.03449,3e-05,4.09833]
[1777300681555,43.66,78114.22,38.2,-0.03449,3e-05,4.09833]
[1777300681600,43.66,78114.22,38.2,-0.03449,3e-05,4.09833]
[1777300681638,43.66,78117.13,38.2,-0.0344,3e-05,4.08964]
[1777300682219,43.66,78128.98,38.2,-0.03402,3e-05,4.05253]
[1777300683671,43.66,78128.98,38.2,-0.03402,3e-05,4.05253]
[1777300683774,43.66,78148.13,38.2,-0.0334,3e-05,3.99326]
[1777300689269,43.66,78147.55,38.2,-0.03342,3e-05,3.99448]
[1777300691907,43.66,78147.76,38.2,-0.03341,3e-05,3.99378]
[1777300691919,43.66,78147.76,38.2,-0.03341,3e-05,3.99378]
[1777300697326,43.65,78146.85,38.2,-0.03343,3e-05,3.99618]
[1777300701354,43.65,78128.99,38.2,-0.034,3e-05,4.05098]
[1777300702251,43.65,78128.99,38.2,-0.034,3e-05,4.05098]
[1777300703014,43.65,78122.35,38.2,-0.03422,3e-05,4.07189]
[1777300703845,43.65,78122.35,38.2,-0.03422,3e-05,4.07189]
[1777300703858,43.65,78122.34,38.2,-0.03422,3e-05,4.07192]
[1777300705382,43.66,78140.53,38.2,-0.03364,3e-05,4.01584]
[1777300706911,43.66,78140.53,38.2,-0.03364,3e-05,4.01584]
[1777300706981,43.65,78139.15,38.2,-0.03368,3e-05,4.01988]
[1777300708556,43.65,78137.08,38.2,-0.03374,3e-05,4.02627]
[1777300708634,43.66,78135.88,38.2,-0.03379,3e-05,4.03049]
[1777300711552,43.66,78140.59,38.2,-0.03363,3e-05,4.0157]
[1777300711570,43.65,78137.79,38.2,-0.0337,3e-05,4.02076]
[1777300714445,43.66,78124.68,38.2,-0.03413,3e-05,4.06294]
[1777300717467,43.66,78112.42,38.2,-0.03454,3e-05,4.10246]
[1777300721495,43.67,78100.71,38.2,-0.03494,3e-05,4.14074]
[1777300726529,43.67,78106.11,38.2,-0.03478,3e-05,4.12538]
[1777300728544,43.68,78118.66,38.2,-0.03438,3e-05,4.0868]
[1777300733579,43.68,78110.89,38.2,-0.03465,3e-05,4.11314]
[1777300737585,43.69,78119.98,38.2,-0.03437,3e-05,4.08587]
[1777300737603,43.69,78119.98,38.2,-0.03437,3e-05,4.08587]
[1777300737607,43.69,78125.04,38.2,-0.03421,3e-05,4.07052]
[1777300741517,43.69,78133.55,38.2,-0.03393,3e-05,4.0436]
[1777300741635,43.69,78131.24,38.2,-0.034,3e-05,4.05061]
[1777300746670,43.69,78125.02,38.2,-0.03423,3e-05,4.07224]
[1777300751775,43.7,78121.46,38.2,-0.03436,3e-05,4.08505]
[1777300753273,43.7,78126.23,38.2,-0.03422,3e-05,4.07152]
[1777300753420,43.7,78126.23,38.2,-0.03422,3e-05,4.07152]
[1777300753426,43.7,78126.23,38.2,-0.03422,3e-05,4.07152]
[1777300754029,43.7,78126.23,38.2,-0.03422,3e-05,4.07152]
[1777300754052,43.7,78141.29,38.2,-0.03374,3e-05,4.02477]
[1777300754753,43.7,78141.29,38.2,-0.03374,3e-05,4.02477]
[1777300754759,43.7,78141.08,38.2,-0.03374,3e-05,4.02542]
[1777300758904,43.71,78130.36,38.2,-0.0341,3e-05,4.06017]
[1777300758991,43.71,78128.31,38.2,-0.03418,3e-05,4.06749]
[1777300762004,43.71,78127.77,38.2,-0.03419,3e-05,4.06899]
[1777300762081,43.71,78126.81,38.2,-0.03422,3e-05,4.07163]
[1777300767522,43.72,78118.42,38.2,-0.03451,3e-05,4.09951]
[1777300767817,43.72,78101.65,38.2,-0.03506,3e-05,4.15257]
[1777300772852,43.72,78096.22,38.2,-0.03523,3e-05,4.16782]
[1777300777887,43.73,78105.28,38.2,-0.03495,3e-05,4.14087]
[1777300782922,43.73,78103.99,38.2,-0.03501,3e-05,4.14663]
[1777300787957,43.74,78107.7,38.2,-0.03491,3e-05,4.13663]
[1777300793124,43.74,78109.9,38.2,-0.03485,3e-05,4.13114]
[1777300793190,43.74,78114.27,38.2,-0.03471,3e-05,4.1178]
[1777300794009,43.75,78129.48,38.2,-0.03422,3e-05,4.07044]
[1777300799045,43.74,78131.54,38.2,-0.03414,3e-05,4.06314]
[1777300804080,43.74,78140.87,38.2,-0.03383,3e-05,4.03346]
[1777300806253,43.74,78141.76,38.2,-0.0338,3e-05,4.03046]
[1777300806740,43.74,78141.76,38.2,-0.0338,3e-05,4.03046]
[1777300806817,43.74,78141.76,38.2,-0.0338,3e-05,4.03046]
[1777300809119,43.74,78154.82,38.2,-0.03338,3e-05,3.99017]
[1777300812457,43.74,78145.98,38.2,-0.03366,3e-05,4.01694]
[1777300813143,43.74,78145.13,38.2,-0.03369,3e-05,4.0201]
[1777300814494,43.74,78146.65,38.2,-0.03365,3e-05,4.01596]
[1777300815157,43.74,78144.79,38.2,-0.03371,3e-05,4.02159]
[1777300821152,43.74,78144.84,38.2,-0.0337,3e-05,4.02102]
[1777300821426,43.74,78140.71,38.2,-0.03383,3e-05,4.03366]
[1777300821521,43.74,78139.68,38.2,-0.03387,3e-05,4.03673]
[1777300823738,43.74,78119.64,38.2,-0.03452,3e-05,4.09997]
[1777300829255,43.75,78103.91,38.2,-0.03506,3e-05,4.15162]
[1777300834290,43.75,78101.59,38.2,-0.03513,3e-05,4.157]
[1777300839325,43.76,78103.3,38.2,-0.03509,3e-05,4.15321]
[1777300845020,43.76,78109.39,38.2,-0.0349,3e-05,4.13532]
[1777300845042,43.76,78109.39,38.2,-0.0349,3e-05,4.13532]
[1777300845074,43.76,78109.39,38.2,-0.0349,3e-05,4.13532]
[1777300845143,43.76,78110.2,38.2,-0.03488,3e-05,4.13311]
[1777300845204,43.76,78110.2,38.2,-0.03488,3e-05,4.13311]
[1777300850402,43.76,78116.53,38.2,-0.03466,3e-05,4.11216]
[1777300854291,43.76,78114.04,38.2,-0.03473,3e-05,4.11912]
[1777300854431,43.76,78113.54,38.2,-0.03474,3e-05,4.1204]
[1777300859465,43.76,78110.07,38.2,-0.03488,3e-05,4.1329]
[1777300864501,43.77,78110.94,38.2,-0.03486,3e-05,4.13177]
[1777300869536,43.77,78112.84,38.2,-0.03482,3e-05,4.12749]
[1777300872144,43.77,78114.15,38.2,-0.03478,3e-05,4.12372]
[1777300872557,43.78,78114.23,38.2,-0.03478,3e-05,4.12415]
[1777300877592,43.77,78114.93,38.2,-0.03475,3e-05,4.1205]
[1777300882629,43.77,78116.26,38.2,-0.03469,3e-05,4.11486]
[1777300883246,43.77,78116.26,38.2,-0.03469,3e-05,4.11486]
[1777300884312,43.77,78115.56,38.2,-0.03471,3e-05,4.11678]
[1777300884608,43.77,78115.56,38.2,-0.03471,3e-05,4.11678]
[1777300886518,43.76,78116.26,38.2,-0.03468,3e-05,4.11404]
[1777300887117,43.76,78108.98,38.2,-0.03491,3e-05,4.13659]
[1777300892698,43.77,78108.08,38.2,-0.03494,3e-05,4.13779]
[1777300897733,43.78,78102.99,38.2,-0.03512,3e-05,4.15538]
[1777300898495,43.78,78102.99,38.2,-0.03512,3e-05,4.15538]
[1777300898498,43.78,78102.99,38.2,-0.03512,3e-05,4.15538]
[1777300898740,43.78,78108.19,38.2,-0.03495,3e-05,4.13931]
[1777300904266,43.77,78107.53,38.2,-0.03496,3e-05,4.13977]
[1777300905174,43.77,78107.53,38.2,-0.03496,3e-05,4.13977]
[1777300907668,43.77,78117.16,38.2,-0.03463,3e-05,4.10865]
[1777300911833,43.76,78105.38,38.2,-0.035,3e-05,4.14419]
[1777300913319,43.76,78104.31,38.2,-0.03503,3e-05,4.14723]
[1777300913848,43.76,78106.59,38.2,-0.03496,3e-05,4.13972]
[1777300916940,43.76,78106.47,38.2,-0.03497,3e-05,4.14073]
[1777300917096,43.76,78106.47,38.2,-0.03497,3e-05,4.14073]
[1777300917119,43.76,78106.61,38.2,-0.03496,3e-05,4.1406]
[1777300919173,43.76,78110.13,38.2,-0.03485,3e-05,4.12921]
[1777300919417,43.76,78111.85,38.2,-0.03478,3e-05,4.12321]
[1777300919497,43.76,78111.85,38.2,-0.03478,3e-05,4.12321]
[1777300919889,43.76,78111.58,38.2,-0.03479,3e-05,4.12406]
[1777300923613,43.76,78109.55,38.2,-0.03487,3e-05,4.13144]
[1777300923621,43.76,78109.55,38.2,-0.03487,3e-05,4.13144]
[1777300923919,43.77,78110.66,38.2,-0.03484,3e-05,4.12828]
[1777300928276,43.76,78114.47,38.2,-0.0347,3e-05,4.11546]
[1777300929707,43.76,78121.93,38.2,-0.03445,3e-05,4.0916]
[1777300929716,43.76,78121.93,38.2,-0.03445,3e-05,4.0916]
[1777300931725,43.76,78128.7,38.2,-0.03423,3e-05,4.07004]
[1777300931749,43.76,78128.7,38.2,-0.03423,3e-05,4.07004]
[1777300934768,43.76,78130.67,38.2,-0.03416,3e-05,4.06329]
[1777300934856,43.76,78130.67,38.2,-0.03416,3e-05,4.06329]
[1777300937245,43.76,78136.07,38.2,-0.03398,3e-05,4.04614]
[1777300937266,43.76,78136.07,38.2,-0.03398,3e-05,4.04614]
[1777300940815,43.75,78126.52,38.2,-0.03428,3e-05,4.07493]
[1777300946073,43.75,78124.76,38.2,-0.03432,3e-05,4.07901]
[1777300951108,43.74,78113.38,38.2,-0.03465,3e-05,4.10985]
[1777300953605,43.74,78113.74,38.2,-0.03464,3e-05,4.10817]
[1777300954129,43.74,78106.44,38.2,-0.03487,3e-05,4.13079]
[1777300959166,43.75,78090.95,38.2,-0.0354,3e-05,4.18133]
[1777300961673,43.75,78085.02,38.2,-0.03561,3e-05,4.20072]
[1777300963407,43.75,78065.1,38.2,-0.03628,3e-05,4.26479]
[1777300970244,43.75,78057.26,38.2,-0.03655,3e-05,4.29072]
[1777300973041,43.75,78055.83,38.2,-0.03661,3e-05,4.29545]
[1777300973644,43.75,78053.01,38.2,-0.0367,3e-05,4.30461]
[1777300977110,43.75,78041.37,38.2,-0.0371,3e-05,4.3424]
[1777300978093,43.75,78041.12,38.2,-0.03711,3e-05,4.34318]
[1777300983336,43.75,78044.55,38.2,-0.03699,3e-05,4.33182]
[1777300988371,43.75,78042.45,38.2,-0.03706,3e-05,4.33859]
[1777300989600,43.75,78042.45,38.2,-0.03706,3e-05,4.33859]
[1777300989609,43.75,78045.47,38.2,-0.03696,3e-05,4.32877]
[1777300995420,43.74,78054.08,38.2,-0.03662,3e-05,4.29717]
[1777300999449,43.73,78067.1,38.2,-0.03616,3e-05,4.25304]
[1777301004484,43.73,78075.96,38.2,-0.03583,3e-05,4.22221]
[1777301005374,43.73,78075.96,38.2,-0.03583,3e-05,4.22221]
[1777301005482,43.73,78075.96,38.2,-0.03583,3e-05,4.22221]
[1777301007706,43.72,78082.03,38.2,-0.03562,3e-05,4.20195]
[1777301013331,43.72,78085.59,38.2,-0.03545,3e-05,4.18497]
[1777301021765,43.7,78082.0,38.2,-0.03553,3e-05,4.1925]
[1777301022012,43.7,78082.0,38.2,-0.03553,3e-05,4.1925]
[1777301024033,43.7,78086.41,38.2,-0.03538,3e-05,4.17767]
[1777301024103,43.7,78086.41,38.2,-0.03538,3e-05,4.17767]
[1777301024643,43.7,78087.57,38.2,-0.03533,3e-05,4.1736]
[1777301026048,43.7,78089.61,38.2,-0.03526,3e-05,4.16675]
[1777301026170,43.7,78089.61,38.2,-0.03526,3e-05,4.16675]
[1777301030235,43.69,78091.79,38.2,-0.03517,3e-05,4.1584]
[1777301030239,43.69,78091.79,38.2,-0.03517,3e-05,4.1584]
[1777301032236,43.69,78096.26,38.2,-0.03502,3e-05,4.14358]
[1777301032511,43.69,78101.61,38.2,-0.03484,3e-05,4.1261]
[1777301034997,43.69,78108.7,38.2,-0.0346,3e-05,4.10358]
[1777301035010,43.69,78108.7,38.2,-0.0346,3e-05,4.10358]
[1777301040736,43.68,78111.95,38.2,-0.03448,3e-05,4.09165]
[1777301043757,43.68,78123.6,38.2,-0.03409,3e-05,4.05469]
[1777301045258,43.68,78123.6,38.2,-0.03409,3e-05,4.05469]
[1777301050806,43.68,78125.86,38.2,-0.03401,3e-05,4.04653]
[1777301052882,43.67,78141.24,38.2,-0.03351,3e-05,3.9987]
[1777301057112,43.67,78133.87,38.2,-0.03374,3e-05,4.02113]
[1777301057300,43.67,78133.87,38.2,-0.03374,3e-05,4.02113]
[1777301057862,43.67,78152.73,38.2,-0.03314,3e-05,3.96295]
[1777301062897,43.67,78147.4,38.2,-0.03331,3e-05,3.97905]
[1777301067932,43.67,78158.64,38.2,-0.03295,3e-05,3.94446]
[1777301068455,43.67,78158.64,38.2,-0.03295,3e-05,3.94446]
[1777301068460,43.67,78158.64,38.2,-0.03295,3e-05,3.94446]
[1777301073624,43.67,78175.23,38.2,-0.03241,3e-05,3.8909]
[1777301079010,43.67,78175.4,38.2,-0.03241,3e-05,3.89089]
[1777301082609,43.67,78178.99,38.2,-0.0323,3e-05,3.88035]
[1777301087518,43.68,78184.29,38.2,-0.03214,3e-05,3.8649]
[1777301093108,43.68,78176.37,38.2,-0.03239,3e-05,3.88945]
[1777301097118,43.68,78180.37,38.2,-0.03227,3e-05,3.87769]
[1777301102172,43.68,78179.59,38.2,-0.0323,3e-05,3.88069]
[1777301107207,43.68,78182.87,38.2,-0.03221,3e-05,3.87144]
[1777301110904,43.68,78181.87,38.2,-0.03224,3e-05,3.87479]
[1777301112599,43.69,78172.81,38.2,-0.03253,3e-05,3.90233]
[1777301113249,43.69,78166.29,38.2,-0.03273,3e-05,3.92217]
[1777301117277,43.69,78152.34,38.2,-0.03319,3e-05,3.96734]
[1777301119291,43.72,78140.54,38.2,-0.03364,3e-05,4.01052]
[1777301124326,43.73,78138.12,38.2,-0.03374,3e-05,4.02061]
[1777301125382,43.73,78138.12,38.2,-0.03374,3e-05,4.02061]
[1777301125391,43.73,78138.12,38.2,-0.03374,3e-05,4.02061]
[1777301125482,43.73,78139.3,38.2,-0.03372,3e-05,4.018]
[1777301131375,43.73,78146.26,38.2,-0.03346,3e-05,3.99259]
[1777301135850,43.73,78145.03,38.2,-0.0335,3e-05,3.99599]
[1777301138425,43.73,78163.49,38.2,-0.03291,3e-05,3.93932]
[1777301142453,43.73,78183.64,38.2,-0.03229,3e-05,3.87857]
[1777301147488,43.73,78187.01,38.2,-0.03219,3e-05,3.86906]
[1777301147752,43.73,78187.01,38.2,-0.03219,3e-05,3.86906]
[1777301152134,43.73,78180.65,38.2,-0.03239,3e-05,3.88866]
[1777301152523,43.73,78174.68,38.2,-0.03258,3e-05,3.9074]
[1777301157558,43.74,78173.12,38.2,-0.03267,3e-05,3.91556]
[1777301162417,43.75,78175.86,38.2,-0.0326,3e-05,3.90934]
[1777301162517,43.76,78173.43,38.2,-0.03269,3e-05,3.91806]
[1777301163844,43.76,78173.82,38.2,-0.03268,3e-05,3.91688]
[1777301163857,43.76,78173.07,38.2,-0.0327,3e-05,3.9192]
[1777301166534,43.76,78171.99,38.2,-0.03274,3e-05,3.92315]
[1777301166536,43.76,78171.99,38.2,-0.03274,3e-05,3.92315]
[1777301166621,43.76,78166.16,38.2,-0.03294,3e-05,3.94217]
[1777301167568,43.76,78166.16,38.2,-0.03294,3e-05,3.94217]
[1777301167628,43.76,78165.24,38.2,-0.03297,3e-05,3.94497]
[1777301172662,43.77,78157.71,38.2,-0.03324,3e-05,3.97098]
[1777301174775,43.78,78157.7,38.2,-0.03324,3e-05,3.9716]
[1777301174875,43.78,78159.98,38.2,-0.03318,3e-05,3.96523]
[1777301180720,43.78,78151.54,38.2,-0.03344,3e-05,3.99078]
[1777301182245,43.78,78151.54,38.2,-0.03344,3e-05,3.99078]
[1777301183113,43.78,78152.43,38.2,-0.03341,3e-05,3.98798]
[1777301183548,43.78,78133.41,38.2,-0.03402,3e-05,4.04631]
[1777301185064,43.78,78137.65,38.2,-0.03388,3e-05,4.03321]
[1777301189207,43.77,78138.2,38.2,-0.03386,3e-05,4.03091]
[1777301191153,43.77,78149.52,38.2,-0.03347,3e-05,3.99225]
[1777301196832,43.77,78152.69,38.2,-0.03336,3e-05,3.9822]
[1777301197655,43.77,78152.69,38.2,-0.03336,3e-05,3.9822]
[1777301202874,43.77,78152.3,38.2,-0.03337,3e-05,3.98303]
[1777301207909,43.77,78162.8,38.2,-0.03304,3e-05,3.9507]
[1777301210997,43.77,78163.66,38.2,-0.03301,3e-05,3.94805]
[1777301216973,43.77,78176.46,38.2,-0.03261,3e-05,3.90951]
[1777301222085,43.77,78175.75,38.2,-0.03264,3e-05,3.91185]
[1777301222186,43.77,78174.43,38.2,-0.03268,3e-05,3.91588]
[1777301224155,43.77,78173.4,38.2,-0.03272,3e-05,3.91967]
[1777301224160,43.77,78173.4,38.2,-0.03272,3e-05,3.91967]
[1777301224254,43.77,78171.3,38.2,-0.03279,3e-05,3.9267]
[1777301226208,43.77,78171.61,38.2,-0.03278,3e-05,3.92578]
[1777301226232,43.77,78173.09,38.2,-0.03273,3e-05,3.92132]
[1777301232079,43.79,78180.13,38.2,-0.03255,3e-05,3.90401]
[1777301237115,43.8,78189.54,38.2,-0.0323,3e-05,3.87915]
[1777301242150,43.81,78188.89,38.2,-0.03236,3e-05,3.88473]
[1777301247187,43.82,78186.65,38.2,-0.03246,3e-05,3.89505]
[1777301252222,43.84,78192.08,38.2,-0.0323,3e-05,3.87882]
[1777301257259,43.85,78192.77,38.2,-0.03232,3e-05,3.88037]
[1777301258267,43.85,78204.45,38.2,-0.03197,3e-05,3.84617]
[1777301260281,43.86,78218.98,38.2,-0.03154,3e-05,3.80464]
[1777301261289,43.86,78218.98,38.2,-0.03154,3e-05,3.80464]
[1777301261321,43.86,78223.03,38.2,-0.03143,3e-05,3.79352]
[1777301261717,43.86,78223.03,38.2,-0.03143,3e-05,3.79352]
[1777301264014,43.86,78235.29,38.2,-0.03107,3e-05,3.75795]
[1777301265211,43.86,78236.17,38.2,-0.03104,3e-05,3.75567]
[1777301266533,43.86,78237.32,38.2,-0.03101,3e-05,3.75261]
[1777301266559,43.86,78244.96,38.2,-0.03079,3e-05,3.7306]
[1777301267426,43.86,78244.96,38.2,-0.03079,3e-05,3.7306]
[1777301267526,43.86,78244.16,38.2,-0.03082,3e-05,3.73327]
[1777301268351,43.86,78244.16,38.2,-0.03082,3e-05,3.73327]
[1777301271224,43.87,78232.07,38.2,-0.03119,3e-05,3.76959]
[1777301271226,43.87,78232.07,38.2,-0.03119,3e-05,3.76959]
[1777301272248,43.87,78231.54,38.2,-0.0312,3e-05,3.77143]
[1777301272568,43.87,78231.54,38.2,-0.0312,3e-05,3.77143]
[1777301273374,43.87,78220.2,38.2,-0.03155,3e-05,3.80541]
[1777301278409,43.91,78224.63,38.2,-0.03154,3e-05,3.80477]
[1777301281430,43.95,78212.94,38.2,-0.032,3e-05,3.8496]
[1777301286465,43.96,78226.01,38.2,-0.03164,3e-05,3.81478]
[1777301288441,43.96,78227.82,38.2,-0.03159,3e-05,3.81022]
[1777301288479,43.97,78229.17,38.2,-0.03156,3e-05,3.80707]
[1777301291500,43.97,78243.76,38.2,-0.03113,3e-05,3.76487]
[1777301296538,43.97,78257.07,38.2,-0.03075,3e-05,3.72753]
[1777301297279,43.97,78257.07,38.2,-0.03075,3e-05,3.72753]
[1777301297548,43.97,78262.37,38.2,-0.0306,3e-05,3.71249]
[1777301302583,43.95,78263.79,38.2,-0.0305,3e-05,3.70198]
[1777301307618,43.95,78259.81,38.2,-0.0306,3e-05,3.71275]
[1777301308198,43.95,78259.81,38.2,-0.0306,3e-05,3.71275]
[1777301311615,43.95,78253.59,38.2,-0.03078,3e-05,3.73028]
[1777301311646,43.95,78251.26,38.2,-0.03082,3e-05,3.73353]
[1777301316684,43.95,78240.17,38.2,-0.03116,3e-05,3.76713]
[1777301321717,43.96,78236.9,38.2,-0.03128,3e-05,3.7781]
[1777301327201,43.96,78237.65,38.2,-0.03126,3e-05,3.77699]
[1777301328759,43.96,78236.68,38.2,-0.0313,3e-05,3.78038]
[1777301334809,43.97,78235.97,38.2,-0.03134,3e-05,3.78438]
[1777301339844,43.97,78236.7,38.2,-0.03133,3e-05,3.78362]
[1777301344261,43.98,78243.81,38.2,-0.03113,3e-05,3.76361]
[1777301350188,43.98,78241.21,38.2,-0.03122,3e-05,3.7732]
[1777301354613,43.99,78229.55,38.2,-0.03158,3e-05,3.80856]
[1777301359984,44.0,78219.14,38.2,-0.03193,3e-05,3.84284]
[1777301365026,44.0,78225.23,38.2,-0.03176,3e-05,3.8257]
[1777301368385,44.0,78211.04,38.2,-0.0322,3e-05,3.86841]
[1777301374089,44.01,78207.12,38.2,-0.0323,3e-05,3.87739]
[1777301379124,44.01,78199.99,38.2,-0.03252,3e-05,3.89918]
[1777301384183,44.01,78200.12,38.2,-0.03252,3e-05,3.89899]
[1777301388514,44.01,78207.71,38.2,-0.03229,3e-05,3.8765]
[1777301394229,44.01,78217.05,38.2,-0.03201,3e-05,3.84939]
[1777301397112,44.01,78220.99,38.2,-0.03189,3e-05,3.83799]
[1777301398345,44.01,78221.22,38.2,-0.03189,3e-05,3.83747]
[1777301404299,44.02,78215.87,38.2,-0.03206,3e-05,3.85446]
[1777301408568,44.02,78216.25,38.2,-0.03205,3e-05,3.85375]
[1777301408668,44.02,78215.21,38.2,-0.03209,3e-05,3.85699]
[1777301412029,44.03,78215.4,38.2,-0.0321,3e-05,3.85872]
[1777301412355,44.03,78217.34,38.2,-0.03205,3e-05,3.85371]
[1777301417389,44.03,78221.25,38.2,-0.03194,3e-05,3.84287]
[1777301422425,44.03,78222.25,38.2,-0.03192,3e-05,3.84072]
[1777301423997,44.03,78223.08,38.2,-0.0319,3e-05,3.83843]
[1777301429318,44.04,78212.92,38.2,-0.03221,3e-05,3.86929]
[1777301434509,44.04,78200.5,38.2,-0.03257,3e-05,3.9035]
[1777301436864,44.04,78197.38,38.2,-0.03267,3e-05,3.91293]
[1777301437530,44.04,78187.43,38.2,-0.03298,3e-05,3.94293]
[1777301442566,44.05,78183.54,38.2,-0.03313,3e-05,3.95767]
[1777301447601,44.06,78175.98,38.2,-0.03339,3e-05,3.98326]
[1777301450147,44.06,78174.79,38.2,-0.03344,3e-05,3.98792]
[1777301455774,44.07,78164.11,38.2,-0.03381,3e-05,4.02307]
[1777301464721,44.08,78160.27,38.2,-0.03397,3e-05,4.03921]
[1777301469064,44.09,78161.54,38.2,-0.03395,3e-05,4.037]
[1777301469070,44.09,78161.54,38.2,-0.03395,3e-05,4.037]
[1777301469756,44.09,78161.5,38.2,-0.03395,3e-05,4.03755]
[1777301471130,44.09,78161.22,38.2,-0.03396,3e-05,4.03821]
[1777301471771,44.09,78161.34,38.2,-0.03396,3e-05,4.03764]
[1777301476806,44.1,78163.36,38.2,-0.03391,3e-05,4.03364]
[1777301481841,44.11,78151.93,38.2,-0.03431,3e-05,4.07138]
[1777301483855,44.11,78138.4,38.2,-0.03475,3e-05,4.1137]
[1777301488890,44.11,78132.75,38.2,-0.03495,3e-05,4.13322]
[1777301493798,44.12,78137.65,38.2,-0.03477,3e-05,4.11529]
[1777301493925,44.12,78142.85,38.2,-0.03461,3e-05,4.09977]
[1777301498960,44.11,78167.05,38.2,-0.03382,3e-05,4.02379]
[1777301503995,44.11,78168.3,38.2,-0.03377,3e-05,4.0191]
[1777301508212,44.11,78168.12,38.2,-0.03377,3e-05,4.01915]
[1777301508280,44.11,78167.59,38.2,-0.03379,3e-05,4.02061]
[1777301514065,44.12,78156.51,38.2,-0.03417,3e-05,4.05728]
[1777301516079,44.12,78137.54,38.2,-0.03479,3e-05,4.11673]
[1777301521114,44.12,78120.37,38.2,-0.03537,3e-05,4.17178]
[1777301526149,44.13,78108.29,38.2,-0.03578,3e-05,4.2108]
[1777301531183,44.13,78103.63,38.2,-0.03594,3e-05,4.22615]
[1777301534971,44.13,78095.07,38.2,-0.03623,3e-05,4.25367]
[1777301535212,44.13,78093.98,38.2,-0.03627,3e-05,4.25722]
[1777301539083,44.13,78094.41,38.2,-0.03623,3e-05,4.25414]
[1777301539240,44.12,78095.76,38.2,-0.03618,3e-05,4.24928]
[1777301544275,44.13,78086.66,38.2,-0.03649,3e-05,4.27863]
[1777301548310,44.13,78072.62,38.2,-0.03697,3e-05,4.32368]
[1777301552339,44.12,78057.46,38.2,-0.03746,3e-05,4.3687]
[1777301557374,44.12,78051.31,38.2,-0.03767,3e-05,4.38789]
[1777301562409,44.12,78050.52,38.2,-0.03769,3e-05,4.38959]
[1777301567444,44.12,78053.99,38.2,-0.03756,3e-05,4.37745]
[1777301572955,44.11,78048.99,38.2,-0.03772,3e-05,4.39297]
[1777301574866,44.11,78034.16,38.2,-0.03823,4e-05,4.44078]
[1777301578436,44.11,78033.23,38.2,-0.03826,4e-05,4.44302]
[1777301580256,44.11,78013.03,38.2,-0.03897,4e-05,4.50902]
[1777301580788,44.11,78013.03,38.2,-0.03897,4e-05,4.50902]
[1777301580877,44.11,78000.9,38.2,-0.0394,4e-05,4.54896]
[1777301586597,44.1,78000.72,38.2,-0.03939,4e-05,4.54742]
[1777301591615,44.09,78011.91,38.2,-0.03896,4e-05,4.50772]
[1777301596651,44.09,78001.26,38.2,-0.03932,4e-05,4.54127]
[1777301599676,44.08,77988.81,38.2,-0.03976,4e-05,4.58161]
[1777301601691,44.08,77968.43,38.2,-0.04049,4e-05,4.64926]
[1777301603851,44.06,77937.4,38.2,-0.04158,4e-05,4.74816]
[1777301606871,43.98,77925.22,38.2,-0.04179,4e-05,4.76721]
[1777301608154,43.96,77915.72,38.2,-0.04207,4e-05,4.7924]
[1777301608540,43.96,77915.72,38.2,-0.04207,4e-05,4.7924]
[1777301612410,43.86,77913.66,38.2,-0.04177,4e-05,4.76365]
[1777301614631,43.81,77909.38,38.2,-0.04177,4e-05,4.76337]
[1777301619818,43.68,77914.85,38.2,-0.04111,4e-05,4.70259]
[1777301624852,43.59,77910.19,38.2,-0.04096,4e-05,4.68844]
[1777301629890,43.58,77913.09,38.2,-0.04082,4e-05,4.67559]
[1777301630569,43.58,77913.09,38.2,-0.04082,4e-05,4.67559]
[1777301630904,43.58,77892.7,38.2,-0.04159,4e-05,4.74554]
[1777301631922,43.58,77871.3,38.2,-0.04242,4e-05,4.82031]
[1777301632778,43.58,77871.3,38.2,-0.04242,4e-05,4.82031]
[1777301633196,43.58,77868.69,38.2,-0.04252,4e-05,4.82942]
[1777301638972,43.57,77874.33,38.2,-0.04228,4e-05,4.80759]
[1777301644014,43.57,77881.32,38.2,-0.04199,4e-05,4.78182]
[1777301649046,43.56,77875.05,38.2,-0.04222,4e-05,4.80255]
[1777301654081,43.56,77877.28,38.2,-0.04212,4e-05,4.79348]
[1777301659027,43.55,77888.39,38.2,-0.04168,4e-05,4.75366]
[1777301664152,43.55,77895.8,38.2,-0.04139,4e-05,4.72716]
[1777301668179,43.55,77909.94,38.2,-0.04085,4e-05,4.67791]
[1777301673214,43.55,77908.28,38.2,-0.04088,4e-05,4.67971]
[1777301678249,43.55,77904.93,38.2,-0.04101,4e-05,4.69107]
[1777301683284,43.55,77910.63,38.2,-0.04079,4e-05,4.67126]
[1777301685912,43.55,77911.02,38.2,-0.04077,4e-05,4.66988]
[1777301685923,43.55,77930.87,38.2,-0.04003,4e-05,4.60201]
[1777301686736,43.55,77930.87,38.2,-0.04003,4e-05,4.60201]
[1777301686757,43.55,77932.39,38.2,-0.03997,4e-05,4.59643]
[1777301687655,43.55,77932.39,38.2,-0.03997,4e-05,4.59643]
[1777301687751,43.55,77932.13,38.2,-0.03998,4e-05,4.59742]
[1777301693425,43.54,77936.65,38.2,-0.0398,4e-05,4.58046]
[1777301698941,43.54,77935.86,38.2,-0.03981,4e-05,4.58127]
[1777301704085,43.53,77934.48,38.2,-0.03984,4e-05,4.58408]
[1777301705438,43.53,77920.33,38.2,-0.04035,4e-05,4.63118]
[1777301708578,43.52,77914.06,38.2,-0.04057,4e-05,4.65128]
[1777301708665,43.52,77906.45,38.2,-0.04086,4e-05,4.67745]
[1777301710516,43.52,77898.9,38.2,-0.04114,4e-05,4.703]
[1777301710552,43.52,77898.9,38.2,-0.04114,4e-05,4.703]
[1777301710580,43.52,77898.9,38.2,-0.04114,4e-05,4.703]
[1777301714473,43.52,77901.4,38.2,-0.04104,4e-05,4.6941]
[1777301719537,43.52,77894.67,38.2,-0.04129,4e-05,4.71713]
[1777301722566,43.52,77893.94,38.2,-0.04132,4e-05,4.71952]
[1777301727593,43.52,77894.22,38.2,-0.0413,4e-05,4.71808]
[1777301729923,43.52,77894.26,38.2,-0.0413,4e-05,4.71786]
[1777301735649,43.52,77904.12,38.2,-0.04089,4e-05,4.67972]
[1777301740459,43.52,77902.82,38.2,-0.04094,4e-05,4.68413]
[1777301745718,43.52,77896.81,38.2,-0.04117,4e-05,4.70458]
[1777301750754,43.52,77900.87,38.2,-0.04101,4e-05,4.69027]
[1777301756796,43.52,77896.73,38.2,-0.04116,4e-05,4.70433]
[1777301759820,43.51,77884.65,38.2,-0.04162,4e-05,4.74606]
[1777301760831,43.51,77868.38,38.2,-0.04225,4e-05,4.80281]
[1777301763461,43.51,77862.59,38.2,-0.04247,4e-05,4.82268]
[1777301763555,43.51,77862.59,38.2,-0.04247,4e-05,4.82268]
[1777301763680,43.51,77862.59,38.2,-0.04247,4e-05,4.82268]
[1777301763861,43.51,77846.24,38.2,-0.04311,4e-05,4.88046]
[1777301764400,43.51,77846.24,38.2,-0.04311,4e-05,4.88046]
[1777301765175,43.51,77830.23,38.2,-0.04374,4e-05,4.93686]
[1777301765220,43.51,77830.23,38.2,-0.04374,4e-05,4.93686]
[1777301766094,43.51,77830.23,38.2,-0.04374,4e-05,4.93686]
[1777301766163,43.51,77815.44,38.2,-0.04433,4e-05,4.98946]
[1777301766727,43.51,77815.44,38.2,-0.04433,4e-05,4.98946]
[1777301767271,43.51,77811.46,38.2,-0.04448,4e-05,5.00326]
[1777301768385,43.51,77803.75,38.2,-0.04479,4e-05,5.03055]
[1777301769044,43.51,77803.75,38.2,-0.04479,4e-05,5.03055]
[1777301770527,43.5,77811.59,38.2,-0.04446,4e-05,5.001]
[1777301770905,43.5,77813.12,38.2,-0.0444,4e-05,4.99548]
[1777301772760,43.5,77813.11,38.2,-0.0444,4e-05,4.99551]
[1777301772838,43.5,77813.11,38.2,-0.0444,4e-05,4.99551]
[1777301772919,43.5,77819.4,38.2,-0.04414,4e-05,4.97288]
[1777301778061,43.5,77813.98,38.2,-0.04434,4e-05,4.99016]
[1777301783228,43.49,77824.24,38.2,-0.04389,4e-05,4.94996]
[1777301788808,43.48,77835.9,38.2,-0.0434,4e-05,4.906]
[1777301789213,43.48,77835.9,38.2,-0.0434,4e-05,4.906]
[1777301789273,43.48,77840.71,38.2,-0.0432,4e-05,4.88845]
[1777301790163,43.48,77854.51,38.2,-0.04265,4e-05,4.83916]
[1777301792291,43.47,77862.34,38.2,-0.04231,4e-05,4.80712]
[1777301793751,43.47,77868.44,38.2,-0.04207,4e-05,4.78544]
[1777301794070,43.47,77879.5,38.2,-0.04164,4e-05,4.74654]
[1777301796086,43.47,77867.87,38.2,-0.04209,4e-05,4.78687]
[1777301801121,43.47,77864.94,38.2,-0.04219,4e-05,4.79598]
[1777301803295,43.47,77854.31,38.2,-0.0426,4e-05,4.83291]
[1777301804192,43.47,77854.31,38.2,-0.0426,4e-05,4.83291]
[1777301806598,43.46,77850.36,38.2,-0.04274,4e-05,4.84591]
[1777301809662,43.46,77856.22,38.2,-0.0425,4e-05,4.8243]
[1777301810184,43.46,77868.47,38.2,-0.04202,4e-05,4.78096]
[1777301812201,43.46,77881.07,38.2,-0.04153,4e-05,4.73658]
[1777301817246,43.46,77870.97,38.2,-0.04191,4e-05,4.771]
[1777301822519,43.45,77874.87,38.2,-0.04175,4e-05,4.75664]
[1777301822620,43.45,77887.23,38.2,-0.04128,4e-05,4.71343]
[1777301825386,43.45,77881.21,38.2,-0.04151,4e-05,4.73416]
[1777301831346,43.45,77875.12,38.2,-0.04173,4e-05,4.75436]
[1777301832953,43.45,77875.12,38.2,-0.04173,4e-05,4.75436]
[1777301833985,43.45,77878.19,38.2,-0.04161,4e-05,4.74335]
[1777301834102,43.45,77878.19,38.2,-0.04161,4e-05,4.74335]
[1777301834149,43.45,77858.17,38.2,-0.04238,4e-05,4.81325]
[1777301840156,43.44,77851.69,38.2,-0.04262,4e-05,4.83491]
[1777301845445,43.44,77854.19,38.2,-0.0425,4e-05,4.82407]
[1777301850479,43.43,77854.67,38.2,-0.04247,4e-05,4.82099]
[1777301855515,43.43,77857.58,38.2,-0.04231,4e-05,4.80559]
[1777301860550,43.43,77860.14,38.2,-0.04219,4e-05,4.79536]
[1777301862876,43.42,77860.45,38.2,-0.04218,4e-05,4.79403]
[1777301868606,43.42,77866.43,38.2,-0.04193,4e-05,4.77162]
[1777301872437,43.42,77866.85,38.2,-0.04191,4e-05,4.76957]
[1777301877669,43.41,77866.45,38.2,-0.04191,4e-05,4.76983]
[1777301882460,43.41,77858.46,38.2,-0.04221,4e-05,4.79701]
[1777301884538,43.41,77870.76,38.2,-0.04173,4e-05,4.75347]
[1777301888746,43.41,77855.01,38.2,-0.04233,4e-05,4.80778]
[1777301894171,43.4,77854.71,38.2,-0.04233,4e-05,4.80785]
[1777301895255,43.4,77853.39,38.2,-0.04238,4e-05,4.81198]
[1777301899823,43.4,77834.0,38.2,-0.04313,4e-05,4.87914]
[1777301903851,43.39,77822.23,38.2,-0.04358,4e-05,4.9196]
[1777301908886,43.39,77823.99,38.2,-0.04348,4e-05,4.91114]
[1777301913921,43.38,77827.58,38.2,-0.04329,4e-05,4.89237]
[1777301918955,43.37,77833.5,38.2,-0.04303,4e-05,4.8691]
[1777301923990,43.37,77830.32,38.2,-0.04313,4e-05,4.87867]
[1777301929025,43.36,77833.71,38.2,-0.04298,4e-05,4.86481]
[1777301934062,43.36,77828.44,38.2,-0.04317,4e-05,4.88183]
[1777301939096,43.35,77826.3,38.2,-0.04324,4e-05,4.88795]
[1777301940456,43.35,77826.18,38.2,-0.04324,4e-05,4.88762]
[1777301941110,43.35,77810.06,38.2,-0.04388,4e-05,4.94497]
[1777301946144,43.34,77806.8,38.2,-0.04398,4e-05,4.95428]
[1777301951180,43.33,77805.64,38.2,-0.044,4e-05,4.95599]
[1777301956217,43.33,77806.88,38.2,-0.04392,4e-05,4.94913]
[1777301961252,43.32,77810.34,38.2,-0.04376,4e-05,4.93426]
[1777301965279,43.31,77822.53,38.2,-0.04325,4e-05,4.8888]
[1777301970300,43.31,77826.8,38.2,-0.04306,4e-05,4.87204]
[1777301973743,43.31,77832.83,38.2,-0.04278,4e-05,4.8453]
[1777301979378,43.3,77830.19,38.2,-0.04286,4e-05,4.85265]
[1777301981392,43.3,77814.75,38.2,-0.04347,4e-05,4.90701]
[1777301984215,43.29,77812.95,38.2,-0.04353,4e-05,4.91258]
[1777301989447,43.29,77811.1,38.2,-0.04357,4e-05,4.91654]
[1777301994483,43.28,77808.87,38.2,-0.04364,4e-05,4.9223]
[1777301999518,43.27,77815.04,38.2,-0.04337,4e-05,4.89792]
[1777302001551,43.27,77829.08,38.2,-0.0428,4e-05,4.84706]
[1777302006586,43.26,77821.8,38.2,-0.04307,4e-05,4.87114]
[1777302010633,43.26,77823.68,38.2,-0.04298,4e-05,4.86325]
[1777302016656,43.25,77826.91,38.2,-0.04283,4e-05,4.84928]
[1777302021691,43.25,77832.21,38.2,-0.0426,4e-05,4.82877]
[1777302026726,43.24,77828.0,38.2,-0.04275,4e-05,4.84216]
[1777302029611,43.24,77832.12,38.2,-0.04258,4e-05,4.82689]
[1777302034781,43.24,77830.03,38.2,-0.04261,4e-05,4.82864]
[1777302039817,43.23,77829.25,38.2,-0.04262,4e-05,4.8299]
[1777302044852,43.23,77831.29,38.2,-0.04253,4e-05,4.82121]
[1777302047873,43.22,77807.48,38.2,-0.04346,4e-05,4.90524]
[1777302049767,43.22,77807.55,38.2,-0.04346,4e-05,4.90456]
[1777302054922,43.19,77799.91,38.2,-0.04364,4e-05,4.92089]
[1777302057323,43.18,77785.1,38.2,-0.04422,4e-05,4.97297]
[1777302062401,43.18,77775.17,38.2,-0.04461,4e-05,5.00679]
[1777302063486,43.18,77768.16,38.2,-0.04489,4e-05,5.03175]
[1777302063468,43.17,77753.51,38.2,-0.04549,4e-05,5.08479]
[1777302069029,43.16,77756.62,38.2,-0.04531,4e-05,5.06959]
[1777302073057,43.15,77767.93,38.2,-0.04482,4e-05,5.0254]
[1777302078092,43.14,77764.22,38.2,-0.04493,4e-05,5.03567]
[1777302083127,43.13,77784.93,38.2,-0.04405,4e-05,4.95711]
[1777302088162,43.12,77777.72,38.2,-0.04431,4e-05,4.98007]
[1777302088592,43.12,77777.72,38.2,-0.04431,4e-05,4.98007]
[1777302094204,43.11,77778.17,38.2,-0.04422,4e-05,4.97117]
[1777302099239,43.11,77769.38,38.2,-0.04455,4e-05,5.0004]
[1777302104396,43.1,77762.03,38.2,-0.04483,4e-05,5.02484]
[1777302105281,43.09,77783.0,38.2,-0.04395,4e-05,4.9473]
[1777302108224,43.09,77781.49,38.2,-0.044,4e-05,4.95179]
[1777302113338,43.08,77789.01,38.2,-0.04367,4e-05,4.92159]
[1777302119380,43.07,77789.44,38.2,-0.04362,4e-05,4.91735]
[1777302123408,43.07,77803.57,38.2,-0.04303,4e-05,4.86476]
[1777302123668,43.07,77803.57,38.2,-0.04303,4e-05,4.86476]
[1777302130458,43.05,77798.72,38.2,-0.04316,4e-05,4.87592]
[1777302135493,43.04,77790.84,38.2,-0.04345,4e-05,4.90235]
[1777302140528,43.0,77782.09,38.2,-0.04366,4e-05,4.9206]
[1777302145568,43.0,77777.91,38.2,-0.04381,4e-05,4.93348]
[1777302147582,42.99,77765.2,38.2,-0.04431,4e-05,4.97867]
[1777302152024,42.99,77754.37,38.2,-0.04474,4e-05,5.01659]
[1777302152723,42.99,77750.6,38.2,-0.04486,4e-05,5.0259]
[1777302153779,42.98,77749.35,38.2,-0.0449,4e-05,5.02986]
[1777302159668,42.97,77738.02,38.2,-0.04532,4e-05,5.0669]
[1777302164270,42.96,77744.26,38.2,-0.04504,4e-05,5.04194]
[1777302164467,42.96,77744.26,38.2,-0.04504,4e-05,5.04194]
[1777302165709,42.96,77731.56,38.2,-0.04555,4e-05,5.08691]
[1777302166834,42.96,77731.56,38.2,-0.04555,4e-05,5.08691]
[1777302166980,42.96,77731.56,38.2,-0.04555,4e-05,5.08691]
[1777302169911,42.95,77753.66,38.2,-0.0446,4e-05,5.00282]
[1777302175781,42.94,77748.54,38.2,-0.04477,4e-05,5.01825]
[1777302178074,42.94,77751.6,38.2,-0.04464,4e-05,5.00646]
[1777302183839,42.93,77754.87,38.2,-0.04446,4e-05,4.99065]
[1777302186278,42.92,77771.76,38.2,-0.04376,4e-05,4.92772]
[1777302192198,42.92,77773.2,38.2,-0.04368,4e-05,4.9208]
[1777302197937,42.91,77754.77,38.2,-0.0444,4e-05,4.98502]
[1777302203027,42.9,77753.87,38.2,-0.04441,4e-05,4.9857]
[1777302208018,42.89,77731.49,38.2,-0.04531,4e-05,5.0652]
[1777302209184,42.89,77731.49,38.2,-0.04531,4e-05,5.0652]
[1777302214778,42.88,77724.9,38.2,-0.04551,4e-05,5.08162]
[1777302215389,42.88,77715.33,38.2,-0.0459,4e-05,5.11648]
[1777302221064,42.88,77705.81,38.2,-0.04629,4e-05,5.15098]
[1777302226142,42.87,77702.01,38.2,-0.04644,4e-05,5.16392]
[1777302229163,42.87,77687.14,38.2,-0.04707,4e-05,5.21906]
[1777302234198,42.87,77692.46,38.2,-0.04683,4e-05,5.19758]
[1777302239234,42.86,77691.03,38.2,-0.04687,4e-05,5.20139]
[1777302244284,42.86,77686.43,38.2,-0.04706,4e-05,5.21748]
[1777302247290,42.85,77669.47,38.2,-0.04778,4e-05,5.28029]
[1777302250634,42.85,77653.75,38.2,-0.04845,4e-05,5.33852]
[1777302253567,42.84,77664.77,38.2,-0.04794,4e-05,5.29486]
[1777302256590,42.84,77657.45,38.2,-0.04826,4e-05,5.32233]
[1777302256707,42.84,77657.45,38.2,-0.04826,4e-05,5.32233]
[1777302256954,42.84,77648.02,38.2,-0.04867,4e-05,5.3575]
[1777302257622,42.84,77613.58,38.2,-0.05022,5e-05,5.4907]
[1777302258501,42.82,77588.79,38.2,-0.05128,5e-05,5.58097]
[1777302261411,42.8,77579.88,38.2,-0.0516,5e-05,5.60825]
[1777302266466,42.66,77585.85,38.2,-0.0508,5e-05,5.53978]
[1777302266486,42.66,77585.85,38.2,-0.0508,5e-05,5.53978]
[1777302266595,42.66,77585.85,38.2,-0.0508,5e-05,5.53978]
[1777302266632,42.66,77585.85,38.2,-0.0508,5e-05,5.53978]
[1777302266649,42.64,77577.07,38.2,-0.05113,5e-05,5.56749]
[1777302267438,42.63,77563.25,38.2,-0.05173,5e-05,5.61833]
[1777302267903,42.63,77563.25,38.2,-0.05173,5e-05,5.61833]
[1777302267940,42.63,77563.25,38.2,-0.05173,5e-05,5.61833]
[1777302267981,42.63,77563.25,38.2,-0.05173,5e-05,5.61833]
[1777302268226,42.63,77563.25,38.2,-0.05173,5e-05,5.61833]
[1777302268382,42.63,77563.25,38.2,-0.05173,5e-05,5.61833]
[1777302268427,42.63,77563.25,38.2,-0.05173,5e-05,5.61833]
[1777302268463,42.63,77522.4,38.2,-0.05367,5e-05,5.78212]
[1777302268772,42.63,77522.4,38.2,-0.05367,5e-05,5.78212]
[1777302269633,42.61,77521.7,38.2,-0.05362,5e-05,5.77758]
[1777302272478,42.55,77534.25,38.2,-0.05274,5e-05,5.70182]
[1777302272875,42.55,77534.25,38.2,-0.05274,5e-05,5.70182]
[1777302277549,42.53,77535.15,38.2,-0.05261,5e-05,5.6906]
[1777302280042,42.51,77521.47,38.2,-0.05318,5e-05,5.73846]
[1777302282551,42.45,77501.79,38.2,-0.05389,5e-05,5.79832]
[1777302287323,42.37,77497.8,38.2,-0.05375,5e-05,5.7858]
[1777302287378,42.37,77497.8,38.2,-0.05375,5e-05,5.7858]
[1777302287754,42.37,77497.8,38.2,-0.05375,5e-05,5.7858]
[1777302287735,42.37,77454.19,38.2,-0.05591,5e-05,5.96521]
[1777302288093,42.37,77454.19,38.2,-0.05591,5e-05,5.96521]
[1777302288261,42.37,77454.19,38.2,-0.05591,5e-05,5.96521]
[1777302288326,42.37,77454.19,38.2,-0.05591,5e-05,5.96521]
[1777302288475,42.37,77454.19,38.2,-0.05591,5e-05,5.96521]
[1777302288636,42.37,77454.19,38.2,-0.05591,5e-05,5.96521]
[1777302288783,42.33,77408.48,38.2,-0.05809,5e-05,6.14423]
[1777302289646,42.33,77408.48,38.2,-0.05809,5e-05,6.14423]
[1777302289752,42.32,77358.81,38.2,-0.06067,5e-05,6.35333]
[1777302290262,42.32,77358.81,38.2,-0.06067,5e-05,6.35333]
[1777302290518,42.32,77358.81,38.2,-0.06067,5e-05,6.35333]
[1777302290798,42.32,77343.14,38.2,-0.06152,5e-05,6.42118]
[1777302290915,42.32,77343.14,38.2,-0.06152,5e-05,6.42118]
[1777302291649,42.33,77329.95,38.2,-0.06226,5e-05,6.48009]
[1777302292204,42.33,77329.95,38.2,-0.06226,5e-05,6.48009]
[1777302292544,42.33,77329.95,38.2,-0.06226,5e-05,6.48009]
[1777302292656,42.28,77326.15,38.2,-0.06225,5e-05,6.47886]
[1777302293308,42.28,77326.15,38.2,-0.06225,5e-05,6.47886]
[1777302293651,42.28,77326.15,38.2,-0.06225,5e-05,6.47886]
[1777302293812,42.28,77326.15,38.2,-0.06225,5e-05,6.47886]
[1777302293662,42.26,77328.98,38.2,-0.06204,5e-05,6.46218]
[1777302293900,42.26,77328.98,38.2,-0.06204,5e-05,6.46218]
[1777302294682,42.26,77328.98,38.2,-0.06204,5e-05,6.46218]
[1777302294985,42.26,77334.42,38.2,-0.06171,5e-05,6.43569]
[1777302295681,42.26,77355.07,38.2,-0.06059,5e-05,6.34611]
[1777302296688,42.23,77368.89,38.2,-0.05972,5e-05,6.27584]
[1777302300716,42.18,77357.87,38.2,-0.06013,5e-05,6.30839]
[1777302301146,42.18,77357.87,38.2,-0.06013,5e-05,6.30839]
[1777302301605,42.18,77357.87,38.2,-0.06013,5e-05,6.30839]
[1777302301742,42.16,77344.81,38.2,-0.06075,5e-05,6.35822]
[1777302302349,42.16,77344.81,38.2,-0.06075,5e-05,6.35822]
[1777302302744,42.16,77340.53,38.2,-0.06095,5e-05,6.37444]
[1777302303622,42.16,77340.53,38.2,-0.06095,5e-05,6.37444]
[1777302306728,42.14,77348.4,38.2,-0.06043,5e-05,6.3325]
[1777302306775,42.13,77334.2,38.2,-0.06117,5e-05,6.39222]
[1777302307782,42.12,77316.2,38.2,-0.06212,5e-05,6.468]
[1777302307997,42.12,77316.2,38.2,-0.06212,5e-05,6.468]
[1777302308461,42.12,77316.2,38.2,-0.06212,5e-05,6.468]
[1777302308791,42.11,77313.14,38.2,-0.06224,6e-05,6.47739]
[1777302308941,42.11,77313.14,38.2,-0.06224,6e-05,6.47739]
[1777302309825,42.1,77319.29,38.2,-0.06185,5e-05,6.44629]
[1777302310806,42.09,77340.57,38.2,-0.06065,5e-05,6.34992]
[1777302311812,42.08,77354.43,38.2,-0.05988,5e-05,6.28787]
[1777302312281,42.08,77354.43,38.2,-0.05988,5e-05,6.28787]
[1777302313835,42.08,77365.7,38.2,-0.05925,5e-05,6.23709]
[1777302314006,42.08,77365.7,38.2,-0.05925,5e-05,6.23709]
[1777302314143,42.08,77365.7,38.2,-0.05925,5e-05,6.23709]
[1777302314199,42.08,77365.7,38.2,-0.05925,5e-05,6.23709]
[1777302314701,42.08,77365.7,38.2,-0.05925,5e-05,6.23709]
[1777302314782,42.08,77365.7,38.2,-0.05925,5e-05,6.23709]
[1777302314845,42.07,77390.91,38.2,-0.0579,5e-05,6.12662]
[1777302314974,42.07,77390.91,38.2,-0.0579,5e-05,6.12662]
[1777302315141,42.07,77390.91,38.2,-0.0579,5e-05,6.12662]
[1777302315335,42.07,77390.91,38.2,-0.0579,5e-05,6.12662]
[1777302315753,42.07,77390.91,38.2,-0.0579,5e-05,6.12662]
[1777302315855,42.06,77409.53,38.2,-0.05689,5e-05,6.04422]
[1777302315871,42.06,77409.53,38.2,-0.05689,5e-05,6.04422]
[1777302316861,42.05,77421.98,38.2,-0.05623,5e-05,5.98961]
[1777302316939,42.05,77421.98,38.2,-0.05623,5e-05,5.98961]
[1777302316944,42.05,77421.98,38.2,-0.05623,5e-05,5.98961]
[1777302317749,42.05,77421.98,38.2,-0.05623,5e-05,5.98961]
[1777302318777,42.05,77421.98,38.2,-0.05623,5e-05,5.98961]
[1777302318853,42.05,77438.34,38.2,-0.0554,5e-05,5.92157]
[1777302319187,42.05,77438.34,38.2,-0.0554,5e-05,5.92157]
[1777302319303,42.05,77438.34,38.2,-0.0554,5e-05,5.92157]
[1777302319499,42.05,77455.76,38.2,-0.05453,5e-05,5.84928]
[1777302319939,42.05,77455.76,38.2,-0.05453,5e-05,5.84928]
[1777302320319,42.05,77455.76,38.2,-0.05453,5e-05,5.84928]
[1777302320361,42.05,77492.04,38.2,-0.05276,5e-05,5.70054]
[1777302320959,42.05,77492.04,38.2,-0.05276,5e-05,5.70054]
[1777302321590,42.05,77492.04,38.2,-0.05276,5e-05,5.70054]
[1777302321670,42.05,77510.82,38.2,-0.05186,5e-05,5.62441]
[1777302322101,42.05,77510.82,38.2,-0.05186,5e-05,5.62441]
[1777302322103,42.05,77492.36,38.2,-0.05274,5e-05,5.69921]
[1777302322937,42.05,77481.22,38.2,-0.05328,5e-05,5.74457]
[1777302324802,42.05,77481.22,38.2,-0.05328,5e-05,5.74457]
[1777302326294,42.05,77495.9,38.2,-0.05257,5e-05,5.68447]
[1777302330702,42.05,77509.46,38.2,-0.05192,5e-05,5.62944]
[1777302331363,42.05,77523.47,38.2,-0.05122,5e-05,5.56894]
[1777302334714,42.05,77525.73,38.2,-0.05111,5e-05,5.56017]
[1777302335478,42.05,77528.69,38.2,-0.05098,5e-05,5.54864]
[1777302335563,42.05,77540.67,38.2,-0.05042,5e-05,5.50083]
[1777302336179,42.05,77540.67,38.2,-0.05042,5e-05,5.50083]
[1777302336429,42.05,77540.67,38.2,-0.05042,5e-05,5.50083]
[1777302336538,42.06,77548.88,38.2,-0.05004,5e-05,5.46846]
[1777302341870,42.05,77547.74,38.2,-0.05008,5e-05,5.4723]
[1777302346443,42.05,77551.28,38.2,-0.04991,5e-05,5.45757]
[1777302352153,42.05,77538.47,38.2,-0.05049,5e-05,5.50729]
[1777302357525,42.05,77537.77,38.2,-0.05052,5e-05,5.50933]
[1777302358849,42.04,77515.97,38.2,-0.05153,5e-05,5.59578]
[1777302364245,42.04,77516.06,38.2,-0.05151,5e-05,5.59351]
[1777302367593,42.04,77528.44,38.2,-0.05091,5e-05,5.54286]
[1777302369280,42.03,77542.26,38.2,-0.05026,5e-05,5.48723]
[1777302374315,42.03,77531.13,38.2,-0.05077,5e-05,5.53055]
[1777302379333,42.03,77535.96,38.2,-0.05053,5e-05,5.51031]
[1777302384388,42.02,77528.66,38.2,-0.05086,5e-05,5.5382]
[1777302389532,42.02,77536.34,38.2,-0.05049,5e-05,5.50656]
[1777302394458,42.02,77523.68,38.2,-0.05103,5e-05,5.55161]
[1777302399510,42.01,77526.87,38.2,-0.05087,5e-05,5.53766]
[1777302405535,42.01,77522.88,38.2,-0.05103,5e-05,5.55171]
[1777302408556,42.01,77536.52,38.2,-0.05038,5e-05,5.49634]
[1777302410002,42.0,77525.12,38.2,-0.05091,5e-05,5.54138]
[1777302415605,42.0,77522.43,38.2,-0.05102,5e-05,5.55065]
[1777302420640,41.99,77517.52,38.2,-0.05123,5e-05,5.56853]
[1777302423820,41.99,77523.57,38.2,-0.05094,5e-05,5.54366]
[1777302424671,41.99,77533.19,38.2,-0.05048,5e-05,5.50493]
[1777302428337,41.99,77539.98,38.2,-0.05016,5e-05,5.47712]
[1777302432725,41.99,77526.29,38.2,-0.05079,5e-05,5.53086]
[1777302433733,41.99,77511.95,38.2,-0.05147,5e-05,5.58842]
[1777302435747,41.98,77500.77,38.2,-0.05199,5e-05,5.63259]
[1777302436370,41.98,77500.77,38.2,-0.05199,5e-05,5.63259]
[1777302436873,41.98,77474.32,38.2,-0.05326,5e-05,5.73986]
[1777302437967,41.98,77474.32,38.2,-0.05326,5e-05,5.73986]
[1777302440737,41.98,77459.59,38.2,-0.05396,5e-05,5.79851]
[1777302440782,41.98,77457.65,38.2,-0.05405,5e-05,5.80584]
[1777302445817,41.97,77448.25,38.2,-0.0545,5e-05,5.84381]
[1777302447830,41.97,77435.98,38.2,-0.05511,5e-05,5.89428]
[1777302452866,41.97,77437.71,38.2,-0.05497,5e-05,5.88152]
[1777302457901,41.96,77431.85,38.2,-0.05525,5e-05,5.90446]
[1777302462937,41.96,77432.0,38.2,-0.05523,5e-05,5.90243]
[1777302466965,41.96,77445.44,38.2,-0.05454,5e-05,5.84549]
[1777302471568,41.95,77449.76,38.2,-0.05432,5e-05,5.82671]
[1777302471575,41.95,77449.76,38.2,-0.05432,5e-05,5.82671]
[1777302471831,41.95,77449.76,38.2,-0.05432,5e-05,5.82671]
[1777302472000,41.95,77450.29,38.2,-0.05429,5e-05,5.82435]
[1777302473627,41.95,77451.14,38.2,-0.05424,5e-05,5.82015]
[1777302473969,41.95,77451.14,38.2,-0.05424,5e-05,5.82015]
[1777302475022,41.95,77476.5,38.2,-0.05298,5e-05,5.71458]
[1777302475773,41.95,77476.5,38.2,-0.05298,5e-05,5.71458]
[1777302479100,41.94,77486.99,38.2,-0.05245,5e-05,5.67043]
[1777302481258,41.94,77491.06,38.2,-0.05224,5e-05,5.65271]
[1777302485978,41.94,77486.64,38.2,-0.05244,5e-05,5.66907]
[1777302486105,41.94,77507.69,38.2,-0.05143,5e-05,5.58382]
[1777302490357,41.93,77500.48,38.2,-0.05176,5e-05,5.61169]
[1777302490863,41.93,77500.48,38.2,-0.05176,5e-05,5.61169]
[1777302493268,41.93,77493.16,38.2,-0.0521,5e-05,5.64043]
[1777302493568,41.93,77493.16,38.2,-0.0521,5e-05,5.64043]
[1777302493679,41.93,77481.57,38.2,-0.05265,5e-05,5.68721]
[1777302494276,41.93,77481.57,38.2,-0.05265,5e-05,5.68721]
[1777302495093,41.93,77472.64,38.2,-0.05308,5e-05,5.7233]
[1777302498525,41.93,77479.07,38.2,-0.05277,5e-05,5.6971]
[1777302498559,41.93,77479.07,38.2,-0.05277,5e-05,5.6971]
[1777302498626,41.93,77482.78,38.2,-0.05259,5e-05,5.68204]
[1777302504619,41.92,77488.27,38.2,-0.0523,5e-05,5.65764]
[1777302505089,41.92,77489.77,38.2,-0.05222,5e-05,5.65081]
[1777302506125,41.92,77476.56,38.2,-0.05286,5e-05,5.70471]
[1777302508259,41.92,77464.79,38.2,-0.05344,5e-05,5.753]
[1777302512287,41.92,77475.73,38.2,-0.05287,5e-05,5.70405]
[1777302516591,41.92,77461.89,38.2,-0.05355,5e-05,5.7611]
[1777302518461,41.92,77462.64,38.2,-0.05351,5e-05,5.75801]
[1777302518924,41.92,77462.64,38.2,-0.05351,5e-05,5.75801]
[1777302522368,41.92,77475.06,38.2,-0.0529,5e-05,5.70674]
[1777302527403,41.92,77463.8,38.2,-0.05345,5e-05,5.75305]
[1777302532987,41.92,77465.24,38.2,-0.05338,5e-05,5.74717]
[1777302533022,41.92,77465.24,38.2,-0.05338,5e-05,5.74717]
[1777302533037,41.92,77466.77,38.2,-0.05331,5e-05,5.74093]
[1777302533742,41.92,77480.87,38.2,-0.05262,5e-05,5.68326]
[1777302536904,41.92,77489.66,38.2,-0.05218,5e-05,5.64639]
[1777302536968,41.92,77488.63,38.2,-0.05223,5e-05,5.65057]
[1777302537460,41.92,77488.63,38.2,-0.05223,5e-05,5.65057]
[1777302537464,41.92,77488.63,38.2,-0.05223,5e-05,5.65057]
[1777302537473,41.92,77478.35,38.2,-0.05273,5e-05,5.69208]
[1777302541536,41.91,77479.87,38.2,-0.05263,5e-05,5.68417]
[1777302543539,41.91,77478.85,38.2,-0.05268,5e-05,5.68797]
[1777302543720,41.91,77478.85,38.2,-0.05268,5e-05,5.68797]
[1777302545947,41.91,77478.33,38.2,-0.05269,5e-05,5.68886]
[1777302545981,41.91,77484.56,38.2,-0.05238,5e-05,5.6631]
[1777302548124,41.91,77469.97,38.2,-0.05309,5e-05,5.72284]
[1777302553585,41.91,77481.21,38.2,-0.05255,5e-05,5.67741]
[1777302555326,41.91,77482.17,38.2,-0.05251,5e-05,5.67375]
[1777302555546,41.91,77482.17,38.2,-0.05251,5e-05,5.67375]
[1777302555713,41.91,77482.17,38.2,-0.05251,5e-05,5.67375]
[1777302556052,41.91,77487.58,38.2,-0.05225,5e-05,5.65174]
[1777302558063,41.91,77484.69,38.2,-0.05238,5e-05,5.66277]
[1777302563660,41.9,77473.84,38.2,-0.05288,5e-05,5.70469]
[1777302565714,41.9,77476.5,38.2,-0.05274,5e-05,5.69338]
[1777302569184,41.9,77476.21,38.2,-0.05274,5e-05,5.69331]
[1777302570470,41.89,77476.88,38.2,-0.0527,5e-05,5.68973]
[1777302570711,41.89,77477.61,38.2,-0.05266,5e-05,5.68633]
[1777302572444,41.89,77477.08,38.2,-0.05265,5e-05,5.68456]
[1777302572452,41.89,77477.08,38.2,-0.05265,5e-05,5.68456]
[1777302572725,41.89,77475.99,38.2,-0.05271,5e-05,5.68901]
[1777302573804,41.89,77475.99,38.2,-0.05271,5e-05,5.68901]
[1777302574168,41.89,77473.88,38.2,-0.0528,5e-05,5.6968]
[1777302575748,41.89,77459.93,38.2,-0.05348,5e-05,5.75408]
[1777302580783,41.89,77460.76,38.2,-0.05344,5e-05,5.75068]
[1777302583804,41.89,77472.13,38.2,-0.05288,5e-05,5.70405]
[1777302586825,41.89,77461.27,38.2,-0.05342,5e-05,5.74876]
[1777302589846,41.89,77450.56,38.2,-0.05395,5e-05,5.79291]
[1777302594880,41.89,77455.15,38.2,-0.05372,5e-05,5.77375]
[1777302599916,41.89,77446.39,38.2,-0.05415,5e-05,5.80961]
[1777302604951,41.89,77446.21,38.2,-0.05415,5e-05,5.80998]
[1777302609986,41.89,77450.18,38.2,-0.05395,5e-05,5.79328]
[1777302613651,41.89,77449.57,38.2,-0.05398,5e-05,5.79563]
[1777302613657,41.89,77449.57,38.2,-0.05398,5e-05,5.79563]
[1777302614019,41.89,77457.1,38.2,-0.05361,5e-05,5.76457]
[1777302615695,41.88,77462.6,38.2,-0.05332,5e-05,5.74084]
[1777302616032,41.88,77463.7,38.2,-0.05327,5e-05,5.73635]
[1777302617561,41.89,77465.12,38.2,-0.0532,5e-05,5.73056]
[1777302617565,41.89,77465.12,38.2,-0.0532,5e-05,5.73056]
[1777302618045,41.88,77472.07,38.2,-0.05286,5e-05,5.70161]
[1777302620921,41.88,77475.82,38.2,-0.05266,5e-05,5.68545]
[1777302623020,41.88,77479.82,38.2,-0.05246,5e-05,5.66834]
[1777302623934,41.88,77474.48,38.2,-0.05272,5e-05,5.68975]
[1777302624088,41.88,77471.92,38.2,-0.05284,5e-05,5.6998]
[1777302629122,41.88,77467.14,38.2,-0.05307,5e-05,5.71978]
[1777302634158,41.88,77473.56,38.2,-0.05273,5e-05,5.68968]
[1777302639197,41.88,77487.0,38.2,-0.05209,5e-05,5.63551]
[1777302640791,41.88,77489.23,38.2,-0.05198,5e-05,5.62664]
[1777302640800,41.88,77489.23,38.2,-0.05198,5e-05,5.62664]
[1777302641210,41.88,77491.83,38.2,-0.05186,5e-05,5.61629]
[1777302644166,41.88,77492.48,38.2,-0.05182,5e-05,5.61305]
[1777302644511,41.88,77492.63,38.2,-0.05181,5e-05,5.61215]
[1777302645238,41.88,77495.18,38.2,-0.05169,5e-05,5.60206]
[1777302647252,41.88,77506.36,38.2,-0.05116,5e-05,5.55749]
[1777302647838,41.88,77506.36,38.2,-0.05116,5e-05,5.55749]
[1777302647852,41.88,77506.36,38.2,-0.05116,5e-05,5.55749]
[1777302648259,41.88,77508.65,38.2,-0.05106,5e-05,5.54859]
[1777302653294,41.88,77512.97,38.2,-0.05085,5e-05,5.53051]
[1777302658329,41.88,77512.71,38.2,-0.05085,5e-05,5.53073]
[1777302663364,41.88,77507.41,38.2,-0.05109,5e-05,5.55124]
[1777302665805,41.87,77499.51,38.2,-0.05146,5e-05,5.58288]
[1777302666082,41.87,77496.64,38.2,-0.0516,5e-05,5.59449]
[1777302671424,41.88,77493.75,38.2,-0.05175,5e-05,5.60743]
[1777302676464,41.88,77483.31,38.2,-0.05227,5e-05,5.65095]
[1777302681499,41.88,77486.42,38.2,-0.05213,5e-05,5.63913]
[1777302686534,41.89,77481.25,38.2,-0.05239,5e-05,5.66098]
[1777302691562,41.89,77480.37,38.2,-0.05244,5e-05,5.66516]
[1777302696711,41.89,77469.59,38.2,-0.05293,5e-05,5.70556]
[1777302698046,41.89,77472.78,38.2,-0.05278,5e-05,5.69258]
[1777302698084,41.89,77487.87,38.2,-0.05205,5e-05,5.6314]
[1777302699166,41.89,77499.56,38.2,-0.05149,5e-05,5.58383]
[1777302700098,41.89,77499.56,38.2,-0.05149,5e-05,5.58383]
[1777302700865,41.89,77501.19,38.2,-0.05141,5e-05,5.57701]
[1777302706522,41.89,77498.45,38.2,-0.05152,5e-05,5.58687]
[1777302710285,41.88,77511.45,38.2,-0.0509,5e-05,5.53387]
[1777302714492,41.88,77514.48,38.2,-0.05075,5e-05,5.52098]
[1777302714730,41.88,77511.79,38.2,-0.05087,5e-05,5.53162]
[1777302719765,41.89,77511.15,38.2,-0.05092,5e-05,5.53583]
[1777302720770,41.89,77511.15,38.2,-0.05092,5e-05,5.53583]
[1777302720772,41.89,77513.39,38.2,-0.05082,5e-05,5.52716]
[1777302725807,41.88,77518.1,38.2,-0.05059,5e-05,5.50748]
[1777302728367,41.88,77523.66,38.2,-0.05033,5e-05,5.4851]
[1777302728828,41.88,77516.14,38.2,-0.05068,5e-05,5.51494]
[1777302732249,41.89,77501.52,38.2,-0.05138,5e-05,5.57501]
[1777302733865,41.89,77489.25,38.2,-0.05197,5e-05,5.62483]
[1777302738901,41.89,77488.24,38.2,-0.05203,5e-05,5.62973]
[1777302743937,41.89,77487.87,38.2,-0.05206,5e-05,5.63207]
[1777302748972,41.9,77493.08,38.2,-0.05182,5e-05,5.6119]
[1777302751993,41.9,77479.7,38.2,-0.05244,5e-05,5.66275]
[1777302754223,41.9,77467.92,38.2,-0.05301,5e-05,5.71125]
[1777302756249,41.9,77456.21,38.2,-0.05359,5e-05,5.75937]
[1777302761517,41.9,77458.0,38.2,-0.0535,5e-05,5.75184]
[1777302766552,41.9,77452.26,38.2,-0.05378,5e-05,5.77534]
[1777302767820,41.9,77452.26,38.2,-0.05378,5e-05,5.77534]
[1777302767849,41.9,77451.25,38.2,-0.05383,5e-05,5.77944]
[1777302769573,41.89,77464.44,38.2,-0.05317,5e-05,5.72406]
[1777302774608,41.89,77465.34,38.2,-0.05309,5e-05,5.71794]
[1777302778636,41.88,77478.84,38.2,-0.05242,5e-05,5.66092]
[1777302779441,41.88,77478.84,38.2,-0.05242,5e-05,5.66092]
[1777302779681,41.88,77478.84,38.2,-0.05242,5e-05,5.66092]
[1777302781772,41.88,77477.83,38.2,-0.05246,5e-05,5.66427]
[1777302784956,41.88,77468.25,38.2,-0.05291,5e-05,5.70217]
[1777302785006,41.88,77467.81,38.2,-0.05292,5e-05,5.70352]
[1777302786692,41.88,77456.14,38.2,-0.0535,5e-05,5.75147]
[1777302791727,41.87,77458.75,38.2,-0.05337,5e-05,5.74059]
[1777302796040,41.88,77464.39,38.2,-0.05309,5e-05,5.71753]
[1777302796137,41.88,77462.6,38.2,-0.05318,5e-05,5.72492]
[1777302798737,41.87,77463.83,38.2,-0.05311,5e-05,5.7189]
[1777302798776,41.87,77456.22,38.2,-0.05347,5e-05,5.74968]
[1777302803811,41.87,77464.61,38.2,-0.05306,5e-05,5.71523]
[1777302808846,41.87,77462.84,38.2,-0.05315,5e-05,5.72273]
[1777302813881,41.87,77463.32,38.2,-0.05309,5e-05,5.71668]
[1777302818916,41.87,77458.06,38.2,-0.05335,5e-05,5.73834]
[1777302822246,41.87,77446.43,38.2,-0.05393,5e-05,5.78618]
[1777302822945,41.87,77434.52,38.2,-0.05452,5e-05,5.83543]
[1777302828099,41.87,77436.08,38.2,-0.05443,5e-05,5.82826]
[1777302833070,41.87,77440.89,38.2,-0.05418,5e-05,5.8077]
[1777302833078,41.87,77440.89,38.2,-0.05418,5e-05,5.8077]
[1777302833170,41.87,77449.1,38.2,-0.05378,5e-05,5.77365]
[1777302834008,41.87,77449.1,38.2,-0.05378,5e-05,5.77365]
[1777302834995,41.87,77451.79,38.2,-0.05364,5e-05,5.76199]
[1777302835751,41.86,77445.05,38.2,-0.05396,5e-05,5.78925]
[1777302836319,41.86,77445.05,38.2,-0.05396,5e-05,5.78925]
[1777302841857,41.86,77438.14,38.2,-0.05427,5e-05,5.81456]
[1777302842080,41.85,77429.23,38.2,-0.0547,5e-05,5.85093]
[1777302847432,41.85,77427.69,38.2,-0.05477,5e-05,5.8566]
[1777302848123,41.85,77414.89,38.2,-0.05541,5e-05,5.90969]
[1777302851144,41.85,77401.78,38.2,-0.05607,5e-05,5.96386]
[1777302851880,41.85,77401.78,38.2,-0.05607,5e-05,5.96386]
[1777302852047,41.85,77401.78,38.2,-0.05607,5e-05,5.96386]
[1777302852151,41.85,77395.23,38.2,-0.0564,5e-05,5.99113]
[1777302852649,41.85,77395.23,38.2,-0.0564,5e-05,5.99113]
[1777302853019,41.85,77395.23,38.2,-0.0564,5e-05,5.99113]
[1777302853074,41.85,77395.23,38.2,-0.0564,5e-05,5.99113]
[1777302853449,41.85,77383.78,38.2,-0.05699,5e-05,6.03975]
[1777302853792,41.85,77383.78,38.2,-0.05699,5e-05,6.03975]
[1777302853811,41.85,77383.78,38.2,-0.05699,5e-05,6.03975]
[1777302855500,41.85,77380.05,38.2,-0.05719,5e-05,6.05558]
[1777302855953,41.85,77378.32,38.2,-0.05727,5e-05,6.06236]
[1777302856159,41.85,77378.32,38.2,-0.05727,5e-05,6.06236]
[1777302858742,41.84,77365.41,38.2,-0.05792,5e-05,6.11498]
[1777302858922,41.84,77365.41,38.2,-0.05792,5e-05,6.11498]
[1777302861772,41.82,77348.81,38.2,-0.05873,5e-05,6.18109]
[1777302862322,41.82,77348.81,38.2,-0.05873,5e-05,6.18109]
[1777302863522,41.81,77357.28,38.2,-0.05822,5e-05,6.13937]
[1777302863353,41.81,77369.39,38.2,-0.05758,5e-05,6.08756]
[1777302865829,41.8,77365.8,38.2,-0.05773,5e-05,6.09991]
[1777302866533,41.8,77365.8,38.2,-0.05773,5e-05,6.09991]
[1777302868264,41.79,77347.77,38.2,-0.05865,5e-05,6.17437]
[1777302873299,41.76,77337.41,38.2,-0.05902,5e-05,6.20281]
[1777302878366,41.73,77345.44,38.2,-0.05845,5e-05,6.15663]
[1777302881517,41.71,77358.99,38.2,-0.05766,5e-05,6.09189]
[1777302881632,41.71,77359.95,38.2,-0.05761,5e-05,6.08763]
[1777302887397,41.71,77374.49,38.2,-0.05684,5e-05,6.02522]
[1777302891425,41.71,77386.07,38.2,-0.05625,5e-05,5.97619]
[1777302896460,41.71,77385.94,38.2,-0.05626,5e-05,5.97708]
[1777302900843,41.71,77382.16,38.2,-0.05646,5e-05,5.99336]
[1777302901878,41.71,77372.06,38.2,-0.05698,5e-05,6.03631]
[1777302902230,41.71,77372.06,38.2,-0.05698,5e-05,6.03631]
[1777302909487,41.71,77355.39,38.2,-0.05785,5e-05,6.10723]
[1777302909551,41.71,77344.87,38.2,-0.0584,5e-05,6.15231]
[1777302910571,41.71,77328.27,38.2,-0.05929,5e-05,6.22403]
[1777302911038,41.71,77328.27,38.2,-0.05929,5e-05,6.22403]
[1777302911516,41.71,77328.27,38.2,-0.05929,5e-05,6.22403]
[1777302912680,41.69,77324.0,38.2,-0.05944,5e-05,6.23601]
[1777302912685,41.69,77324.0,38.2,-0.05944,5e-05,6.23601]
[1777302912687,41.69,77324.0,38.2,-0.05944,5e-05,6.23601]
[1777302913587,41.7,77332.19,38.2,-0.05906,5e-05,6.20604]
[1777302915232,41.7,77332.19,38.2,-0.05906,5e-05,6.20604]
[1777302916049,41.72,77327.63,38.2,-0.05938,5e-05,6.23181]
[1777302917870,41.75,77314.32,38.2,-0.06023,5e-05,6.30005]
[1777302917902,41.75,77314.32,38.2,-0.06023,5e-05,6.30005]
[1777302922062,41.8,77310.4,38.2,-0.06064,5e-05,6.3334]
[1777302923686,41.82,77311.62,38.2,-0.06066,5e-05,6.33553]
[1777302923745,41.82,77311.62,38.2,-0.06066,5e-05,6.33553]
[1777302923894,41.82,77311.62,38.2,-0.06066,5e-05,6.33553]
[1777302924177,41.82,77311.62,38.2,-0.06066,5e-05,6.33553]
[1777302924544,41.82,77311.62,38.2,-0.06066,5e-05,6.33553]
[1777302924567,41.83,77330.04,38.2,-0.05971,5e-05,6.25905]
[1777302924880,41.83,77330.04,38.2,-0.05971,5e-05,6.25905]
[1777302925605,41.83,77358.72,38.2,-0.05819,5e-05,6.13564]
[1777302925872,41.83,77358.72,38.2,-0.05819,5e-05,6.13564]
[1777302929958,41.83,77346.9,38.2,-0.05882,5e-05,6.18694]
[1777302930072,41.83,77346.9,38.2,-0.05882,5e-05,6.18694]
[1777302930485,41.83,77346.9,38.2,-0.05882,5e-05,6.18694]
[1777302930492,41.83,77347.25,38.2,-0.0588,5e-05,6.18557]
[1777302930714,41.83,77319.58,38.2,-0.06029,5e-05,6.30556]
[1777302932115,41.83,77319.58,38.2,-0.06029,5e-05,6.30556]
[1777302933412,41.84,77314.43,38.2,-0.06058,5e-05,6.32789]
[1777302933415,41.84,77314.43,38.2,-0.06058,5e-05,6.32789]
[1777302935167,41.86,77321.98,38.2,-0.06026,5e-05,6.30245]
[1777302940628,41.87,77323.37,38.2,-0.06022,5e-05,6.29895]
[1777302942821,41.87,77338.98,38.2,-0.0594,5e-05,6.23271]
[1777302944834,41.88,77323.82,38.2,-0.06023,5e-05,6.29955]
[1777302946140,41.88,77323.82,38.2,-0.06023,5e-05,6.29955]
[1777302948863,41.88,77339.08,38.2,-0.05943,5e-05,6.23523]
[1777302953898,41.89,77331.29,38.2,-0.05988,5e-05,6.27151]
[1777302954905,41.89,77320.9,38.2,-0.06044,5e-05,6.31714]
[1777302958496,41.89,77314.89,38.2,-0.06078,5e-05,6.34413]
[1777302958560,41.9,77314.7,38.2,-0.0608,5e-05,6.34568]
[1777302963587,41.89,77313.9,38.2,-0.06084,5e-05,6.34892]
[1777302964975,41.89,77328.59,38.2,-0.06004,5e-05,6.28496]
[1777302970010,41.9,77333.04,38.2,-0.05981,5e-05,6.26604]
[1777302975359,41.9,77341.82,38.2,-0.05934,5e-05,6.22843]
[1777302981088,41.9,77341.3,38.2,-0.05938,5e-05,6.23156]
[1777302986274,41.9,77343.25,38.2,-0.05928,5e-05,6.22358]
[1777302987965,41.9,77347.24,38.2,-0.05907,5e-05,6.20663]
[1777302987974,41.9,77347.24,38.2,-0.05907,5e-05,6.20663]
[1777302988575,41.9,77347.24,38.2,-0.05907,5e-05,6.20663]
[1777302990154,41.9,77334.65,38.2,-0.05975,5e-05,6.261]
[1777302991247,41.9,77321.52,38.2,-0.06042,5e-05,6.31374]
[1777302994669,41.9,77334.08,38.2,-0.05974,5e-05,6.25926]
[1777302995666,41.9,77334.08,38.2,-0.05974,5e-05,6.25926]
[1777302995514,41.9,77347.79,38.2,-0.05901,5e-05,6.20006]
[1777302996196,41.9,77354.79,38.2,-0.05864,5e-05,6.17012]
[1777302997781,41.9,77356.29,38.2,-0.05855,5e-05,6.16343]
[1777302998210,41.9,77353.25,38.2,-0.05871,5e-05,6.17624]
[1777303001376,41.9,77342.6,38.2,-0.05929,5e-05,6.22263]
[1777303002442,41.9,77342.6,38.2,-0.05929,5e-05,6.22263]
[1777303002544,41.9,77344.78,38.2,-0.05917,5e-05,6.21337]
[1777303002802,41.9,77344.78,38.2,-0.05917,5e-05,6.21337]
[1777303003245,41.9,77347.13,38.2,-0.05905,5e-05,6.2034]
[1777303005954,41.9,77347.78,38.2,-0.05902,5e-05,6.20094]
[1777303005962,41.9,77347.78,38.2,-0.05902,5e-05,6.20094]
[1777303006379,41.9,77348.98,38.2,-0.05896,5e-05,6.19595]
[1777303006840,41.9,77348.98,38.2,-0.05896,5e-05,6.19595]
[1777303007272,41.9,77347.17,38.2,-0.05905,5e-05,6.20346]
[1777303012555,41.91,77342.59,38.2,-0.0593,5e-05,6.22383]
[1777303018349,41.91,77340.13,38.2,-0.05944,5e-05,6.23524]
[1777303023385,41.91,77335.56,38.2,-0.05969,5e-05,6.25535]
[1777303025358,41.91,77337.84,38.2,-0.05957,5e-05,6.24553]
[1777303025374,41.91,77337.84,38.2,-0.05957,5e-05,6.24553]
[1777303025399,41.91,77343.63,38.2,-0.05926,5e-05,6.22058]
[1777303025709,41.91,77343.63,38.2,-0.05926,5e-05,6.22058]
[1777303031523,41.9,77359.12,38.2,-0.05842,5e-05,6.1524]
[1777303037490,41.9,77357.44,38.2,-0.05849,5e-05,6.15776]
[1777303042529,41.9,77359.63,38.2,-0.05835,5e-05,6.14712]
[1777303044325,41.9,77358.68,38.2,-0.0584,5e-05,6.15095]
[1777303044544,41.89,77355.39,38.2,-0.05857,5e-05,6.16483]
[1777303046558,41.9,77343.8,38.2,-0.05919,5e-05,6.21515]
[1777303051592,41.9,77341.17,38.2,-0.05931,5e-05,6.22286]
[1777303054021,41.9,77341.16,38.2,-0.05931,5e-05,6.22326]
[1777303054614,41.9,77340.08,38.2,-0.05936,5e-05,6.22756]
[1777303055741,41.9,77340.56,38.2,-0.05933,5e-05,6.22512]
[1777303055845,41.9,77340.56,38.2,-0.05933,5e-05,6.22512]
[1777303056628,41.9,77330.47,38.2,-0.05988,5e-05,6.26888]
[1777303057433,41.9,77330.47,38.2,-0.05988,5e-05,6.26888]
[1777303057635,41.9,77332.67,38.2,-0.05975,5e-05,6.25891]
[1777303058019,41.9,77332.67,38.2,-0.05975,5e-05,6.25891]
[1777303058642,41.9,77333.29,38.2,-0.05972,5e-05,6.25627]
[1777303060657,41.9,77314.43,38.2,-0.06074,5e-05,6.33831]
[1777303063679,41.89,77295.71,38.2,-0.06174,6e-05,6.41793]
[1777303067707,41.86,77282.43,38.2,-0.06236,6e-05,6.46731]
[1777303068700,41.86,77282.43,38.2,-0.06236,6e-05,6.46731]
[1777303069142,41.86,77281.18,38.2,-0.06239,6e-05,6.4699]
[1777303069721,41.85,77270.71,38.2,-0.06294,6e-05,6.51328]
[1777303071766,41.84,77271.82,38.2,-0.06284,6e-05,6.50467]
[1777303072175,41.84,77271.82,38.2,-0.06284,6e-05,6.50467]
[1777303072511,41.84,77271.82,38.2,-0.06284,6e-05,6.50467]
[1777303072744,41.84,77271.82,38.2,-0.06284,6e-05,6.50467]
[1777303072715,41.83,77265.7,38.2,-0.06313,6e-05,6.52831]
[1777303072984,41.83,77265.7,38.2,-0.06313,6e-05,6.52831]
[1777303073097,41.83,77265.7,38.2,-0.06313,6e-05,6.52831]
[1777303073272,41.83,77265.7,38.2,-0.06313,6e-05,6.52831]
[1777303073356,41.83,77233.8,38.2,-0.06495,6e-05,6.67116]
[1777303074030,41.83,77233.8,38.2,-0.06495,6e-05,6.67116]
[1777303074038,41.83,77233.8,38.2,-0.06495,6e-05,6.67116]
[1777303074337,41.83,77233.8,38.2,-0.06495,6e-05,6.67116]
[1777303074567,41.82,77223.75,38.2,-0.06551,6e-05,6.71438]
[1777303076959,41.77,77239.04,38.2,-0.06439,6e-05,6.62655]
[1777303078625,41.75,77253.16,38.2,-0.06352,6e-05,6.558]
[1777303083732,41.71,77256.94,38.2,-0.0631,6e-05,6.52448]
[1777303084461,41.7,77253.04,38.2,-0.06327,6e-05,6.5382]
[1777303084550,41.69,77238.84,38.2,-0.06403,6e-05,6.5979]
[1777303086256,41.68,77222.96,38.2,-0.06492,6e-05,6.66744]
[1777303087032,41.68,77222.96,38.2,-0.06492,6e-05,6.66744]
[1777303092430,41.66,77229.13,38.2,-0.06447,6e-05,6.63191]
[1777303098563,41.64,77223.45,38.2,-0.06471,6e-05,6.65089]
[1777303098577,41.64,77223.45,38.2,-0.06471,6e-05,6.65089]
[1777303099530,41.64,77220.6,38.2,-0.06485,6e-05,6.66227]
[1777303099606,41.64,77220.6,38.2,-0.06485,6e-05,6.66227]
[1777303099719,41.64,77220.6,38.2,-0.06485,6e-05,6.66227]
[1777303100372,41.63,77205.39,38.2,-0.06569,6e-05,6.72748]
[1777303101575,41.63,77205.39,38.2,-0.06569,6e-05,6.72748]
[1777303102260,41.62,77198.99,38.2,-0.06603,6e-05,6.75379]
[1777303107214,41.57,77196.69,38.2,-0.06596,6e-05,6.74839]
[1777303107391,41.57,77196.69,38.2,-0.06596,6e-05,6.74839]
[1777303107747,41.57,77196.69,38.2,-0.06596,6e-05,6.74839]
[1777303107956,41.57,77193.06,38.2,-0.06614,6e-05,6.76191]
[1777303108157,41.57,77193.06,38.2,-0.06614,6e-05,6.76191]
[1777303108487,41.57,77193.06,38.2,-0.06614,6e-05,6.76191]
[1777303108683,41.56,77163.34,38.2,-0.06786,6e-05,6.89509]
[1777303109034,41.56,77163.34,38.2,-0.06786,6e-05,6.89509]
[1777303109426,41.54,77140.94,38.2,-0.06915,6e-05,6.9936]
[1777303110059,41.54,77140.94,38.2,-0.06915,6e-05,6.9936]
[1777303111172,41.52,77136.75,38.2,-0.06931,6e-05,7.00627]
[1777303111190,41.52,77136.75,38.2,-0.06931,6e-05,7.00627]
[1777303111251,41.52,77136.75,38.2,-0.06931,6e-05,7.00627]
[1777303111549,41.52,77136.75,38.2,-0.06931,6e-05,7.00627]
[1777303111617,41.52,77136.75,39.5,-0.06931,6e-05,7.00627]
[1777303111658,41.52,77136.75,39.5,-0.06931,6e-05,7.00627]
[1777303111790,41.5,77135.77,39.5,-0.06924,6e-05,6.99927]
[1777303112077,41.5,77135.77,39.5,-0.06924,6e-05,6.99927]
[1777303112442,41.5,77135.77,39.5,-0.06924,6e-05,6.99927]
[1777303112805,41.5,77058.96,39.5,-0.07405,6e-05,7.36165]
[1777303113060,41.5,77058.96,39.5,-0.07405,6e-05,7.36165]
[1777303113252,41.5,77058.96,39.5,-0.07405,6e-05,7.36165]
[1777303113286,41.5,77058.96,39.5,-0.07405,6e-05,7.36165]
[1777303113568,41.5,77058.96,39.5,-0.07405,6e-05,7.36165]
[1777303113663,41.5,77058.96,39.5,-0.07405,6e-05,7.36165]
[1777303113686,41.5,77058.96,39.5,-0.07405,6e-05,7.36165]
[1777303113704,41.5,77023.73,39.5,-0.07633,7e-05,7.53046]
[1777303114606,41.47,77033.53,39.5,-0.07555,7e-05,7.47269]
[1777303115583,41.47,77033.53,39.5,-0.07555,7e-05,7.47269]
[1777303115779,41.47,77033.53,39.5,-0.07555,7e-05,7.47269]
[1777303115793,41.44,77030.64,39.5,-0.07558,7e-05,7.47441]
[1777303115921,41.44,77030.64,39.5,-0.07558,7e-05,7.47441]
[1777303116014,41.44,77030.64,39.5,-0.07558,7e-05,7.47441]
[1777303116440,41.44,77030.64,39.5,-0.07558,7e-05,7.47441]
[1777303116666,41.44,77030.64,39.5,-0.07558,7e-05,7.47441]
[1777303116698,41.44,77039.71,39.5,-0.07498,7e-05,7.43062]
[1777303117190,41.44,77039.71,39.5,-0.07498,7e-05,7.43062]
[1777303117564,41.44,77039.71,39.5,-0.07498,7e-05,7.43062]
[1777303118809,41.39,77054.86,39.5,-0.07376,6e-05,7.33921]
[1777303119324,41.39,77054.86,39.5,-0.07376,6e-05,7.33921]
[1777303119614,41.39,77054.86,39.5,-0.07376,6e-05,7.33921]
[1777303119801,41.39,77054.86,39.5,-0.07376,6e-05,7.33921]
[1777303119617,41.38,77038.83,39.5,-0.07474,6e-05,7.41233]
[1777303120252,41.38,77038.83,39.5,-0.07474,6e-05,7.41233]
[1777303120301,41.38,77038.83,39.5,-0.07474,6e-05,7.41233]
[1777303120301,41.38,77038.83,39.5,-0.07474,6e-05,7.41233]
[1777303120433,41.38,77038.83,39.5,-0.07474,6e-05,7.41233]
[1777303120518,41.38,77038.83,39.5,-0.07474,6e-05,7.41233]
[1777303120702,41.36,77027.68,39.5,-0.0754,7e-05,7.46107]
[1777303120843,41.36,77027.68,39.5,-0.0754,7e-05,7.46107]
[1777303120981,41.36,77027.68,39.5,-0.0754,7e-05,7.46107]
[1777303121076,41.36,77027.68,39.5,-0.0754,7e-05,7.46107]
[1777303121378,41.36,77027.68,39.5,-0.0754,7e-05,7.46107]
[1777303121629,41.36,77027.68,39.5,-0.0754,7e-05,7.46107]
[1777303121660,41.36,76968.69,39.5,-0.07934,7e-05,7.7494]
[1777303122433,41.36,76968.69,39.5,-0.07934,7e-05,7.7494]
[1777303122837,41.34,76958.05,39.5,-0.07998,7e-05,7.79527]
[1777303123431,41.34,76958.05,39.5,-0.07998,7e-05,7.79527]
[1777303123596,41.34,76958.05,39.5,-0.07998,7e-05,7.79527]
[1777303123702,41.34,76958.05,39.5,-0.07998,7e-05,7.79527]
[1777303123716,41.34,76958.05,39.5,-0.07998,7e-05,7.79527]
[1777303123783,41.32,76935.89,39.5,-0.08141,7e-05,7.89802]
[1777303123996,41.32,76935.89,39.5,-0.08141,7e-05,7.89802]
[1777303124115,41.32,76935.89,39.5,-0.08141,7e-05,7.89802]
[1777303124312,41.32,76935.89,39.5,-0.08141,7e-05,7.89802]
[1777303124423,41.3,76919.61,39.5,-0.08242,7e-05,7.97048]
[1777303125935,41.28,76918.21,39.5,-0.08244,7e-05,7.97141]
[1777303125980,41.28,76918.21,39.5,-0.08244,7e-05,7.97141]
[1777303126064,41.28,76918.21,39.5,-0.08244,7e-05,7.97141]
[1777303126224,41.28,76918.21,39.5,-0.08244,7e-05,7.97141]
[1777303126539,41.28,76918.21,39.5,-0.08244,7e-05,7.97141]
[1777303126566,41.28,76918.21,39.5,-0.08244,7e-05,7.97141]
[1777303126671,41.28,76918.21,39.5,-0.08244,7e-05,7.97141]
[1777303126749,41.27,76931.28,39.5,-0.08144,7e-05,7.89999]
[1777303126849,41.27,76931.28,39.5,-0.08144,7e-05,7.89999]
[1777303126944,41.27,76931.28,39.5,-0.08144,7e-05,7.89999]
[1777303127048,41.27,76931.28,39.5,-0.08144,7e-05,7.89999]
[1777303127663,41.27,76931.28,39.5,-0.08144,7e-05,7.89999]
[1777303127775,41.27,76931.28,39.5,-0.08144,7e-05,7.89999]
[1777303127791,41.27,76931.28,39.5,-0.08144,7e-05,7.89999]
[1777303127798,41.27,76939.68,39.5,-0.08086,7e-05,7.8581]
[1777303127840,41.27,76939.68,39.5,-0.08086,7e-05,7.8581]
[1777303127875,41.27,76939.68,39.5,-0.08086,7e-05,7.8581]
[1777303128043,41.27,76939.68,39.5,-0.08086,7e-05,7.8581]
[1777303128221,41.27,76939.68,39.5,-0.08086,7e-05,7.8581]
[1777303128282,41.27,76939.68,39.5,-0.08086,7e-05,7.8581]
[1777303128322,41.26,76949.48,39.5,-0.08016,7e-05,7.8079]
[1777303129215,41.26,76949.48,39.5,-0.08016,7e-05,7.8079]
[1777303129486,41.26,76949.48,39.5,-0.08016,7e-05,7.8079]
[1777303129487,41.26,76949.48,39.5,-0.08016,7e-05,7.8079]
[1777303129505,41.26,76949.48,39.5,-0.08016,7e-05,7.8079]
[1777303129886,41.26,76966.22,39.5,-0.07901,7e-05,7.72453]
[1777303130540,41.26,76966.22,39.5,-0.07901,7e-05,7.72453]
[1777303130540,41.26,76966.22,39.5,-0.07901,7e-05,7.72453]
[1777303130567,41.26,76992.78,39.5,-0.07722,7e-05,7.59392]
[1777303131137,41.26,76992.78,39.5,-0.07722,7e-05,7.59392]
[1777303131676,41.26,77007.57,39.5,-0.07623,7e-05,7.52141]
[1777303132075,41.26,77007.57,39.5,-0.07623,7e-05,7.52141]
[1777303132565,41.26,77007.57,39.5,-0.07623,7e-05,7.52141]
[1777303132874,41.26,77007.57,39.5,-0.07623,7e-05,7.52141]
[1777303132901,41.26,77022.78,39.5,-0.07523,7e-05,7.44749]
[1777303133077,41.26,77022.78,39.5,-0.07523,7e-05,7.44749]
[1777303133551,41.26,77022.78,39.5,-0.07523,7e-05,7.44749]
[1777303134068,41.26,77028.72,39.5,-0.07484,7e-05,7.41842]
[1777303134152,41.26,77028.72,39.5,-0.07484,7e-05,7.41842]
[1777303134621,41.26,77035.42,39.5,-0.0744,6e-05,7.38573]
[1777303135517,41.26,77035.42,39.5,-0.0744,6e-05,7.38573]
[1777303135660,41.26,77035.42,39.5,-0.0744,6e-05,7.38573]
[1777303137748,41.24,77036.65,39.5,-0.07425,6e-05,7.37478]
[1777303137845,41.23,77030.01,39.5,-0.07461,7e-05,7.40179]
[1777303140298,41.23,77026.07,39.5,-0.07487,7e-05,7.42063]
[1777303140442,41.23,77026.07,39.5,-0.07487,7e-05,7.42063]
[1777303140565,41.23,77026.07,39.5,-0.07487,7e-05,7.42063]
[1777303140620,41.23,77026.07,39.5,-0.07487,7e-05,7.42063]
[1777303140882,41.23,77026.07,39.5,-0.07487,7e-05,7.42063]
[1777303140889,41.23,77026.07,39.5,-0.07487,7e-05,7.42063]
[1777303140987,41.23,77023.34,39.5,-0.07503,7e-05,7.4326]
[1777303141160,41.23,77023.34,39.5,-0.07503,7e-05,7.4326]
[1777303141164,41.23,77023.34,39.5,-0.07503,7e-05,7.4326]
[1777303141226,41.23,77023.34,39.5,-0.07503,7e-05,7.4326]
[1777303141334,41.23,77023.34,39.5,-0.07503,7e-05,7.4326]
[1777303141872,41.23,77023.34,39.5,-0.07503,7e-05,7.4326]
[1777303141916,41.23,76984.18,39.5,-0.07763,7e-05,7.62386]
[1777303142632,41.23,76984.18,39.5,-0.07763,7e-05,7.62386]
[1777303142890,41.23,76963.5,39.5,-0.07902,7e-05,7.72531]
[1777303145511,41.22,76974.33,39.5,-0.07828,7e-05,7.67128]
[1777303146330,41.22,76974.33,39.5,-0.07828,7e-05,7.67128]
[1777303150623,41.22,76987.33,39.5,-0.07737,7e-05,7.60483]
[1777303151365,41.22,77006.91,39.5,-0.07607,7e-05,7.50909]
[1777303152371,41.22,77016.99,39.5,-0.0754,7e-05,7.46017]
[1777303154220,41.22,77018.89,39.5,-0.07528,7e-05,7.45117]
[1777303154223,41.22,77018.89,39.5,-0.07528,7e-05,7.45117]
[1777303154292,41.22,77018.89,39.5,-0.07528,7e-05,7.45117]
[1777303154386,41.22,77015.7,39.5,-0.0755,7e-05,7.4669]
[1777303154977,41.22,77015.7,39.5,-0.0755,7e-05,7.4669]
[1777303155403,41.22,77015.7,39.5,-0.0755,7e-05,7.4669]
[1777303156127,41.22,77011.49,39.5,-0.07577,7e-05,7.48719]
[1777303156680,41.22,76997.58,39.5,-0.07669,7e-05,7.55522]
[1777303157994,41.22,76997.4,39.5,-0.07671,7e-05,7.55617]
[1777303158006,41.22,76997.4,39.5,-0.07671,7e-05,7.55617]
[1777303158324,41.22,76997.4,39.5,-0.07671,7e-05,7.55617]
[1777303158415,41.22,77011.31,39.5,-0.07578,7e-05,7.48799]
[1777303163831,41.23,77001.96,39.5,-0.07643,7e-05,7.53617]
[1777303163846,41.23,76985.06,39.5,-0.07756,7e-05,7.61901]
[1777303166494,41.22,76975.65,39.5,-0.07819,7e-05,7.66436]
[1777303166612,41.22,76975.65,39.5,-0.07819,7e-05,7.66436]
[1777303166708,41.22,76975.65,39.5,-0.07819,7e-05,7.66436]
[1777303166866,41.22,76959.07,39.5,-0.07931,7e-05,7.74612]
[1777303167261,41.22,76959.07,39.5,-0.07931,7e-05,7.74612]
[1777303167613,41.22,76959.07,39.5,-0.07931,7e-05,7.74612]
[1777303167629,41.22,76948.93,39.5,-0.08001,7e-05,7.79652]
[1777303168602,41.22,76948.93,39.5,-0.08001,7e-05,7.79652]
[1777303168667,41.22,76948.93,39.5,-0.08001,7e-05,7.79652]
[1777303168756,41.22,76936.79,39.5,-0.08085,7e-05,7.85697]
[1777303170528,41.22,76931.88,39.5,-0.08119,7e-05,7.88179]
[1777303171573,41.23,76925.11,39.5,-0.08167,7e-05,7.91591]
[1777303171943,41.23,76925.11,39.5,-0.08167,7e-05,7.91591]
[1777303171975,41.23,76936.59,39.5,-0.08083,7e-05,7.85411]
[1777303172142,41.23,76936.59,39.5,-0.08083,7e-05,7.85411]
[1777303172933,41.23,76936.59,39.5,-0.08083,7e-05,7.85411]
[1777303172980,41.22,76959.98,39.5,-0.07921,7e-05,7.73753]
[1777303173710,41.22,76959.98,39.5,-0.07921,7e-05,7.73753]
[1777303174682,41.23,76960.48,39.5,-0.07918,7e-05,7.7352]
[1777303174793,41.23,76960.48,39.5,-0.07918,7e-05,7.7352]
[1777303176047,41.23,76961.43,39.5,-0.07912,7e-05,7.73081]
[1777303177032,41.23,76962.32,39.5,-0.07906,7e-05,7.72657]
[1777303177534,41.23,76962.32,39.5,-0.07906,7e-05,7.72657]
[1777303177700,41.23,76962.32,39.5,-0.07906,7e-05,7.72657]
[1777303177715,41.23,76959.8,39.5,-0.07924,7e-05,7.7392]
[1777303180327,41.23,76961.44,39.5,-0.07912,7e-05,7.73068]
[1777303180981,41.22,76978.7,39.5,-0.07793,7e-05,7.64382]
[1777303181587,41.22,76995.95,39.5,-0.07677,7e-05,7.55918]
[1777303186622,41.22,77001.58,39.5,-0.0764,7e-05,7.53238]
[1777303187629,41.22,76988.86,39.5,-0.07725,7e-05,7.59473]
[1777303190654,41.22,76984.39,39.5,-0.07756,7e-05,7.61676]
[1777303190735,41.22,76977.55,39.5,-0.07802,7e-05,7.65037]
[1777303191394,41.22,76977.55,39.5,-0.07802,7e-05,7.65037]
[1777303194680,41.23,76973.2,39.5,-0.07832,7e-05,7.67258]
[1777303197493,41.23,76974.22,39.5,-0.07826,7e-05,7.66831]
[1777303200147,41.23,76984.42,39.5,-0.07759,7e-05,7.6191]
[1777303200666,41.23,76984.42,39.5,-0.07759,7e-05,7.6191]
[1777303201518,41.23,76991.97,39.5,-0.07709,7e-05,7.58243]
[1777303201613,41.23,76991.97,39.5,-0.07709,7e-05,7.58243]
[1777303201643,41.23,76991.97,39.5,-0.07709,7e-05,7.58243]
[1777303201649,41.23,76991.97,39.5,-0.07709,7e-05,7.58243]
[1777303201657,41.23,76991.97,39.5,-0.07709,7e-05,7.58243]
[1777303201753,41.23,76991.97,39.5,-0.07709,7e-05,7.58243]
[1777303201841,41.23,77000.91,39.5,-0.0765,7e-05,7.53913]
[1777303203218,41.23,77000.6,39.5,-0.07651,7e-05,7.54037]
[1777303203230,41.23,77000.6,39.5,-0.07651,7e-05,7.54037]
[1777303203290,41.23,77000.6,39.5,-0.07651,7e-05,7.54037]
[1777303203309,41.23,77000.6,39.5,-0.07651,7e-05,7.54037]
[1777303203787,41.23,77000.6,39.5,-0.07651,7e-05,7.54037]
[1777303203866,41.23,76989.24,39.5,-0.07727,7e-05,7.59568]
[1777303204118,41.23,76989.24,39.5,-0.07727,7e-05,7.59568]
[1777303205044,41.23,76996.87,39.5,-0.07676,7e-05,7.55831]
[1777303205753,41.23,76996.87,39.5,-0.07676,7e-05,7.55831]
[1777303205759,41.23,77000.43,39.5,-0.07652,7e-05,7.54062]
[1777303210846,41.23,76994.33,39.5,-0.07691,7e-05,7.56927]
[1777303211129,41.23,77001.11,39.5,-0.07645,7e-05,7.5358]
[1777303212572,41.23,77008.21,39.5,-0.07598,7e-05,7.50091]
[1777303213114,41.22,77011.78,39.5,-0.07574,7e-05,7.48331]
[1777303213172,41.22,77011.78,39.5,-0.07574,7e-05,7.48331]
[1777303214342,41.22,77019.98,39.5,-0.0752,7e-05,7.44328]
[1777303214784,41.22,77019.98,39.5,-0.0752,7e-05,7.44328]
[1777303216220,41.22,77033.67,39.5,-0.07429,6e-05,7.37623]
[1777303216848,41.22,77006.43,39.5,-0.07608,7e-05,7.50835]
[1777303221878,41.22,77010.22,39.5,-0.07581,7e-05,7.48874]
[1777303223153,41.22,77012.28,39.5,-0.07567,7e-05,7.47851]
[1777303225267,41.22,77026.42,39.5,-0.07474,7e-05,7.40956]
[1777303230447,41.22,77027.69,39.5,-0.07465,7e-05,7.40285]
[1777303233435,41.22,77030.35,39.5,-0.07444,7e-05,7.38522]
[1777303235652,41.21,77028.95,39.5,-0.07453,7e-05,7.39186]
[1777303235830,41.21,77028.95,39.5,-0.07453,7e-05,7.39186]
[1777303235906,41.21,77028.95,39.5,-0.07453,7e-05,7.39186]
[1777303235976,41.21,77041.37,39.5,-0.07372,6e-05,7.33186]
[1777303236076,41.21,77041.37,39.5,-0.07372,6e-05,7.33186]
[1777303237384,41.21,77046.09,39.5,-0.07341,6e-05,7.30918]
[1777303240176,41.22,77051.31,39.5,-0.07308,6e-05,7.28436]
[1777303241297,41.22,77047.79,39.5,-0.07331,6e-05,7.30137]
[1777303241665,41.22,77047.79,39.5,-0.07331,6e-05,7.30137]
[1777303245028,41.22,77052.88,39.5,-0.07299,6e-05,7.27728]
[1777303245070,41.22,77052.88,39.5,-0.07299,6e-05,7.27728]
[1777303246008,41.22,77050.27,39.5,-0.07316,6e-05,7.28992]
[1777303247569,41.22,77053.37,39.5,-0.07295,6e-05,7.2748]
[1777303248038,41.22,77053.37,39.5,-0.07295,6e-05,7.2748]
[1777303248066,41.22,77056.7,39.5,-0.07274,6e-05,7.25897]
[1777303248924,41.22,77056.7,39.5,-0.07274,6e-05,7.25897]
[1777303251685,41.21,77052.28,39.5,-0.07302,6e-05,7.27942]
[1777303252841,41.21,77052.28,39.5,-0.07301,6e-05,7.27917]
[1777303253980,41.21,77055.34,39.5,-0.07281,6e-05,7.26428]
[1777303254027,41.21,77055.34,39.5,-0.07281,6e-05,7.26428]
[1777303254092,41.21,77055.34,39.5,-0.07281,6e-05,7.26428]
[1777303256067,41.21,77068.66,39.5,-0.07196,6e-05,7.20008]
[1777303259818,41.21,77073.19,39.5,-0.07167,6e-05,7.17831]
[1777303259891,41.21,77073.19,39.5,-0.07167,6e-05,7.17831]
[1777303261041,41.21,77070.07,39.5,-0.07187,6e-05,7.19298]
[1777303260907,41.21,77059.11,39.5,-0.07256,6e-05,7.24513]
[1777303261160,41.21,77042.01,39.5,-0.07366,6e-05,7.32721]
[1777303263178,41.2,77031.06,39.5,-0.07431,7e-05,7.37594]
[1777303266502,41.18,77034.5,39.5,-0.07399,6e-05,7.35191]
[1777303266531,41.18,77034.83,39.5,-0.07396,6e-05,7.34964]
[1777303272241,41.18,77039.03,39.5,-0.07369,6e-05,7.32943]
[1777303277276,41.18,77020.37,39.5,-0.07491,7e-05,7.41985]
[1777303282945,41.17,77023.3,39.5,-0.0747,7e-05,7.4044]
[1777303284523,41.17,77011.77,39.5,-0.07545,7e-05,7.46023]
[1777303284611,41.17,77011.77,39.5,-0.07545,7e-05,7.46023]
[1777303284629,41.17,77011.77,39.5,-0.07545,7e-05,7.46023]
[1777303284780,41.17,77011.77,39.5,-0.07545,7e-05,7.46023]
[1777303284843,41.17,77011.77,39.5,-0.07545,7e-05,7.46023]
[1777303285036,41.17,77011.77,39.5,-0.07545,7e-05,7.46023]
[1777303285165,41.17,77006.56,39.5,-0.07579,7e-05,7.48547]
[1777303285208,41.17,77006.56,39.5,-0.07579,7e-05,7.48547]
[1777303285834,41.17,77006.56,39.5,-0.07579,7e-05,7.48547]
[1777303286093,41.17,77006.56,39.5,-0.07579,7e-05,7.48547]
[1777303286121,41.17,76981.97,39.5,-0.07743,7e-05,7.60561]
[1777303286159,41.17,76981.97,39.5,-0.07743,7e-05,7.60561]
[1777303286478,41.17,76981.97,39.5,-0.07743,7e-05,7.60561]
[1777303286910,41.17,76964.77,39.5,-0.07859,7e-05,7.68999]
[1777303287876,41.17,76977.46,39.5,-0.07772,7e-05,7.62695]
[1777303289063,41.17,76977.46,39.5,-0.07772,7e-05,7.62695]
[1777303289142,41.17,76987.53,39.5,-0.07704,7e-05,7.57711]
[1777303289911,41.17,76987.53,39.5,-0.07704,7e-05,7.57711]
[1777303290006,41.17,77000.14,39.5,-0.0762,7e-05,7.5151]
[1777303290398,41.17,77000.14,39.5,-0.0762,7e-05,7.5151]
[1777303290410,41.17,77000.14,39.5,-0.0762,7e-05,7.5151]
[1777303293735,41.17,77008.04,39.5,-0.07563,7e-05,7.47143]
[1777303293790,41.17,76997.97,39.5,-0.07629,7e-05,7.5204]
[1777303294213,41.17,76997.97,39.5,-0.07629,7e-05,7.5204]
[1777303294285,41.17,76997.97,39.5,-0.07629,7e-05,7.5204]
[1777303294836,41.17,76972.86,39.5,-0.07797,7e-05,7.64336]
[1777303295445,41.17,76962.2,39.5,-0.07869,7e-05,7.69596]
[1777303296294,41.17,76962.2,39.5,-0.07869,7e-05,7.69596]
[1777303296466,41.17,76962.2,39.5,-0.07869,7e-05,7.69596]
[1777303296906,41.17,76962.2,39.5,-0.07869,7e-05,7.69596]
[1777303297026,41.16,76965.96,39.5,-0.07843,7e-05,7.67649]
[1777303297220,41.16,76965.96,39.5,-0.07843,7e-05,7.67649]
[1777303298065,41.16,76965.96,39.5,-0.07843,7e-05,7.67649]
[1777303297459,41.16,76947.45,39.5,-0.07969,7e-05,7.76814]
[1777303298326,41.16,76947.45,39.5,-0.07969,7e-05,7.76814]
[1777303298405,41.16,76947.45,39.5,-0.07969,7e-05,7.76814]
[1777303300198,41.17,76946.99,39.5,-0.07973,7e-05,7.77084]
[1777303300594,41.17,76946.99,39.5,-0.07973,7e-05,7.77084]
[1777303300682,41.17,76949.98,39.5,-0.07953,7e-05,7.75628]
[1777303303744,41.17,76950.79,39.5,-0.07946,7e-05,7.75193]
[1777303303751,41.17,76950.79,39.5,-0.07946,7e-05,7.75193]
[1777303303889,41.17,76950.79,39.5,-0.07946,7e-05,7.75193]
[1777303303944,41.16,76949.04,39.5,-0.07958,7e-05,7.76045]
[1777303304648,41.16,76949.04,39.5,-0.07958,7e-05,7.76045]
[1777303305156,41.16,76949.04,39.5,-0.07958,7e-05,7.76045]
[1777303304689,41.17,76931.35,39.5,-0.08081,7e-05,7.84867]
[1777303305579,41.17,76931.35,39.5,-0.08081,7e-05,7.84867]
[1777303306096,41.17,76931.35,39.5,-0.08081,7e-05,7.84867]
[1777303306907,41.17,76925.59,39.5,-0.08121,7e-05,7.87748]
[1777303307617,41.17,76927.81,39.5,-0.08105,7e-05,7.86637]
[1777303307930,41.17,76916.93,39.5,-0.08181,7e-05,7.92083]
[1777303308715,41.17,76906.15,39.5,-0.08257,7e-05,7.97488]
[1777303309267,41.17,76906.15,39.5,-0.08257,7e-05,7.97488]
[1777303309952,41.17,76906.15,39.5,-0.08257,7e-05,7.97488]
[1777303310080,41.17,76906.15,39.5,-0.08257,7e-05,7.97488]
[1777303310121,41.16,76885.54,39.5,-0.08403,7e-05,8.0787]
[1777303310341,41.16,76885.54,39.5,-0.08403,7e-05,8.0787]
[1777303310473,41.16,76885.54,39.5,-0.08403,7e-05,8.0787]
[1777303310550,41.16,76885.54,39.5,-0.08403,7e-05,8.0787]
[1777303310633,41.16,76885.54,39.5,-0.08403,7e-05,8.0787]
[1777303311035,41.16,76885.54,39.5,-0.08403,7e-05,8.0787]
[1777303311187,41.16,76831.28,39.5,-0.08798,7e-05,8.35542]
[1777303311289,41.16,76831.28,39.5,-0.08798,7e-05,8.35542]
[1777303311342,41.16,76831.28,39.5,-0.08798,7e-05,8.35542]
[1777303311609,41.16,76831.28,39.5,-0.08798,7e-05,8.35542]
[1777303312067,41.16,76831.28,39.5,-0.08798,7e-05,8.35542]
[1777303312101,41.16,76813.42,39.5,-0.08931,7e-05,8.44698]
[1777303312609,41.16,76813.42,39.5,-0.08931,7e-05,8.44698]
[1777303313721,41.15,76808.55,39.5,-0.0896,8e-05,8.46717]
[1777303313800,41.14,76803.68,39.5,-0.0899,8e-05,8.48719]
[1777303315021,41.13,76794.18,39.5,-0.09058,8e-05,8.53423]
[1777303316598,41.13,76793.67,39.5,-0.09062,8e-05,8.53688]
[1777303316908,41.13,76793.67,39.5,-0.09062,8e-05,8.53688]
[1777303318255,41.1,76777.19,39.5,-0.09174,8e-05,8.61326]
[1777303319022,41.1,76777.19,39.5,-0.09174,8e-05,8.61326]
[1777303319262,41.1,76776.07,39.5,-0.09183,8e-05,8.6191]
[1777303320159,41.1,76776.07,39.5,-0.09183,8e-05,8.6191]
[1777303321029,41.09,76772.96,39.5,-0.09201,8e-05,8.63126]
[1777303321112,41.09,76772.96,39.5,-0.09201,8e-05,8.63126]
[1777303321157,41.09,76772.96,39.5,-0.09201,8e-05,8.63126]
[1777303321194,41.09,76772.96,39.5,-0.09201,8e-05,8.63126]
[1777303322101,41.08,76781.61,39.5,-0.09129,8e-05,8.58203]
[1777303322164,41.07,76767.75,39.5,-0.09229,8e-05,8.65017]
[1777303322273,41.07,76767.75,39.5,-0.09229,8e-05,8.65017]
[1777303322809,41.06,76770.56,39.5,-0.09201,8e-05,8.63091]
[1777303324049,41.06,76770.56,39.5,-0.09201,8e-05,8.63091]
[1777303324789,41.04,76766.61,39.5,-0.09225,8e-05,8.64736]
[1777303325055,41.03,76779.09,39.5,-0.09123,8e-05,8.5777]
[1777303325950,41.03,76800.05,39.5,-0.08964,8e-05,8.46871]
[1777303328080,41.04,76785.6,39.5,-0.09079,8e-05,8.54763]
[1777303328440,41.04,76785.6,39.5,-0.09079,8e-05,8.54763]
[1777303328716,41.04,76762.96,39.5,-0.09253,8e-05,8.66646]
[1777303329241,41.04,76762.96,39.5,-0.09253,8e-05,8.66646]
[1777303330139,41.05,76760.22,39.5,-0.09275,8e-05,8.6814]
[1777303330615,41.05,76760.22,39.5,-0.09275,8e-05,8.6814]
[1777303330719,41.05,76760.22,39.5,-0.09275,8e-05,8.6814]
[1777303331026,41.05,76760.22,39.5,-0.09275,8e-05,8.6814]
[1777303331107,41.05,76760.22,39.5,-0.09275,8e-05,8.6814]
[1777303331198,41.06,76749.46,39.5,-0.09365,8e-05,8.74186]
[1777303331959,41.06,76738.87,39.5,-0.09447,8e-05,8.7976]
[1777303332291,41.06,76738.87,39.5,-0.09447,8e-05,8.7976]
[1777303332967,41.06,76738.87,39.5,-0.09447,8e-05,8.7976]
[1777303333002,41.06,76738.87,39.5,-0.09447,8e-05,8.7976]
[1777303333193,41.05,76711.41,39.5,-0.09661,8e-05,8.94023]
[1777303333537,41.05,76711.41,39.5,-0.09661,8e-05,8.94023]
[1777303333818,41.05,76711.41,39.5,-0.09661,8e-05,8.94023]
[1777303334011,41.05,76711.41,39.5,-0.09661,8e-05,8.94023]
[1777303334073,41.05,76685.15,39.5,-0.09872,8e-05,9.08003]
[1777303335165,41.05,76659.25,39.5,-0.10086,8e-05,9.2203]
[1777303335824,41.05,76659.25,39.5,-0.10086,8e-05,9.2203]
[1777303336139,41.04,76652.08,39.5,-0.1014,8e-05,9.25537]
[1777303336475,41.04,76652.08,39.5,-0.1014,8e-05,9.25537]
[1777303336675,41.04,76652.08,39.5,-0.1014,8e-05,9.25537]
[1777303337009,41.04,76652.08,39.5,-0.1014,8e-05,9.25537]
[1777303337105,41.04,76642.05,39.5,-0.10222,8e-05,9.30818]
[1777303337584,41.04,76642.05,39.5,-0.10222,8e-05,9.30818]
[1777303337821,41.04,76642.05,39.5,-0.10222,8e-05,9.30818]
[1777303337856,41.04,76627.98,39.5,-0.10341,8e-05,9.38538]
[1777303338571,41.04,76627.98,39.5,-0.10341,8e-05,9.38538]
[1777303339131,41.04,76627.98,39.5,-0.10341,8e-05,9.38538]
[1777303339300,41.05,76621.66,39.5,-0.104,8e-05,9.42314]
[1777303339643,41.05,76621.66,39.5,-0.104,8e-05,9.42314]
[1777303339915,41.05,76621.66,39.5,-0.104,8e-05,9.42314]
[1777303339972,41.05,76621.66,39.5,-0.104,8e-05,9.42314]
[1777303340553,41.05,76624.73,39.5,-0.10374,8e-05,9.40652]
[1777303341141,41.05,76624.73,39.5,-0.10374,8e-05,9.40652]
[1777303341239,41.05,76637.68,39.5,-0.10265,8e-05,9.33671]
[1777303342024,41.05,76637.68,39.5,-0.10265,8e-05,9.33671]
[1777303342117,41.06,76621.41,39.5,-0.10404,8e-05,9.42607]
[1777303342863,41.06,76621.41,39.5,-0.10404,8e-05,9.42607]
[1777303342885,41.06,76613.83,39.5,-0.10468,8e-05,9.46715]
[1777303343868,41.06,76613.83,39.5,-0.10468,8e-05,9.46715]
[1777303344433,41.05,76617.28,39.5,-0.10436,8e-05,9.44648]
[1777303344767,41.05,76617.28,39.5,-0.10436,8e-05,9.44648]
[1777303344807,41.05,76617.28,39.5,-0.10436,8e-05,9.44648]
[1777303344840,41.05,76617.28,39.5,-0.10436,8e-05,9.44648]
[1777303345026,41.05,76606.82,39.5,-0.10524,9e-05,9.50306]
[1777303345692,41.05,76606.82,39.5,-0.10524,9e-05,9.50306]
[1777303345774,41.05,76606.82,39.5,-0.10524,9e-05,9.50306]
[1777303345873,41.05,76606.82,39.5,-0.10524,9e-05,9.50306]
[1777303346212,41.05,76606.82,39.5,-0.10524,9e-05,9.50306]
[1777303345929,41.05,76649.21,39.5,-0.10169,8e-05,9.27392]
[1777303346288,41.05,76649.21,39.5,-0.10169,8e-05,9.27392]
[1777303346307,41.05,76649.21,39.5,-0.10169,8e-05,9.27392]
[1777303346377,41.05,76649.21,39.5,-0.10169,8e-05,9.27392]
[1777303346561,41.05,76649.21,39.5,-0.10169,8e-05,9.27392]
[1777303346661,41.05,76649.21,39.5,-0.10169,8e-05,9.27392]
[1777303347259,41.05,76683.73,39.5,-0.09886,8e-05,9.08888]
[1777303347572,41.05,76683.73,39.5,-0.09886,8e-05,9.08888]
[1777303348111,41.05,76683.73,39.5,-0.09886,8e-05,9.08888]
[1777303348232,41.05,76724.16,39.5,-0.09561,8e-05,8.87379]
[1777303348367,41.05,76724.16,39.5,-0.09561,8e-05,8.87379]
[1777303348545,41.05,76724.16,39.5,-0.09561,8e-05,8.87379]
[1777303348869,41.05,76724.16,39.5,-0.09561,8e-05,8.87379]
[1777303349193,41.05,76724.16,39.5,-0.09561,8e-05,8.87379]
[1777303349490,41.05,76719.34,39.5,-0.096,8e-05,8.89964]
[1777303350009,41.05,76719.34,39.5,-0.096,8e-05,8.89964]
[1777303350203,41.05,76727.58,39.5,-0.09535,8e-05,8.85615]
[1777303352361,41.05,76718.35,39.5,-0.09603,8e-05,8.89988]
[1777303352374,41.05,76718.35,39.5,-0.09603,8e-05,8.89988]
[1777303352907,41.05,76698.61,39.5,-0.09761,8e-05,9.00444]
[1777303354125,41.05,76698.61,39.5,-0.09761,8e-05,9.00444]
[1777303355173,41.05,76704.38,39.5,-0.09713,8e-05,8.97297]
[1777303355175,41.05,76714.16,39.5,-0.09635,8e-05,8.92105]
[1777303355534,41.05,76714.16,39.5,-0.09635,8e-05,8.92105]
[1777303355928,41.05,76732.35,39.5,-0.0949,8e-05,8.82451]
[1777303357840,41.05,76729.65,39.5,-0.09512,8e-05,8.83893]
[1777303357906,41.05,76729.65,39.5,-0.09512,8e-05,8.83893]
[1777303358152,41.05,76729.65,39.5,-0.09512,8e-05,8.83893]
[1777303358333,41.06,76728.28,39.5,-0.09526,8e-05,8.84864]
[1777303358575,41.06,76728.28,39.5,-0.09526,8e-05,8.84864]
[1777303359148,41.06,76728.28,39.5,-0.09526,8e-05,8.84864]
[1777303359175,41.06,76717.87,39.5,-0.09609,8e-05,8.90407]
[1777303360166,41.06,76708.94,39.5,-0.09681,8e-05,8.95143]
[1777303360609,41.06,76708.94,39.5,-0.09681,8e-05,8.95143]
[1777303360979,41.06,76695.87,39.5,-0.09786,8e-05,9.02129]
[1777303362758,41.06,76700.73,39.5,-0.09747,8e-05,8.9957]
[1777303362995,41.06,76711.61,39.5,-0.0966,8e-05,8.93806]
[1777303364072,41.06,76711.61,39.5,-0.0966,8e-05,8.93806]
[1777303364096,41.06,76711.61,39.5,-0.0966,8e-05,8.93806]
[1777303365958,41.06,76709.33,39.5,-0.09679,8e-05,8.95067]
[1777303366546,41.06,76711.41,39.5,-0.09663,8e-05,8.93996]
[1777303367030,41.06,76723.72,39.5,-0.09566,8e-05,8.87502]
[1777303368304,41.06,76724.35,39.5,-0.09561,8e-05,8.8718]
[1777303368313,41.06,76724.35,39.5,-0.09561,8e-05,8.8718]
[1777303368537,41.06,76724.35,39.5,-0.09561,8e-05,8.8718]
[1777303369044,41.06,76722.66,39.5,-0.09574,8e-05,8.88074]
[1777303369383,41.06,76722.66,39.5,-0.09574,8e-05,8.88074]
[1777303370051,41.06,76720.06,39.5,-0.09595,8e-05,8.89429]
[1777303370472,41.06,76720.06,39.5,-0.09595,8e-05,8.89429]
[1777303371058,41.06,76703.99,39.5,-0.09723,8e-05,8.97964]
[1777303372691,41.06,76704.37,39.5,-0.0972,8e-05,8.97799]
[1777303374175,41.07,76705.66,39.5,-0.0971,8e-05,8.97138]
[1777303375059,41.07,76706.8,39.5,-0.09702,8e-05,8.9658]
[1777303375086,41.07,76719.78,39.5,-0.09599,8e-05,8.89696]
[1777303375565,41.07,76719.78,39.5,-0.09599,8e-05,8.89696]
[1777303376093,41.07,76732.73,39.5,-0.09497,8e-05,8.82876]
[1777303377100,41.07,76720.34,39.5,-0.09595,8e-05,8.89491]
[1777303380549,41.08,76726.71,39.5,-0.0955,8e-05,8.86429]
[1777303380700,41.08,76726.71,39.5,-0.0955,8e-05,8.86429]
[1777303380956,41.08,76726.71,39.5,-0.0955,8e-05,8.86429]
[1777303381020,41.08,76726.71,39.5,-0.0955,8e-05,8.86429]
[1777303381117,41.08,76726.71,39.5,-0.0955,8e-05,8.86429]
[1777303381144,41.08,76726.71,39.5,-0.0955,8e-05,8.86429]
[1777303381182,41.08,76726.71,39.5,-0.0955,8e-05,8.86429]
[1777303381226,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381307,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381310,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381350,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381376,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381416,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381652,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381708,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381831,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381843,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381942,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303381988,41.08,76703.32,39.5,-0.09736,8e-05,8.98827]
[1777303382136,41.1,76669.1,39.5,-0.10023,8e-05,9.17761]
[1777303382839,41.1,76669.1,39.5,-0.10023,8e-05,9.17761]
[1777303383116,41.1,76669.1,39.5,-0.10023,8e-05,9.17761]
[1777303383141,41.1,76669.1,39.5,-0.10023,8e-05,9.17761]
[1777303383143,41.11,76669.87,39.5,-0.10024,8e-05,9.17818]
[1777303384238,41.11,76669.87,39.5,-0.10024,8e-05,9.17818]
[1777303384355,41.11,76671.03,39.5,-0.10013,8e-05,9.17107]
[1777303384528,41.11,76671.03,39.5,-0.10013,8e-05,9.17107]
[1777303384562,41.11,76671.03,39.5,-0.10013,8e-05,9.17107]
[1777303385158,41.1,76680.68,39.5,-0.09933,8e-05,9.11861]
[1777303385644,41.1,76680.68,39.5,-0.09933,8e-05,9.11861]
[1777303385819,41.1,76680.68,39.5,-0.09933,8e-05,9.11861]
[1777303386170,41.11,76676.31,39.5,-0.09972,8e-05,9.14402]
[1777303386986,41.11,76676.31,39.5,-0.09972,8e-05,9.14402]
[1777303387030,41.11,76676.31,39.5,-0.09972,8e-05,9.14402]
[1777303387175,41.12,76676.51,39.5,-0.09975,8e-05,9.14602]
[1777303389539,41.12,76681.65,39.5,-0.09932,8e-05,9.11782]
[1777303390198,41.12,76681.65,39.5,-0.09932,8e-05,9.11782]
[1777303391149,41.12,76674.04,39.5,-0.09994,8e-05,9.15896]
[1777303391372,41.12,76669.02,39.5,-0.10035,8e-05,9.18536]
[1777303391733,41.12,76669.02,39.5,-0.10035,8e-05,9.18536]
[1777303391929,41.12,76669.02,39.5,-0.10035,8e-05,9.18536]
[1777303391957,41.12,76669.02,39.5,-0.10035,8e-05,9.18536]
[1777303392943,41.12,76667.05,39.5,-0.10051,8e-05,9.19591]
[1777303393274,41.12,76667.05,39.5,-0.10051,8e-05,9.19591]
[1777303393280,41.12,76667.05,39.5,-0.10051,8e-05,9.19591]
[1777303394782,41.1,76656.18,39.5,-0.10133,8e-05,9.24955]
[1777303396656,41.1,76665.61,39.5,-0.10051,8e-05,9.19599]
[1777303396720,41.1,76665.61,39.5,-0.10051,8e-05,9.19599]
[1777303397246,41.09,76675.9,39.5,-0.09966,8e-05,9.14009]
[1777303397821,41.09,76675.9,39.5,-0.09966,8e-05,9.14009]
[1777303398673,41.09,76677.72,39.5,-0.09951,8e-05,9.13041]
[1777303399263,41.1,76677.09,39.5,-0.09961,8e-05,9.13707]
[1777303403403,41.14,76685.24,39.5,-0.09914,8e-05,9.10629]
[1777303404065,41.14,76685.24,39.5,-0.09914,8e-05,9.10629]
[1777303404298,41.14,76693.28,39.5,-0.0985,8e-05,9.06402]
[1777303405758,41.14,76698.64,39.5,-0.09807,8e-05,9.03562]
[1777303406301,41.14,76698.64,39.5,-0.09807,8e-05,9.03562]
[1777303406318,41.14,76709.29,39.5,-0.09721,8e-05,8.97906]
[1777303406346,41.14,76709.29,39.5,-0.09721,8e-05,8.97906]
[1777303406804,41.14,76709.29,39.5,-0.09721,8e-05,8.97906]
[1777303409565,41.14,76704.0,39.5,-0.09765,8e-05,9.00779]
[1777303409583,41.14,76704.0,39.5,-0.09765,8e-05,9.00779]
[1777303409601,41.14,76704.0,39.5,-0.09765,8e-05,9.00779]
[1777303409691,41.14,76704.0,39.5,-0.09765,8e-05,9.00779]
[1777303410159,41.14,76688.84,39.5,-0.09887,8e-05,9.08867]
[1777303410574,41.14,76688.84,39.5,-0.09887,8e-05,9.08867]
[1777303410586,41.14,76688.84,39.5,-0.09887,8e-05,9.08867]
[1777303410676,41.14,76688.84,39.5,-0.09887,8e-05,9.08867]
[1777303411240,41.14,76688.4,39.5,-0.09887,8e-05,9.08649]
[1777303416505,41.15,76690.25,39.5,-0.09874,8e-05,9.07789]
[1777303417866,41.15,76686.74,39.5,-0.09903,8e-05,9.09751]
[1777303418194,41.15,76686.74,39.5,-0.09903,8e-05,9.09751]
[1777303419229,41.16,76686.21,39.5,-0.09914,8e-05,9.10454]
[1777303424445,41.17,76687.48,39.5,-0.09907,8e-05,9.10036]
[1777303425566,41.17,76687.48,39.5,-0.09907,8e-05,9.10036]
[1777303426282,41.17,76687.48,39.5,-0.09907,8e-05,9.10036]
[1777303425929,41.17,76686.96,39.5,-0.09913,8e-05,9.10371]
[1777303426491,41.17,76686.96,39.5,-0.09913,8e-05,9.10371]
[1777303427282,41.17,76686.96,39.5,-0.09913,8e-05,9.10371]
[1777303427355,41.18,76660.9,39.5,-0.10128,8e-05,9.24489]
[1777303427518,41.18,76660.9,39.5,-0.10128,8e-05,9.24489]
[1777303427832,41.18,76654.94,39.5,-0.10178,8e-05,9.27686]
[1777303432883,41.19,76663.31,39.5,-0.10116,8e-05,9.23718]
[1777303435036,41.2,76668.4,39.5,-0.1008,8e-05,9.21342]
[1777303440139,41.22,76676.06,39.5,-0.10027,8e-05,9.1792]
[1777303443693,41.25,76665.96,39.5,-0.10128,8e-05,9.24505]
[1777303443762,41.25,76665.96,39.5,-0.10128,8e-05,9.24505]
[1777303444625,41.26,76671.77,39.5,-0.10082,8e-05,9.21541]
[1777303444979,41.26,76671.77,39.5,-0.10082,8e-05,9.21541]
[1777303445045,41.26,76689.73,39.5,-0.09939,8e-05,9.12152]
[1777303445942,41.26,76689.73,39.5,-0.09939,8e-05,9.12152]
[1777303446110,41.26,76689.73,39.5,-0.09939,8e-05,9.12152]
[1777303446277,41.26,76689.73,39.5,-0.09939,8e-05,9.12152]
[1777303446361,41.26,76689.73,39.5,-0.09939,8e-05,9.12152]
[1777303447300,41.26,76712.48,39.5,-0.09752,8e-05,8.99875]
[1777303447607,41.26,76724.42,39.5,-0.09658,8e-05,8.93584]
[1777303451089,41.27,76717.35,39.5,-0.09719,8e-05,8.97652]
[1777303451635,41.27,76698.94,39.5,-0.0987,8e-05,9.07638]
[1777303452819,41.27,76698.94,39.5,-0.0987,8e-05,9.07638]
[1777303452879,41.27,76696.01,39.5,-0.09895,8e-05,9.09283]
[1777303455375,41.3,76682.74,39.5,-0.10017,8e-05,9.17303]
[1777303456185,41.3,76682.74,39.5,-0.10017,8e-05,9.17303]
[1777303456275,41.3,76671.63,39.5,-0.10108,8e-05,9.23231]
[1777303456678,41.3,76671.63,39.5,-0.10108,8e-05,9.23231]
[1777303457135,41.3,76671.63,39.5,-0.10108,8e-05,9.23231]
[1777303457207,41.31,76650.39,39.5,-0.10285,8e-05,9.34766]
[1777303457674,41.31,76650.39,39.5,-0.10285,8e-05,9.34766]
[1777303458057,41.31,76650.39,39.5,-0.10285,8e-05,9.34766]
[1777303460183,41.32,76637.76,39.5,-0.10398,8e-05,9.42056]
[1777303462400,41.33,76627.15,39.5,-0.10495,8e-05,9.48261]
[1777303465228,41.34,76631.51,39.5,-0.10461,8e-05,9.4608]
[1777303465317,41.34,76632.17,39.5,-0.10458,8e-05,9.45923]
[1777303467853,41.37,76644.82,39.5,-0.10365,8e-05,9.39927]
[1777303468801,41.37,76644.82,39.5,-0.10365,8e-05,9.39927]
[1777303469151,41.37,76644.82,39.5,-0.10365,8e-05,9.39927]
[1777303469253,41.38,76650.02,39.5,-0.10329,8e-05,9.37617]
[1777303469866,41.39,76659.2,39.5,-0.10256,8e-05,9.32921]
[1777303470819,41.39,76659.2,39.5,-0.10256,8e-05,9.32921]
[1777303471687,41.4,76660.1,39.5,-0.10253,8e-05,9.3273]
[1777303471954,41.4,76660.1,39.5,-0.10253,8e-05,9.3273]
[1777303472171,41.4,76664.23,39.5,-0.10215,8e-05,9.30059]
[1777303474305,41.4,76673.23,39.5,-0.10141,8e-05,9.25266]
[1777303479309,41.41,76681.82,39.5,-0.10078,8e-05,9.21203]
[1777303479389,41.41,76681.82,39.5,-0.10078,8e-05,9.21203]
[1777303479312,41.41,76670.5,39.5,-0.10171,8e-05,9.27254]
[1777303479596,41.41,76670.5,39.5,-0.10171,8e-05,9.27254]
[1777303479707,41.41,76670.5,39.5,-0.10171,8e-05,9.27254]
[1777303480334,41.41,76670.5,39.5,-0.10171,8e-05,9.27254]
[1777303480401,41.43,76651.62,39.5,-0.10336,8e-05,9.37923]
[1777303480701,41.43,76651.62,39.5,-0.10336,8e-05,9.37923]
[1777303480858,41.43,76651.62,39.5,-0.10336,8e-05,9.37923]
[1777303480872,41.43,76641.56,39.5,-0.1042,8e-05,9.43318]
[1777303482886,41.45,76631.6,39.5,-0.10515,8e-05,9.49396]
[1777303487022,41.48,76618.34,39.5,-0.10644,8e-05,9.57682]
[1777303490191,41.5,76627.56,39.5,-0.10575,8e-05,9.53289]
[1777303495629,41.52,76624.54,39.5,-0.10612,8e-05,9.55656]
[1777303502131,41.55,76630.32,39.5,-0.10578,8e-05,9.53543]
[1777303504044,41.56,76619.31,39.5,-0.10679,8e-05,9.59924]
[1777303506572,41.56,76617.82,39.5,-0.10692,9e-05,9.60749]
[1777303508917,41.56,76618.55,39.5,-0.10686,8e-05,9.60375]
[1777303515121,41.56,76619.44,39.5,-0.1068,8e-05,9.59988]
[1777303516485,41.56,76620.11,39.5,-0.10674,8e-05,9.59638]
[1777303517364,41.56,76620.11,39.5,-0.10674,8e-05,9.59638]
[1777303517418,41.56,76614.98,39.5,-0.10718,9e-05,9.62419]
[1777303518081,41.56,76614.98,39.5,-0.10718,9e-05,9.62419]
[1777303518238,41.56,76614.98,39.5,-0.10718,9e-05,9.62419]
[1777303518260,41.56,76614.98,39.5,-0.10718,9e-05,9.62419]
[1777303518424,41.56,76614.98,39.5,-0.10718,9e-05,9.62419]
[1777303518450,41.56,76601.74,39.5,-0.10831,9e-05,9.69561]
[1777303518854,41.56,76601.74,39.5,-0.10831,9e-05,9.69561]
[1777303519313,41.56,76601.74,39.5,-0.10831,9e-05,9.69561]
[1777303519453,41.57,76576.71,39.5,-0.11048,9e-05,9.8314]
[1777303520364,41.57,76576.71,39.5,-0.11048,9e-05,9.8314]
[1777303520916,41.57,76576.76,39.5,-0.11048,9e-05,9.83148]
[1777303521178,41.57,76577.38,39.5,-0.11043,9e-05,9.8282]
[1777303522185,41.58,76586.27,39.5,-0.10974,9e-05,9.78524]
[1777303523692,41.6,76582.8,39.5,-0.11013,9e-05,9.80989]
[1777303523746,41.6,76582.8,39.5,-0.11013,9e-05,9.80989]
[1777303524202,41.61,76598.84,39.5,-0.10883,9e-05,9.7286]
[1777303525262,41.62,76608.49,39.5,-0.10801,9e-05,9.67692]
[1777303527372,41.62,76607.3,39.5,-0.10812,9e-05,9.68378]
[1777303527375,41.62,76604.38,39.5,-0.10838,9e-05,9.7]
[1777303527987,41.62,76604.38,39.5,-0.10838,9e-05,9.7]
[1777303528314,41.62,76604.38,39.5,-0.10838,9e-05,9.7]
[1777303528401,41.62,76606.55,39.5,-0.1082,9e-05,9.68875]
[1777303530442,41.63,76608.75,39.5,-0.10808,9e-05,9.68123]
[1777303531962,41.65,76607.4,39.5,-0.10822,9e-05,9.68817]
[1777303532259,41.65,76605.28,39.5,-0.1084,9e-05,9.69985]
[1777303537295,41.7,76606.66,39.5,-0.10857,9e-05,9.71104]
[1777303540318,41.72,76595.54,39.5,-0.10966,9e-05,9.77965]
[1777303540584,41.72,76595.54,39.5,-0.10966,9e-05,9.77965]
[1777303542852,41.75,76605.01,39.5,-0.10896,9e-05,9.73586]
[1777303542886,41.75,76605.01,39.5,-0.10896,9e-05,9.73586]
[1777303542917,41.75,76605.01,39.5,-0.10896,9e-05,9.73586]
[1777303542995,41.75,76605.01,39.5,-0.10896,9e-05,9.73586]
[1777303543253,41.75,76605.01,39.5,-0.10896,9e-05,9.73586]
[1777303543411,41.76,76622.29,39.5,-0.10754,8e-05,9.64634]
[1777303543552,41.76,76622.29,39.5,-0.10754,8e-05,9.64634]
[1777303543896,41.76,76622.29,39.5,-0.10754,8e-05,9.64634]
[1777303543972,41.76,76622.29,39.5,-0.10754,8e-05,9.64634]
[1777303544239,41.76,76622.29,39.5,-0.10754,8e-05,9.64634]
[1777303544463,41.76,76622.29,39.5,-0.10754,8e-05,9.64634]
[1777303544678,41.76,76620.04,39.5,-0.10775,9e-05,9.65962]
[1777303544913,41.76,76620.04,39.5,-0.10775,9e-05,9.65962]
[1777303547494,41.76,76629.92,39.5,-0.10692,8e-05,9.60737]
[1777303548382,41.77,76640.14,39.5,-0.1061,8e-05,9.5552]
[1777303551773,41.78,76631.71,39.5,-0.10686,8e-05,9.60381]
[1777303552420,41.78,76621.52,39.5,-0.10774,9e-05,9.65912]
[1777303553713,41.79,76620.04,39.5,-0.1079,9e-05,9.66942]
[1777303553717,41.79,76620.04,39.5,-0.1079,9e-05,9.66942]
[1777303553720,41.79,76620.04,39.5,-0.1079,9e-05,9.66942]
[1777303554882,41.79,76620.04,39.5,-0.1079,9e-05,9.66942]
[1777303555322,41.79,76620.04,39.5,-0.1079,9e-05,9.66942]
[1777303555441,41.79,76607.03,39.5,-0.10905,9e-05,9.74152]
[1777303555982,41.79,76607.03,39.5,-0.10905,9e-05,9.74152]
[1777303558298,41.8,76601.24,39.5,-0.10956,9e-05,9.77363]
[1777303558462,41.8,76616.21,39.5,-0.10828,9e-05,9.69347]
[1777303560264,41.8,76622.51,39.5,-0.10775,9e-05,9.66012]
[1777303560436,41.8,76622.51,39.5,-0.10775,9e-05,9.66012]
[1777303562183,41.8,76632.57,39.5,-0.10692,8e-05,9.6073]
[1777303562425,41.8,76632.57,39.5,-0.10692,8e-05,9.6073]
[1777303564224,41.82,76621.76,39.5,-0.10793,9e-05,9.67122]
[1777303565521,41.82,76605.81,39.5,-0.1093,9e-05,9.75779]
[1777303567017,41.83,76610.6,39.5,-0.10895,9e-05,9.73562]
[1777303568241,41.83,76610.6,39.5,-0.10895,9e-05,9.73562]
[1777303568521,41.84,76632.29,39.5,-0.10712,8e-05,9.62052]
[1777303573444,41.84,76632.61,39.5,-0.10709,8e-05,9.61888]
[1777303573525,41.84,76632.29,39.5,-0.10712,8e-05,9.62062]
[1777303573569,41.84,76632.29,39.5,-0.10712,8e-05,9.62062]
[1777303574322,41.84,76632.29,39.5,-0.10712,8e-05,9.62062]
[1777303574341,41.84,76623.33,39.5,-0.10788,9e-05,9.66862]
[1777303574788,41.84,76623.33,39.5,-0.10788,9e-05,9.66862]
[1777303575036,41.84,76623.33,39.5,-0.10788,9e-05,9.66862]
[1777303575786,41.84,76617.4,39.5,-0.10839,9e-05,9.70063]
[1777303576406,41.84,76617.4,39.5,-0.10839,9e-05,9.70063]
[1777303576481,41.84,76617.4,39.5,-0.10839,9e-05,9.70063]
[1777303576511,41.84,76594.44,39.5,-0.11036,9e-05,9.82424]
[1777303577133,41.84,76594.44,39.5,-0.11036,9e-05,9.82424]
[1777303577177,41.84,76594.44,39.5,-0.11036,9e-05,9.82424]
[1777303577252,41.84,76594.44,39.5,-0.11036,9e-05,9.82424]
[1777303577412,41.84,76594.44,39.5,-0.11036,9e-05,9.82424]
[1777303577486,41.84,76606.61,39.5,-0.10932,9e-05,9.75884]
[1777303577755,41.84,76606.61,39.5,-0.10932,9e-05,9.75884]
[1777303578117,41.84,76606.61,39.5,-0.10932,9e-05,9.75884]
[1777303578280,41.84,76606.61,39.5,-0.10932,9e-05,9.75884]
[1777303578332,41.84,76625.62,39.5,-0.10769,8e-05,9.65681]
[1777303578762,41.84,76625.62,39.5,-0.10769,8e-05,9.65681]
[1777303578957,41.84,76627.59,39.5,-0.10753,8e-05,9.64648]
[1777303582487,41.84,76636.68,39.5,-0.10676,8e-05,9.59777]
[1777303582807,41.84,76636.68,39.5,-0.10676,8e-05,9.59777]
[1777303583508,41.84,76657.06,39.5,-0.10505,8e-05,9.489]
[1777303583697,41.84,76657.06,39.5,-0.10505,8e-05,9.489]
[1777303583719,41.84,76657.06,39.5,-0.10505,8e-05,9.489]
[1777303584185,41.84,76657.06,39.5,-0.10505,8e-05,9.489]
[1777303584525,41.84,76657.06,39.5,-0.10505,8e-05,9.489]
[1777303584195,41.84,76666.05,39.5,-0.1043,8e-05,9.44117]
[1777303585003,41.84,76677.96,39.5,-0.10332,8e-05,9.37793]
[1777303585578,41.84,76677.96,39.5,-0.10332,8e-05,9.37793]
[1777303586226,41.84,76677.96,39.5,-0.10332,8e-05,9.37793]
[1777303587197,41.84,76679.65,39.5,-0.10318,8e-05,9.36906]
[1777303587798,41.84,76679.0,39.5,-0.10324,8e-05,9.3726]
[1777303587943,41.84,76679.0,39.5,-0.10324,8e-05,9.3726]
[1777303588066,41.84,76703.45,39.5,-0.10124,8e-05,9.24341]
[1777303589595,41.84,76699.35,39.5,-0.10158,8e-05,9.26557]
[1777303590298,41.84,76713.18,39.5,-0.10046,8e-05,9.19268]
[1777303591575,41.84,76713.18,39.5,-0.10046,8e-05,9.19268]
[1777303592212,41.84,76711.79,39.5,-0.10058,8e-05,9.20036]
[1777303592214,41.84,76698.24,39.5,-0.10164,8e-05,9.26722]
[1777303593028,41.84,76698.24,39.5,-0.10164,8e-05,9.26722]
[1777303593383,41.84,76698.24,39.5,-0.10164,8e-05,9.26722]
[1777303598528,41.85,76699.29,39.5,-0.10157,8e-05,9.26287]
[1777303600890,41.85,76690.54,39.5,-0.10229,8e-05,9.3097]
[1777303601309,41.85,76699.54,39.5,-0.10156,8e-05,9.26233]
[1777303603002,41.85,76707.97,39.5,-0.10088,8e-05,9.21813]
[1777303603132,41.85,76707.97,39.5,-0.10088,8e-05,9.21813]
[1777303603853,41.85,76714.21,39.5,-0.10038,8e-05,9.1856]
[1777303606578,41.85,76707.98,39.5,-0.1009,8e-05,9.21908]
[1777303608214,41.85,76717.51,39.5,-0.10014,8e-05,9.16958]
[1777303608572,41.86,76723.81,39.5,-0.09964,8e-05,9.13729]
[1777303609994,41.86,76743.77,39.5,-0.09806,8e-05,9.03322]
[1777303610703,41.86,76743.77,39.5,-0.09806,8e-05,9.03322]
[1777303610801,41.86,76743.77,39.5,-0.09806,8e-05,9.03322]
[1777303611462,41.86,76743.77,39.5,-0.09806,8e-05,9.03322]
[1777303616831,41.86,76743.73,39.5,-0.0981,8e-05,9.03584]
[1777303620934,41.87,76745.47,39.5,-0.09798,8e-05,9.02801]
[1777303620978,41.87,76745.47,39.5,-0.09798,8e-05,9.02801]
[1777303621248,41.87,76745.47,39.5,-0.09798,8e-05,9.02801]
[1777303621308,41.87,76745.47,39.5,-0.09798,8e-05,9.02801]
[1777303621410,41.87,76747.25,39.5,-0.09785,8e-05,9.01905]
[1777303621860,41.87,76747.25,39.5,-0.09785,8e-05,9.01905]
[1777303621950,41.87,76747.25,39.5,-0.09785,8e-05,9.01905]
[1777303625040,41.87,76737.43,39.5,-0.09863,8e-05,9.07054]
[1777303625816,41.87,76737.43,39.5,-0.09863,8e-05,9.07054]
[1777303626564,41.87,76737.01,39.5,-0.09866,8e-05,9.07296]
[1777303627548,41.87,76746.67,39.5,-0.0979,8e-05,9.02281]
[1777303628082,41.87,76746.67,39.5,-0.0979,8e-05,9.02281]
[1777303628223,41.87,76746.67,39.5,-0.0979,8e-05,9.02281]
[1777303628345,41.87,76746.67,39.5,-0.0979,8e-05,9.02281]
[1777303628411,41.87,76759.01,39.5,-0.09693,8e-05,8.95847]
[1777303628859,41.87,76759.01,39.5,-0.09693,8e-05,8.95847]
[1777303629079,41.87,76759.01,39.5,-0.09693,8e-05,8.95847]
[1777303629143,41.87,76759.01,39.5,-0.09693,8e-05,8.95847]
[1777303629227,41.87,76764.66,39.5,-0.09649,8e-05,8.9292]
[1777303630154,41.87,76764.66,39.5,-0.09649,8e-05,8.9292]
[1777303630611,41.87,76770.04,39.5,-0.09607,8e-05,8.90133]
[1777303630618,41.87,76770.04,39.5,-0.09607,8e-05,8.90133]
[1777303633000,41.87,76770.85,39.5,-0.09601,8e-05,8.89732]
[1777303633215,41.87,76770.85,39.5,-0.09601,8e-05,8.89732]
[1777303633316,41.87,76770.64,39.5,-0.09603,8e-05,8.89863]
[1777303633805,41.87,76770.64,39.5,-0.09603,8e-05,8.89863]
[1777303636122,41.87,76784.3,39.5,-0.09497,8e-05,8.8277]
[1777303636505,41.87,76784.3,39.5,-0.09497,8e-05,8.8277]
[1777303636567,41.87,76782.75,39.5,-0.09509,8e-05,8.83574]
[1777303640252,41.87,76774.01,39.5,-0.09577,8e-05,8.88151]
[1777303641159,41.87,76776.1,39.5,-0.09562,8e-05,8.87112]
[1777303641422,41.87,76776.1,39.5,-0.09562,8e-05,8.87112]
[1777303641575,41.87,76776.1,39.5,-0.09562,8e-05,8.87112]
[1777303641657,41.87,76777.08,39.5,-0.09554,8e-05,8.86604]
[1777303641774,41.87,76777.08,39.5,-0.09554,8e-05,8.86604]
[1777303642300,41.87,76755.87,39.5,-0.0972,8e-05,8.9765]
[1777303647544,41.88,76750.63,39.5,-0.09763,8e-05,9.00517]
[1777303647588,41.88,76750.63,39.5,-0.09763,8e-05,9.00517]
[1777303648134,41.88,76761.55,39.5,-0.09679,8e-05,8.94901]
[1777303649064,41.88,76761.55,39.5,-0.09679,8e-05,8.94901]
[1777303649141,41.88,76760.47,39.5,-0.09687,8e-05,8.95474]
[1777303652268,41.88,76757.12,39.5,-0.0971,8e-05,8.96811]
[1777303652362,41.88,76757.12,39.5,-0.0971,8e-05,8.96811]
[1777303652421,41.88,76757.12,39.5,-0.0971,8e-05,8.96811]
[1777303652580,41.88,76757.12,39.5,-0.0971,8e-05,8.96811]
[1777303658203,41.89,76753.86,39.5,-0.0974,8e-05,8.98754]
[1777303662996,41.89,76752.71,39.5,-0.09751,8e-05,8.99502]
[1777303664392,41.9,76734.7,39.5,-0.09895,8e-05,9.08998]
[1777303670290,41.9,76736.25,39.5,-0.09886,8e-05,9.08456]
[1777303672173,41.91,76732.87,39.5,-0.09914,8e-05,9.1027]
[1777303672524,41.91,76732.87,39.5,-0.09914,8e-05,9.1027]
[1777303672538,41.91,76732.87,39.5,-0.09914,8e-05,9.1027]
[1777303678347,41.91,76728.1,39.5,-0.09956,8e-05,9.13041]
[1777303678986,41.91,76728.1,39.5,-0.09956,8e-05,9.13041]
[1777303679051,41.91,76728.1,39.5,-0.09956,8e-05,9.13041]
[1777303679279,41.91,76728.1,39.5,-0.09956,8e-05,9.13041]
[1777303679441,41.91,76715.6,39.5,-0.10057,8e-05,9.19638]
[1777303680480,41.93,76702.92,39.5,-0.10169,8e-05,9.26916]
[1777303682958,41.93,76706.84,39.5,-0.10139,8e-05,9.24952]
[1777303685639,41.94,76705.52,39.5,-0.10151,8e-05,9.25757]
[1777303689545,41.94,76698.23,39.5,-0.10213,8e-05,9.298]
[1777303689642,41.97,76708.7,39.5,-0.10142,8e-05,9.2521]
[1777303690432,41.97,76720.77,39.5,-0.10045,8e-05,9.1887]
[1777303695467,42.01,76714.51,39.5,-0.10116,8e-05,9.23532]
[1777303700502,42.02,76722.75,39.5,-0.10054,8e-05,9.19488]
[1777303702437,42.02,76729.05,39.5,-0.10004,8e-05,9.16249]
[1777303707551,42.1,76744.75,39.5,-0.0992,8e-05,9.10841]
[1777303708101,42.1,76744.75,39.5,-0.0992,8e-05,9.10841]
[1777303708111,42.1,76744.75,39.5,-0.0992,8e-05,9.10841]
[1777303708558,42.12,76744.86,39.5,-0.0993,8e-05,9.11488]
[1777303710206,42.13,76743.66,39.5,-0.09946,8e-05,9.12544]
[1777303710571,42.14,76742.68,39.5,-0.0996,8e-05,9.13476]
[1777303712151,42.16,76742.85,39.5,-0.09965,8e-05,9.13592]
[1777303712160,42.16,76742.85,39.5,-0.09965,8e-05,9.13592]
[1777303712586,42.18,76746.71,39.5,-0.09944,8e-05,9.12255]
[1777303717621,42.25,76751.22,39.5,-0.09944,8e-05,9.12303]
[1777303719906,42.25,76757.31,39.5,-0.09897,8e-05,9.09221]
[1777303720178,42.25,76757.31,39.5,-0.09897,8e-05,9.09221]
[1777303720196,42.25,76757.31,39.5,-0.09897,8e-05,9.09221]
[1777303720642,42.26,76771.79,39.5,-0.09784,8e-05,9.01763]
[1777303721940,42.26,76772.57,39.5,-0.09778,8e-05,9.01413]
[1777303725724,42.26,76776.22,39.5,-0.09753,8e-05,8.99741]
[1777303726233,42.26,76776.22,39.5,-0.09753,8e-05,8.99741]
[1777303728339,42.27,76775.74,39.5,-0.09758,8e-05,9.00099]
[1777303732894,42.27,76780.27,39.5,-0.09726,8e-05,8.97969]
[1777303735802,42.28,76781.01,39.5,-0.09723,8e-05,8.97753]
[1777303737526,42.28,76780.18,39.5,-0.0973,8e-05,8.98236]
[1777303740391,42.28,76779.52,39.5,-0.09738,8e-05,8.98731]
[1777303740601,42.28,76779.52,39.5,-0.09738,8e-05,8.98731]
[1777303743078,42.29,76767.07,39.5,-0.09838,8e-05,9.05361]
[1777303746611,42.29,76767.87,39.5,-0.09833,8e-05,9.05028]
[1777303751553,42.3,76765.27,39.5,-0.09856,8e-05,9.06576]
[1777303755889,42.3,76779.85,39.5,-0.09746,8e-05,8.99306]
[1777303760924,42.31,76783.5,39.5,-0.09721,8e-05,8.97671]
[1777303765088,42.32,76782.0,39.5,-0.09735,8e-05,8.98593]
[1777303765959,42.32,76791.93,39.5,-0.09659,8e-05,8.93574]
[1777303767957,42.32,76791.32,39.5,-0.09665,8e-05,8.93943]
[1777303768007,42.32,76791.32,39.5,-0.09665,8e-05,8.93943]
[1777303773524,42.33,76797.71,39.5,-0.09615,8e-05,8.90445]
[1777303773603,42.33,76797.71,39.5,-0.09615,8e-05,8.90445]
[1777303775179,42.33,76803.46,39.5,-0.09573,8e-05,8.87609]
[1777303777390,42.33,76799.28,39.5,-0.09607,8e-05,8.89879]
[1777303777397,42.33,76799.28,39.5,-0.09607,8e-05,8.89879]
[1777303777593,42.33,76799.28,39.5,-0.09607,8e-05,8.89879]
[1777303777634,42.33,76799.28,39.5,-0.09607,8e-05,8.89879]
[1777303777695,42.34,76798.49,39.5,-0.09614,8e-05,8.90371]
[1777303778114,42.34,76798.49,39.5,-0.09614,8e-05,8.90371]
[1777303778552,42.34,76798.49,39.5,-0.09614,8e-05,8.90371]
[1777303778585,42.34,76798.49,39.5,-0.09614,8e-05,8.90371]
[1777303779425,42.34,76816.38,39.5,-0.09477,8e-05,8.81241]
[1777303781926,42.34,76809.98,39.5,-0.09527,8e-05,8.84543]
[1777303782078,42.34,76805.65,39.5,-0.0956,8e-05,8.86771]
[1777303783420,42.34,76805.65,39.5,-0.0956,8e-05,8.86771]
[1777303785321,42.34,76804.71,39.5,-0.09568,8e-05,8.87324]
[1777303785378,42.34,76806.77,39.5,-0.09553,8e-05,8.86304]
[1777303786551,42.34,76806.77,39.5,-0.09553,8e-05,8.86304]
[1777303787859,42.34,76814.3,39.5,-0.09495,8e-05,8.82468]
[1777303789721,42.34,76817.35,39.5,-0.09472,8e-05,8.80922]
[1777303789790,42.34,76818.93,39.5,-0.09461,8e-05,8.80148]
[1777303790088,42.34,76818.93,39.5,-0.09461,8e-05,8.80148]
[1777303790295,42.34,76818.93,39.5,-0.09461,8e-05,8.80148]
[1777303790366,42.34,76818.93,39.5,-0.09461,8e-05,8.80148]
[1777303790490,42.34,76834.42,39.5,-0.09343,8e-05,8.72247]
[1777303791069,42.34,76834.42,39.5,-0.09343,8e-05,8.72247]
[1777303791411,42.35,76829.35,39.5,-0.09386,8e-05,8.75127]
[1777303791821,42.35,76829.35,39.5,-0.09386,8e-05,8.75127]
[1777303792356,42.35,76829.35,39.5,-0.09386,8e-05,8.75127]
[1777303792621,42.35,76822.54,39.5,-0.09438,8e-05,8.78654]
[1777303793522,42.35,76822.54,39.5,-0.09438,8e-05,8.78654]
[1777303794760,42.36,76825.92,39.5,-0.09417,8e-05,8.77185]
[1777303797173,42.36,76837.59,39.5,-0.09329,8e-05,8.71297]
[1777303797417,42.36,76837.59,39.5,-0.09329,8e-05,8.71297]
[1777303798810,42.36,76844.86,39.5,-0.09275,8e-05,8.6767]
[1777303798835,42.36,76844.86,39.5,-0.09275,8e-05,8.6767]
[1777303798876,42.36,76844.86,39.5,-0.09275,8e-05,8.6767]
[1777303799465,42.36,76844.86,39.5,-0.09275,8e-05,8.6767]
[1777303801217,42.37,76855.28,39.5,-0.09199,7e-05,8.62504]
[1777303802411,42.37,76855.28,39.5,-0.09199,7e-05,8.62504]
[1777303804973,42.37,76853.92,39.5,-0.09211,7e-05,8.63335]
[1777303805374,42.37,76853.92,39.5,-0.09211,7e-05,8.63335]
[1777303805416,42.37,76853.92,39.5,-0.09211,7e-05,8.63335]
[1777303807260,42.38,76840.42,39.5,-0.09314,8e-05,8.70315]
[1777303808558,42.38,76840.42,39.5,-0.09314,8e-05,8.70315]
[1777303808925,42.38,76847.48,39.5,-0.09262,7e-05,8.66765]
[1777303809673,42.38,76847.48,39.5,-0.09262,7e-05,8.66765]
[1777303810477,42.38,76850.84,39.5,-0.09238,7e-05,8.65145]
[1777303810945,42.38,76851.89,39.5,-0.0923,7e-05,8.64613]
[1777303811487,42.38,76851.89,39.5,-0.0923,7e-05,8.64613]
[1777303813086,42.38,76850.37,39.5,-0.09243,7e-05,8.65472]
[1777303813112,42.38,76850.37,39.5,-0.09243,7e-05,8.65472]
[1777303813728,42.38,76850.37,39.5,-0.09243,7e-05,8.65472]
[1777303814164,42.38,76841.97,39.5,-0.09307,8e-05,8.69812]
[1777303814275,42.38,76841.97,39.5,-0.09307,8e-05,8.69812]
[1777303815882,42.39,76832.51,39.5,-0.09383,8e-05,8.74956]
[1777303822369,42.42,76835.82,39.5,-0.09374,8e-05,8.74361]
[1777303824991,42.43,76840.27,39.5,-0.09341,8e-05,8.72158]
[1777303824993,42.43,76840.27,39.5,-0.09341,8e-05,8.72158]
[1777303826206,42.43,76840.6,39.5,-0.09339,8e-05,8.72021]
[1777303830443,42.43,76840.44,39.5,-0.09342,8e-05,8.72226]
[1777303830580,42.43,76840.44,39.5,-0.09342,8e-05,8.72226]
[1777303830710,42.43,76840.44,39.5,-0.09342,8e-05,8.72226]
[1777303831661,42.43,76853.75,39.5,-0.09239,7e-05,8.65057]
[1777303833927,42.43,76856.9,39.5,-0.09216,7e-05,8.63547]
[1777303834279,42.43,76856.9,39.5,-0.09216,7e-05,8.63547]
[1777303834909,42.44,76858.19,39.5,-0.09208,7e-05,8.62939]
[1777303835697,42.44,76858.19,39.5,-0.09208,7e-05,8.62939]
[1777303836985,42.44,76860.84,39.5,-0.09189,7e-05,8.6169]
[1777303838373,42.44,76861.84,39.5,-0.09182,7e-05,8.61232]
[1777303839389,42.44,76863.89,39.5,-0.09168,7e-05,8.60244]
[1777303840670,42.44,76866.3,39.5,-0.09151,7e-05,8.59077]
[1777303840787,42.45,76866.51,39.5,-0.09151,7e-05,8.59073]
[1777303842848,42.45,76870.0,39.5,-0.09125,7e-05,8.57335]
[1777303843948,42.45,76868.37,39.5,-0.09137,7e-05,8.58178]
[1777303848125,42.46,76877.98,39.5,-0.09072,7e-05,8.53693]
[1777303849743,42.46,76877.53,39.5,-0.09075,7e-05,8.53948]
[1777303850405,42.46,76879.35,39.5,-0.09062,7e-05,8.53061]
[1777303850645,42.46,76888.41,39.5,-0.08996,7e-05,8.48541]
[1777303855254,42.47,76892.95,39.5,-0.08967,7e-05,8.4652]
[1777303855265,42.47,76892.95,39.5,-0.08967,7e-05,8.4652]
[1777303855604,42.47,76887.33,39.5,-0.09008,7e-05,8.49349]
[1777303857042,42.48,76885.38,39.5,-0.09028,7e-05,8.50729]
[1777303857618,42.48,76890.17,39.5,-0.08993,7e-05,8.48361]
[1777303862654,42.48,76901.86,39.5,-0.08911,7e-05,8.42675]
[1777303862995,42.48,76901.86,39.5,-0.08911,7e-05,8.42675]
[1777303864548,42.48,76905.09,39.5,-0.08887,7e-05,8.41075]
[1777303864551,42.48,76905.09,39.5,-0.08887,7e-05,8.41075]
[1777303869562,42.49,76915.24,39.5,-0.08816,7e-05,8.36117]
[1777303870107,42.49,76919.48,39.5,-0.08785,7e-05,8.34032]
[1777303870109,42.49,76919.48,39.5,-0.08785,7e-05,8.34032]
[1777303870261,42.49,76919.48,39.5,-0.08785,7e-05,8.34032]
[1777303870638,42.49,76919.48,39.5,-0.08785,7e-05,8.34032]
[1777303870792,42.49,76919.48,39.5,-0.08785,7e-05,8.34032]
[1777303870861,42.49,76925.16,39.5,-0.08746,7e-05,8.31264]
[1777303874251,42.49,76921.77,39.5,-0.0877,7e-05,8.32956]
[1777303874897,42.49,76925.14,39.5,-0.08746,7e-05,8.31286]
[1777303876958,42.49,76926.04,39.5,-0.08739,7e-05,8.30845]
[1777303877761,42.49,76924.38,39.5,-0.08751,7e-05,8.31675]
[1777303882816,42.5,76921.82,39.5,-0.08772,7e-05,8.33114]
[1777303883204,42.5,76921.82,39.5,-0.08772,7e-05,8.33114]
[1777303883823,42.5,76932.77,39.5,-0.08694,7e-05,8.27711]
[1777303884836,42.5,76942.56,39.5,-0.08625,7e-05,8.22897]
[1777303885164,42.5,76942.56,39.5,-0.08625,7e-05,8.22897]
[1777303885838,42.51,76946.94,39.5,-0.08601,7e-05,8.21182]
[1777303886957,42.51,76943.21,39.5,-0.08628,7e-05,8.2307]
[1777303887177,42.51,76943.21,39.5,-0.08628,7e-05,8.2307]
[1777303887852,42.51,76952.47,39.5,-0.08562,7e-05,8.18493]
[1777303889871,42.51,76969.75,39.5,-0.08441,7e-05,8.10001]
[1777303891726,42.51,76969.97,39.5,-0.08442,7e-05,8.10016]
[1777303896920,42.54,76977.72,39.5,-0.08398,7e-05,8.06783]
[1777303898599,42.54,76977.72,39.5,-0.08398,7e-05,8.06783]
[1777303898624,42.54,76977.72,39.5,-0.08398,7e-05,8.06783]
[1777303898778,42.54,76977.72,39.5,-0.08398,7e-05,8.06783]
[1777303898834,42.54,76977.72,39.5,-0.08398,7e-05,8.06783]
[1777303898811,42.55,76977.71,39.5,-0.084,7e-05,8.06965]
[1777303899198,42.55,76977.71,39.5,-0.084,7e-05,8.06965]
[1777303899305,42.55,76977.71,39.5,-0.084,7e-05,8.06965]
[1777303899324,42.55,76977.71,39.5,-0.084,7e-05,8.06965]
[1777303899370,42.55,76977.71,39.5,-0.084,7e-05,8.06965]
[1777303899626,42.55,76977.71,39.5,-0.084,7e-05,8.06965]
[1777303899633,42.55,76977.71,39.5,-0.084,7e-05,8.06965]
[1777303899664,42.55,76988.93,39.5,-0.08324,7e-05,8.0155]
[1777303900762,42.55,77007.97,39.5,-0.08194,7e-05,7.92305]
[1777303902492,42.55,77017.17,39.5,-0.08132,7e-05,7.87879]
[1777303902785,42.55,77017.17,39.5,-0.08132,7e-05,7.87879]
[1777303902871,42.55,77016.94,39.5,-0.08134,7e-05,7.88026]
[1777303903254,42.55,77016.94,39.5,-0.08134,7e-05,7.88026]
[1777303904048,42.55,77019.5,39.5,-0.08117,7e-05,7.86824]
[1777303904076,42.56,77010.88,39.5,-0.08176,7e-05,7.91046]
[1777303905089,42.56,77010.88,39.5,-0.08176,7e-05,7.91046]
[1777303905865,42.56,77010.88,39.5,-0.08176,7e-05,7.91046]
[1777303906174,42.56,77004.13,39.5,-0.08226,7e-05,7.94624]
[1777303906688,42.56,77004.13,39.5,-0.08226,7e-05,7.94624]
[1777303906839,42.56,77004.13,39.5,-0.08226,7e-05,7.94624]
[1777303906784,42.56,77008.06,39.5,-0.082,7e-05,7.92742]
[1777303906990,42.56,77020.89,39.5,-0.08113,7e-05,7.86528]
[1777303908900,42.56,77020.89,39.5,-0.08113,7e-05,7.86528]
[1777303910401,42.57,77017.65,39.5,-0.08136,7e-05,7.88154]
[1777303911262,42.57,77013.91,39.5,-0.08161,7e-05,7.89986]
[1777303913401,42.57,77024.03,39.5,-0.08093,7e-05,7.85099]
[1777303913678,42.57,77024.03,39.5,-0.08093,7e-05,7.85099]
[1777303919071,42.57,77029.37,39.5,-0.08058,7e-05,7.82566]
[1777303920330,42.57,77028.69,39.5,-0.08062,7e-05,7.82903]
[1777303920854,42.57,77028.69,39.5,-0.08062,7e-05,7.82903]
[1777303922372,42.57,77039.4,39.5,-0.07991,7e-05,7.77767]
[1777303925880,42.58,77020.72,39.5,-0.08121,7e-05,7.87145]
[1777303926380,42.58,77020.72,39.5,-0.08121,7e-05,7.87145]
[1777303930509,42.58,77014.51,39.5,-0.08163,7e-05,7.90158]
[1777303930517,42.58,77014.51,39.5,-0.08163,7e-05,7.90158]
[1777303930902,42.59,77013.28,39.5,-0.08175,7e-05,7.91018]
[1777303930957,42.59,77013.28,39.5,-0.08175,7e-05,7.91018]
[1777303931034,42.59,77013.28,39.5,-0.08175,7e-05,7.91018]
[1777303931159,42.59,77002.9,39.5,-0.08246,7e-05,7.96051]
[1777303934156,42.59,77000.65,39.5,-0.08263,7e-05,7.97247]
[1777303934353,42.59,77000.65,39.5,-0.08263,7e-05,7.97247]
[1777303936925,42.6,76986.91,39.5,-0.0836,7e-05,8.04127]
[1777303939044,42.6,76979.82,39.5,-0.08409,7e-05,8.0763]
[1777303941087,42.6,76969.63,39.5,-0.08481,7e-05,8.12687]
[1777303946535,42.6,76971.77,39.5,-0.08468,7e-05,8.11803]
[1777303952543,42.61,76970.65,39.5,-0.08475,7e-05,8.1207]
[1777303959356,42.62,76967.9,39.5,-0.08497,7e-05,8.13662]
[1777303961898,42.62,76967.98,39.5,-0.08497,7e-05,8.13654]
[1777303967685,42.62,76963.06,39.5,-0.08534,7e-05,8.16252]
[1777303972973,42.63,76961.36,39.5,-0.08548,7e-05,8.17222]
[1777303978489,42.63,76964.49,39.5,-0.08529,7e-05,8.15877]
[1777303981990,42.63,76958.56,39.5,-0.08571,7e-05,8.18847]
[1777303983473,42.63,76956.3,39.5,-0.08588,7e-05,8.20008]
[1777303983526,42.64,76940.93,39.5,-0.08696,7e-05,8.27609]
[1777303985540,42.64,76953.11,39.5,-0.08611,7e-05,8.21629]
[1777303986051,42.64,76953.11,39.5,-0.08611,7e-05,8.21629]
[1777303989052,42.64,76957.32,39.5,-0.08582,7e-05,8.19628]
[1777303994115,42.64,76962.75,39.5,-0.08546,7e-05,8.17075]
[1777303996428,42.64,76969.28,39.5,-0.08501,7e-05,8.13959]
[1777303996985,42.65,76981.18,39.5,-0.08419,7e-05,8.08177]
[1777304000646,42.65,76968.74,39.5,-0.08507,7e-05,8.14382]
[1777304001081,42.65,76968.74,39.5,-0.08507,7e-05,8.14382]
[1777304001086,42.65,76968.74,39.5,-0.08507,7e-05,8.14382]
[1777304002561,42.65,76959.82,39.5,-0.0857,7e-05,8.18791]
[1777304004450,42.65,76954.81,39.5,-0.08606,7e-05,8.21326]
[1777304004674,42.65,76952.58,39.5,-0.08623,7e-05,8.2247]
[1777304005397,42.65,76952.58,39.5,-0.08623,7e-05,8.2247]
[1777304005447,42.65,76952.58,39.5,-0.08623,7e-05,8.2247]
[1777304007549,42.66,76955.34,39.5,-0.08604,7e-05,8.21206]
[1777304007592,42.66,76955.34,39.5,-0.08604,7e-05,8.21206]
[1777304007649,42.66,76955.34,39.5,-0.08604,7e-05,8.21206]
[1777304007737,42.66,76955.34,39.5,-0.08604,7e-05,8.21206]
[1777304007803,42.66,76964.46,39.5,-0.08541,7e-05,8.16775]
[1777304008983,42.66,76964.46,39.5,-0.08541,7e-05,8.16775]
[1777304009026,42.66,76968.92,39.5,-0.08511,7e-05,8.14639]
[1777304009709,42.66,76958.65,39.5,-0.08583,7e-05,8.19736]
[1777304010725,42.66,76958.65,39.5,-0.08583,7e-05,8.19736]
[1777304010812,42.66,76958.65,39.5,-0.08583,7e-05,8.19736]
[1777304016759,42.67,76954.06,39.5,-0.08616,7e-05,8.2186]
[1777304021794,42.68,76944.7,39.5,-0.08685,7e-05,8.26697]
[1777304025823,42.68,76932.49,39.5,-0.08775,7e-05,8.32885]
[1777304029803,42.68,76929.1,39.5,-0.088,7e-05,8.34661]
[1777304029851,42.68,76925.42,39.5,-0.08827,7e-05,8.36517]
[1777304030354,42.68,76925.42,39.5,-0.08827,7e-05,8.36517]
[1777304030858,42.68,76914.63,39.5,-0.08905,7e-05,8.41904]
[1777304031982,42.68,76914.63,39.5,-0.08905,7e-05,8.41904]
[1777304037591,42.69,76912.4,39.5,-0.08925,7e-05,8.43314]
[1777304040314,42.7,76911.21,39.5,-0.08936,7e-05,8.44045]
[1777304040930,42.7,76923.98,39.5,-0.08845,7e-05,8.37745]
[1777304041937,42.7,76936.79,39.5,-0.08753,7e-05,8.31412]
[1777304042536,42.7,76936.79,39.5,-0.08753,7e-05,8.31412]
[1777304044230,42.7,76939.62,49.6,-0.08734,7e-05,8.30066]
[1777304044233,42.7,76939.62,49.6,-0.08734,7e-05,8.30066]
[1777304044339,42.7,76939.62,49.6,-0.08734,7e-05,8.30066]
[1777304044358,42.7,76939.62,49.6,-0.08734,7e-05,8.30066]
[1777304044559,42.7,76939.62,49.6,-0.08734,7e-05,8.30066]
[1777304049089,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049107,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049124,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049133,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049263,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049283,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049350,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049366,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049382,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049497,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049514,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049540,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049557,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049574,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049590,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049633,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049651,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049668,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049731,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049747,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049764,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049780,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049820,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049839,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049856,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049901,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049917,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304049991,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304050011,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304050026,42.71,76929.82,49.6,-0.08806,7e-05,8.35097]
[1777304050140,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050250,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050268,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050284,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050384,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050401,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050589,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050610,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050628,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050645,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050663,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050703,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050720,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050737,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050888,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050906,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304050924,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304051012,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304051030,42.71,76929.48,49.6,-0.08809,7e-05,8.35291]
[1777304051100,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051119,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051135,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051156,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051164,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051284,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051300,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051328,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051347,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051374,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051391,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051578,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051594,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051611,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051628,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051654,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051671,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051694,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051712,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051750,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051767,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051784,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051806,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051820,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051836,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051888,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051907,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304051924,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304052040,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304052058,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304052074,42.71,76926.36,49.6,-0.08832,7e-05,8.36864]
[1777304052092,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052108,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052127,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052187,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052204,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052236,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052254,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052271,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052302,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052320,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052373,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052390,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052596,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052615,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052632,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052640,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052666,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052683,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052704,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052806,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052821,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052905,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304052921,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304053017,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304053033,42.71,76931.01,49.6,-0.08799,7e-05,8.34584]
[1777304053153,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053171,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053187,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053301,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053321,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053338,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053358,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053376,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053393,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053439,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053518,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053533,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053551,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053599,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053615,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053632,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053654,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053680,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053689,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053710,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053712,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053793,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053815,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053909,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053928,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304053945,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304054024,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304054041,42.71,76932.23,49.6,-0.0879,7e-05,8.34008]
[1777304054186,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054208,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054224,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054240,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054257,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054273,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054359,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054376,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054393,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304054512,42.71,76934.13,49.6,-0.08777,7e-05,8.33096]
[1777304059430,42.71,76941.34,49.6,-0.08728,7e-05,8.29703]
[1777304059630,42.71,76941.34,49.6,-0.08728,7e-05,8.29703]
[1777304060945,42.72,76947.52,49.6,-0.08685,7e-05,8.2669]
[1777304060957,42.72,76947.52,49.6,-0.08685,7e-05,8.2669]
[1777304061008,42.72,76947.52,49.6,-0.08685,7e-05,8.2669]
[1777304061078,42.72,76959.58,49.6,-0.086,7e-05,8.20795]
[1777304061230,42.72,76959.58,49.6,-0.086,7e-05,8.20795]
[1777304061313,42.72,76959.58,49.6,-0.086,7e-05,8.20795]
[1777304061346,42.72,76959.58,49.6,-0.086,7e-05,8.20795]
[1777304061358,42.72,76959.58,49.6,-0.086,7e-05,8.20795]
[1777304062085,42.72,76980.35,49.6,-0.08455,7e-05,8.10621]
[1777304062099,42.72,76980.35,49.6,-0.08455,7e-05,8.10621]
[1777304062111,42.72,76980.35,49.6,-0.08455,7e-05,8.10621]
[1777304062747,42.72,76980.35,49.6,-0.08455,7e-05,8.10621]
[1777304063072,42.72,76980.35,49.6,-0.08455,7e-05,8.10621]
[1777304063098,42.72,76980.35,49.6,-0.08456,7e-05,8.10632]
[1777304065510,42.72,76971.09,49.6,-0.0852,7e-05,8.15181]
[1777304065669,42.72,76974.21,49.6,-0.08498,7e-05,8.13646]
[1777304069271,42.72,76978.83,49.6,-0.08467,7e-05,8.1143]
[1777304074026,42.72,76974.61,49.6,-0.08493,7e-05,8.1308]
[1777304074083,42.72,76974.61,49.6,-0.08493,7e-05,8.1308]
[1777304074088,42.72,76974.61,49.6,-0.08493,7e-05,8.1308]
[1777304074119,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074267,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074385,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074399,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074476,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074509,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074541,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074602,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074622,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304074675,42.72,76973.81,49.6,-0.08499,7e-05,8.13485]
[1777304075110,42.72,76975.62,49.6,-0.08486,7e-05,8.12612]
[1777304075436,42.72,76975.62,49.6,-0.08486,7e-05,8.12612]
[1777304076072,42.72,77013.99,49.6,-0.08223,7e-05,7.93975]
[1777304076422,42.72,77013.99,49.6,-0.08223,7e-05,7.93975]
[1777304076509,42.72,77023.67,49.6,-0.08157,7e-05,7.893]
[1777304077534,42.72,77023.67,49.6,-0.08157,7e-05,7.893]
[1777304079009,42.72,77024.74,49.6,-0.0815,7e-05,7.88817]
[1777304079180,42.72,77023.63,49.6,-0.08159,7e-05,7.89418]
[1777304079505,42.72,77023.63,49.6,-0.08159,7e-05,7.89418]
[1777304081647,42.73,77018.14,49.6,-0.08197,7e-05,7.92127]
[1777304082672,42.73,77019.58,49.6,-0.08187,7e-05,7.91431]
[1777304083013,42.73,77019.58,49.6,-0.08187,7e-05,7.91431]
[1777304083069,42.73,77019.58,49.6,-0.08187,7e-05,7.91431]
[1777304083046,42.73,77024.18,49.6,-0.08157,7e-05,7.89275]
[1777304084747,42.73,77034.45,49.6,-0.08088,7e-05,7.84338]
[1777304085806,42.73,77045.07,49.6,-0.08017,7e-05,7.7925]
[1777304089567,42.73,77055.61,49.6,-0.07948,7e-05,7.74276]
[1777304091185,42.73,77053.82,49.6,-0.0796,7e-05,7.75156]
[1777304091658,42.73,77053.82,49.6,-0.0796,7e-05,7.75156]
[1777304097228,42.74,77058.75,49.6,-0.0793,7e-05,7.72965]
[1777304098439,42.74,77058.58,49.6,-0.07931,7e-05,7.73073]
[1777304099064,42.74,77058.58,49.6,-0.07931,7e-05,7.73073]
[1777304103554,42.74,77046.22,49.6,-0.08015,7e-05,7.79122]
[1777304104248,42.74,77046.22,49.6,-0.08015,7e-05,7.79122]
[1777304108964,42.74,77045.13,49.6,-0.08023,7e-05,7.79734]
[1777304109375,42.74,77045.31,49.6,-0.08022,7e-05,7.79666]
[1777304109422,42.74,77032.45,49.6,-0.08108,7e-05,7.85839]
[1777304110558,42.74,77032.45,49.6,-0.08108,7e-05,7.85839]
[1777304110593,42.74,77032.45,49.6,-0.08108,7e-05,7.85839]
[1777304110597,42.74,77029.81,49.6,-0.08126,7e-05,7.87117]
[1777304111992,42.74,77029.81,49.6,-0.08126,7e-05,7.87117]
[1777304112128,42.74,77029.81,49.6,-0.08126,7e-05,7.87117]
[1777304112611,42.75,77013.23,49.6,-0.08239,7e-05,7.95187]
[1777304115057,42.75,77011.44,49.6,-0.08252,7e-05,7.96079]
[1777304115159,42.75,77010.58,49.6,-0.08258,7e-05,7.96543]
[1777304115334,42.75,77010.58,49.6,-0.08258,7e-05,7.96543]
[1777304116018,42.75,77010.58,49.6,-0.08258,7e-05,7.96543]
[1777304118168,42.75,77015.56,49.6,-0.08225,7e-05,7.94179]
[1777304123521,42.75,77015.07,49.6,-0.08231,7e-05,7.94569]
[1777304128555,42.76,77015.15,49.6,-0.08232,7e-05,7.94651]
[1777304129563,42.76,77024.99,49.6,-0.08165,7e-05,7.89925]
[1777304134598,42.76,77021.23,49.6,-0.08189,7e-05,7.91409]
[1777304137803,42.76,77023.16,49.6,-0.08176,7e-05,7.90534]
[1777304138627,42.76,77043.32,49.6,-0.08042,7e-05,7.80905]
[1777304144055,42.77,77035.68,49.6,-0.08095,7e-05,7.84758]
[1777304144669,42.77,77046.23,49.6,-0.08026,7e-05,7.79774]
[1777304149704,42.78,77052.81,49.6,-0.07986,7e-05,7.76875]
[1777304151068,42.78,77052.81,49.6,-0.07986,7e-05,7.76875]
[1777304151124,42.78,77054.4,49.6,-0.07977,7e-05,7.76217]
[1777304152793,42.78,77054.61,49.6,-0.07975,7e-05,7.76117]
[1777304152799,42.78,77054.61,49.6,-0.07975,7e-05,7.76117]
[1777304152830,42.78,77054.61,49.6,-0.07975,7e-05,7.76117]
[1777304153636,42.78,77062.27,49.6,-0.07925,7e-05,7.72482]
[1777304153732,42.78,77059.04,49.6,-0.07947,7e-05,7.74075]
[1777304155746,42.79,77047.19,49.6,-0.08027,7e-05,7.79844]
[1777304156996,42.79,77047.19,49.6,-0.08027,7e-05,7.79844]
[1777304162795,42.8,77048.65,49.6,-0.08022,7e-05,7.79483]
[1777304167829,42.8,77048.33,49.6,-0.08027,7e-05,7.79858]
[1777304172263,42.81,77045.13,49.6,-0.08051,7e-05,7.81572]
[1777304173081,42.81,77045.13,49.6,-0.08051,7e-05,7.81572]
[1777304173142,42.81,77031.94,49.6,-0.0814,7e-05,7.87945]
[1777304173247,42.81,77031.94,49.6,-0.0814,7e-05,7.87945]
[1777304173394,42.81,77031.94,49.6,-0.0814,7e-05,7.87945]
[1777304173423,42.81,77031.94,49.6,-0.0814,7e-05,7.87945]
[1777304173797,42.81,77031.94,49.6,-0.0814,7e-05,7.87945]
[1777304174047,42.81,77015.88,49.6,-0.08249,7e-05,7.95718]
[1777304175445,42.81,77017.25,49.6,-0.0824,7e-05,7.95077]
[1777304176713,42.81,77015.23,49.6,-0.08254,7e-05,7.96094]
[1777304176789,42.81,77015.23,49.6,-0.08254,7e-05,7.96094]
[1777304180937,42.81,77001.85,49.6,-0.08346,7e-05,8.02643]
[1777304183352,42.82,77010.54,49.6,-0.08287,7e-05,7.98474]
[1777304186868,42.82,77006.64,49.6,-0.08314,7e-05,8.00393]
[1777304187801,42.82,77007.41,49.6,-0.08309,7e-05,8.00033]
[1777304187986,42.82,77008.96,49.6,-0.08299,7e-05,7.99296]
[1777304189862,42.82,77007.39,49.6,-0.0831,7e-05,8.00105]
[1777304189871,42.82,77007.39,49.6,-0.0831,7e-05,8.00105]
[1777304189880,42.82,77007.39,49.6,-0.0831,7e-05,8.00105]
[1777304190000,42.82,77008.99,49.6,-0.083,7e-05,7.9938]
[1777304190680,42.82,77008.99,49.6,-0.083,7e-05,7.9938]
[1777304193065,42.82,77010.54,49.6,-0.08287,7e-05,7.98314]
[1777304199065,42.84,76997.84,49.6,-0.08382,7e-05,8.05023]
[1777304200296,42.84,76997.16,49.6,-0.08388,7e-05,8.05428]
[1777304202314,42.85,76987.24,49.6,-0.08458,7e-05,8.10394]
[1777304203101,42.85,76987.24,49.6,-0.08458,7e-05,8.10394]
[1777304203308,42.85,76983.96,49.6,-0.08482,7e-05,8.1206]
[1777304208566,42.86,76975.83,49.6,-0.08543,7e-05,8.16368]
[1777304212943,42.86,76972.9,49.6,-0.08566,7e-05,8.18003]
[1777304213166,42.87,76984.47,49.6,-0.08487,7e-05,8.12406]
[1777304214187,42.87,76984.47,49.6,-0.08487,7e-05,8.12406]
[1777304215867,42.87,76985.81,49.6,-0.08479,7e-05,8.11874]
[1777304220959,42.88,76986.54,49.6,-0.08478,7e-05,8.11822]
[1777304226255,42.89,76987.58,49.6,-0.08476,7e-05,8.11686]
[1777304230287,42.89,76990.8,49.6,-0.08456,7e-05,8.10308]
[1777304230435,42.89,76990.8,49.6,-0.08456,7e-05,8.10308]
[1777304233228,42.9,77000.7,49.6,-0.0839,7e-05,8.05631]
[1777304232299,42.9,77012.12,49.6,-0.08313,7e-05,8.00174]
[1777304233405,42.9,77012.12,49.6,-0.08313,7e-05,8.00174]
[1777304233412,42.9,77012.12,49.6,-0.08313,7e-05,8.00174]
[1777304233753,42.9,77020.25,49.6,-0.08259,7e-05,7.96329]
[1777304234652,42.9,77020.25,49.6,-0.08259,7e-05,7.96329]
[1777304234715,42.9,77029.91,49.6,-0.08194,7e-05,7.91732]
[1777304235680,42.9,77029.91,49.6,-0.08194,7e-05,7.91732]
[1777304237334,42.91,77046.79,49.6,-0.08082,7e-05,7.83729]
[1777304238282,42.91,77046.79,49.6,-0.08082,7e-05,7.83729]
[1777304238821,42.91,77046.79,49.6,-0.08082,7e-05,7.83729]
[1777304241257,42.91,77054.26,49.6,-0.08034,7e-05,7.8028]
[1777304246326,42.92,77057.74,49.6,-0.08014,7e-05,7.78844]
[1777304246501,42.92,77057.74,49.6,-0.08014,7e-05,7.78844]
[1777304249418,42.93,77046.03,49.6,-0.08099,7e-05,7.84966]
[1777304252422,42.93,77044.21,49.6,-0.08108,7e-05,7.85433]
[1777304253698,42.93,77041.41,49.6,-0.08127,7e-05,7.86807]
[1777304253712,42.93,77041.41,49.6,-0.08127,7e-05,7.86807]
[1777304255748,42.94,77028.77,49.6,-0.08213,7e-05,7.92932]
[1777304261488,42.94,77033.9,49.6,-0.0818,7e-05,7.90595]
[1777304264189,42.94,77040.78,49.6,-0.08135,7e-05,7.87346]
[1777304269616,42.95,77036.11,49.6,-0.08168,7e-05,7.89768]
[1777304270319,42.95,77036.11,49.6,-0.08168,7e-05,7.89768]
[1777304277673,42.95,77035.1,49.6,-0.08178,7e-05,7.90434]
[1777304279733,42.95,77034.85,49.6,-0.0818,7e-05,7.90574]
[1777304279824,42.95,77026.64,49.6,-0.08235,7e-05,7.9454]
[1777304285730,42.96,77030.14,49.6,-0.08216,7e-05,7.93146]
[1777304290765,42.97,77025.11,49.6,-0.08253,7e-05,7.95821]
[1777304295800,42.97,77023.99,49.6,-0.08264,7e-05,7.96586]
[1777304300845,42.98,77017.79,49.6,-0.08308,7e-05,7.99741]
[1777304305870,42.99,77030.27,49.6,-0.08228,7e-05,7.94009]
[1777304310904,42.99,77026.95,49.6,-0.08253,7e-05,7.95835]
[1777304315940,43.0,77026.82,49.6,-0.08253,7e-05,7.95644]
[1777304320976,43.01,77017.69,49.6,-0.08318,7e-05,8.00247]
[1777304325007,43.01,77027.75,49.6,-0.08251,7e-05,7.95556]
[1777304330039,43.02,77027.4,49.6,-0.08257,7e-05,7.95937]
[1777304331523,43.02,77028.05,49.6,-0.08253,7e-05,7.95665]
[1777304332278,43.02,77036.58,49.6,-0.08196,7e-05,7.91624]
[1777304338022,43.02,77045.37,49.6,-0.08138,7e-05,7.87489]
[1777304340033,43.02,77044.52,49.6,-0.08144,7e-05,7.87937]
[1777304345145,43.03,77033.9,49.6,-0.08217,7e-05,7.93144]
[1777304350181,43.03,77034.31,49.6,-0.08216,7e-05,7.93012]
[1777304355215,43.03,77037.97,49.6,-0.08192,7e-05,7.91327]
[1777304360251,43.03,77031.93,49.6,-0.08234,7e-05,7.94297]
[1777304363111,43.03,77029.77,49.6,-0.08249,7e-05,7.9536]
[1777304368307,43.03,77032.09,49.6,-0.08234,7e-05,7.94316]
[1777304373342,43.04,77041.19,49.6,-0.08169,7e-05,7.89562]
[1777304374226,43.04,77041.19,49.6,-0.08169,7e-05,7.89562]
[1777304376222,43.04,77042.13,49.6,-0.08164,7e-05,7.89152]
[1777304379904,43.04,77053.11,49.6,-0.08092,7e-05,7.84]
[1777304380035,43.04,77053.11,49.6,-0.08092,7e-05,7.84]
[1777304380047,43.04,77053.11,49.6,-0.08092,7e-05,7.84]
[1777304380308,43.04,77053.11,49.6,-0.08092,7e-05,7.84]
[1777304380532,43.04,77061.76,49.6,-0.08034,7e-05,7.79907]
[1777304380533,43.04,77061.76,49.6,-0.08034,7e-05,7.79907]
[1777304383894,43.04,77059.66,49.6,-0.0805,7e-05,7.8101]
[1777304383896,43.04,77059.66,49.6,-0.0805,7e-05,7.8101]
[1777304383898,43.04,77059.66,49.6,-0.0805,7e-05,7.8101]
[1777304389453,43.05,77059.22,49.6,-0.08055,7e-05,7.8141]
[1777304394827,43.05,77057.75,49.6,-0.08067,7e-05,7.82237]
[1777304395496,43.06,77047.68,49.6,-0.08135,7e-05,7.87104]
[1777304400531,43.06,77043.9,49.6,-0.08162,7e-05,7.8903]
[1777304403189,43.06,77048.74,49.6,-0.0813,7e-05,7.86737]
[1777304403198,43.06,77048.74,49.6,-0.0813,7e-05,7.86737]
[1777304403414,43.06,77048.74,49.6,-0.0813,7e-05,7.86737]
[1777304404278,43.06,77066.94,49.6,-0.08009,7e-05,7.7812]
[1777304405938,43.06,77073.0,49.6,-0.0797,7e-05,7.75282]
[1777304405938,43.06,77073.0,49.6,-0.0797,7e-05,7.75282]
[1777304411937,43.07,77067.44,49.6,-0.0801,7e-05,7.7817]
[1777304416108,43.07,77073.64,49.6,-0.07971,7e-05,7.75387]
[1777304418024,43.08,77063.23,49.6,-0.08041,7e-05,7.80413]
[1777304418025,43.08,77063.23,49.6,-0.08041,7e-05,7.80413]
[1777304418086,43.08,77050.59,49.6,-0.08126,7e-05,7.86473]
[1777304418725,43.08,77050.59,49.6,-0.08126,7e-05,7.86473]
[1777304421785,43.08,77043.92,49.6,-0.08171,7e-05,7.89729]
[1777304421929,43.08,77043.92,49.6,-0.08171,7e-05,7.89729]
[1777304422062,43.08,77043.92,49.6,-0.08171,7e-05,7.89729]
[1777304422149,43.08,77043.46,49.6,-0.08175,7e-05,7.89971]
[1777304422505,43.08,77043.46,49.6,-0.08175,7e-05,7.89971]
[1777304423073,43.08,77043.46,49.6,-0.08175,7e-05,7.89971]
[1777304423156,43.08,77026.01,49.6,-0.08293,7e-05,7.98398]
[1777304423810,43.08,77026.01,49.6,-0.08293,7e-05,7.98398]
[1777304423864,43.08,77019.77,49.6,-0.08336,7e-05,8.01444]
[1777304426151,43.08,77020.99,49.6,-0.08329,7e-05,8.00926]
[1777304426161,43.08,77020.99,49.6,-0.08329,7e-05,8.00926]
[1777304426614,43.09,77021.11,49.6,-0.08329,7e-05,8.00938]
[1777304426715,43.09,77018.13,49.6,-0.0835,7e-05,8.02444]
[1777304432264,43.09,77016.46,49.6,-0.08364,7e-05,8.03394]
[1777304432619,43.09,77017.27,49.6,-0.08354,7e-05,8.02562]
[1777304432742,43.09,77017.27,49.6,-0.08354,7e-05,8.02562]
[1777304432829,43.09,77017.27,49.6,-0.08354,7e-05,8.02562]
[1777304433416,43.1,77033.37,49.6,-0.08246,7e-05,7.94868]
[1777304438798,43.1,77039.6,49.6,-0.08205,7e-05,7.91971]
[1777304442890,43.1,77038.9,49.6,-0.0821,7e-05,7.92358]
[1777304449340,43.1,77039.4,49.6,-0.08208,7e-05,7.92224]
[1777304450621,43.1,77036.28,49.6,-0.0823,7e-05,7.93755]
[1777304454651,43.11,77036.73,49.6,-0.08228,7e-05,7.93602]
[1777304454653,43.11,77036.73,49.6,-0.08228,7e-05,7.93602]
[1777304456929,43.11,77022.8,49.6,-0.08323,7e-05,8.00331]
[1777304459226,43.11,77023.55,49.6,-0.08318,7e-05,7.99975]
[1777304461966,43.11,77034.37,49.6,-0.08245,7e-05,7.94806]
[1777304467000,43.11,77028.07,49.6,-0.08288,7e-05,7.97869]
[1777304467325,43.11,77028.07,49.6,-0.08288,7e-05,7.97869]
[1777304467331,43.11,77028.07,49.6,-0.08288,7e-05,7.97869]
[1777304468039,43.11,77032.56,49.6,-0.08258,7e-05,7.95721]
[1777304468051,43.11,77032.56,49.6,-0.08258,7e-05,7.95721]
[1777304468374,43.11,77043.52,49.6,-0.08184,7e-05,7.90482]
[1777304469202,43.11,77043.52,49.6,-0.08184,7e-05,7.90482]
[1777304470010,43.11,77047.6,49.6,-0.08157,7e-05,7.88551]
[1777304473959,43.11,77060.43,49.6,-0.08073,7e-05,7.82547]
[1777304475126,43.11,77066.42,49.6,-0.08034,7e-05,7.79731]
[1777304475636,43.11,77065.7,49.6,-0.08039,7e-05,7.80111]
[1777304475994,43.11,77065.7,49.6,-0.08039,7e-05,7.80111]
[1777304480216,43.12,77068.16,49.6,-0.08025,7e-05,7.79091]
[1777304481069,43.12,77067.65,49.6,-0.08029,7e-05,7.79372]
[1777304482236,43.12,77065.02,49.6,-0.08046,7e-05,7.8066]
[1777304487042,43.13,77065.88,49.6,-0.08043,7e-05,7.80436]
[1777304492194,43.13,77067.27,49.6,-0.08033,7e-05,7.79526]
[1777304493119,43.13,77067.27,49.6,-0.08033,7e-05,7.79526]
[1777304493128,43.13,77067.27,49.6,-0.08033,7e-05,7.79526]
[1777304496956,43.14,77072.2,49.6,-0.08003,7e-05,7.77352]
[1777304499107,43.14,77072.92,49.6,-0.07999,7e-05,7.77097]
[1777304501461,43.14,77062.4,49.6,-0.0807,7e-05,7.82173]
[1777304504131,43.15,77059.75,49.6,-0.08089,7e-05,7.83537]
[1777304504154,43.15,77059.75,49.6,-0.08089,7e-05,7.83537]
[1777304508260,43.15,77044.69,49.6,-0.08191,7e-05,7.90841]
[1777304509322,43.15,77034.65,49.6,-0.08259,7e-05,7.95695]
[1777304513068,43.15,77029.08,49.6,-0.08298,7e-05,7.98438]
[1777304514266,43.15,77027.4,49.6,-0.08309,7e-05,7.99245]
[1777304519392,43.15,77024.55,49.6,-0.08329,7e-05,8.00677]
[1777304521406,43.15,77034.28,49.6,-0.08264,7e-05,7.96021]
[1777304523067,43.15,77036.38,49.6,-0.0825,7e-05,7.95024]
[1777304523068,43.15,77036.38,49.6,-0.0825,7e-05,7.95024]
[1777304526240,43.16,77036.16,49.6,-0.08252,7e-05,7.9518]
[1777304529462,43.16,77048.94,49.6,-0.08167,7e-05,7.89164]
[1777304529989,43.16,77048.94,49.6,-0.08167,7e-05,7.89164]
[1777304531035,43.16,77055.42,49.6,-0.08124,7e-05,7.86073]
[1777304531042,43.16,77055.42,49.6,-0.08124,7e-05,7.86073]
[1777304531097,43.16,77055.42,49.6,-0.08124,7e-05,7.86073]
[1777304531476,43.16,77067.46,49.6,-0.08044,7e-05,7.80371]
[1777304532208,43.16,77067.46,49.6,-0.08044,7e-05,7.80371]
[1777304533900,43.16,77070.48,49.6,-0.08026,7e-05,7.7905]
[1777304539545,43.17,77067.41,49.6,-0.0805,7e-05,7.80746]
[1777304544580,43.17,77058.12,49.6,-0.08114,7e-05,7.85342]
[1777304548608,43.18,77068.26,49.6,-0.08048,7e-05,7.8066]
[1777304554049,43.18,77065.43,49.6,-0.08065,7e-05,7.81688]
[1777304556665,43.19,77075.03,49.6,-0.08004,7e-05,7.7729]
[1777304558679,43.19,77086.12,49.6,-0.07932,7e-05,7.72139]
[1777304560167,43.19,77086.12,49.6,-0.07932,7e-05,7.72139]
[1777304560207,43.19,77086.12,49.6,-0.07932,7e-05,7.72139]
[1777304565728,43.2,77088.16,49.6,-0.07924,7e-05,7.7156]
[1777304570885,43.21,77083.21,49.6,-0.07959,7e-05,7.74105]
[1777304576482,43.21,77075.79,49.6,-0.08011,7e-05,7.7784]
[1777304579280,43.22,77073.07,49.6,-0.08031,7e-05,7.79251]
[1777304580371,43.22,77072.73,49.6,-0.08033,7e-05,7.79452]
[1777304580838,43.22,77048.6,49.6,-0.08195,7e-05,7.91006]
[1777304583832,43.22,77048.96,49.6,-0.08193,7e-05,7.90879]
[1777304584138,43.22,77048.96,49.6,-0.08193,7e-05,7.90879]
[1777304584167,43.22,77048.96,49.6,-0.08193,7e-05,7.90879]
[1777304584186,43.22,77048.96,49.6,-0.08193,7e-05,7.90879]
[1777304584404,43.22,77048.96,49.6,-0.08193,7e-05,7.90879]
[1777304584519,43.22,77049.54,49.6,-0.0819,7e-05,7.90625]
[1777304585456,43.22,77036.58,49.6,-0.08278,7e-05,7.96879]
[1777304587251,43.23,77035.29,49.6,-0.08287,7e-05,7.97546]
[1777304589306,43.23,77034.89,49.6,-0.08291,7e-05,7.97834]
[1777304589320,43.23,77034.89,49.6,-0.08291,7e-05,7.97834]
[1777304589336,43.23,77036.05,49.6,-0.08284,7e-05,7.97325]
[1777304590898,43.23,77036.25,49.6,-0.08283,7e-05,7.97244]
[1777304593929,43.23,77047.78,49.6,-0.08206,7e-05,7.91793]
[1777304594656,43.23,77047.78,49.6,-0.08206,7e-05,7.91793]
[1777304600650,43.24,77053.25,49.6,-0.08171,7e-05,7.89305]
[1777304605222,43.24,77054.56,49.6,-0.08164,7e-05,7.88827]
[1777304606133,43.24,77066.05,49.6,-0.08088,7e-05,7.8342]
[1777304610046,43.25,77079.17,49.6,-0.08004,7e-05,7.77361]
[1777304615082,43.25,77081.09,49.6,-0.0799,7e-05,7.76217]
[1777304617096,43.26,77071.78,49.6,-0.08053,7e-05,7.80709]
[1777304620016,43.26,77065.46,49.6,-0.08096,7e-05,7.8378]
[1777304625152,43.26,77055.66,49.6,-0.08163,7e-05,7.88619]
[1777304630187,43.27,77059.87,49.6,-0.08137,7e-05,7.86753]
[1777304632128,43.27,77065.15,49.6,-0.08102,7e-05,7.84274]
[1777304637236,43.27,77068.22,49.6,-0.08085,7e-05,7.83031]
[1777304638197,43.27,77068.22,49.6,-0.08085,7e-05,7.83031]
[1777304643278,43.28,77061.57,49.6,-0.08132,7e-05,7.86401]
[1777304648313,43.28,77069.71,49.6,-0.0808,7e-05,7.82686]
[1777304650331,43.29,77070.27,49.6,-0.08077,7e-05,7.82456]
[1777304655096,43.29,77066.72,49.6,-0.08103,7e-05,7.84324]
[1777304655362,43.29,77057.17,49.6,-0.08167,7e-05,7.88895]
[1777304659097,43.29,77048.03,49.6,-0.08229,7e-05,7.93319]
[1777304659390,43.29,77045.76,49.6,-0.08245,7e-05,7.94421]
[1777304664321,43.3,77047.59,49.6,-0.08235,7e-05,7.93759]
[1777304664426,43.3,77050.01,49.6,-0.0822,7e-05,7.92657]
[1777304665711,43.3,77050.01,49.6,-0.0822,7e-05,7.92657]
[1777304671475,43.31,77047.4,49.6,-0.08235,7e-05,7.9357]
[1777304673913,43.31,77048.35,49.6,-0.08229,7e-05,7.93154]
[1777304674496,43.31,77046.14,49.6,-0.08244,7e-05,7.94228]
[1777304677963,43.31,77037.25,49.6,-0.08306,7e-05,7.98634]
[1777304683560,43.32,77031.55,49.6,-0.08349,7e-05,8.01626]
[1777304688595,43.33,77038.46,49.6,-0.08305,7e-05,7.98542]
[1777304693632,43.33,77042.28,49.6,-0.08283,7e-05,7.97001]
[1777304694289,43.33,77042.28,49.6,-0.08283,7e-05,7.97001]
[1777304694296,43.33,77042.28,49.6,-0.08283,7e-05,7.97001]
[1777304694639,43.33,77042.21,49.6,-0.08283,7e-05,7.97034]
[1777304699674,43.34,77047.34,49.6,-0.0825,7e-05,7.94683]
[1777304701004,43.34,77039.86,49.6,-0.08301,7e-05,7.98276]
[1777304701688,43.34,77036.24,49.6,-0.08326,7e-05,8.00057]
[1777304704580,43.34,77037.16,49.6,-0.08321,7e-05,7.99709]
[1777304704583,43.34,77037.16,49.6,-0.08321,7e-05,7.99709]
[1777304704764,43.34,77037.16,49.6,-0.08321,7e-05,7.99709]
[1777304704710,43.34,77038.13,49.6,-0.08315,7e-05,7.99292]
[1777304709776,43.35,77045.42,49.6,-0.08267,7e-05,7.95883]
[1777304715786,43.35,77044.64,49.6,-0.08274,7e-05,7.96364]
[1777304720953,43.35,77044.97,49.6,-0.08273,7e-05,7.9628]
[1777304721686,43.35,77044.97,49.6,-0.08273,7e-05,7.9628]
[1777304721708,43.35,77044.97,49.6,-0.08273,7e-05,7.9628]
[1777304721726,43.35,77044.19,49.6,-0.08278,7e-05,7.96688]
[1777304721887,43.35,77044.19,49.6,-0.08278,7e-05,7.96688]
[1777304721940,43.35,77044.19,49.6,-0.08278,7e-05,7.96688]
[1777304722650,43.35,77027.88,49.6,-0.08389,7e-05,8.04496]
[1777304723122,43.35,77027.88,49.6,-0.08389,7e-05,8.04496]
[1777304726652,43.36,77015.33,49.6,-0.08477,7e-05,8.10679]
[1777304731357,43.36,77020.25,49.6,-0.08445,7e-05,8.08433]
[1777304735781,43.36,77019.61,49.6,-0.08447,7e-05,8.08392]
[1777304735986,43.36,77021.2,49.6,-0.08436,7e-05,8.0766]
[1777304736798,43.37,77027.6,49.6,-0.08393,7e-05,8.04623]
[1777304737391,43.37,77044.26,49.6,-0.0828,7e-05,7.96649]
[1777304742982,43.37,77047.15,49.6,-0.08262,7e-05,7.95377]
[1777304748019,43.37,77046.25,49.6,-0.08269,7e-05,7.95898]
[1777304748817,43.37,77046.25,49.6,-0.08269,7e-05,7.95898]
[1777304752046,43.37,77035.6,49.6,-0.08342,7e-05,8.01057]
[1777304757081,43.37,77038.22,49.6,-0.08325,7e-05,7.99863]
[1777304762116,43.38,77036.53,49.6,-0.08338,7e-05,8.00732]
[1777304767151,43.38,77033.34,49.6,-0.0836,7e-05,8.02311]
[1777304772842,43.38,77029.58,49.6,-0.08386,7e-05,8.04158]
[1777304776678,43.38,77027.24,49.6,-0.08402,7e-05,8.05302]
[1777304778575,43.38,77021.57,49.6,-0.08441,7e-05,8.08029]
[1777304781194,43.38,77014.12,49.6,-0.08494,7e-05,8.11708]
[1777304781383,43.38,77014.12,49.6,-0.08494,7e-05,8.11708]
[1777304782445,43.38,77000.39,49.6,-0.08589,7e-05,8.18384]
[1777304786952,43.39,77004.82,49.6,-0.08559,7e-05,8.1632]
[1777304791998,43.39,77009.57,49.6,-0.08524,7e-05,8.13654]
[1777304797623,43.39,77007.57,49.6,-0.08539,7e-05,8.14732]
[1777304801469,43.39,77004.7,49.6,-0.0856,7e-05,8.16162]
[1777304807174,43.4,76998.99,49.6,-0.086,7e-05,8.18995]
[1777304809156,43.4,76997.68,49.6,-0.0861,7e-05,8.19647]
[1777304813339,43.4,76995.41,49.6,-0.08626,7e-05,8.20774]
[1777304813852,43.4,76995.41,49.6,-0.08626,7e-05,8.20774]
[1777304819882,43.4,77002.74,49.6,-0.08576,7e-05,8.17299]
[1777304823871,43.4,76996.22,49.6,-0.08622,7e-05,8.20498]
[1777304825862,43.4,76989.7,49.6,-0.08667,7e-05,8.2367]
[1777304825960,43.4,76987.7,49.6,-0.08681,7e-05,8.24642]
[1777304827552,43.4,76980.56,49.6,-0.08731,7e-05,8.28109]
[1777304829201,43.4,76968.56,49.6,-0.08816,7e-05,8.33937]
[1777304831949,43.4,76965.37,49.6,-0.08838,7e-05,8.35454]
[1777304837646,43.4,76969.96,49.6,-0.08804,7e-05,8.33152]
[1777304842681,43.4,76969.97,49.6,-0.08804,7e-05,8.33109]
[1777304843970,43.4,76967.45,49.6,-0.08821,7e-05,8.34332]
[1777304846222,43.4,76970.28,49.6,-0.08801,7e-05,8.32935]
[1777304849677,43.4,76980.8,49.6,-0.08727,7e-05,8.27794]
[1777304855416,43.4,76986.03,49.6,-0.08686,7e-05,8.24782]
[1777304855775,43.4,76998.78,49.6,-0.08597,7e-05,8.18611]
[1777304859239,43.4,76993.4,49.6,-0.08635,7e-05,8.21246]
[1777304859804,43.4,76963.0,49.6,-0.08849,7e-05,8.36037]
[1777304861625,43.4,76957.91,49.6,-0.08885,7e-05,8.38517]
[1777304866647,43.39,76951.5,49.6,-0.08929,7e-05,8.41556]
[1777304871888,43.39,76950.43,49.6,-0.08935,7e-05,8.41944]
[1777304876923,43.39,76950.35,49.6,-0.08934,7e-05,8.41882]
[1777304881063,43.39,76949.92,49.6,-0.08936,7e-05,8.42031]
[1777304881103,43.39,76949.92,49.6,-0.08936,7e-05,8.42031]
[1777304881304,43.39,76949.92,49.6,-0.08936,7e-05,8.42031]
[1777304881354,43.39,76949.92,49.6,-0.08936,7e-05,8.42031]
[1777304881389,43.39,76943.25,49.6,-0.08984,7e-05,8.4528]
[1777304881961,43.39,76929.05,49.6,-0.09086,7e-05,8.52264]
[1777304883161,43.39,76929.05,49.6,-0.09086,7e-05,8.52264]
[1777304883502,43.39,76929.05,49.6,-0.09086,7e-05,8.52264]
[1777304883976,43.39,76942.58,49.6,-0.08988,7e-05,8.45604]
[1777304885467,43.39,76942.58,49.6,-0.08988,7e-05,8.45604]
[1777304887249,43.39,76945.63,49.6,-0.08966,7e-05,8.44116]
[1777304893764,43.39,76944.8,49.6,-0.08973,7e-05,8.44548]
[1777304894789,43.39,76939.9,49.6,-0.09008,7e-05,8.46956]
[1777304895732,43.39,76936.45,49.6,-0.09033,7e-05,8.48651]
[1777304896818,43.39,76922.51,49.6,-0.09134,7e-05,8.55504]
[1777304898166,43.39,76919.2,49.6,-0.09157,7e-05,8.57124]
[1777304898238,43.39,76915.64,49.6,-0.09183,7e-05,8.58867]
[1777304900175,43.39,76912.21,49.6,-0.09208,7e-05,8.60576]
[1777304900457,43.39,76912.21,49.6,-0.09208,7e-05,8.60576]
[1777304900641,43.39,76912.21,49.6,-0.09208,7e-05,8.60576]
[1777304904284,43.39,76911.64,49.6,-0.09213,7e-05,8.60905]
[1777304904318,43.39,76904.81,49.6,-0.09263,7e-05,8.64296]
[1777304906350,43.39,76900.43,49.6,-0.09295,7e-05,8.66441]
[1777304907603,43.39,76901.21,49.6,-0.09289,7e-05,8.66026]
[1777304907611,43.38,76900.72,49.6,-0.09292,7e-05,8.66241]
[1777304908485,43.38,76900.72,49.6,-0.09292,7e-05,8.66241]
[1777304908491,43.38,76900.72,49.6,-0.09292,7e-05,8.66241]
[1777304908564,43.38,76904.65,49.6,-0.09263,7e-05,8.64297]
[1777304911849,43.38,76908.73,49.6,-0.09233,7e-05,8.62229]
[1777304913625,43.38,76908.23,49.6,-0.09231,7e-05,8.61948]
[1777304915390,43.38,76901.44,49.6,-0.09281,7e-05,8.65268]
[1777304917406,43.38,76901.2,49.6,-0.09282,7e-05,8.65333]
[1777304919953,43.38,76899.0,49.6,-0.09297,7e-05,8.66373]
[1777304920545,43.38,76894.91,49.6,-0.09327,7e-05,8.68376]
[1777304920894,43.38,76894.91,49.6,-0.09327,7e-05,8.68376]
[1777304921249,43.38,76893.56,49.6,-0.09336,7e-05,8.68986]
[1777304922127,43.38,76896.44,49.6,-0.09315,7e-05,8.67556]
[1777304924300,43.37,76896.87,49.6,-0.09311,7e-05,8.67288]
[1777304925810,43.37,76897.79,49.6,-0.09304,7e-05,8.66804]
[1777304926187,43.37,76899.59,49.6,-0.09289,7e-05,8.65859]
[1777304926642,43.37,76899.59,49.6,-0.09289,7e-05,8.65859]
[1777304927347,43.37,76899.9,49.6,-0.09287,7e-05,8.65706]
[1777304928542,43.37,76897.42,49.6,-0.09305,7e-05,8.6691]
[1777304932319,43.37,76913.59,49.6,-0.09185,7e-05,8.58795]
[1777304933007,43.37,76913.59,49.6,-0.09185,7e-05,8.58795]
[1777304934185,43.37,76914.09,49.6,-0.09181,7e-05,8.58517]
[1777304934187,43.37,76914.09,49.6,-0.09181,7e-05,8.58517]
[1777304935010,43.37,76921.84,49.6,-0.09124,7e-05,8.54691]
[1777304935015,43.37,76921.84,49.6,-0.09124,7e-05,8.54691]
[1777304940486,43.36,76913.14,49.6,-0.09187,7e-05,8.58921]
[1777304944304,43.36,76906.79,49.6,-0.09232,7e-05,8.61991]
[1777304944403,43.36,76902.14,49.6,-0.09266,7e-05,8.64273]
[1777304946186,43.36,76900.52,49.6,-0.09278,7e-05,8.65083]
[1777304946487,43.36,76900.52,49.6,-0.09278,7e-05,8.65083]
[1777304948446,43.36,76889.43,49.6,-0.0936,7e-05,8.70595]
[1777304953329,43.36,76886.5,49.6,-0.09381,7e-05,8.72035]
[1777304955779,43.36,76877.95,49.6,-0.09445,7e-05,8.76278]
[1777304956101,43.36,76875.45,49.6,-0.09463,7e-05,8.77512]
[1777304956199,43.36,76875.45,49.6,-0.09463,7e-05,8.77512]
[1777304959134,43.36,76866.44,49.6,-0.0953,8e-05,8.81958]
[1777304959190,43.36,76866.44,49.6,-0.0953,8e-05,8.81958]
[1777304959395,43.36,76866.44,49.6,-0.0953,8e-05,8.81958]
[1777304959508,43.36,76863.5,49.6,-0.09552,8e-05,8.83407]
[1777304961584,43.36,76862.28,49.6,-0.09561,8e-05,8.84024]
[1777304961597,43.36,76862.28,49.6,-0.09561,8e-05,8.84024]
[1777304962729,43.36,76866.46,49.6,-0.0953,8e-05,8.81939]
[1777304964125,43.36,76872.78,49.6,-0.09483,7e-05,8.78805]
[1777304969579,43.36,76860.15,49.6,-0.09578,8e-05,8.85172]
[1777304972167,43.36,76858.85,49.6,-0.09584,8e-05,8.85341]
[1777304972194,43.36,76858.85,49.6,-0.09584,8e-05,8.85341]
[1777304975581,43.36,76850.08,49.6,-0.0965,8e-05,8.89744]
[1777304979654,43.36,76839.38,49.6,-0.09731,8e-05,8.9511]
[1777304980512,43.36,76839.38,49.6,-0.09731,8e-05,8.9511]
[1777304981429,43.36,76837.47,49.6,-0.09746,8e-05,8.96062]
[1777304981463,43.36,76837.47,49.6,-0.09746,8e-05,8.96062]
[1777304983709,43.36,76834.96,49.6,-0.09765,8e-05,8.97306]
[1777304985150,43.36,76836.93,49.6,-0.09749,8e-05,8.96291]
[1777304987957,43.36,76838.88,49.6,-0.09734,8e-05,8.9529]
[1777304988177,43.36,76836.95,49.6,-0.09748,8e-05,8.96239]
[1777304988718,43.36,76824.63,49.6,-0.09843,8e-05,9.02448]
[1777304990931,43.36,76818.19,49.6,-0.09893,8e-05,9.05709]
[1777304992217,43.36,76804.98,49.6,-0.09995,8e-05,9.12398]
[1777304994760,43.36,76805.18,49.6,-0.09993,8e-05,9.12285]
[1777304995769,43.36,76819.2,49.6,-0.09885,8e-05,9.05182]
[1777304999258,43.36,76816.57,49.6,-0.09905,8e-05,9.06528]
[1777305004297,43.36,76811.59,49.6,-0.09944,8e-05,9.09055]
[1777305004867,43.36,76795.83,49.6,-0.10066,8e-05,9.17047]
[1777305005443,43.36,76795.83,49.6,-0.10066,8e-05,9.17047]
[1777305008903,43.36,76780.23,49.6,-0.10188,8e-05,9.24937]
[1777305010919,43.36,76793.2,49.6,-0.10086,8e-05,9.18295]
[1777305011926,43.36,76804.14,49.6,-0.1,8e-05,9.12729]
[1777305013940,43.36,76816.36,49.6,-0.09905,8e-05,9.06533]
[1777305015514,43.36,76819.77,49.6,-0.09879,8e-05,9.04813]
[1777305016177,43.36,76824.23,49.6,-0.09845,8e-05,9.02567]
[1777305016262,43.36,76824.23,49.6,-0.09845,8e-05,9.02567]
[1777305016961,43.36,76836.81,49.6,-0.09748,8e-05,8.96237]
[1777305017356,43.36,76836.81,49.6,-0.09748,8e-05,8.96237]
[1777305019633,43.36,76835.71,49.6,-0.09756,8e-05,8.96767]
[1777305020797,43.36,76837.83,49.6,-0.0974,8e-05,8.95688]
[1777305021543,43.36,76834.08,49.6,-0.09769,8e-05,8.97566]
[1777305023017,43.36,76837.04,49.6,-0.09746,8e-05,8.96063]
[1777305024015,43.36,76837.6,49.6,-0.09742,8e-05,8.95792]
[1777305029045,43.36,76814.85,49.6,-0.09918,8e-05,9.07354]
[1777305034080,43.36,76818.04,49.6,-0.09889,8e-05,9.05255]
[1777305039116,43.36,76815.61,49.6,-0.09908,8e-05,9.06499]
[1777305044415,43.36,76812.78,49.6,-0.0993,8e-05,9.07938]
[1777305050197,43.36,76822.18,49.6,-0.09857,8e-05,9.03214]
[1777305055232,43.36,76824.57,49.6,-0.0984,8e-05,9.02056]
[1777305059620,43.36,76813.54,49.6,-0.09926,8e-05,9.07677]
[1777305066088,43.36,76819.51,49.6,-0.0988,8e-05,9.04671]
[1777305068588,43.36,76818.61,49.6,-0.09887,8e-05,9.05145]
[1777305068590,43.36,76819.94,49.6,-0.09877,8e-05,9.04484]
[1777305069734,43.36,76819.94,49.6,-0.09877,8e-05,9.04484]
[1777305069797,43.36,76822.96,49.6,-0.09853,8e-05,9.02935]
[1777305076022,43.36,76814.15,49.6,-0.09922,8e-05,9.07411]
[1777305081337,43.36,76813.98,49.6,-0.09923,8e-05,9.07498]
[1777305086450,43.36,76815.35,49.6,-0.09912,8e-05,9.06803]
[1777305091485,43.36,76813.34,49.6,-0.09923,8e-05,9.0733]
[1777305096520,43.36,76812.87,49.6,-0.09927,8e-05,9.07571]
[1777305098038,43.36,76812.87,49.6,-0.09927,8e-05,9.07571]
[1777305098049,43.36,76813.07,49.6,-0.09925,8e-05,9.0747]
[1777305098335,43.36,76813.07,49.6,-0.09925,8e-05,9.0747]
[1777305098365,43.36,76813.07,49.6,-0.09925,8e-05,9.0747]
[1777305098831,43.36,76813.07,49.6,-0.09925,8e-05,9.0747]
[1777305099034,43.36,76826.58,49.6,-0.09821,8e-05,9.00619]
[1777305102024,43.36,76832.37,49.6,-0.09776,8e-05,8.97665]
[1777305103569,43.36,76843.12,49.6,-0.09693,8e-05,8.9222]
[1777305105559,43.36,76844.68,49.6,-0.09681,8e-05,8.91429]
[1777305105851,43.36,76844.68,49.6,-0.09681,8e-05,8.91429]
[1777305105853,43.36,76844.68,49.6,-0.09681,8e-05,8.91429]
[1777305106213,43.36,76846.42,49.6,-0.09668,8e-05,8.90549]
[1777305107043,43.36,76857.02,49.6,-0.09588,8e-05,8.85228]
[1777305110409,43.36,76865.25,49.6,-0.09526,8e-05,8.81125]
[1777305110500,43.36,76865.25,49.6,-0.09526,8e-05,8.81125]
[1777305110543,43.36,76865.25,49.6,-0.09526,8e-05,8.81125]
[1777305110744,43.36,76865.25,49.6,-0.09526,8e-05,8.81125]
[1777305112206,43.36,76869.17,49.6,-0.09497,7e-05,8.79186]
[1777305116611,43.36,76884.59,49.6,-0.09383,7e-05,8.71563]
[1777305121697,43.37,76881.02,49.6,-0.09412,7e-05,8.73491]
[1777305122927,43.37,76881.02,49.6,-0.09412,7e-05,8.73491]
[1777305125210,43.37,76873.44,49.6,-0.09469,7e-05,8.77328]
[1777305125211,43.37,76873.44,49.6,-0.09469,7e-05,8.77328]
[1777305125733,43.37,76860.98,49.6,-0.09563,8e-05,8.83567]
[1777305128679,43.37,76861.06,49.6,-0.09562,8e-05,8.83537]
[1777305128904,43.37,76861.06,49.6,-0.09562,8e-05,8.83537]
[1777305134795,43.37,76864.59,49.6,-0.09537,8e-05,8.81844]
[1777305135347,43.37,76864.59,49.6,-0.09537,8e-05,8.81844]
[1777305135362,43.37,76864.59,49.6,-0.09537,8e-05,8.81844]
[1777305135363,43.37,76864.59,49.6,-0.09537,8e-05,8.81844]
[1777305135390,43.37,76864.59,49.6,-0.09537,8e-05,8.81844]
[1777305136819,43.37,76860.08,49.6,-0.09571,8e-05,8.84108]
[1777305137817,43.37,76850.84,49.6,-0.09641,8e-05,8.88749]
[1777305142497,43.37,76848.03,49.6,-0.09662,8e-05,8.90148]
[1777305144004,43.37,76847.71,49.6,-0.09664,8e-05,8.90305]
[1777305146880,43.37,76836.75,49.6,-0.09747,8e-05,8.95797]
[1777305147806,43.37,76836.75,49.6,-0.09747,8e-05,8.95797]
[1777305149212,43.37,76831.9,49.6,-0.09784,8e-05,8.98227]
[1777305150058,43.37,76821.37,49.6,-0.09865,8e-05,9.03506]
[1777305150885,43.37,76821.37,49.6,-0.09865,8e-05,9.03506]
[1777305154074,43.37,76807.53,49.6,-0.09966,8e-05,9.09926]
[1777305154241,43.37,76806.57,49.6,-0.09973,8e-05,9.1038]
[1777305154351,43.37,76806.57,49.6,-0.09973,8e-05,9.1038]
[1777305154363,43.37,76806.57,49.6,-0.09973,8e-05,9.1038]
[1777305154512,43.37,76806.57,49.6,-0.09973,8e-05,9.1038]
[1777305154889,43.37,76806.57,49.6,-0.09973,8e-05,9.1038]
[1777305154946,43.37,76787.46,49.6,-0.10122,8e-05,9.20044]
[1777305155285,43.37,76787.46,49.6,-0.10122,8e-05,9.20044]
[1777305156174,43.37,76769.54,49.6,-0.10263,8e-05,9.29179]
[1777305156261,43.37,76769.54,49.6,-0.10263,8e-05,9.29179]
[1777305159883,43.37,76766.19,49.6,-0.1029,8e-05,9.30863]
[1777305159980,43.37,76779.29,49.6,-0.10186,8e-05,9.24173]
[1777305160595,43.37,76779.29,49.6,-0.10186,8e-05,9.24173]
[1777305160988,43.37,76788.39,49.6,-0.10114,8e-05,9.19544]
[1777305161475,43.37,76788.39,49.6,-0.10114,8e-05,9.19544]
[1777305164009,43.37,76776.24,49.6,-0.1021,8e-05,9.25748]
[1777305168176,43.37,76780.87,49.6,-0.10173,8e-05,9.23385]
[1777305169044,43.37,76792.98,49.6,-0.10078,8e-05,9.17238]
[1777305171654,43.37,76793.66,49.6,-0.10074,8e-05,9.16922]
[1777305177099,43.37,76794.33,49.6,-0.10069,8e-05,9.16658]
[1777305182135,43.37,76796.48,49.6,-0.10054,8e-05,9.15643]
[1777305187040,43.37,76799.18,49.6,-0.10034,8e-05,9.14343]
[1777305187170,43.37,76784.38,49.6,-0.1015,8e-05,9.21878]
[1777305189187,43.37,76771.9,49.6,-0.10249,8e-05,9.28245]
[1777305192256,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305192299,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305192373,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305192463,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305192738,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305192767,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305192937,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305193047,43.37,76760.66,49.6,-0.10338,8e-05,9.33967]
[1777305193263,43.37,76746.84,49.6,-0.10449,8e-05,9.41041]
[1777305193343,43.37,76746.84,49.6,-0.10449,8e-05,9.41041]
[1777305193344,43.37,76746.84,49.6,-0.10449,8e-05,9.41041]
[1777305193439,43.37,76746.84,49.6,-0.10449,8e-05,9.41041]
[1777305193931,43.37,76746.84,49.6,-0.10449,8e-05,9.41041]
[1777305194106,43.37,76746.84,49.6,-0.10449,8e-05,9.41041]
[1777305194269,43.37,76740.45,49.6,-0.105,8e-05,9.44318]
[1777305194330,43.37,76740.45,49.6,-0.105,8e-05,9.44318]
[1777305194491,43.37,76740.45,49.6,-0.105,8e-05,9.44318]
[1777305194504,43.37,76740.45,49.6,-0.105,8e-05,9.44318]
[1777305194955,43.37,76740.45,49.6,-0.105,8e-05,9.44318]
[1777305196914,43.38,76743.51,49.6,-0.10476,8e-05,9.42792]
[1777305197055,43.38,76743.51,49.6,-0.10476,8e-05,9.42792]
[1777305197202,43.38,76743.51,49.6,-0.10476,8e-05,9.42797]
[1777305197684,43.38,76743.51,49.6,-0.10476,8e-05,9.42797]
[1777305198075,43.38,76743.51,49.6,-0.10476,8e-05,9.42797]
[1777305198171,43.38,76753.78,49.6,-0.10394,8e-05,9.37575]
[1777305198541,43.38,76753.78,49.6,-0.10394,8e-05,9.37575]
[1777305198704,43.38,76756.88,49.6,-0.1037,8e-05,9.35989]
[1777305200803,43.38,76755.27,49.6,-0.10383,8e-05,9.36827]
[1777305201521,43.38,76755.81,49.6,-0.10379,8e-05,9.36576]
[1777305201539,43.38,76755.81,49.6,-0.10379,8e-05,9.36576]
[1777305202000,43.38,76755.81,49.6,-0.10379,8e-05,9.36576]
[1777305203817,43.38,76762.1,49.6,-0.10329,8e-05,9.33374]
[1777305204744,43.38,76760.28,49.6,-0.10344,8e-05,9.34339]
[1777305207546,43.38,76763.48,49.6,-0.10319,8e-05,9.32757]
[1777305209986,43.38,76763.65,49.6,-0.10318,8e-05,9.32689]
[1777305215417,43.39,76773.87,49.6,-0.10235,8e-05,9.2714]
[1777305218726,43.39,76774.01,49.6,-0.10234,8e-05,9.27126]
[1777305218824,43.39,76774.01,49.6,-0.10234,8e-05,9.27126]
[1777305219607,43.39,76774.07,49.6,-0.10235,8e-05,9.27153]
[1777305219866,43.39,76774.07,49.6,-0.10235,8e-05,9.27153]
[1777305219908,43.39,76781.7,49.6,-0.10175,8e-05,9.23302]
[1777305224591,43.39,76784.96,49.6,-0.1015,8e-05,9.2168]
[1777305225106,43.39,76784.96,49.6,-0.1015,8e-05,9.2168]
[1777305225322,43.39,76784.96,49.6,-0.1015,8e-05,9.2168]
[1777305225206,43.39,76794.58,49.6,-0.10075,8e-05,9.16811]
[1777305226539,43.39,76798.53,49.6,-0.10044,8e-05,9.14807]
[1777305228609,43.39,76810.39,49.6,-0.09952,8e-05,9.08848]
[1777305228840,43.39,76810.39,49.6,-0.09952,8e-05,9.08848]
[1777305232770,43.4,76820.91,49.6,-0.09873,8e-05,9.0366]
[1777305232923,43.4,76820.91,49.6,-0.09873,8e-05,9.0366]
[1777305236647,43.4,76823.44,49.6,-0.09855,8e-05,9.02532]
[1777305239406,43.41,76824.1,49.6,-0.09852,8e-05,9.02311]
[1777305242609,43.41,76813.85,49.6,-0.09933,8e-05,9.07636]
[1777305247641,43.41,76819.21,49.6,-0.09894,8e-05,9.0507]
[1777305252676,43.42,76824.26,49.6,-0.09858,8e-05,9.02687]
[1777305257712,43.42,76823.8,49.6,-0.09864,8e-05,9.0309]
[1777305262747,43.43,76825.95,49.6,-0.0985,8e-05,9.02174]
[1777305267782,43.43,76825.44,49.6,-0.09857,8e-05,9.02634]
[1777305272817,43.44,76822.41,49.6,-0.09878,8e-05,9.03821]
[1777305277852,43.44,76819.07,49.6,-0.09906,8e-05,9.05653]
[1777305282887,43.45,76815.08,49.6,-0.09938,8e-05,9.07801]
[1777305286915,43.45,76825.34,49.6,-0.09861,8e-05,9.02735]
[1777305291951,43.46,76827.56,49.6,-0.09846,8e-05,9.01787]
[1777305293131,43.46,76827.56,49.6,-0.09846,8e-05,9.01787]
[1777305293545,43.46,76829.04,49.6,-0.09836,8e-05,9.01076]
[1777305297177,43.46,76829.49,49.6,-0.09834,8e-05,9.00955]
[1777305297401,43.46,76831.41,49.6,-0.09819,8e-05,9.00024]
[1777305297994,43.46,76840.87,49.6,-0.09747,8e-05,8.95295]
[1777305299347,43.46,76840.87,49.6,-0.09747,8e-05,8.95295]
[1777305300016,43.46,76843.77,49.6,-0.09726,8e-05,8.93878]
[1777305305109,43.46,76848.03,49.6,-0.09694,8e-05,8.91772]
[1777305310144,43.46,76847.15,49.6,-0.09701,8e-05,8.92251]
[1777305315291,43.47,76845.47,49.6,-0.09714,8e-05,8.93114]
[1777305320517,43.47,76846.59,49.6,-0.09706,8e-05,8.92574]
[1777305320536,43.47,76846.59,49.6,-0.09706,8e-05,8.92574]
[1777305320785,43.47,76846.59,49.6,-0.09706,8e-05,8.92574]
[1777305321221,43.47,76835.75,49.6,-0.09789,8e-05,8.98046]
[1777305321777,43.47,76835.75,49.6,-0.09789,8e-05,8.98046]
[1777305322227,43.47,76821.47,49.6,-0.09899,8e-05,9.05255]
[1777305324148,43.47,76816.03,49.6,-0.09942,8e-05,9.08021]
[1777305324152,43.47,76816.03,49.6,-0.09942,8e-05,9.08021]
[1777305326338,43.47,76804.69,49.6,-0.1003,8e-05,9.13809]
[1777305327267,43.47,76792.13,49.6,-0.10129,8e-05,9.20183]
[1777305332301,43.47,76795.6,49.6,-0.10097,8e-05,9.17939]
[1777305337337,43.47,76795.37,49.6,-0.10099,8e-05,9.18087]
[1777305342371,43.47,76790.79,49.6,-0.10136,8e-05,9.20438]
[1777305347407,43.47,76790.53,49.6,-0.10138,8e-05,9.20597]
[1777305350745,43.47,76787.71,49.6,-0.10161,8e-05,9.22045]
[1777305356470,43.47,76780.28,49.6,-0.10219,8e-05,9.25837]
[1777305358076,43.47,76780.28,49.6,-0.10219,8e-05,9.25837]
[1777305361852,43.47,76779.11,49.6,-0.10229,8e-05,9.26431]
[1777305367547,43.47,76777.62,49.6,-0.10241,8e-05,9.27194]
[1777305372582,43.47,76782.5,49.6,-0.10202,8e-05,9.2472]
[1777305375286,43.47,76783.3,49.6,-0.10196,8e-05,9.24319]
[1777305378624,43.48,76774.21,49.6,-0.10268,8e-05,9.2897]
[1777305380083,43.48,76774.21,49.6,-0.10268,8e-05,9.2897]
[1777305381748,43.48,76763.73,49.6,-0.10351,8e-05,9.34308]
[1777305382746,43.48,76761.85,49.6,-0.10366,8e-05,9.35259]
[1777305383214,43.48,76761.85,49.6,-0.10366,8e-05,9.35259]
[1777305383541,43.47,76758.61,49.6,-0.10392,8e-05,9.36893]
[1777305383659,43.47,76749.38,49.6,-0.10466,8e-05,9.4161]
[1777305385798,43.47,76746.56,49.6,-0.10488,8e-05,9.43035]
[1777305391131,43.47,76738.75,49.6,-0.10549,8e-05,9.46905]
[1777305396754,43.47,76747.38,49.6,-0.10473,8e-05,9.41838]
[1777305398262,43.47,76747.38,49.6,-0.10473,8e-05,9.41838]
[1777305403804,43.46,76750.06,49.6,-0.10449,8e-05,9.40334]
[1777305406825,43.46,76759.5,49.6,-0.10373,8e-05,9.35458]
[1777305408093,43.46,76759.5,49.6,-0.10373,8e-05,9.35458]
[1777305408305,43.46,76759.5,49.6,-0.10373,8e-05,9.35458]
[1777305413433,43.46,76759.14,49.6,-0.10375,8e-05,9.35584]
[1777305414214,43.46,76757.59,49.6,-0.10387,8e-05,9.36364]
[1777305419916,43.46,76761.85,49.6,-0.10352,8e-05,9.34114]
[1777305424951,43.45,76761.26,49.6,-0.10356,8e-05,9.34351]
[1777305429986,43.45,76769.19,49.6,-0.10292,8e-05,9.30252]
[1777305434466,43.45,76767.18,49.6,-0.10307,8e-05,9.31247]
[1777305435021,43.45,76779.99,49.6,-0.10205,8e-05,9.24698]
[1777305440056,43.45,76785.22,49.6,-0.10164,8e-05,9.22041]
[1777305443434,43.45,76782.49,49.6,-0.10186,8e-05,9.23432]
[1777305449119,43.45,76772.41,49.6,-0.10265,8e-05,9.28533]
[1777305452140,43.45,76761.38,49.6,-0.10348,8e-05,9.33646]
[1777305457174,43.45,76754.32,49.6,-0.10403,8e-05,9.37178]
[1777305458304,43.45,76754.32,49.6,-0.10403,8e-05,9.37178]
[1777305462455,43.44,76750.77,49.6,-0.1043,8e-05,9.38911]
[1777305463762,43.44,76748.31,49.6,-0.10449,8e-05,9.40127]
[1777305464041,43.44,76748.31,49.6,-0.10449,8e-05,9.40127]
[1777305469258,43.44,76749.3,49.6,-0.10439,8e-05,9.39478]
[1777305474301,43.44,76749.87,49.6,-0.10433,8e-05,9.39099]
[1777305477419,43.43,76761.77,49.6,-0.10337,8e-05,9.32941]
[1777305479174,43.43,76762.32,49.6,-0.10332,8e-05,9.32649]
[1777305480529,43.43,76762.2,49.6,-0.10333,8e-05,9.327]
[1777305487362,43.43,76769.65,49.6,-0.10273,8e-05,9.28833]
[1777305492425,43.43,76771.67,49.6,-0.10257,8e-05,9.27787]
[1777305494367,43.43,76771.63,49.6,-0.10257,8e-05,9.27804]
[1777305494980,43.43,76772.19,49.6,-0.10252,8e-05,9.27517]
[1777305499474,43.43,76782.51,49.6,-0.10171,8e-05,9.22266]
[1777305500298,43.43,76782.51,49.6,-0.10171,8e-05,9.22266]
[1777305500884,43.43,76782.97,49.6,-0.10167,8e-05,9.22038]
[1777305500925,43.43,76782.97,49.6,-0.10167,8e-05,9.22038]
[1777305500930,43.43,76782.97,49.6,-0.10167,8e-05,9.22038]
[1777305500978,43.43,76782.97,49.6,-0.10167,8e-05,9.22038]
[1777305501487,43.43,76794.11,49.6,-0.1008,8e-05,9.1639]
[1777305504966,43.43,76793.82,49.6,-0.10083,8e-05,9.16584]
[1777305505204,43.43,76793.82,49.6,-0.10083,8e-05,9.16584]
[1777305507262,43.43,76796.54,49.6,-0.10062,8e-05,9.15222]
[1777305508881,43.43,76794.43,49.6,-0.10079,8e-05,9.16312]
[1777305510453,43.43,76788.06,49.6,-0.10129,8e-05,9.19559]
[1777305511976,43.44,76785.21,49.6,-0.10147,8e-05,9.20528]
[1777305511976,43.44,76785.21,49.6,-0.10147,8e-05,9.20528]
[1777305512359,43.44,76785.21,49.6,-0.10147,8e-05,9.20528]
[1777305517603,43.44,76777.72,49.6,-0.10206,8e-05,9.24361]
[1777305522593,43.44,76780.97,49.6,-0.10181,8e-05,9.22722]
[1777305522596,43.44,76780.97,49.6,-0.10181,8e-05,9.22722]
[1777305524652,43.44,76770.2,49.6,-0.10266,8e-05,9.28216]
[1777305529687,43.44,76770.58,49.6,-0.10263,8e-05,9.28009]
[1777305531399,43.44,76770.58,49.6,-0.10263,8e-05,9.28009]
[1777305533016,43.44,76765.68,49.6,-0.10302,8e-05,9.305]
[1777305533607,43.44,76765.68,49.6,-0.10302,8e-05,9.305]
[1777305533618,43.44,76766.28,49.6,-0.10297,8e-05,9.3018]
[1777305534722,43.43,76775.6,49.6,-0.10223,8e-05,9.25403]
[1777305539757,43.43,76779.25,49.6,-0.10192,8e-05,9.23422]
[1777305541648,43.43,76779.52,49.6,-0.10189,8e-05,9.2326]
[1777305544975,43.43,76768.58,49.6,-0.10275,8e-05,9.28753]
[1777305546648,43.43,76766.33,49.6,-0.10292,8e-05,9.29835]
[1777305547528,43.43,76766.33,49.6,-0.10292,8e-05,9.29835]
[1777305549389,43.42,76768.58,49.6,-0.10273,8e-05,9.28649]
[1777305552495,43.42,76772.38,49.6,-0.10242,8e-05,9.26619]
[1777305553938,43.42,76771.74,49.6,-0.10246,8e-05,9.26885]
[1777305554020,43.42,76772.91,49.6,-0.10236,8e-05,9.26259]
[1777305556730,43.42,76774.66,49.6,-0.10222,8e-05,9.25335]
[1777305557684,43.42,76775.42,49.6,-0.10216,8e-05,9.24948]
[1777305557883,43.42,76775.11,49.6,-0.10218,8e-05,9.25105]
[1777305562877,43.41,76773.2,49.6,-0.10231,8e-05,9.2594]
[1777305562918,43.41,76771.21,49.6,-0.10247,8e-05,9.26954]
[1777305564853,43.41,76769.68,49.6,-0.10259,8e-05,9.27732]
[1777305564923,43.41,76769.68,49.6,-0.10259,8e-05,9.27732]
[1777305564998,43.41,76769.68,49.6,-0.10259,8e-05,9.27732]
[1777305565423,43.41,76774.85,49.6,-0.10218,8e-05,9.25096]
[1777305566630,43.41,76790.32,49.6,-0.10095,8e-05,9.17171]
[1777305568065,43.41,76788.65,49.6,-0.10108,8e-05,9.18019]
[1777305573995,43.41,76786.65,49.6,-0.10116,8e-05,9.18323]
[1777305577242,43.4,76790.4,49.6,-0.10086,8e-05,9.16355]
[1777305583059,43.4,76794.05,49.6,-0.10055,8e-05,9.14371]
[1777305584661,43.4,76794.05,49.6,-0.10055,8e-05,9.14371]
[1777305590108,43.4,76796.49,49.6,-0.10034,8e-05,9.1298]
[1777305593691,43.39,76788.66,49.6,-0.10094,8e-05,9.16876]
[1777305597807,43.39,76793.25,49.6,-0.10057,8e-05,9.14484]
[1777305598082,43.39,76793.25,49.6,-0.10057,8e-05,9.14484]
[1777305599136,43.39,76786.88,49.6,-0.10107,8e-05,9.17709]
[1777305600630,43.39,76786.77,49.6,-0.10107,8e-05,9.1771]
[1777305600711,43.39,76786.77,49.6,-0.10107,8e-05,9.1771]
[1777305600920,43.39,76786.65,49.6,-0.10108,8e-05,9.17756]
[1777305601029,43.39,76786.65,49.6,-0.10108,8e-05,9.17756]
[1777305601240,43.39,76786.65,49.6,-0.10108,8e-05,9.17756]
[1777305601383,43.39,76786.65,49.6,-0.10108,8e-05,9.17756]
[1777305601694,43.39,76765.64,49.6,-0.10274,8e-05,9.28463]
[1777305602617,43.39,76765.64,49.6,-0.10274,8e-05,9.28463]
[1777305603741,43.39,76756.39,49.6,-0.10348,8e-05,9.33183]
[1777305603796,43.39,76756.39,49.6,-0.10348,8e-05,9.33183]
[1777305603843,43.39,76756.39,49.6,-0.10348,8e-05,9.33183]
[1777305604285,43.39,76756.39,49.6,-0.10348,8e-05,9.33183]
[1777305604854,43.39,76752.53,49.6,-0.10378,8e-05,9.35135]
[1777305605060,43.39,76752.53,49.6,-0.10378,8e-05,9.35135]
[1777305605545,43.39,76752.53,49.6,-0.10378,8e-05,9.35135]
[1777305607028,43.39,76746.62,49.6,-0.10425,8e-05,9.38146]
[1777305607880,43.39,76747.55,49.6,-0.10417,8e-05,9.37633]
[1777305610047,43.39,76747.28,49.6,-0.10419,8e-05,9.37735]
[1777305610168,43.39,76747.28,49.6,-0.10419,8e-05,9.37735]
[1777305610615,43.39,76747.28,49.6,-0.10419,8e-05,9.37735]
[1777305610622,43.39,76747.28,49.6,-0.10419,8e-05,9.37735]
[1777305611149,43.39,76742.14,49.6,-0.1046,8e-05,9.4035]
[1777305611238,43.39,76742.14,49.6,-0.1046,8e-05,9.4035]
[1777305614961,43.38,76742.03,49.6,-0.1046,8e-05,9.40322]
[1777305615020,43.38,76742.03,49.6,-0.1046,8e-05,9.40322]
[1777305615071,43.38,76742.03,49.6,-0.1046,8e-05,9.40322]
[1777305615302,43.38,76731.09,49.6,-0.10548,8e-05,9.45936]
[1777305618346,43.38,76726.66,49.6,-0.10583,8e-05,9.48127]
[1777305618392,43.38,76726.66,49.6,-0.10583,8e-05,9.48127]
[1777305618398,43.38,76726.66,49.6,-0.10583,8e-05,9.48127]
[1777305618447,43.38,76726.17,49.6,-0.10586,8e-05,9.48346]
[1777305620923,43.38,76732.56,49.6,-0.10534,8e-05,9.45054]
[1777305621118,43.38,76732.56,49.6,-0.10534,8e-05,9.45054]
[1777305621550,43.38,76732.56,49.6,-0.10534,8e-05,9.45054]
[1777305621614,43.38,76745.91,49.6,-0.10426,8e-05,9.38206]
[1777305623036,43.38,76741.52,49.6,-0.10461,8e-05,9.40438]
[1777305624617,43.38,76738.17,49.6,-0.10488,8e-05,9.42134]
[1777305624775,43.38,76738.6,49.6,-0.10484,8e-05,9.41889]
[1777305626162,43.38,76735.64,49.6,-0.10508,8e-05,9.43385]
[1777305626627,43.38,76735.64,49.6,-0.10508,8e-05,9.43385]
[1777305626633,43.38,76735.64,49.6,-0.10508,8e-05,9.43385]
[1777305628679,43.37,76732.95,49.6,-0.10529,8e-05,9.44714]
[1777305628727,43.37,76733.19,49.6,-0.10526,8e-05,9.44564]
[1777305634104,43.37,76736.45,49.6,-0.10495,8e-05,9.4239]
[1777305634166,43.37,76736.45,49.6,-0.10495,8e-05,9.4239]
[1777305634287,43.37,76736.45,49.6,-0.10495,8e-05,9.4239]
[1777305634438,43.37,76748.71,49.6,-0.10397,8e-05,9.36106]
[1777305635140,43.37,76748.71,49.6,-0.10397,8e-05,9.36106]
[1777305635751,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305635753,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305635792,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305635817,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305636048,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305636175,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305636213,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305636674,43.37,76755.11,49.6,-0.10345,8e-05,9.3282]
[1777305636711,43.37,76766.81,49.6,-0.10252,8e-05,9.26835]
[1777305637664,43.37,76766.81,49.6,-0.10252,8e-05,9.26835]
[1777305641212,43.37,76758.76,49.6,-0.10316,8e-05,9.30929]
[1777305641232,43.37,76758.76,49.6,-0.10316,8e-05,9.30929]
[1777305644212,43.37,76754.59,49.6,-0.10348,8e-05,9.33022]
[1777305644668,43.37,76754.59,49.6,-0.10348,8e-05,9.33022]
[1777305644512,43.37,76764.02,49.6,-0.10273,8e-05,9.28192]
[1777305644825,43.37,76764.02,49.6,-0.10273,8e-05,9.28192]
[1777305645900,43.37,76765.72,49.6,-0.10259,8e-05,9.27318]
[1777305650519,43.37,76765.55,49.6,-0.1026,8e-05,9.27383]
[1777305652867,43.37,76759.84,49.6,-0.10305,8e-05,9.30277]
[1777305653531,43.37,76759.84,49.6,-0.10305,8e-05,9.30277]
[1777305653562,43.37,76759.84,49.6,-0.10305,8e-05,9.30277]
[1777305653687,43.37,76759.84,49.6,-0.10305,8e-05,9.30277]
[1777305654421,43.37,76755.8,49.6,-0.10338,8e-05,9.32329]
[1777305654617,43.37,76755.8,49.6,-0.10338,8e-05,9.32329]
[1777305655466,43.37,76754.41,49.6,-0.10348,8e-05,9.33025]
[1777305656833,43.37,76754.28,49.6,-0.10349,8e-05,9.33059]
[1777305659617,43.37,76743.5,49.6,-0.10435,8e-05,9.38524]
[1777305662786,43.37,76741.54,49.6,-0.1045,8e-05,9.3948]
[1777305664654,43.36,76753.56,49.6,-0.10352,8e-05,9.33257]
[1777305667377,43.36,76752.02,49.6,-0.10364,8e-05,9.34014]
[1777305667398,43.36,76752.02,49.6,-0.10364,8e-05,9.34014]
[1777305667421,43.36,76752.02,49.6,-0.10364,8e-05,9.34014]
[1777305667532,43.36,76752.02,49.6,-0.10364,8e-05,9.34014]
[1777305672710,43.36,76743.84,49.6,-0.10428,8e-05,9.38085]
[1777305673793,43.36,76743.84,49.6,-0.10428,8e-05,9.38085]
[1777305673782,43.36,76732.35,49.6,-0.1052,8e-05,9.43961]
[1777305673939,43.36,76732.35,49.6,-0.1052,8e-05,9.43961]
[1777305674724,43.36,76722.42,49.6,-0.10601,8e-05,9.49038]
[1777305678965,43.35,76724.55,49.6,-0.10581,8e-05,9.47799]
[1777305684227,43.35,76721.23,49.6,-0.10605,8e-05,9.49336]
[1777305688728,43.34,76721.76,49.6,-0.10599,8e-05,9.48953]
[1777305690241,43.34,76725.92,49.6,-0.10564,8e-05,9.4674]
[1777305690457,43.34,76725.92,49.6,-0.10564,8e-05,9.4674]
[1777305690556,43.34,76725.92,49.6,-0.10564,8e-05,9.4674]
[1777305691795,43.34,76739.3,49.6,-0.1045,8e-05,9.39278]
[1777305694047,43.34,76739.3,49.6,-0.1045,8e-05,9.39256]
[1777305694689,43.34,76739.3,49.6,-0.1045,8e-05,9.39256]
[1777305694922,43.34,76738.49,49.6,-0.10456,8e-05,9.39625]
[1777305695543,43.34,76729.74,49.6,-0.10526,8e-05,9.44089]
[1777305696106,43.34,76729.74,49.6,-0.10526,8e-05,9.44089]
[1777305696151,43.34,76729.74,49.6,-0.10526,8e-05,9.44089]
[1777305696405,43.34,76729.74,49.6,-0.10526,8e-05,9.44089]
[1777305702760,43.33,76722.52,49.6,-0.10582,8e-05,9.47629]
[1777305707955,43.32,76719.4,49.6,-0.10604,8e-05,9.48993]
[1777305713398,43.32,76725.96,49.6,-0.10547,8e-05,9.45444]
[1777305713651,43.32,76725.96,49.6,-0.10547,8e-05,9.45444]
[1777305714226,43.32,76723.61,49.6,-0.10566,8e-05,9.4662]
[1777305715109,43.32,76715.49,49.6,-0.10632,8e-05,9.50803]
[1777305715130,43.32,76718.89,49.6,-0.10604,8e-05,9.49011]
[1777305716617,43.32,76729.69,49.6,-0.10516,8e-05,9.43445]
[1777305721622,43.32,76735.15,49.6,-0.10472,8e-05,9.40664]
[1777305723063,43.32,76726.21,49.6,-0.10545,8e-05,9.45264]
[1777305726850,43.32,76728.51,49.6,-0.10526,8e-05,9.44079]
[1777305726855,43.32,76733.86,49.6,-0.10483,8e-05,9.41336]
[1777305726900,43.32,76733.86,49.6,-0.10483,8e-05,9.41336]
[1777305727488,43.32,76733.86,49.6,-0.10483,8e-05,9.41336]
[1777305727535,43.32,76743.15,49.6,-0.10408,8e-05,9.36552]
[1777305728450,43.32,76743.15,49.6,-0.10408,8e-05,9.36552]
[1777305730130,43.32,76754.16,49.6,-0.10319,8e-05,9.30902]
[1777305730132,43.32,76754.16,49.6,-0.10319,8e-05,9.30902]
[1777305731683,43.32,76754.43,49.6,-0.10317,8e-05,9.30757]
[1777305731727,43.32,76754.43,49.6,-0.10317,8e-05,9.30757]
[1777305740126,43.31,76751.38,49.6,-0.1034,8e-05,9.32233]
[1777305742215,43.31,76753.22,49.6,-0.10325,8e-05,9.31272]
[1777305742356,43.31,76753.22,49.6,-0.10325,8e-05,9.31272]
[1777305743939,43.31,76761.47,49.6,-0.10259,8e-05,9.27037]
[1777305746882,43.31,76754.48,49.6,-0.10314,8e-05,9.306]
[1777305747424,43.31,76741.09,49.6,-0.10422,8e-05,9.37455]
[1777305748241,43.31,76731.86,49.6,-0.10497,8e-05,9.42215]
[1777305753276,43.31,76726.42,49.6,-0.10536,8e-05,9.44536]
[1777305758311,43.31,76726.22,49.6,-0.10538,8e-05,9.44647]
[1777305763838,43.31,76720.17,49.6,-0.10587,8e-05,9.47762]
[1777305766367,43.31,76709.57,49.6,-0.10674,8e-05,9.53194]
[1777305771402,43.31,76712.21,49.6,-0.10651,8e-05,9.51778]
[1777305776437,43.31,76710.16,49.6,-0.10667,8e-05,9.52783]
[1777305781472,43.31,76708.3,49.6,-0.10682,8e-05,9.5369]
[1777305786507,43.31,76705.84,49.6,-0.10701,8e-05,9.54892]
[1777305790016,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790041,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790078,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790094,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790165,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790440,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790544,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790733,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790799,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790824,43.3,76709.68,49.6,-0.10668,8e-05,9.52869]
[1777305790902,43.3,76675.51,49.6,-0.10951,8e-05,9.70548]
[1777305791826,43.3,76675.51,49.6,-0.10951,8e-05,9.70548]
[1777305792767,43.3,76688.01,49.6,-0.10847,8e-05,9.64039]
[1777305793078,43.3,76688.01,49.6,-0.10847,8e-05,9.64039]
[1777305793879,43.3,76688.01,49.6,-0.10847,8e-05,9.64039]
[1777305793907,43.3,76693.58,49.6,-0.108,8e-05,9.61151]
[1777305797004,43.3,76697.06,49.6,-0.10771,8e-05,9.59278]
[1777305798667,43.3,76697.06,49.6,-0.10771,8e-05,9.59278]
[1777305798768,43.3,76696.45,49.6,-0.10776,8e-05,9.596]
[1777305801973,43.3,76692.26,49.6,-0.1081,8e-05,9.61768]
[1777305802627,43.3,76694.01,49.6,-0.10795,8e-05,9.60836]
[1777305803243,43.3,76694.01,49.6,-0.10795,8e-05,9.60836]
[1777305803772,43.3,76694.01,49.6,-0.10795,8e-05,9.60836]
[1777305803821,43.3,76696.01,49.6,-0.10779,8e-05,9.59777]
[1777305805446,43.3,76697.12,49.6,-0.10769,8e-05,9.59207]
[1777305805648,43.3,76698.72,49.6,-0.10756,8e-05,9.58384]
[1777305809635,43.3,76697.65,49.6,-0.10764,8e-05,9.58881]
[1777305809676,43.3,76696.98,49.6,-0.1077,8e-05,9.59209]
[1777305811136,43.3,76696.74,49.6,-0.10772,8e-05,9.5934]
[1777305814857,43.3,76695.21,49.6,-0.1078,8e-05,9.59648]
[1777305814894,43.3,76699.21,49.6,-0.10747,8e-05,9.57586]
[1777305815496,43.3,76699.21,49.6,-0.10747,8e-05,9.57586]
[1777305815721,43.3,76699.69,49.6,-0.10743,8e-05,9.57322]
[1777305817683,43.3,76698.21,49.6,-0.10755,8e-05,9.58098]
[1777305818579,43.3,76697.07,49.6,-0.10765,8e-05,9.58697]
[1777305819270,43.3,76692.96,49.6,-0.10799,8e-05,9.60833]
[1777305819275,43.3,76692.96,49.6,-0.10799,8e-05,9.60833]
[1777305824784,43.3,76691.02,49.6,-0.10815,8e-05,9.61844]
[1777305829819,43.3,76692.76,49.6,-0.10801,8e-05,9.60976]
[1777305830712,43.3,76692.76,49.6,-0.10801,8e-05,9.60976]
[1777305830826,43.3,76689.88,49.6,-0.10825,8e-05,9.62473]
[1777305832433,43.3,76685.92,49.6,-0.10858,8e-05,9.64555]
[1777305832840,43.3,76686.71,49.6,-0.10852,8e-05,9.64173]
[1777305837875,43.3,76699.22,49.6,-0.10749,8e-05,9.57712]
[1777305839864,43.3,76697.98,49.6,-0.10759,8e-05,9.58364]
[1777305840020,43.3,76699.8,49.6,-0.10744,8e-05,9.57432]
[1777305840109,43.3,76699.8,49.6,-0.10744,8e-05,9.57432]
[1777305841766,43.3,76701.79,49.6,-0.10728,8e-05,9.56415]
[1777305841902,43.3,76703.42,49.6,-0.10715,8e-05,9.55585]
[1777305845955,43.3,76705.01,49.6,-0.10701,8e-05,9.54728]
[1777305845931,43.3,76725.3,49.6,-0.10535,8e-05,9.44258]
[1777305846939,43.3,76743.92,49.6,-0.10385,8e-05,9.34671]
[1777305848449,43.3,76747.83,49.6,-0.10353,8e-05,9.32657]
[1777305848452,43.3,76747.83,49.6,-0.10353,8e-05,9.32657]
[1777305848979,43.3,76747.83,49.6,-0.10353,8e-05,9.32657]
[1777305849499,43.3,76752.34,49.6,-0.10317,8e-05,9.30341]
[1777305849724,43.3,76752.34,49.6,-0.10317,8e-05,9.30341]
[1777305849864,43.3,76752.34,49.6,-0.10317,8e-05,9.30341]
[1777305850214,43.3,76758.7,49.6,-0.10266,8e-05,9.27084]
[1777305850290,43.3,76758.7,49.6,-0.10266,8e-05,9.27084]
[1777305850348,43.3,76758.7,49.6,-0.10266,8e-05,9.27084]
[1777305850967,43.3,76767.56,49.6,-0.10195,8e-05,9.2256]
[1777305850988,43.3,76767.56,49.6,-0.10195,8e-05,9.2256]
[1777305851227,43.3,76767.56,49.6,-0.10195,8e-05,9.2256]
[1777305851234,43.3,76767.56,49.6,-0.10195,8e-05,9.2256]
[1777305851369,43.3,76767.56,49.6,-0.10195,8e-05,9.2256]
[1777305851730,43.3,76767.56,49.6,-0.10195,8e-05,9.2256]
[1777305852981,43.3,76786.11,49.6,-0.10049,8e-05,9.13134]
[1777305854748,43.3,76786.11,49.6,-0.1005,8e-05,9.13156]
[1777305855083,43.3,76787.66,49.6,-0.10038,8e-05,9.1239]
[1777305855349,43.3,76787.66,49.6,-0.10038,8e-05,9.1239]
[1777305856514,43.3,76789.91,49.6,-0.1002,8e-05,9.11247]
[1777305856721,43.31,76789.95,49.6,-0.10021,8e-05,9.11275]
[1777305857406,43.31,76789.95,49.6,-0.10021,8e-05,9.11275]
[1777305858019,43.31,76808.16,49.6,-0.09879,8e-05,9.02044]
[1777305862374,43.31,76813.17,49.6,-0.09841,8e-05,8.99558]
[1777305863055,43.31,76798.12,49.6,-0.09958,8e-05,9.07183]
[1777305865068,43.31,76789.17,49.6,-0.10028,8e-05,9.11719]
[1777305870681,43.31,76797.68,49.6,-0.09961,8e-05,9.07376]
[1777305876145,43.3,76786.8,49.6,-0.10041,8e-05,9.12371]
[1777305879724,43.3,76791.01,49.6,-0.10007,8e-05,9.10218]
[1777305879966,43.3,76791.01,49.6,-0.10007,8e-05,9.10218]
[1777305879823,43.3,76789.72,49.6,-0.10017,8e-05,9.10864]
[1777305880564,43.3,76789.72,49.6,-0.10017,8e-05,9.10864]
[1777305880775,43.3,76789.72,49.6,-0.10017,8e-05,9.10864]
[1777305880782,43.3,76778.47,49.6,-0.10106,8e-05,9.1657]
[1777305881497,43.3,76778.47,49.6,-0.10106,8e-05,9.1657]
[1777305881505,43.3,76777.44,49.6,-0.10114,8e-05,9.17108]
[1777305883002,43.3,76777.44,49.6,-0.10114,8e-05,9.17108]
[1777305883194,43.3,76778.37,49.6,-0.10106,8e-05,9.16623]
[1777305884532,43.3,76778.37,49.6,-0.10106,8e-05,9.16623]
[1777305884739,43.3,76778.37,49.6,-0.10106,8e-05,9.16623]
[1777305884929,43.3,76778.37,49.6,-0.10106,8e-05,9.16623]
[1777305885208,43.3,76781.69,49.6,-0.10081,8e-05,9.14964]
[1777305886687,43.3,76781.69,49.6,-0.10081,8e-05,9.14964]
[1777305887179,43.3,76783.06,49.6,-0.1007,8e-05,9.1425]
[1777305887358,43.3,76783.06,49.6,-0.1007,8e-05,9.1425]
[1777305887991,43.3,76783.06,49.6,-0.1007,8e-05,9.1425]
[1777305888002,43.3,76780.18,49.6,-0.10093,8e-05,9.15732]
[1777305889423,43.3,76771.88,49.6,-0.10158,8e-05,9.19959]
[1777305895688,43.31,76769.57,49.6,-0.10177,8e-05,9.21197]
[1777305900923,43.31,76769.67,49.6,-0.10177,8e-05,9.21186]
[1777305903966,43.31,76774.42,49.6,-0.1014,8e-05,9.18793]
[1777305904012,43.31,76774.42,49.6,-0.1014,8e-05,9.18793]
[1777305904146,43.31,76774.42,49.6,-0.1014,8e-05,9.18815]
[1777305905003,43.31,76780.71,49.6,-0.10091,8e-05,9.15602]
[1777305909377,43.31,76797.34,49.6,-0.0996,8e-05,9.0712]
[1777305914412,43.31,76792.35,49.6,-0.09999,8e-05,9.09658]
[1777305915785,43.31,76792.35,49.6,-0.09999,8e-05,9.09658]
[1777305916811,43.31,76792.84,49.6,-0.09995,8e-05,9.09407]
[1777305916843,43.31,76782.63,49.6,-0.10075,8e-05,9.1459]
[1777305917553,43.31,76782.63,49.6,-0.10075,8e-05,9.1459]
[1777305917653,43.31,76785.62,49.6,-0.10052,8e-05,9.13086]
[1777305923478,43.31,76784.09,49.6,-0.10063,8e-05,9.13827]
[1777305928675,43.31,76783.02,49.6,-0.10071,8e-05,9.14326]
[1777305928864,43.31,76785.35,49.6,-0.10052,8e-05,9.13119]
[1777305929604,43.31,76785.35,49.6,-0.10052,8e-05,9.13119]
[1777305931716,43.31,76784.89,49.6,-0.10056,8e-05,9.13371]
[1777305932066,43.31,76784.89,49.6,-0.10056,8e-05,9.13371]
[1777305934496,43.31,76780.66,49.6,-0.10086,8e-05,9.15093]
[1777305935390,43.31,76780.67,49.6,-0.10086,8e-05,9.15103]
[1777305937447,43.31,76781.93,49.6,-0.10076,8e-05,9.14477]
[1777305940000,43.31,76783.64,49.6,-0.10063,8e-05,9.13655]
[1777305940018,43.31,76783.64,49.6,-0.10063,8e-05,9.13655]
[1777305943984,43.31,76790.32,49.6,-0.10012,8e-05,9.10333]
[1777305943986,43.31,76790.32,49.6,-0.10012,8e-05,9.10333]
[1777305947339,43.31,76786.37,49.6,-0.10044,8e-05,9.12425]
[1777305952064,43.32,76783.92,49.6,-0.10065,8e-05,9.13737]
[1777305956897,43.32,76782.11,49.6,-0.1008,8e-05,9.14729]
[1777305961295,43.32,76782.49,49.6,-0.10078,8e-05,9.14597]
[1777305961492,43.32,76782.49,49.6,-0.10078,8e-05,9.14597]
[1777305961781,43.32,76772.1,49.6,-0.1016,8e-05,9.19897]
[1777305964227,43.32,76770.94,49.6,-0.10169,8e-05,9.20494]
[1777305966298,43.32,76785.13,49.6,-0.10058,8e-05,9.13284]
[1777305966338,43.32,76785.13,49.6,-0.10058,8e-05,9.13284]
[1777305966605,43.32,76785.13,49.6,-0.10058,8e-05,9.13284]
[1777305966817,43.32,76792.27,49.6,-0.10002,8e-05,9.09671]
[1777305971852,43.32,76797.76,49.6,-0.09959,8e-05,9.06863]
[1777305975487,43.32,76801.59,49.6,-0.09929,8e-05,9.04917]
[1777305976085,43.32,76826.52,49.6,-0.09736,8e-05,8.92329]
[1777305976128,43.32,76826.52,49.6,-0.09736,8e-05,8.92329]
[1777305976261,43.32,76826.52,49.6,-0.09736,8e-05,8.92329]
[1777305976488,43.32,76826.52,49.6,-0.09736,8e-05,8.92329]
[1777305976895,43.32,76847.45,49.6,-0.09577,8e-05,8.81803]
[1777305978376,43.32,76849.31,49.6,-0.09563,8e-05,8.80875]
[1777305979061,43.32,76838.96,49.6,-0.09641,8e-05,8.8607]
[1777305980235,43.32,76833.89,49.6,-0.0968,8e-05,8.88615]
[1777305982874,43.32,76835.25,49.6,-0.09669,8e-05,8.87916]
[1777305983176,43.32,76832.75,49.6,-0.09688,8e-05,8.89166]
[1777305983952,43.32,76827.48,49.6,-0.09729,8e-05,8.9184]
[1777305984789,43.32,76827.48,49.6,-0.09729,8e-05,8.9184]
[1777305984962,43.32,76821.02,49.6,-0.09779,8e-05,8.95112]
[1777305985977,43.32,76821.02,49.6,-0.09779,8e-05,8.95112]
[1777305986978,43.32,76803.66,49.6,-0.09912,8e-05,9.03844]
[1777305987596,43.32,76803.66,49.6,-0.09912,8e-05,9.03844]
[1777305987985,43.32,76799.71,49.6,-0.09943,8e-05,9.05814]
[1777305991006,43.32,76812.39,49.6,-0.0984,8e-05,8.98903]
[1777305991188,43.32,76812.39,49.6,-0.0984,8e-05,8.98903]
[1777305992686,43.32,76813.88,49.6,-0.09828,8e-05,8.98159]
[1777305995106,43.32,76816.25,49.6,-0.0981,8e-05,8.96985]
[1777305995609,43.32,76816.53,49.6,-0.09808,8e-05,8.96855]
[1777305995714,43.32,76816.53,49.6,-0.09808,8e-05,8.96855]
[1777305996042,43.32,76822.56,49.6,-0.09762,8e-05,8.93827]
[1777306001079,43.32,76824.38,49.6,-0.09747,8e-05,8.92846]
[1777306006114,43.32,76822.46,49.6,-0.09761,8e-05,8.93754]
[1777306006593,43.32,76822.46,49.6,-0.09761,8e-05,8.93754]
[1777306007121,43.32,76819.98,49.6,-0.0978,8e-05,8.94991]
[1777306012155,43.32,76815.9,49.6,-0.09812,8e-05,8.97112]
[1777306017191,43.32,76817.04,49.6,-0.09804,8e-05,8.96603]
[1777306023008,43.32,76819.09,49.6,-0.09789,8e-05,8.9562]
[1777306023047,43.32,76819.09,49.6,-0.09789,8e-05,8.9562]
[1777306023085,43.32,76819.72,49.6,-0.09785,8e-05,8.95333]
[1777306024557,43.32,76826.14,49.6,-0.09736,8e-05,8.92098]
[1777306024648,43.32,76823.13,49.6,-0.09759,8e-05,8.93605]
[1777306027858,43.32,76811.64,49.6,-0.09848,8e-05,8.99424]
[1777306033303,43.32,76803.63,49.6,-0.0991,8e-05,9.03509]
[1777306037443,43.32,76802.11,49.6,-0.09922,8e-05,9.04289]
[1777306039345,43.32,76793.2,49.6,-0.09992,8e-05,9.08811]
[1777306044540,43.32,76793.82,49.6,-0.09987,8e-05,9.08489]
[1777306046464,43.32,76793.54,49.6,-0.09989,8e-05,9.08629]
[1777306048409,43.32,76806.51,49.6,-0.09888,8e-05,9.0207]
[1777306053444,43.33,76800.76,49.6,-0.09929,8e-05,9.04519]
[1777306058479,43.33,76803.01,49.6,-0.09912,8e-05,9.03413]
[1777306063393,43.33,76799.03,49.6,-0.09943,8e-05,9.05453]
[1777306063514,43.33,76789.59,49.6,-0.10017,8e-05,9.10239]
[1777306065150,43.33,76789.59,49.6,-0.10017,8e-05,9.10239]
[1777306066199,43.33,76784.5,49.6,-0.10057,8e-05,9.12825]
[1777306066777,43.33,76785.13,49.6,-0.10052,8e-05,9.12505]
[1777306072577,43.33,76784.62,49.6,-0.10055,8e-05,9.12718]
[1777306075490,43.33,76783.52,49.6,-0.10063,8e-05,9.13263]
[1777306078602,43.33,76782.45,49.6,-0.10071,8e-05,9.13787]
[1777306079318,43.33,76782.26,49.6,-0.10073,8e-05,9.13874]
[1777306079375,43.33,76782.26,49.6,-0.10073,8e-05,9.13874]
[1777306085706,43.32,76786.57,49.6,-0.10039,8e-05,9.11654]
[1777306089286,43.32,76782.16,49.6,-0.10073,8e-05,9.13862]
[1777306089346,43.32,76782.16,49.6,-0.10073,8e-05,9.13862]
[1777306089358,43.32,76782.16,49.6,-0.10073,8e-05,9.13862]
[1777306089440,43.32,76782.16,49.6,-0.10073,8e-05,9.13862]
[1777306089510,43.32,76782.16,49.6,-0.10073,8e-05,9.13862]
[1777306089726,43.32,76782.16,49.6,-0.10073,8e-05,9.13862]
[1777306090093,43.32,76782.16,49.6,-0.10073,8e-05,9.13862]
[1777306090226,43.32,76757.71,49.6,-0.10267,8e-05,9.26341]
[1777306090272,43.32,76757.71,49.6,-0.10267,8e-05,9.26341]
[1777306090574,43.32,76757.71,49.6,-0.10267,8e-05,9.26341]
[1777306090601,43.32,76757.71,49.6,-0.10267,8e-05,9.26341]
[1777306091234,43.32,76709.41,49.6,-0.10658,8e-05,9.51164]
[1777306092175,43.32,76692.74,49.6,-0.10795,8e-05,9.59767]
[1777306092424,43.32,76692.74,49.6,-0.10795,8e-05,9.59767]
[1777306092537,43.32,76692.74,49.6,-0.10795,8e-05,9.59767]
[1777306092658,43.32,76692.74,49.6,-0.10795,8e-05,9.59767]
[1777306093179,43.32,76699.55,49.6,-0.10738,8e-05,9.56197]
[1777306093549,43.32,76699.55,49.6,-0.10738,8e-05,9.56197]
[1777306093560,43.32,76699.55,49.6,-0.10738,8e-05,9.56197]
[1777306093570,43.32,76699.55,49.6,-0.10738,8e-05,9.56197]
[1777306093860,43.32,76701.68,49.6,-0.10719,8e-05,9.55053]
[1777306095148,43.32,76701.68,49.6,-0.10719,8e-05,9.55053]
[1777306096454,43.32,76713.8,49.6,-0.1062,8e-05,9.48775]
[1777306097700,43.32,76714.59,49.6,-0.10613,8e-05,9.48362]
[1777306098031,43.32,76714.59,49.6,-0.10613,8e-05,9.48362]
[1777306098094,43.32,76719.45,49.6,-0.10573,8e-05,9.45853]
[1777306100139,43.32,76720.64,49.6,-0.10563,8e-05,9.4521]
[1777306100213,43.32,76721.03,49.6,-0.1056,8e-05,9.4498]
[1777306106157,43.32,76717.66,49.6,-0.10587,8e-05,9.46693]
[1777306112387,43.32,76716.84,49.6,-0.10588,8e-05,9.46579]
[1777306117284,43.32,76715.21,49.6,-0.10601,8e-05,9.47373]
[1777306119367,43.32,76715.51,49.6,-0.10599,8e-05,9.47241]
[1777306122138,43.32,76719.04,49.6,-0.1057,8e-05,9.45407]
[1777306124176,43.32,76708.79,49.6,-0.10654,8e-05,9.50705]
[1777306125389,43.32,76703.38,49.6,-0.10698,8e-05,9.53502]
[1777306125412,43.32,76703.38,49.6,-0.10698,8e-05,9.53502]
[1777306126312,43.32,76700.77,49.6,-0.1072,8e-05,9.54852]
[1777306128247,43.32,76696.18,49.6,-0.10757,8e-05,9.57223]
[1777306128290,43.32,76696.3,49.6,-0.10756,8e-05,9.57158]
[1777306128421,43.32,76696.3,49.6,-0.10756,8e-05,9.57158]
[1777306128931,43.32,76696.3,49.6,-0.10756,8e-05,9.57158]
[1777306128979,43.32,76687.28,49.6,-0.10831,8e-05,9.61822]
[1777306131225,43.32,76668.65,49.6,-0.10987,8e-05,9.71516]
[1777306133147,43.32,76657.65,49.6,-0.1108,8e-05,9.77256]
[1777306138457,43.33,76662.22,49.6,-0.11046,8e-05,9.75185]
[1777306142335,43.34,76653.43,49.6,-0.11127,8e-05,9.80192]
[1777306147776,43.34,76654.61,49.6,-0.11118,8e-05,9.79623]
[1777306152778,43.34,76661.82,49.6,-0.11058,8e-05,9.75921]
[1777306154444,43.34,76666.66,49.6,-0.11018,8e-05,9.73433]
[1777306155168,43.34,76670.38,49.6,-0.10986,8e-05,9.71471]
[1777306156540,43.34,76672.13,49.6,-0.10971,8e-05,9.70534]
[1777306157879,43.34,76671.45,49.6,-0.10976,8e-05,9.70861]
[1777306158740,43.34,76671.06,49.6,-0.10979,8e-05,9.71037]
[1777306159102,43.34,76671.06,49.6,-0.10979,8e-05,9.71037]
[1777306160231,43.34,76672.09,49.6,-0.1097,8e-05,9.70475]
[1777306160522,43.34,76671.37,49.6,-0.10975,8e-05,9.70822]
[1777306161382,43.33,76673.77,49.6,-0.10951,8e-05,9.69309]
[1777306162098,43.33,76673.77,49.6,-0.10951,8e-05,9.69309]
[1777306162109,43.33,76673.77,49.6,-0.10951,8e-05,9.69309]
[1777306162834,43.33,76676.57,49.6,-0.10927,8e-05,9.67832]
[1777306168044,43.33,76682.4,49.6,-0.10877,8e-05,9.6471]
[1777306168642,43.33,76682.41,49.6,-0.10877,8e-05,9.64686]
[1777306171128,43.33,76689.42,49.6,-0.10818,8e-05,9.61023]
[1777306171298,43.33,76689.42,49.6,-0.10818,8e-05,9.61023]
[1777306172546,43.32,76694.62,49.6,-0.1077,8e-05,9.5781]
[1777306175317,43.32,76710.64,49.6,-0.10637,8e-05,9.49467]
[1777306179093,43.32,76712.26,49.6,-0.10623,8e-05,9.48585]
[1777306180567,43.32,76728.34,49.6,-0.10492,8e-05,9.40306]
[1777306185902,43.32,76730.1,49.6,-0.10479,8e-05,9.39476]
[1777306186606,43.32,76729.95,49.6,-0.10481,8e-05,9.39592]
[1777306187266,43.32,76730.24,49.6,-0.10478,8e-05,9.39435]
[1777306187824,43.32,76740.13,49.6,-0.10398,8e-05,9.3436]
[1777306193441,43.32,76741.69,49.6,-0.10386,8e-05,9.33565]
[1777306194222,43.32,76741.69,49.6,-0.10386,8e-05,9.33565]
[1777306197098,43.32,76749.25,49.6,-0.10325,8e-05,9.29704]
[1777306202779,43.33,76744.34,49.6,-0.10365,8e-05,9.32259]
[1777306203088,43.33,76743.32,49.6,-0.10374,8e-05,9.3279]
[1777306205216,43.33,76732.76,49.6,-0.1046,8e-05,9.38256]
[1777306206537,43.33,76721.72,49.6,-0.1055,8e-05,9.43948]
[1777306210650,43.33,76714.05,49.6,-0.10613,8e-05,9.47936]
[1777306216051,43.33,76708.45,49.6,-0.10659,8e-05,9.50866]
[1777306221643,43.33,76710.78,49.6,-0.10641,8e-05,9.49731]
[1777306226972,43.33,76710.2,49.6,-0.10647,8e-05,9.50076]
[1777306229005,43.33,76712.33,49.6,-0.1063,8e-05,9.49]
[1777306234743,43.33,76718.14,49.6,-0.10577,8e-05,9.45467]
[1777306237832,43.33,76727.1,49.6,-0.10504,8e-05,9.4085]
[1777306239360,43.33,76727.1,49.6,-0.10504,8e-05,9.4085]
[1777306239378,43.33,76727.1,49.6,-0.10504,8e-05,9.4085]
[1777306239387,43.33,76730.84,49.6,-0.10473,8e-05,9.38929]
[1777306244816,43.33,76733.71,49.6,-0.10448,8e-05,9.37344]
[1777306247247,43.33,76733.3,49.6,-0.10451,8e-05,9.37532]
[1777306252872,43.32,76742.35,49.6,-0.10376,8e-05,9.32723]
[1777306255610,43.32,76743.65,49.6,-0.10365,8e-05,9.31998]
[1777306257687,43.32,76743.45,49.6,-0.10366,8e-05,9.32065]
[1777306262967,43.32,76742.61,49.6,-0.10371,8e-05,9.3241]
[1777306266961,43.32,76734.84,49.6,-0.10432,8e-05,9.36296]
[1777306267078,43.32,76725.0,49.6,-0.10511,8e-05,9.41324]
[1777306267977,43.32,76713.88,49.6,-0.10602,8e-05,9.47042]
[1777306272010,43.31,76704.21,49.6,-0.1068,8e-05,9.5197]
[1777306275027,43.31,76713.64,49.6,-0.10602,8e-05,9.47056]
[1777306280062,43.31,76714.79,49.6,-0.10592,8e-05,9.46416]
[1777306285097,43.31,76719.27,49.6,-0.10555,8e-05,9.44073]
[1777306289079,43.31,76720.76,49.6,-0.10543,8e-05,9.43296]
[1777306289125,43.31,76721.94,49.6,-0.10533,8e-05,9.42686]
[1777306291392,43.31,76727.65,49.6,-0.10486,8e-05,9.3972]
[1777306291491,43.31,76733.22,49.6,-0.10436,8e-05,9.36334]
[1777306293483,43.31,76743.67,49.6,-0.10351,8e-05,9.30937]
[1777306299173,43.3,76742.94,49.6,-0.10356,8e-05,9.3124]
[1777306303527,43.3,76740.22,49.6,-0.10377,8e-05,9.32566]
[1777306304345,43.3,76729.06,49.6,-0.10467,8e-05,9.38278]
[1777306309771,43.3,76726.12,49.6,-0.10489,8e-05,9.39659]
[1777306313081,43.3,76731.02,49.6,-0.10448,8e-05,9.37068]
[1777306314895,43.29,76736.41,49.6,-0.10404,8e-05,9.34261]
[1777306315021,43.29,76736.41,49.6,-0.10404,8e-05,9.34261]
[1777306320349,43.29,76744.88,49.6,-0.10334,8e-05,9.29846]
[1777306321606,43.29,76746.59,49.6,-0.1032,8e-05,9.2896]
[1777306322229,43.29,76746.59,49.6,-0.1032,8e-05,9.2896]
[1777306323156,43.29,76748.84,49.6,-0.10302,8e-05,9.27799]
[1777306323570,43.29,76749.05,49.6,-0.103,8e-05,9.27684]
[1777306323752,43.29,76749.05,49.6,-0.103,8e-05,9.27684]
[1777306324557,43.29,76749.56,49.6,-0.10296,8e-05,9.27416]
[1777306325992,43.29,76751.31,49.6,-0.10282,8e-05,9.26513]
[1777306326504,43.29,76753.36,49.6,-0.10266,8e-05,9.25459]
[1777306326515,43.29,76753.36,49.6,-0.10266,8e-05,9.25459]
[1777306327240,43.29,76753.36,49.6,-0.10266,8e-05,9.25459]
[1777306327398,43.29,76763.04,49.6,-0.10188,8e-05,9.20483]
[1777306332433,43.28,76764.63,49.6,-0.10173,8e-05,9.19492]
[1777306333688,43.28,76757.67,49.6,-0.10228,8e-05,9.23009]
[1777306333789,43.28,76757.67,49.6,-0.10228,8e-05,9.23009]
[1777306334159,43.28,76757.67,49.6,-0.10228,8e-05,9.23009]
[1777306334447,43.28,76745.7,49.6,-0.10323,8e-05,9.29129]
[1777306334500,43.28,76745.7,49.6,-0.10323,8e-05,9.29129]
[1777306340489,43.28,76745.91,49.6,-0.1032,8e-05,9.28944]
[1777306345524,43.28,76741.53,49.6,-0.10355,8e-05,9.31135]
[1777306350558,43.28,76744.5,49.6,-0.1033,8e-05,9.29552]
[1777306352082,43.28,76744.5,49.6,-0.1033,8e-05,9.29552]
[1777306352147,43.28,76744.5,49.6,-0.1033,8e-05,9.29552]
[1777306352182,43.28,76746.26,49.6,-0.10311,8e-05,9.28134]
[1777306357608,43.27,76752.37,49.6,-0.1026,8e-05,9.24855]
[1777306360558,43.27,76752.31,49.6,-0.10259,8e-05,9.24827]
[1777306362821,43.27,76758.07,49.6,-0.10212,8e-05,9.21804]
[1777306362932,43.27,76758.07,49.6,-0.10212,8e-05,9.21804]
[1777306365590,43.27,76768.67,49.6,-0.10127,8e-05,9.16304]
[1777306365743,43.27,76768.67,49.6,-0.10127,8e-05,9.16304]
[1777306365979,43.27,76768.67,49.6,-0.10127,8e-05,9.16304]
[1777306367652,43.26,76773.36,49.6,-0.10089,8e-05,9.13879]
[1777306370600,43.26,76775.59,49.6,-0.1007,8e-05,9.12646]
[1777306370699,43.26,76774.8,49.6,-0.10076,8e-05,9.13017]
[1777306372505,43.26,76774.8,49.6,-0.10076,8e-05,9.13017]
[1777306381262,43.25,76778.64,49.6,-0.1004,8e-05,9.10704]
[1777306386274,43.24,76775.66,49.6,-0.1006,8e-05,9.12023]
[1777306388597,43.24,76769.41,49.6,-0.10108,8e-05,9.15075]
[1777306388825,43.24,76766.6,49.6,-0.10129,8e-05,9.16461]
[1777306393233,43.24,76764.85,49.6,-0.10142,8e-05,9.17297]
[1777306393240,43.24,76764.85,49.6,-0.10142,8e-05,9.17297]
[1777306393332,43.24,76773.05,49.6,-0.10077,8e-05,9.13084]
[1777306395195,43.24,76774.23,49.6,-0.10068,8e-05,9.12482]
[1777306395674,43.23,76776.33,49.6,-0.1005,8e-05,9.11328]
[1777306400909,43.23,76777.81,49.6,-0.10035,8e-05,9.10372]
[1777306405944,43.22,76778.07,49.6,-0.1003,8e-05,9.10047]
[1777306410979,43.22,76776.54,49.6,-0.10039,8e-05,9.10633]
[1777306416014,43.21,76778.28,49.6,-0.10018,8e-05,9.09061]
[1777306417053,43.21,76778.28,49.6,-0.10018,8e-05,9.09061]
[1777306417155,43.21,76779.36,49.6,-0.10009,8e-05,9.08437]
[1777306423063,43.21,76779.07,49.6,-0.1001,8e-05,9.08548]
[1777306428568,43.21,76779.68,49.6,-0.10005,8e-05,9.08212]
[1777306429461,43.21,76780.31,49.6,-0.1,8e-05,9.07886]
[1777306429520,43.21,76782.02,49.6,-0.09987,8e-05,9.0701]
[1777306430011,43.21,76782.02,49.6,-0.09987,8e-05,9.0701]
[1777306430112,43.2,76779.86,49.6,-0.10003,8e-05,9.08075]
[1777306435204,43.2,76774.01,49.6,-0.10048,8e-05,9.1102]
[1777306435216,43.2,76774.01,49.6,-0.10048,8e-05,9.1102]
[1777306436721,43.2,76759.86,49.6,-0.1016,8e-05,9.18214]
[1777306446224,43.2,76757.63,49.6,-0.10175,8e-05,9.19141]
[1777306451259,43.19,76758.83,49.6,-0.10163,8e-05,9.18419]
[1777306456293,43.19,76754.61,49.6,-0.10195,8e-05,9.20464]
[1777306458308,43.19,76743.76,49.6,-0.10281,8e-05,9.25969]
[1777306463435,43.19,76746.68,49.6,-0.10256,8e-05,9.24355]
[1777306463689,43.18,76752.94,49.6,-0.10206,8e-05,9.21122]
[1777306464710,43.18,76755.86,49.6,-0.10182,8e-05,9.19628]
[1777306470244,43.18,76756.39,49.6,-0.10177,8e-05,9.19258]
[1777306470423,43.18,76756.39,49.6,-0.10177,8e-05,9.19258]
[1777306470490,43.18,76772.22,49.6,-0.10051,8e-05,9.11158]
[1777306476542,43.18,76770.25,49.6,-0.10059,8e-05,9.11492]
[1777306477091,43.17,76769.81,49.6,-0.10062,8e-05,9.1168]
[1777306482481,43.17,76776.31,49.6,-0.10008,8e-05,9.08145]
[1777306487517,43.16,76778.12,49.6,-0.09991,8e-05,9.07062]
[1777306491123,43.16,76779.45,49.6,-0.09979,8e-05,9.06292]
[1777306491545,43.16,76776.93,49.6,-0.09998,8e-05,9.07545]
[1777306496580,43.16,76775.69,49.6,-0.10008,8e-05,9.0816]
[1777306501616,43.16,76775.27,49.6,-0.10011,8e-05,9.08353]
[1777306508664,43.16,76777.46,49.6,-0.09993,8e-05,9.07189]
[1777306513699,43.16,76776.91,49.6,-0.09997,8e-05,9.07429]
[1777306514844,43.16,76776.91,49.6,-0.09997,8e-05,9.07429]
[1777306515023,43.16,76778.79,49.6,-0.09982,8e-05,9.06465]
[1777306516722,43.15,76789.53,49.6,-0.09897,8e-05,9.00937]
[1777306518921,43.15,76791.83,49.6,-0.09878,8e-05,8.99741]
[1777306520020,43.15,76792.12,49.6,-0.09875,8e-05,8.99543]
[1777306521080,43.15,76801.83,49.6,-0.09799,8e-05,8.94594]
[1777306526792,43.15,76803.37,49.6,-0.09786,8e-05,8.93706]
[1777306531827,43.15,76809.35,49.6,-0.09734,8e-05,8.9011]
[1777306536862,43.14,76811.37,49.6,-0.09718,8e-05,8.8904]
[1777306538010,43.14,76811.37,49.6,-0.09718,8e-05,8.8904]
[1777306538047,43.14,76811.37,49.6,-0.09718,8e-05,8.8904]
[1777306538419,43.14,76811.37,49.6,-0.09718,8e-05,8.8904]
[1777306538641,43.14,76814.28,49.6,-0.09695,8e-05,8.87553]
[1777306539368,43.14,76814.28,49.6,-0.09695,8e-05,8.87553]
[1777306539385,43.14,76814.28,49.6,-0.09695,8e-05,8.87553]
[1777306542142,43.14,76823.55,49.6,-0.09623,8e-05,8.82815]
[1777306547821,43.14,76830.86,49.6,-0.09565,8e-05,8.78987]
[1777306551415,43.13,76842.74,49.6,-0.09474,8e-05,8.7293]
[1777306557002,43.13,76839.55,49.6,-0.09497,8e-05,8.74469]
[1777306558542,43.13,76839.55,49.6,-0.09497,8e-05,8.74469]
[1777306561568,43.13,76839.45,49.6,-0.09497,8e-05,8.74482]
[1777306562796,43.13,76830.78,49.6,-0.09563,8e-05,8.78817]
[1777306563324,43.13,76820.19,49.6,-0.09643,8e-05,8.84123]
[1777306564161,43.13,76820.19,49.6,-0.09643,8e-05,8.84123]
[1777306564250,43.13,76807.32,49.6,-0.09742,8e-05,8.90598]
[1777306565233,43.13,76807.32,49.6,-0.09742,8e-05,8.90598]
[1777306565336,43.13,76807.32,49.6,-0.09742,8e-05,8.90598]
[1777306565438,43.13,76801.89,49.6,-0.09784,8e-05,8.93339]
[1777306565810,43.13,76801.89,49.6,-0.09784,8e-05,8.93339]
[1777306566065,43.13,76801.25,49.6,-0.09788,8e-05,8.93664]
[1777306571101,43.13,76800.67,49.6,-0.09792,8e-05,8.93888]
[1777306571783,43.13,76800.67,49.6,-0.09792,8e-05,8.93888]
[1777306572108,43.13,76802.07,49.6,-0.09781,8e-05,8.93164]
[1777306573475,43.13,76802.07,49.6,-0.09781,8e-05,8.93164]
[1777306579541,43.12,76811.45,49.6,-0.09705,8e-05,8.88189]
[1777306581877,43.12,76823.1,49.6,-0.09614,8e-05,8.82207]
[1777306581891,43.12,76823.1,49.6,-0.09614,8e-05,8.82207]
[1777306587518,43.11,76815.06,49.6,-0.09674,8e-05,8.86112]
[1777306587712,43.11,76815.06,49.6,-0.09674,8e-05,8.86112]
[1777306587720,43.11,76815.06,49.6,-0.09674,8e-05,8.86112]
[1777306591986,43.11,76817.7,49.6,-0.09646,8e-05,8.84095]
[1777306596276,43.1,76828.07,49.6,-0.09565,8e-05,8.7873]
[1777306598160,43.1,76826.16,49.6,-0.09579,8e-05,8.79668]
[1777306600221,43.1,76824.7,49.6,-0.09589,8e-05,8.80353]
[1777306604502,43.1,76821.07,49.6,-0.09615,8e-05,8.82061]
[1777306604583,43.1,76821.07,49.6,-0.09615,8e-05,8.82061]
[1777306607675,43.09,76834.47,49.6,-0.09512,8e-05,8.75238]
[1777306608791,43.09,76837.86,49.6,-0.09486,8e-05,8.73496]
[1777306614407,43.09,76835.42,49.6,-0.09503,8e-05,8.74614]
[1777306618755,43.09,76834.34,49.6,-0.0951,8e-05,8.75102]
[1777306624352,43.09,76832.69,49.6,-0.09521,8e-05,8.75818]
[1777306624476,43.09,76828.5,49.6,-0.09552,8e-05,8.77907]
[1777306625539,43.09,76828.5,49.6,-0.09552,8e-05,8.77907]
[1777306625613,43.09,76824.72,49.6,-0.09581,8e-05,8.79817]
[1777306626991,43.08,76823.83,49.6,-0.09588,8e-05,8.8024]
[1777306630397,43.08,76821.01,49.6,-0.09608,8e-05,8.81577]
[1777306630518,43.08,76820.16,49.6,-0.09614,8e-05,8.81978]
[1777306635553,43.08,76814.98,49.6,-0.09654,8e-05,8.84586]
[1777306640592,43.08,76819.5,49.6,-0.09619,8e-05,8.82287]
[1777306645015,43.08,76826.53,49.6,-0.09565,8e-05,8.78749]
[1777306645626,43.08,76827.61,49.6,-0.09557,8e-05,8.7818]
[1777306646737,43.08,76827.61,49.6,-0.09557,8e-05,8.7818]
[1777306648176,43.08,76827.11,49.6,-0.0956,8e-05,8.78384]
[1777306652346,43.08,76827.01,49.6,-0.09554,8e-05,8.77846]
[1777306654698,43.07,76833.08,49.6,-0.09508,8e-05,8.74748]
[1777306655583,43.07,76834.29,49.6,-0.09498,8e-05,8.74121]
[1777306655994,43.07,76832.34,49.6,-0.09513,8e-05,8.75084]
[1777306657090,43.07,76830.13,49.6,-0.09529,8e-05,8.76178]
[1777306662749,43.07,76826.71,49.6,-0.09553,8e-05,8.77769]
[1777306663583,43.07,76826.71,49.6,-0.09553,8e-05,8.77769]
[1777306665769,43.07,76812.5,49.6,-0.09661,8e-05,8.84867]
[1777306666098,43.07,76812.5,49.6,-0.09661,8e-05,8.84867]
[1777306667438,43.07,76809.12,49.6,-0.09687,8e-05,8.86544]
[1777306667686,43.07,76809.12,49.6,-0.09687,8e-05,8.86544]
[1777306667784,43.06,76808.65,49.6,-0.0969,8e-05,8.86747]
[1777306668620,43.06,76808.65,49.6,-0.0969,8e-05,8.86747]
[1777306673777,43.06,76809.33,49.6,-0.09684,8e-05,8.86371]
[1777306678861,43.06,76812.5,49.6,-0.09659,8e-05,8.84737]
[1777306683896,43.06,76820.11,49.6,-0.09601,8e-05,8.80887]
[1777306688931,43.06,76817.99,49.6,-0.09617,8e-05,8.81957]
[1777306693966,43.06,76823.31,49.6,-0.09576,8e-05,8.79283]
[1777306695218,43.06,76823.31,49.6,-0.09576,8e-05,8.79283]
[1777306695719,43.06,76823.31,49.6,-0.09576,8e-05,8.79283]
[1777306695765,43.06,76823.31,49.6,-0.09576,8e-05,8.79283]
[1777306696283,43.06,76822.46,49.6,-0.09583,8e-05,8.79717]
[1777306699633,43.06,76825.59,49.6,-0.09559,8e-05,8.78139]
[1777306699736,43.06,76829.48,49.6,-0.0953,8e-05,8.7619]
[1777306705047,43.06,76833.5,49.6,-0.09497,8e-05,8.74053]
[1777306710082,43.06,76837.86,49.6,-0.09463,8e-05,8.71783]
[1777306715119,43.06,76830.98,49.6,-0.0951,8e-05,8.7467]
[1777306717636,43.06,76832.11,49.6,-0.09501,8e-05,8.74083]
[1777306722553,43.05,76836.43,49.6,-0.09467,8e-05,8.71832]
[1777306727586,43.05,76845.31,49.6,-0.09399,8e-05,8.67345]
[1777306733373,43.05,76845.32,49.6,-0.09399,8e-05,8.673]
[1777306739605,43.05,76847.84,49.6,-0.0938,8e-05,8.66028]
[1777306740612,43.05,76847.78,49.6,-0.0938,8e-05,8.66062]
[1777306744300,43.05,76851.43,49.6,-0.09353,8e-05,8.64249]
[1777306750365,43.05,76848.5,49.6,-0.09375,8e-05,8.65733]
[1777306755400,43.05,76848.06,49.6,-0.09379,8e-05,8.65968]
[1777306760672,43.05,76850.62,49.6,-0.0936,8e-05,8.64696]
[1777306761097,43.05,76854.54,49.6,-0.0933,7e-05,8.62737]
[1777306761217,43.05,76854.54,49.6,-0.0933,7e-05,8.62737]
[1777306761441,43.05,76862.13,49.6,-0.09273,7e-05,8.58917]
[1777306766601,43.05,76861.88,49.6,-0.09274,7e-05,8.58965]
[1777306769062,43.05,76859.91,49.6,-0.09288,7e-05,8.59891]
[1777306769498,43.05,76858.0,49.6,-0.09302,7e-05,8.60856]
[1777306774793,43.05,76857.02,49.6,-0.09307,7e-05,8.60988]
[1777306774880,43.05,76855.42,49.6,-0.09319,7e-05,8.61798]
[1777306777660,43.05,76855.94,49.6,-0.09314,7e-05,8.61493]
[1777306778187,43.05,76855.01,49.6,-0.09321,7e-05,8.61935]
[1777306778411,43.05,76855.01,49.6,-0.09321,7e-05,8.61935]
[1777306778415,43.05,76855.01,49.6,-0.09321,7e-05,8.61935]
[1777306778563,43.05,76844.15,49.6,-0.09403,8e-05,8.67385]
[1777306782072,43.05,76835.48,49.6,-0.09468,8e-05,8.71731]
[1777306782894,43.05,76844.63,49.6,-0.09399,8e-05,8.6713]
[1777306784263,43.05,76847.44,49.6,-0.09378,8e-05,8.65722]
[1777306784603,43.05,76847.44,49.6,-0.09378,8e-05,8.65722]
[1777306786875,43.05,76836.87,49.6,-0.09458,8e-05,8.7103]
[1777306787525,43.05,76835.46,49.6,-0.09468,8e-05,8.71734]
[1777306787529,43.05,76835.46,49.6,-0.09468,8e-05,8.71734]
[1777306788401,43.05,76834.65,49.6,-0.09474,8e-05,8.72135]
[1777306788933,43.05,76834.65,49.6,-0.09474,8e-05,8.72135]
[1777306788935,43.05,76834.65,49.6,-0.09474,8e-05,8.72135]
[1777306791645,43.05,76831.78,49.6,-0.09496,8e-05,8.73557]
[1777306797694,43.05,76826.05,49.6,-0.09538,8e-05,8.76372]
[1777306802729,43.05,76826.68,49.6,-0.09533,8e-05,8.76009]
[1777306807223,43.04,76823.48,49.6,-0.09557,8e-05,8.77588]
[1777306808122,43.04,76827.79,49.6,-0.09524,8e-05,8.75406]
[1777306810213,43.04,76831.24,49.6,-0.09497,8e-05,8.73658]
[1777306810329,43.04,76831.24,49.6,-0.09497,8e-05,8.73658]
[1777306810745,43.04,76831.24,49.6,-0.09497,8e-05,8.73658]
[1777306810950,43.04,76831.24,49.6,-0.09497,8e-05,8.73658]
[1777306810785,43.04,76841.71,49.6,-0.09418,8e-05,8.68392]
[1777306811430,43.04,76841.71,49.6,-0.09418,8e-05,8.68392]
[1777306812249,43.04,76838.56,49.6,-0.09441,8e-05,8.69947]
[1777306814208,43.04,76830.3,49.6,-0.09504,8e-05,8.741]
[1777306818717,43.04,76829.12,49.6,-0.09513,8e-05,8.74674]
[1777306820074,43.04,76829.19,49.6,-0.09512,8e-05,8.74629]
[1777306825101,43.04,76823.63,49.6,-0.09554,8e-05,8.77402]
[1777306825137,43.04,76823.63,49.6,-0.09554,8e-05,8.77402]
[1777306825141,43.04,76823.63,49.6,-0.09554,8e-05,8.77402]
[1777306826606,43.04,76816.59,49.6,-0.09608,8e-05,8.80946]
[1777306830533,43.04,76807.32,49.6,-0.09678,8e-05,8.85573]
[1777306834837,43.04,76803.29,49.6,-0.09703,8e-05,8.87035]
[1777306834863,43.04,76803.29,49.6,-0.09703,8e-05,8.87035]
[1777306836085,43.04,76796.1,49.6,-0.09758,8e-05,8.90635]
[1777306836971,43.04,76796.59,49.6,-0.09754,8e-05,8.90391]
[1777306837025,43.04,76796.59,49.6,-0.09754,8e-05,8.90391]
[1777306837978,43.04,76791.08,49.6,-0.09798,8e-05,8.9322]
[1777306843013,43.04,76796.17,49.6,-0.0976,8e-05,8.90789]
[1777306848048,43.05,76799.07,49.6,-0.0974,8e-05,8.89476]
[1777306853083,43.05,76792.86,49.6,-0.09791,8e-05,8.9277]
[1777306858118,43.05,76794.49,49.6,-0.0978,8e-05,8.92071]
[1777306863153,43.06,76789.51,49.6,-0.0982,8e-05,8.94724]
[1777306868188,43.06,76789.98,49.6,-0.09818,8e-05,8.94592]
[1777306872450,43.06,76785.45,49.6,-0.09855,8e-05,8.96957]
[1777306878260,43.07,76785.0,49.6,-0.0986,8e-05,8.97316]
[1777306883295,43.07,76780.79,49.6,-0.09894,8e-05,8.99549]
[1777306888330,43.07,76782.66,49.6,-0.09881,8e-05,8.98679]
[1777306893365,43.07,76774.38,49.6,-0.09943,8e-05,9.02482]
[1777306898402,43.08,76773.39,49.6,-0.09951,8e-05,9.03051]
[1777306903436,43.08,76766.36,49.6,-0.10007,8e-05,9.06681]
[1777306908472,43.08,76766.42,49.6,-0.10007,8e-05,9.06674]
[1777306913507,43.08,76763.5,49.6,-0.10031,8e-05,9.08186]
[1777306918542,43.08,76765.01,49.6,-0.10019,8e-05,9.07428]
[1777306923577,43.08,76762.16,49.6,-0.10041,8e-05,9.08888]
[1777306928612,43.08,76769.02,49.6,-0.09988,8e-05,9.05407]
[1777306933647,43.08,76774.16,49.6,-0.09948,8e-05,9.02823]
[1777306936668,43.08,76784.85,49.6,-0.09864,8e-05,8.97414]
[1777306941703,43.08,76791.46,49.6,-0.09814,8e-05,8.94157]
[1777306946738,43.09,76791.17,49.6,-0.09818,8e-05,8.94395]
[1777306951772,43.09,76793.47,49.6,-0.09797,8e-05,8.92826]
[1777306956810,43.09,76792.14,49.6,-0.09809,8e-05,8.93599]
[1777306961850,43.1,76786.95,49.6,-0.0985,8e-05,8.96315]
[1777306966885,43.1,76790.79,49.6,-0.09822,8e-05,8.9444]
[1777306971922,43.1,76790.11,49.6,-0.09828,8e-05,8.94864]
[1777306976957,43.1,76791.49,49.6,-0.09819,8e-05,8.94243]
[1777306980984,43.1,76777.68,49.6,-0.09927,8e-05,9.01316]
[1777306986020,43.1,76774.43,49.6,-0.09953,8e-05,9.0299]
[1777306991054,43.11,76776.86,49.6,-0.09934,8e-05,9.01783]
[1777306995769,43.11,76777.04,49.6,-0.09933,8e-05,9.01716]
[1777306996259,43.11,76778.37,49.6,-0.09923,8e-05,9.01045]
[1777306996323,43.11,76778.37,49.6,-0.09923,8e-05,9.01045]
[1777306996759,43.11,76778.37,49.6,-0.09923,8e-05,9.01045]
[1777307001898,43.11,76775.77,49.6,-0.09944,8e-05,9.02401]
[1777307005153,43.11,76758.63,49.6,-0.10079,8e-05,9.11153]
[1777307008609,43.11,76757.42,49.6,-0.10089,8e-05,9.11746]
[1777307009942,43.11,76750.94,49.6,-0.1014,8e-05,9.15052]
[1777307015224,43.1,76751.77,49.6,-0.10127,8e-05,9.14049]
[1777307020260,43.1,76752.75,49.6,-0.10119,8e-05,9.13485]
[1777307022822,43.1,76752.5,49.6,-0.1012,8e-05,9.13588]
[1777307028315,43.1,76747.94,49.6,-0.10155,8e-05,9.1583]
[1777307031555,43.1,76750.31,49.6,-0.10136,8e-05,9.14586]
[1777307032873,43.1,76762.75,49.6,-0.10037,8e-05,9.08194]
[1777307038386,43.1,76767.67,49.6,-0.09998,8e-05,9.05685]
[1777307043421,43.1,76766.04,49.6,-0.10011,8e-05,9.06514]
[1777307049043,43.1,76771.07,49.6,-0.09971,8e-05,9.03955]
[1777307054498,43.1,76777.92,49.6,-0.09918,8e-05,9.00517]
[1777307059548,43.1,76774.84,49.6,-0.09943,8e-05,9.02121]
[1777307065591,43.1,76773.06,49.6,-0.09957,8e-05,9.03076]
[1777307070626,43.1,76769.77,49.6,-0.09984,8e-05,9.04778]
[1777307075709,43.1,76768.93,49.6,-0.09986,8e-05,9.04724]
[1777307081703,43.1,76771.68,49.6,-0.09964,8e-05,9.03325]
[1777307086895,43.1,76777.57,49.6,-0.09919,8e-05,9.00363]
[1777307087564,43.1,76778.06,49.6,-0.09915,8e-05,9.00123]
[1777307088055,43.1,76778.06,49.6,-0.09915,8e-05,9.00123]
[1777307088113,43.1,76778.06,49.6,-0.09915,8e-05,9.00123]
[1777307088121,43.1,76758.78,49.6,-0.10067,8e-05,9.09953]
[1777307088339,43.1,76758.78,49.6,-0.10067,8e-05,9.09953]
[1777307088536,43.1,76758.78,49.6,-0.10067,8e-05,9.09953]
[1777307088609,43.1,76758.78,49.6,-0.10067,8e-05,9.09953]
[1777307088627,43.1,76758.78,49.6,-0.10067,8e-05,9.09953]
[1777307089080,43.1,76737.45,49.6,-0.10237,8e-05,9.20882]
[1777307089547,43.1,76737.45,49.6,-0.10237,8e-05,9.20882]
[1777307090143,43.1,76737.45,49.6,-0.10237,8e-05,9.20882]
[1777307090152,43.1,76728.28,49.6,-0.10311,8e-05,9.25571]
[1777307090732,43.1,76728.28,49.6,-0.10311,8e-05,9.25571]
[1777307090767,43.1,76728.28,49.6,-0.10311,8e-05,9.25571]
[1777307090947,43.1,76728.28,49.6,-0.10311,8e-05,9.25571]
[1777307091008,43.1,76728.38,49.6,-0.1031,8e-05,9.25518]
[1777307092731,43.1,76728.29,49.6,-0.1031,8e-05,9.25537]
[1777307093018,43.1,76728.97,49.6,-0.10304,8e-05,9.25159]
[1777307095195,43.1,76728.99,49.6,-0.10304,8e-05,9.25148]
[1777307096383,43.1,76729.99,49.6,-0.10296,8e-05,9.24633]
[1777307098819,43.1,76730.07,49.6,-0.10295,8e-05,9.24593]
[1777307099124,43.1,76731.97,49.6,-0.1028,8e-05,9.23617]
[1777307104627,43.1,76732.89,49.6,-0.10271,8e-05,9.23019]
[1777307106189,43.1,76733.04,49.6,-0.10269,8e-05,9.22918]
[1777307111944,43.09,76733.08,49.6,-0.10266,8e-05,9.22741]
[1777307116979,43.09,76733.82,49.6,-0.10259,8e-05,9.22238]
[1777307118517,43.09,76731.84,49.6,-0.10274,8e-05,9.23231]
[1777307122223,43.09,76734.55,49.6,-0.10251,8e-05,9.21764]
[1777307122946,43.09,76733.63,49.6,-0.10258,8e-05,9.22213]
[1777307127503,43.08,76735.27,49.6,-0.10243,8e-05,9.21252]
[1777307129062,43.08,76734.82,49.6,-0.10247,8e-05,9.21459]
[1777307129969,43.08,76734.71,49.6,-0.10247,8e-05,9.21492]
[1777307135105,43.08,76735.31,49.6,-0.10235,8e-05,9.20537]
[1777307137107,43.08,76735.13,49.6,-0.10236,8e-05,9.20605]
[1777307138747,43.07,76750.54,49.6,-0.10112,8e-05,9.12661]
[1777307144274,43.07,76751.56,49.6,-0.10103,8e-05,9.12074]
[1777307144932,43.07,76751.87,49.6,-0.10101,8e-05,9.11903]
[1777307145860,43.07,76753.29,49.6,-0.10089,8e-05,9.11166]
[1777307148997,43.07,76752.75,49.6,-0.10093,8e-05,9.11415]
[1777307154238,43.07,76752.83,49.6,-0.10092,8e-05,9.11321]
[1777307156148,43.07,76750.84,49.6,-0.10107,8e-05,9.12332]
[1777307161287,43.07,76748.52,49.6,-0.10125,8e-05,9.13462]
[1777307164400,43.07,76747.71,49.6,-0.10131,8e-05,9.13848]
[1777307170349,43.06,76752.43,49.6,-0.10093,8e-05,9.11376]
[1777307172260,43.06,76752.43,49.6,-0.10092,8e-05,9.11371]
[1777307176738,43.06,76742.67,49.6,-0.1017,8e-05,9.16333]
[1777307178789,43.06,76743.16,49.6,-0.10165,8e-05,9.16059]
[1777307179899,43.06,76744.42,49.6,-0.10155,8e-05,9.15391]
[1777307182706,43.06,76749.52,49.6,-0.10114,8e-05,9.12763]
[1777307182911,43.06,76749.52,49.6,-0.10114,8e-05,9.12763]
[1777307187037,43.06,76747.07,49.6,-0.10133,8e-05,9.13982]
[1777307192512,43.06,76749.01,49.6,-0.10113,8e-05,9.12458]
[1777307198546,43.06,76749.81,49.6,-0.10106,8e-05,9.12011]
[1777307203580,43.06,76751.07,49.6,-0.10095,8e-05,9.11342]
[1777307208858,43.06,76758.78,49.6,-0.10034,8e-05,9.07381]
[1777307209678,43.06,76752.83,49.6,-0.10081,8e-05,9.1042]
[1777307211740,43.06,76742.03,49.6,-0.10167,8e-05,9.15933]
[1777307217679,43.05,76745.8,49.6,-0.10136,8e-05,9.13945]
[1777307222718,43.05,76743.42,49.6,-0.10154,8e-05,9.15122]
[1777307224437,43.05,76744.52,49.6,-0.10145,8e-05,9.14549]
[1777307229767,43.05,76753.59,49.6,-0.10073,8e-05,9.09884]
[1777307234399,43.05,76752.98,49.6,-0.10077,8e-05,9.10191]
[1777307238391,43.05,76756.49,49.6,-0.10049,8e-05,9.08383]
[1777307243865,43.05,76761.94,49.6,-0.10006,8e-05,9.05607]
[1777307248900,43.05,76762.99,49.6,-0.09998,8e-05,9.05098]
[1777307253935,43.05,76763.9,49.6,-0.09987,8e-05,9.04182]
[1777307258970,43.06,76764.67,49.6,-0.09982,8e-05,9.03838]
[1777307259973,43.06,76764.67,49.6,-0.09982,8e-05,9.03838]
[1777307265012,43.06,76759.51,49.6,-0.10023,8e-05,9.06516]
[1777307270047,43.06,76761.21,49.6,-0.1001,8e-05,9.05671]
[1777307275082,43.06,76763.97,49.6,-0.09989,8e-05,9.0429]
[1777307279643,43.06,76767.32,49.6,-0.09963,8e-05,9.02609]
[1777307285291,43.06,76770.85,49.6,-0.09936,8e-05,9.00859]
[1777307291195,43.06,76770.21,49.6,-0.09942,8e-05,9.01268]
[1777307293209,43.06,76781.19,49.6,-0.09856,8e-05,8.95703]
[1777307293969,43.06,76781.19,49.6,-0.09856,8e-05,8.95703]
[1777307299251,43.07,76777.23,49.6,-0.09889,8e-05,8.97836]
[1777307304286,43.07,76778.59,49.6,-0.0988,8e-05,8.97221]
[1777307309320,43.07,76774.91,49.6,-0.0991,8e-05,8.99174]
[1777307314356,43.07,76775.81,49.6,-0.09899,8e-05,8.9829]
[1777307319393,43.08,76779.0,49.6,-0.09875,8e-05,8.96753]
[1777307324428,43.08,76774.91,49.6,-0.09909,8e-05,8.98905]
[1777307329462,43.08,76774.63,49.6,-0.09912,8e-05,8.99114]
[1777307334497,43.08,76775.35,49.6,-0.09907,8e-05,8.98816]
[1777307337639,43.08,76775.73,49.6,-0.09905,8e-05,8.98663]
[1777307339276,43.08,76766.01,49.6,-0.09981,8e-05,9.03634]
[1777307343233,43.09,76764.31,49.6,-0.09995,8e-05,9.04513]
[1777307343560,43.09,76750.37,49.6,-0.10106,8e-05,9.11641]
[1777307344874,43.09,76740.38,49.6,-0.10185,8e-05,9.16752]
[1777307350268,43.08,76736.73,49.6,-0.10214,8e-05,9.18563]
[1777307351585,43.08,76736.2,49.6,-0.10217,8e-05,9.18801]
[1777307356651,43.08,76738.23,49.6,-0.102,8e-05,9.17659]
[1777307358116,43.08,76738.23,49.6,-0.102,8e-05,9.17659]
[1777307363702,43.08,76738.3,49.6,-0.10197,8e-05,9.17508]
[1777307368736,43.07,76737.73,49.6,-0.10201,8e-05,9.17717]
[1777307373773,43.07,76740.29,49.6,-0.10174,8e-05,9.15824]
[1777307378808,43.07,76739.56,49.6,-0.10179,8e-05,9.16119]
[1777307383843,43.07,76737.42,49.6,-0.10195,8e-05,9.17133]
[1777307388877,43.06,76737.11,49.6,-0.10196,8e-05,9.17202]
[1777307390778,43.06,76738.73,49.6,-0.10183,8e-05,9.16353]
[1777307391271,43.06,76738.73,49.6,-0.10183,8e-05,9.16353]
[1777307396934,43.06,76743.21,49.6,-0.10145,8e-05,9.13939]
[1777307400687,43.06,76743.9,49.6,-0.10139,8e-05,9.13541]
[1777307404609,43.06,76754.17,49.6,-0.10056,8e-05,9.08225]
[1777307405998,43.06,76766.71,49.6,-0.09957,8e-05,9.01815]
[1777307411034,43.06,76768.64,49.6,-0.09942,8e-05,9.00847]
[1777307415413,43.06,76770.6,49.6,-0.09927,8e-05,8.99868]
[1777307421109,43.06,76773.71,49.6,-0.09904,8e-05,8.98371]
[1777307423970,43.06,76774.76,49.6,-0.09896,8e-05,8.97861]
[1777307428981,43.06,76769.75,49.6,-0.09936,8e-05,9.00463]
[1777307431051,43.06,76770.34,49.6,-0.09931,8e-05,9.00178]
[1777307434321,43.06,76776.14,49.6,-0.09882,8e-05,8.96748]
[1777307440244,43.07,76773.16,49.6,-0.09906,8e-05,8.98351]
[1777307445434,43.07,76775.07,49.6,-0.09892,8e-05,8.97423]
[1777307447293,43.07,76784.43,49.6,-0.09819,8e-05,8.92704]
[1777307452328,43.07,76784.29,49.6,-0.09822,8e-05,8.92868]
[1777307457481,43.07,76792.64,49.6,-0.09758,8e-05,8.88711]
[1777307460256,43.07,76793.85,49.6,-0.09749,8e-05,8.88146]
[1777307460541,43.07,76793.85,49.6,-0.09749,8e-05,8.88146]
[1777307460558,43.08,76795.48,49.6,-0.09737,8e-05,8.87368]
[1777307460759,43.08,76795.48,49.6,-0.09737,8e-05,8.87368]
[1777307461393,43.08,76809.04,49.6,-0.09633,8e-05,8.80505]
[1777307462108,43.08,76809.04,49.6,-0.09633,8e-05,8.80505]
[1777307466486,43.08,76796.54,49.6,-0.09729,8e-05,8.86805]
[1777307466551,43.08,76796.54,49.6,-0.09729,8e-05,8.86805]
[1777307472471,43.07,76791.69,49.6,-0.09766,8e-05,8.89213]
[1777307477506,43.07,76790.89,49.6,-0.09771,8e-05,8.89583]
[1777307482541,43.07,76788.91,49.6,-0.09786,8e-05,8.90551]
[1777307483584,43.07,76788.91,49.6,-0.09786,8e-05,8.90551]
[1777307483603,43.07,76799.1,49.6,-0.09707,8e-05,8.8538]
[1777307485641,43.07,76805.37,49.6,-0.09659,8e-05,8.82209]
[1777307486809,43.07,76804.63,49.6,-0.09664,8e-05,8.82591]
[1777307486872,43.07,76804.63,49.6,-0.09664,8e-05,8.82591]
[1777307488583,43.07,76803.16,49.6,-0.09675,8e-05,8.83286]
[1777307493557,43.07,76806.22,49.6,-0.09645,8e-05,8.81147]
[1777307494689,43.07,76806.73,49.6,-0.09641,8e-05,8.80844]
[1777307500668,43.06,76807.64,49.6,-0.09632,8e-05,8.80256]
[1777307503821,43.06,76804.51,49.6,-0.09655,8e-05,8.81768]
[1777307512819,43.05,76795.56,49.6,-0.09721,8e-05,8.86067]
[1777307512862,43.05,76793.29,49.6,-0.09738,8e-05,8.87187]
[1777307513705,43.05,76793.29,49.6,-0.09738,8e-05,8.87187]
[1777307518796,43.05,76792.51,49.6,-0.09744,8e-05,8.87563]
[1777307523831,43.05,76789.31,49.6,-0.09768,8e-05,8.89171]
[1777307528866,43.05,76790.48,49.6,-0.09759,8e-05,8.88558]
[1777307529802,43.05,76790.48,49.6,-0.09759,8e-05,8.88558]
[1777307529923,43.05,76790.48,49.6,-0.09759,8e-05,8.88558]
[1777307530071,43.05,76784.99,49.6,-0.09802,8e-05,8.91341]
[1777307531679,43.05,76775.71,49.6,-0.09875,8e-05,8.96096]
[1777307537617,43.05,76772.29,49.6,-0.09902,8e-05,8.97895]
[1777307542965,43.06,76773.06,49.6,-0.09898,8e-05,8.97594]
[1777307545986,43.06,76785.4,49.6,-0.09802,8e-05,8.91365]
[1777307551021,43.06,76782.57,49.6,-0.09821,8e-05,8.92408]
[1777307556056,43.06,76779.04,49.6,-0.0985,8e-05,8.94277]
[1777307561091,43.07,76780.3,49.6,-0.09841,8e-05,8.93709]
[1777307566125,43.07,76774.75,49.6,-0.09885,8e-05,8.96603]
[1777307571161,43.07,76775.49,49.6,-0.0988,8e-05,8.96274]
[1777307576196,43.07,76775.31,49.6,-0.09882,8e-05,8.96407]
[1777307581231,43.07,76774.55,49.6,-0.09889,8e-05,8.96832]
[1777307586267,43.07,76783.88,49.6,-0.09817,8e-05,8.92144]
[1777307591302,43.07,76785.64,49.6,-0.09804,8e-05,8.91328]
[1777307594994,43.08,76785.68,49.6,-0.09804,8e-05,8.91358]
[1777307595330,43.08,76786.09,49.6,-0.09801,8e-05,8.91136]
[1777307600685,43.07,76792.28,49.6,-0.09752,8e-05,8.87949]
[1777307600745,43.07,76792.28,49.6,-0.09752,8e-05,8.87949]
[1777307600785,43.07,76792.28,49.6,-0.09752,8e-05,8.87949]
[1777307601118,43.07,76796.21,49.6,-0.09722,8e-05,8.8595]
[1777307601477,43.07,76815.99,49.6,-0.09569,8e-05,8.75925]
[1777307602891,43.07,76813.17,49.6,-0.0959,8e-05,8.77329]
[1777307608440,43.07,76801.96,49.6,-0.09674,8e-05,8.82835]
[1777307609556,43.07,76801.96,49.6,-0.09674,8e-05,8.82835]
[1777307610242,43.07,76799.02,49.6,-0.09696,8e-05,8.84294]
[1777307615455,43.06,76794.56,49.6,-0.09724,8e-05,8.85905]
[1777307615490,43.06,76791.0,49.6,-0.09751,8e-05,8.87675]
[1777307620528,43.06,76789.49,49.6,-0.09762,8e-05,8.8841]
[1777307625563,43.06,76791.81,49.6,-0.09744,8e-05,8.87183]
[1777307630692,43.06,76791.4,49.6,-0.09746,8e-05,8.87361]
[1777307632429,43.06,76790.9,49.6,-0.0975,8e-05,8.87599]
[1777307632548,43.06,76790.9,49.6,-0.0975,8e-05,8.87599]
[1777307632611,43.06,76782.16,49.6,-0.09818,8e-05,8.92027]
[1777307637646,43.06,76779.73,49.6,-0.09838,8e-05,8.93333]
[1777307640777,43.06,76764.16,49.6,-0.09961,8e-05,9.01294]
[1777307645970,43.06,76762.5,49.6,-0.09974,8e-05,9.02147]
[1777307651744,43.06,76758.9,49.6,-0.10003,8e-05,9.03986]
[1777307656780,43.06,76758.25,49.6,-0.10008,8e-05,9.04308]
[1777307657787,43.06,76767.27,49.6,-0.09936,8e-05,8.99705]
[1777307662822,43.06,76768.5,49.6,-0.09927,8e-05,8.99102]
[1777307667857,43.06,76768.24,49.6,-0.09929,8e-05,8.99268]
[1777307672894,43.06,76768.91,49.6,-0.0992,8e-05,8.98463]
[1777307677929,43.06,76769.98,49.6,-0.09912,8e-05,8.97958]
[1777307682964,43.07,76767.04,49.6,-0.09936,8e-05,8.99482]
[1777307687999,43.07,76774.99,49.6,-0.09874,8e-05,8.95466]
[1777307690802,43.07,76778.32,49.6,-0.09848,8e-05,8.93783]
[1777307691286,43.07,76777.9,49.6,-0.09852,8e-05,8.94022]
[1777307691333,43.07,76777.9,49.6,-0.09852,8e-05,8.94022]
[1777307691798,43.07,76777.9,49.6,-0.09852,8e-05,8.94022]
[1777307697062,43.07,76776.29,49.6,-0.09865,8e-05,8.94922]
[1777307699642,43.07,76766.26,49.6,-0.09945,8e-05,9.0005]
[1777307703376,43.07,76758.06,49.6,-0.10009,8e-05,9.04236]
[1777307704926,43.07,76758.08,49.6,-0.10009,8e-05,9.04223]
[1777307710153,43.07,76755.39,49.6,-0.1003,8e-05,9.05577]
[1777307715187,43.07,76750.66,49.6,-0.10068,8e-05,9.07981]
[1777307718710,43.07,76745.76,49.6,-0.10106,8e-05,9.10468]
[1777307720754,43.07,76731.93,49.6,-0.10216,8e-05,9.17513]
[1777307722242,43.07,76725.96,49.6,-0.10264,8e-05,9.2058]
[1777307723479,43.07,76724.27,49.6,-0.10278,8e-05,9.21426]
[1777307725257,43.06,76708.8,49.6,-0.10402,8e-05,9.29312]
[1777307726213,43.06,76708.8,49.6,-0.10402,8e-05,9.29312]
[1777307726387,43.06,76708.8,49.6,-0.10402,8e-05,9.29312]
[1777307727603,43.06,76707.97,49.6,-0.10408,8e-05,9.2967]
[1777307728264,43.06,76704.94,49.6,-0.10432,8e-05,9.31218]
[1777307730166,43.06,76704.27,49.6,-0.10437,8e-05,9.31525]
[1777307735328,43.06,76698.5,49.6,-0.10478,8e-05,9.33885]
[1777307737046,43.06,76701.13,49.6,-0.10456,8e-05,9.32503]
[1777307738454,43.06,76701.27,49.6,-0.10454,8e-05,9.32407]
[1777307741146,43.05,76710.19,49.6,-0.1038,8e-05,9.27739]
[1777307741910,43.05,76710.19,49.6,-0.1038,8e-05,9.27739]
[1777307745556,43.05,76710.42,49.6,-0.10377,8e-05,9.27541]
[1777307746111,43.05,76710.99,49.6,-0.10372,8e-05,9.27219]
[1777307746991,43.05,76713.37,49.6,-0.10353,8e-05,9.25977]
[1777307752637,43.05,76710.26,49.6,-0.10375,8e-05,9.27402]
[1777307758489,43.04,76711.57,49.6,-0.10361,8e-05,9.26477]
[1777307759485,43.04,76711.57,49.6,-0.10361,8e-05,9.26477]
[1777307762204,43.04,76709.58,49.6,-0.10376,8e-05,9.27437]
[1777307762774,43.04,76709.58,49.6,-0.10376,8e-05,9.27437]
[1777307762836,43.04,76709.58,49.6,-0.10376,8e-05,9.27437]
[1777307763524,43.03,76695.44,49.6,-0.10491,8e-05,9.3471]
[1777307766921,43.03,76702.9,49.6,-0.10429,8e-05,9.3081]
[1777307767674,43.03,76703.22,49.6,-0.10426,8e-05,9.30627]
[1777307772728,43.03,76710.33,49.6,-0.10366,8e-05,9.26794]
[1777307772918,43.03,76710.33,49.6,-0.10366,8e-05,9.26794]
[1777307773087,43.03,76710.94,49.6,-0.1036,8e-05,9.26444]
[1777307776964,43.02,76710.72,49.6,-0.10361,8e-05,9.2645]
[1777307783346,43.02,76707.98,49.6,-0.10381,8e-05,9.27751]
[1777307786998,43.02,76710.11,49.6,-0.10363,8e-05,9.26602]
[1777307788723,43.02,76710.05,49.6,-0.10363,8e-05,9.26621]
[1777307790474,43.02,76709.57,49.6,-0.10366,8e-05,9.26821]
[1777307791357,43.02,76710.12,49.6,-0.10361,8e-05,9.26501]
[1777307794977,43.02,76710.71,49.6,-0.10351,8e-05,9.25663]
[1777307795221,43.01,76707.27,49.6,-0.10379,8e-05,9.27427]
[1777307795341,43.01,76707.27,49.6,-0.10379,8e-05,9.27427]
[1777307795758,43.01,76691.79,49.6,-0.10506,8e-05,9.3542]
[1777307797312,43.01,76685.46,49.6,-0.10558,8e-05,9.38677]
[1777307799885,43.01,76682.87,49.6,-0.10578,8e-05,9.39964]
[1777307804436,43.01,76675.44,49.6,-0.10637,8e-05,9.43664]
[1777307804909,43.01,76675.44,49.6,-0.10637,8e-05,9.43664]
[1777307808339,43.0,76675.63,49.6,-0.10633,8e-05,9.43416]
[1777307812456,43.0,76676.0,49.6,-0.10628,8e-05,9.43085]
[1777307816202,42.99,76679.68,49.6,-0.10595,8e-05,9.41038]
[1777307816272,42.99,76679.68,49.6,-0.10595,8e-05,9.41038]
[1777307816534,42.99,76679.68,49.6,-0.10595,8e-05,9.41038]
[1777307816557,42.99,76679.68,49.6,-0.10595,8e-05,9.41038]
[1777307817112,42.99,76684.14,49.6,-0.10558,8e-05,9.38691]
[1777307817916,42.99,76692.81,49.6,-0.10486,8e-05,9.34169]
[1777307820787,42.99,76690.54,49.6,-0.10504,8e-05,9.35298]
[1777307822739,42.99,76688.85,49.6,-0.10517,8e-05,9.36125]
[1777307824336,42.99,76696.34,49.6,-0.10455,8e-05,9.32197]
[1777307824341,42.99,76696.34,49.6,-0.10455,8e-05,9.32197]
[1777307828911,42.99,76698.04,49.6,-0.1044,8e-05,9.31251]
[1777307830972,42.99,76697.82,49.6,-0.10441,8e-05,9.3133]
[1777307831008,42.98,76698.41,49.6,-0.10436,8e-05,9.31007]
[1777307833007,42.99,76697.7,49.6,-0.10442,8e-05,9.31387]
[1777307838057,42.99,76698.17,49.6,-0.1044,8e-05,9.31219]
[1777307843092,42.99,76700.04,49.6,-0.10425,8e-05,9.30326]
[1777307848129,42.99,76702.74,49.6,-0.10405,8e-05,9.29016]
[1777307853163,43.0,76703.89,49.6,-0.10392,8e-05,9.28016]
[1777307858198,43.0,76701.91,49.6,-0.1041,8e-05,9.29139]
[1777307863233,43.0,76703.7,49.6,-0.10397,8e-05,9.28313]
[1777307868268,43.0,76704.16,49.6,-0.10394,8e-05,9.2818]
[1777307872296,43.01,76717.57,49.6,-0.10287,8e-05,9.21353]
[1777307877644,43.01,76712.23,49.6,-0.10332,8e-05,9.24221]
[1777307883373,43.02,76709.95,49.6,-0.10353,8e-05,9.25578]
[1777307888407,43.02,76709.42,49.6,-0.10359,8e-05,9.25976]
[1777307893445,43.02,76708.27,49.6,-0.10371,8e-05,9.26689]
[1777307896466,43.03,76695.83,49.6,-0.10473,8e-05,9.33186]
[1777307901501,43.03,76696.39,49.6,-0.1047,8e-05,9.32969]
[1777307904837,43.03,76695.75,49.6,-0.10476,8e-05,9.33326]
[1777307905402,43.03,76695.01,49.6,-0.10482,8e-05,9.33731]
[1777307911571,43.03,76690.49,49.6,-0.10515,8e-05,9.35616]
[1777307915532,43.03,76689.61,49.6,-0.10523,8e-05,9.36093]
[1777307916980,43.03,76690.16,49.6,-0.10519,8e-05,9.35822]
[1777307922648,43.04,76687.81,49.6,-0.1054,8e-05,9.37189]
[1777307923524,43.04,76687.81,49.6,-0.1054,8e-05,9.37189]
[1777307928128,43.04,76700.88,49.6,-0.10434,8e-05,9.3049]
[1777307929697,43.04,76710.1,49.6,-0.10359,8e-05,9.2577]
[1777307931318,43.04,76709.67,49.6,-0.10363,8e-05,9.26015]
[1777307932024,43.04,76722.96,49.6,-0.10256,8e-05,9.19194]
[1777307932642,43.04,76722.96,49.6,-0.10256,8e-05,9.19194]
[1777307933627,43.04,76722.54,49.6,-0.1026,8e-05,9.19443]
[1777307933725,43.04,76728.71,49.6,-0.1021,8e-05,9.16304]
[1777307935601,43.04,76729.0,49.6,-0.10208,8e-05,9.16164]
[1777307936614,43.04,76732.62,49.6,-0.10179,8e-05,9.14314]
[1777307936800,43.04,76732.62,49.6,-0.10179,8e-05,9.14314]
[1777307937568,43.04,76735.02,49.6,-0.1016,8e-05,9.13094]
[1777307937987,43.04,76735.02,49.6,-0.1016,8e-05,9.13094]
[1777307938088,43.04,76736.23,49.6,-0.10151,8e-05,9.12488]
[1777307940070,43.04,76735.65,49.6,-0.10156,8e-05,9.12828]
[1777307940078,43.04,76735.65,49.6,-0.10156,8e-05,9.12828]
[1777307940144,43.05,76735.49,49.6,-0.10158,8e-05,9.12953]
[1777307940403,43.05,76735.49,49.6,-0.10158,8e-05,9.12953]
[1777307944152,43.05,76735.44,49.6,-0.10159,8e-05,9.1302]
[1777307944605,43.05,76734.22,49.6,-0.10169,8e-05,9.13659]
[1777307945107,43.05,76734.57,49.6,-0.10167,8e-05,9.13521]
[1777307950360,43.05,76734.87,49.6,-0.10167,8e-05,9.13569]
[1777307950848,43.06,76735.32,49.6,-0.10164,8e-05,9.13349]
[1777307952386,43.06,76735.29,49.6,-0.10164,8e-05,9.13375]
[1777307952862,43.06,76731.26,49.6,-0.10197,8e-05,9.15483]
[1777307958156,43.06,76727.7,49.6,-0.10228,8e-05,9.17447]
[1777307963414,43.07,76727.68,49.6,-0.10231,8e-05,9.17652]
[1777307963944,43.07,76717.46,49.6,-0.10314,8e-05,9.22939]
[1777307968979,43.07,76720.68,49.6,-0.1029,8e-05,9.21408]
[1777307974013,43.08,76721.51,49.6,-0.10281,8e-05,9.20631]
[1777307974965,43.08,76721.51,49.6,-0.10281,8e-05,9.20631]
[1777307981063,43.09,76720.22,49.6,-0.10296,8e-05,9.21621]
[1777307986098,43.09,76722.92,49.6,-0.10279,8e-05,9.20493]
[1777307991133,43.1,76720.55,49.6,-0.10302,8e-05,9.21974]
[1777307996244,43.11,76716.94,49.6,-0.10335,8e-05,9.24092]
[1777308000577,43.11,76705.31,49.6,-0.10433,8e-05,9.30273]
[1777308003894,43.12,76698.53,49.6,-0.1049,8e-05,9.33878]
[1777308004299,43.12,76681.53,49.6,-0.1063,8e-05,9.42699]
[1777308006369,43.12,76681.5,49.6,-0.10631,8e-05,9.42754]
[1777308010298,43.12,76671.97,49.6,-0.10711,8e-05,9.47754]
[1777308014677,43.12,76671.74,49.6,-0.10714,8e-05,9.4791]
[1777308014685,43.12,76671.74,49.6,-0.10714,8e-05,9.4791]
[1777308014774,43.12,76671.74,49.6,-0.10714,8e-05,9.4791]
[1777308014900,43.12,76671.74,49.6,-0.10714,8e-05,9.4791]
[1777308015377,43.12,76662.38,49.6,-0.10792,8e-05,9.52793]
[1777308019819,43.12,76661.6,49.6,-0.10799,8e-05,9.53207]
[1777308025030,43.12,76660.23,49.6,-0.1081,8e-05,9.53917]
[1777308025145,43.12,76660.23,49.6,-0.1081,8e-05,9.53917]
[1777308025556,43.12,76661.71,49.6,-0.10798,8e-05,9.53145]
[1777308026196,43.12,76661.71,49.6,-0.10798,8e-05,9.53145]
[1777308025615,43.12,76648.93,49.6,-0.10905,8e-05,9.59798]
[1777308031457,43.12,76642.82,49.6,-0.10956,8e-05,9.62914]
[1777308032317,43.12,76643.06,49.6,-0.10949,8e-05,9.62268]
[1777308036524,43.12,76653.18,49.6,-0.10864,8e-05,9.57028]
[1777308037606,43.12,76653.18,49.6,-0.10864,8e-05,9.57028]
[1777308038167,43.12,76653.18,49.6,-0.10864,8e-05,9.57028]
[1777308043573,43.12,76651.27,49.6,-0.10881,8e-05,9.58103]
[1777308048608,43.13,76644.81,49.6,-0.10937,8e-05,9.61514]
[1777308053919,43.13,76646.84,49.6,-0.1092,8e-05,9.60472]
[1777308056234,43.13,76653.09,49.6,-0.10867,8e-05,9.57228]
[1777308060218,43.13,76654.29,49.6,-0.10858,8e-05,9.56646]
[1777308060342,43.13,76654.04,49.6,-0.1086,8e-05,9.56786]
[1777308063192,43.13,76655.42,49.6,-0.10849,8e-05,9.56089]
[1777308065043,43.13,76655.4,49.6,-0.10849,8e-05,9.56136]
[1777308066846,43.13,76664.61,49.6,-0.10773,8e-05,9.51376]
[1777308066947,43.13,76673.41,49.6,-0.10699,8e-05,9.46808]
[1777308072776,43.13,76667.84,49.6,-0.10746,8e-05,9.49729]
[1777308077060,43.13,76658.01,49.6,-0.1083,8e-05,9.54913]
[1777308077297,43.13,76658.01,49.6,-0.1083,8e-05,9.54913]
[1777308083023,43.14,76654.77,49.6,-0.10858,8e-05,9.56674]
[1777308084154,43.14,76654.55,49.6,-0.1086,8e-05,9.56804]
[1777308088152,43.14,76652.45,49.6,-0.10879,8e-05,9.57959]
[1777308088352,43.14,76649.97,49.6,-0.109,8e-05,9.59264]
[1777308090687,43.14,76649.38,49.6,-0.10905,8e-05,9.59596]
[1777308090879,43.14,76649.38,49.6,-0.10905,8e-05,9.59596]
[1777308090902,43.14,76648.16,49.6,-0.10916,8e-05,9.60243]
[1777308096289,43.14,76641.65,49.6,-0.10968,8e-05,9.63274]
[1777308096376,43.15,76641.9,49.6,-0.10967,8e-05,9.63176]
[1777308096384,43.15,76641.9,49.6,-0.10967,8e-05,9.63176]
[1777308096393,43.15,76641.9,49.6,-0.10967,8e-05,9.63176]
[1777308096971,43.15,76641.9,49.6,-0.10967,8e-05,9.63176]
[1777308097435,43.15,76641.76,49.6,-0.10968,8e-05,9.63254]
[1777308097952,43.15,76626.61,49.6,-0.11097,9e-05,9.71204]
[1777308102987,43.15,76621.37,49.6,-0.11144,9e-05,9.7405]
[1777308104290,43.15,76609.12,49.6,-0.1125,9e-05,9.80487]
[1777308106565,43.15,76609.52,49.6,-0.11246,9e-05,9.80297]
[1777308106898,43.15,76609.52,49.6,-0.11246,9e-05,9.80297]
[1777308111216,43.15,76612.74,49.6,-0.11219,9e-05,9.78648]
[1777308111246,43.15,76619.79,49.6,-0.11159,9e-05,9.74969]
[1777308112179,43.15,76628.78,49.6,-0.11082,9e-05,9.70258]
[1777308114118,43.15,76625.07,49.6,-0.11114,9e-05,9.72198]
[1777308114157,43.15,76626.72,49.6,-0.11099,9e-05,9.71332]
[1777308120281,43.16,76622.5,49.6,-0.11137,9e-05,9.73656]
[1777308120437,43.16,76625.18,49.6,-0.11115,9e-05,9.72277]
[1777308120445,43.16,76625.18,49.6,-0.11115,9e-05,9.72277]
[1777308121147,43.16,76625.18,49.6,-0.11115,9e-05,9.72277]
[1777308121249,43.16,76630.96,49.6,-0.11065,9e-05,9.69253]
[1777308122864,43.16,76633.93,49.6,-0.1104,9e-05,9.67704]
[1777308128165,43.16,76633.08,49.6,-0.11048,9e-05,9.68172]
[1777308130132,43.16,76633.35,49.6,-0.11046,9e-05,9.68035]
[1777308130179,43.16,76631.51,49.6,-0.11061,9e-05,9.69]
[1777308135213,43.16,76633.42,49.6,-0.11047,9e-05,9.6815]
[1777308140249,43.17,76625.64,49.6,-0.11116,9e-05,9.72358]
[1777308145284,43.17,76634.91,49.6,-0.11039,9e-05,9.67659]
[1777308150319,43.18,76633.7,49.6,-0.11052,9e-05,9.68457]
[1777308155354,43.18,76633.47,49.6,-0.11052,9e-05,9.68235]
[1777308160372,43.19,76632.07,49.6,-0.11067,9e-05,9.69126]
[1777308161858,43.19,76625.01,49.6,-0.11127,9e-05,9.72815]
[1777308164342,43.19,76613.37,49.6,-0.11228,9e-05,9.78971]
[1777308170461,43.19,76611.94,49.6,-0.11242,9e-05,9.7983]
[1777308175517,43.19,76615.69,49.6,-0.11211,9e-05,9.77945]
[1777308180851,43.2,76618.3,49.6,-0.1119,9e-05,9.76655]
[1777308185890,43.2,76622.73,49.6,-0.11153,9e-05,9.74433]
[1777308187199,43.2,76622.8,49.6,-0.11153,9e-05,9.74437]
[1777308188044,43.2,76625.35,49.6,-0.11132,9e-05,9.73126]
[1777308188586,43.2,76636.22,49.6,-0.11039,9e-05,9.67473]
[1777308191155,43.2,76634.08,49.6,-0.11058,9e-05,9.6862]
[1777308196466,43.21,76633.34,49.6,-0.11067,9e-05,9.69169]
[1777308199389,43.21,76637.47,49.6,-0.11033,8e-05,9.67071]
[1777308204619,43.21,76636.77,49.6,-0.11042,9e-05,9.67617]
[1777308210327,43.22,76633.92,49.6,-0.11068,9e-05,9.6925]
[1777308211746,43.22,76623.28,49.6,-0.11155,9e-05,9.7438]
[1777308216781,43.22,76629.62,49.6,-0.11103,9e-05,9.71178]
[1777308222823,43.23,76627.58,49.6,-0.11123,9e-05,9.72399]
[1777308228055,43.23,76626.54,49.6,-0.11133,9e-05,9.73046]
[1777308233901,43.24,76623.43,49.6,-0.11163,9e-05,9.74842]
[1777308239133,43.24,76616.66,49.6,-0.11223,9e-05,9.78491]
[1777308244978,43.25,76623.55,49.6,-0.11166,9e-05,9.75033]
[1777308250013,43.25,76622.17,49.6,-0.1118,9e-05,9.75877]
[1777308255048,43.25,76622.55,49.6,-0.11178,9e-05,9.75794]
[1777308260083,43.26,76620.68,49.6,-0.11196,9e-05,9.76881]
[1777308265118,43.26,76617.2,49.6,-0.11228,9e-05,9.78799]
[1777308270153,43.26,76618.47,49.6,-0.11218,9e-05,9.78231]
[1777308275188,43.26,76610.49,49.6,-0.11283,9e-05,9.81979]
[1777308277749,43.27,76606.38,49.6,-0.11319,9e-05,9.84159]
[1777308278631,43.27,76603.83,49.6,-0.11342,9e-05,9.85506]
[1777308280380,43.27,76599.49,49.6,-0.1138,9e-05,9.8781]
[1777308286268,43.27,76600.37,49.6,-0.11375,9e-05,9.87514]
[1777308290222,43.27,76599.36,49.6,-0.11385,9e-05,9.88114]
[1777308295330,43.28,76597.52,49.6,-0.11403,9e-05,9.89208]
[1777308300366,43.28,76597.94,49.6,-0.11401,9e-05,9.89092]
[1777308305401,43.28,76604.96,49.6,-0.11342,9e-05,9.85521]
[1777308310530,43.29,76604.44,49.6,-0.11348,9e-05,9.85912]
[1777308315552,43.29,76610.09,49.6,-0.11302,9e-05,9.83159]
[1777308321512,43.31,76615.28,49.6,-0.11266,9e-05,9.80954]
[1777308326516,43.31,76615.03,49.6,-0.11269,9e-05,9.8113]
[1777308331584,43.31,76609.74,49.6,-0.1131,9e-05,9.83423]
[1777308336620,43.31,76612.34,49.6,-0.11288,9e-05,9.82102]
[1777308341656,43.32,76610.16,49.6,-0.11308,9e-05,9.83285]
[1777308346692,43.32,76612.63,49.6,-0.11287,9e-05,9.82037]
[1777308348931,43.32,76613.59,49.6,-0.11279,9e-05,9.81558]
[1777308348944,43.32,76613.59,49.6,-0.11279,9e-05,9.81558]
[1777308354747,43.32,76609.93,49.6,-0.11312,9e-05,9.83528]
[1777308359783,43.32,76611.57,49.6,-0.11298,9e-05,9.82714]
[1777308365085,43.32,76615.0,49.6,-0.1127,9e-05,9.80967]
[1777308365090,43.32,76615.0,49.6,-0.1127,9e-05,9.80967]
[1777308365227,43.32,76616.12,49.6,-0.1126,9e-05,9.80407]
[1777308365601,43.32,76616.12,49.6,-0.1126,9e-05,9.80407]
[1777308370862,43.33,76617.21,49.6,-0.11252,9e-05,9.79919]
[1777308374327,43.33,76618.59,49.6,-0.11241,9e-05,9.79232]
[1777308376082,43.33,76628.46,49.6,-0.11157,9e-05,9.74141]
[1777308379433,43.33,76629.29,49.6,-0.11151,9e-05,9.7376]
[1777308384962,43.34,76632.23,49.6,-0.11129,9e-05,9.72435]
[1777308389997,43.34,76632.72,49.6,-0.11127,9e-05,9.72319]
[1777308394001,43.34,76634.22,49.6,-0.11111,9e-05,9.71115]
[1777308396032,43.34,76633.44,49.6,-0.11118,9e-05,9.71576]
[1777308397490,43.35,76633.52,49.6,-0.11118,9e-05,9.71562]
[1777308397597,43.35,76633.52,49.6,-0.11118,9e-05,9.71562]
[1777308397640,43.35,76633.79,49.6,-0.11117,9e-05,9.71477]
[1777308398923,43.35,76627.69,49.6,-0.11169,9e-05,9.74683]
[1777308399061,43.35,76616.47,49.6,-0.11266,9e-05,9.80537]
[1777308404096,43.35,76623.16,49.6,-0.1121,9e-05,9.77131]
[1777308407117,43.35,76632.53,49.6,-0.11131,9e-05,9.72331]
[1777308408454,43.35,76632.53,49.6,-0.11131,9e-05,9.72331]
[1777308413366,43.36,76637.07,49.6,-0.11094,9e-05,9.70099]
[1777308413455,43.36,76637.07,49.6,-0.11094,9e-05,9.70099]
[1777308414013,43.36,76642.45,49.6,-0.11049,8e-05,9.67329]
[1777308420209,43.37,76641.57,49.6,-0.1106,8e-05,9.68013]
[1777308420780,43.37,76641.57,49.6,-0.1106,8e-05,9.68013]
[1777308421569,43.37,76641.57,49.6,-0.1106,8e-05,9.68013]
[1777308421605,43.37,76641.57,49.6,-0.1106,8e-05,9.68013]
[1777308423657,43.37,76640.68,49.6,-0.11069,8e-05,9.68569]
[1777308425022,43.37,76640.81,49.6,-0.11068,8e-05,9.68532]
[1777308425646,43.37,76640.2,49.6,-0.11074,8e-05,9.6888]
[1777308427965,43.37,76630.0,49.6,-0.11162,9e-05,9.74242]
[1777308428859,43.37,76631.15,49.6,-0.11152,9e-05,9.73665]
[1777308428949,43.37,76631.15,49.6,-0.11152,9e-05,9.73665]
[1777308429864,43.37,76624.2,49.6,-0.11212,9e-05,9.7731]
[1777308433352,43.37,76630.77,49.6,-0.11157,9e-05,9.73943]
[1777308433959,43.38,76630.9,49.6,-0.11156,9e-05,9.73898]
[1777308434228,43.38,76630.9,49.6,-0.11156,9e-05,9.73898]
[1777308436838,43.38,76628.23,49.6,-0.1118,9e-05,9.75355]
[1777308438414,43.38,76629.61,49.6,-0.11169,9e-05,9.74658]
[1777308439215,43.38,76628.46,49.6,-0.11179,9e-05,9.7528]
[1777308441579,43.38,76628.36,49.6,-0.1118,9e-05,9.75377]
[1777308442585,43.38,76625.65,49.6,-0.11204,9e-05,9.76811]
[1777308448406,43.38,76628.93,49.6,-0.11178,9e-05,9.75237]
[1777308448806,43.38,76628.93,49.6,-0.11178,9e-05,9.75237]
[1777308453510,43.39,76626.79,49.6,-0.11193,9e-05,9.75934]
[1777308454849,43.39,76632.15,49.6,-0.11148,9e-05,9.73188]
[1777308455923,43.39,76631.5,49.6,-0.11154,9e-05,9.73552]
[1777308456025,43.39,76631.5,49.6,-0.11154,9e-05,9.73552]
[1777308461144,43.39,76621.84,49.6,-0.11238,9e-05,9.78682]
[1777308461148,43.39,76621.84,49.6,-0.11238,9e-05,9.78682]
[1777308465753,43.4,76628.86,49.6,-0.11179,9e-05,9.75117]
[1777308465868,43.4,76628.86,49.6,-0.11179,9e-05,9.75117]
[1777308466897,43.4,76636.96,49.6,-0.11111,9e-05,9.70925]
[1777308466973,43.4,76636.96,49.6,-0.11111,9e-05,9.70925]
[1777308467260,43.4,76636.96,49.6,-0.11111,9e-05,9.70925]
[1777308467668,43.4,76636.96,49.6,-0.11111,9e-05,9.70925]
[1777308469345,43.4,76641.73,49.6,-0.11071,8e-05,9.68507]
[1777308474596,43.4,76640.5,49.6,-0.11085,8e-05,9.69342]
[1777308479631,43.41,76639.84,49.6,-0.11093,9e-05,9.69836]
[1777308480473,43.41,76639.84,49.6,-0.11093,9e-05,9.69836]
[1777308481088,43.41,76639.12,49.6,-0.11099,9e-05,9.7024]
[1777308482841,43.41,76639.42,49.6,-0.11098,9e-05,9.7014]
[1777308482867,43.41,76639.42,49.6,-0.11098,9e-05,9.7014]
[1777308483477,43.41,76639.42,49.6,-0.11098,9e-05,9.7014]
[1777308483660,43.41,76640.42,49.6,-0.11089,8e-05,9.69622]
[1777308486477,43.41,76640.76,49.6,-0.11086,8e-05,9.6945]
[1777308490012,43.41,76640.84,49.6,-0.11086,8e-05,9.6942]
[1777308490939,43.41,76640.84,49.6,-0.11086,8e-05,9.6942]
[1777308490985,43.41,76640.84,49.6,-0.11086,8e-05,9.6942]
[1777308491119,43.41,76640.84,49.6,-0.11086,8e-05,9.6942]
[1777308491157,43.41,76640.84,49.6,-0.11086,8e-05,9.6942]
[1777308491200,43.41,76640.84,49.6,-0.11086,8e-05,9.6942]
[1777308491294,43.41,76640.84,49.6,-0.11086,8e-05,9.69425]
[1777308492512,43.41,76640.84,49.6,-0.11086,8e-05,9.69425]
[1777308492606,43.41,76640.84,49.6,-0.11086,8e-05,9.69425]
[1777308494258,43.41,76630.35,49.6,-0.11176,9e-05,9.74903]
[1777308494513,43.41,76630.35,49.6,-0.11176,9e-05,9.74903]
[1777308495919,43.41,76625.81,49.6,-0.11215,9e-05,9.77305]
[1777308498333,43.42,76619.24,49.6,-0.11272,9e-05,9.80762]
[1777308503755,43.42,76615.29,49.6,-0.11307,9e-05,9.82871]
[1777308508066,43.42,76612.48,49.6,-0.11331,9e-05,9.8436]
[1777308510123,43.42,76605.11,49.6,-0.11395,9e-05,9.8822]
[1777308510652,43.42,76605.11,49.6,-0.11395,9e-05,9.8822]
[1777308515884,43.42,76599.16,49.6,-0.11442,9e-05,9.90797]
[1777308520919,43.42,76601.41,49.6,-0.11422,9e-05,9.89612]
[1777308522685,43.42,76601.41,49.6,-0.11422,9e-05,9.89612]
[1777308525677,43.42,76604.15,49.6,-0.11398,9e-05,9.88179]
[1777308528128,43.42,76609.75,49.6,-0.1135,9e-05,9.85264]
[1777308529478,43.42,76610.34,49.6,-0.11345,9e-05,9.84962]
[1777308535516,43.42,76618.23,49.6,-0.11278,9e-05,9.80902]
[1777308536162,43.42,76622.9,49.6,-0.11238,9e-05,9.78495]
[1777308536739,43.42,76622.9,49.6,-0.11238,9e-05,9.78495]
[1777308536262,43.42,76622.83,49.6,-0.11239,9e-05,9.78547]
[1777308536801,43.42,76622.83,49.6,-0.11239,9e-05,9.78547]
[1777308536900,43.42,76622.83,49.6,-0.11239,9e-05,9.78547]
[1777308537037,43.42,76622.83,49.6,-0.11239,9e-05,9.78547]
[1777308538662,43.42,76627.26,49.6,-0.11201,9e-05,9.76239]
[1777308539953,43.42,76630.07,49.6,-0.11177,9e-05,9.74762]
[1777308540706,43.42,76630.07,49.6,-0.11177,9e-05,9.74762]
[1777308542174,43.42,76635.73,49.6,-0.11128,9e-05,9.71806]
[1777308544783,43.42,76634.11,49.6,-0.11142,9e-05,9.72643]
[1777308544963,43.42,76634.11,49.6,-0.11142,9e-05,9.72643]
[1777308545620,43.42,76634.11,49.6,-0.11142,9e-05,9.72643]
[1777308545849,43.42,76634.71,49.6,-0.11137,9e-05,9.72324]
[1777308546569,43.42,76634.71,49.6,-0.11137,9e-05,9.72324]
[1777308549093,43.42,76632.24,49.6,-0.11158,9e-05,9.73602]
[1777308549291,43.42,76632.24,49.6,-0.11158,9e-05,9.73602]
[1777308552097,43.42,76627.15,49.6,-0.11201,9e-05,9.76234]
[1777308552139,43.42,76624.43,49.6,-0.11224,9e-05,9.77642]
[1777308553115,43.42,76624.43,49.6,-0.11224,9e-05,9.77642]
[1777308553145,43.42,76623.16,49.6,-0.11235,9e-05,9.78308]
[1777308554075,43.42,76623.16,49.6,-0.11235,9e-05,9.78308]
[1777308554098,43.42,76623.16,49.6,-0.11235,9e-05,9.78308]
[1777308555852,43.42,76622.24,49.6,-0.11243,9e-05,9.78763]
[1777308555910,43.42,76622.24,49.6,-0.11243,9e-05,9.78763]
[1777308557463,43.42,76619.48,49.6,-0.11266,9e-05,9.8019]
[1777308559028,43.42,76619.68,49.6,-0.11264,9e-05,9.80057]
[1777308559190,43.42,76620.06,49.6,-0.1126,9e-05,9.79842]
[1777308564226,43.42,76622.05,49.6,-0.11243,9e-05,9.78792]
[1777308566389,43.42,76622.29,49.6,-0.11241,9e-05,9.78665]
[1777308572282,43.41,76620.6,49.6,-0.1125,9e-05,9.79017]
[1777308577562,43.41,76622.81,49.6,-0.11231,9e-05,9.77849]
[1777308579919,43.41,76619.34,49.6,-0.11261,9e-05,9.79641]
[1777308581004,43.41,76619.61,49.6,-0.11258,9e-05,9.79507]
[1777308585207,43.41,76618.36,49.6,-0.11269,9e-05,9.80136]
[1777308585368,43.41,76618.36,49.6,-0.11269,9e-05,9.80136]
[1777308586020,43.41,76615.61,49.6,-0.11292,9e-05,9.81564]
[1777308586034,43.41,76615.61,49.6,-0.11292,9e-05,9.81564]
[1777308586091,43.41,76615.61,49.6,-0.11292,9e-05,9.81564]
[1777308586229,43.41,76615.61,49.6,-0.11292,9e-05,9.81564]
[1777308591416,43.41,76607.33,49.6,-0.11364,9e-05,9.85881]
[1777308593543,43.41,76611.75,49.6,-0.11326,9e-05,9.83571]
[1777308594637,43.41,76611.58,49.6,-0.11327,9e-05,9.83663]
[1777308596076,43.41,76610.51,49.6,-0.11336,9e-05,9.84213]
[1777308598511,43.41,76610.72,49.6,-0.11335,9e-05,9.84109]
[1777308604510,43.41,76610.36,49.6,-0.11337,9e-05,9.84245]
[1777308609545,43.41,76614.16,49.6,-0.11303,9e-05,9.82223]
[1777308610683,43.41,76614.16,49.6,-0.11303,9e-05,9.82223]
[1777308616594,43.41,76612.9,49.6,-0.11315,9e-05,9.82924]
[1777308621630,43.41,76613.27,49.6,-0.11312,9e-05,9.8277]
[1777308624482,43.41,76613.28,49.6,-0.11313,9e-05,9.82781]
[1777308625178,43.41,76613.33,49.6,-0.11312,9e-05,9.82764]
[1777308625658,43.41,76613.14,49.6,-0.11314,9e-05,9.82845]
[1777308626839,43.41,76613.14,49.6,-0.11314,9e-05,9.82845]
[1777308630522,43.41,76609.69,49.6,-0.11342,9e-05,9.84572]
[1777308635728,43.41,76616.3,49.6,-0.11278,9e-05,9.80499]
[1777308640763,43.4,76617.63,49.6,-0.11266,9e-05,9.79742]
[1777308642024,43.4,76617.44,49.6,-0.11267,9e-05,9.7983]
[1777308643462,43.4,76625.2,49.6,-0.11201,9e-05,9.75773]
[1777308643862,43.4,76625.2,49.6,-0.11201,9e-05,9.75773]
[1777308648244,43.4,76628.0,49.6,-0.11176,9e-05,9.74287]
[1777308648331,43.4,76628.0,49.6,-0.11176,9e-05,9.74287]
[1777308648358,43.4,76628.0,49.6,-0.11176,9e-05,9.74287]
[1777308648821,43.4,76628.51,49.6,-0.11172,9e-05,9.74017]
[1777308650835,43.4,76642.29,49.6,-0.11054,8e-05,9.66798]
[1777308651442,43.4,76642.29,49.6,-0.11054,8e-05,9.66798]
[1777308654363,43.4,76641.87,49.6,-0.11056,8e-05,9.66958]
[1777308655227,43.4,76642.95,49.6,-0.11047,8e-05,9.66376]
[1777308655260,43.4,76642.95,49.6,-0.11047,8e-05,9.66376]
[1777308659976,43.4,76641.89,49.6,-0.11054,8e-05,9.66844]
[1777308660058,43.4,76641.89,49.6,-0.11054,8e-05,9.66844]
[1777308660277,43.4,76641.89,49.6,-0.11054,8e-05,9.66844]
[1777308660517,43.4,76641.89,49.6,-0.11054,8e-05,9.66844]
[1777308661959,43.4,76637.13,49.6,-0.11094,9e-05,9.69276]
[1777308662667,43.4,76637.13,49.6,-0.11094,9e-05,9.69276]
[1777308665749,43.39,76638.93,49.6,-0.11078,9e-05,9.68269]
[1777308665753,43.39,76638.93,49.6,-0.11078,9e-05,9.68269]
[1777308665776,43.39,76638.93,49.6,-0.11078,9e-05,9.68269]
[1777308666226,43.39,76638.34,49.6,-0.11082,9e-05,9.68529]
[1777308666319,43.39,76638.34,49.6,-0.11082,9e-05,9.68529]
[1777308666452,43.39,76638.34,49.6,-0.11082,9e-05,9.68529]
[1777308666569,43.39,76638.34,49.6,-0.11082,9e-05,9.68529]
[1777308668067,43.39,76650.71,49.6,-0.10977,8e-05,9.62087]
[1777308670806,43.39,76647.65,49.6,-0.11002,8e-05,9.63645]
[1777308671794,43.39,76643.67,49.6,-0.11035,8e-05,9.65675]
[1777308672209,43.39,76642.81,49.6,-0.11042,8e-05,9.66102]
[1777308676958,43.38,76638.79,49.6,-0.11075,9e-05,9.68077]
[1777308676983,43.38,76638.79,49.6,-0.11075,9e-05,9.68077]
[1777308677096,43.38,76638.79,49.6,-0.11075,9e-05,9.68077]
[1777308677548,43.38,76638.79,49.6,-0.11075,9e-05,9.68077]
[1777308677562,43.38,76635.94,49.6,-0.11099,9e-05,9.69558]
[1777308678562,43.38,76635.94,49.6,-0.11099,9e-05,9.69558]
[1777308678711,43.38,76624.1,49.6,-0.112,9e-05,9.75712]
[1777308679439,43.38,76624.1,49.6,-0.112,9e-05,9.75712]
[1777308679756,43.38,76624.1,49.6,-0.112,9e-05,9.75712]
[1777308685078,43.38,76617.88,49.6,-0.11252,9e-05,9.78887]
[1777308685922,43.38,76617.88,49.6,-0.11252,9e-05,9.78887]
[1777308685926,43.38,76617.88,49.6,-0.11252,9e-05,9.78887]
[1777308686666,43.38,76617.88,49.6,-0.11252,9e-05,9.78887]
[1777308687531,43.38,76614.28,49.6,-0.11283,9e-05,9.80731]
[1777308690758,43.38,76612.55,49.6,-0.11297,9e-05,9.81597]
[1777308696156,43.38,76610.89,49.6,-0.11304,9e-05,9.81824]
[1777308697180,43.38,76610.89,49.6,-0.11304,9e-05,9.81824]
[1777308697863,43.38,76610.89,49.6,-0.11304,9e-05,9.81824]
[1777308698259,43.38,76614.64,49.6,-0.11271,9e-05,9.79833]
[1777308698994,43.38,76615.71,49.6,-0.11262,9e-05,9.79274]
[1777308704212,43.37,76618.64,49.6,-0.11236,9e-05,9.77662]
[1777308709247,43.37,76616.29,49.6,-0.11255,9e-05,9.7883]
[1777308714282,43.37,76617.42,49.6,-0.11244,9e-05,9.78184]
[1777308717303,43.37,76626.85,49.6,-0.11163,9e-05,9.73238]
[1777308720221,43.37,76628.38,49.6,-0.1115,9e-05,9.72433]
[1777308721331,43.37,76641.23,49.6,-0.1104,8e-05,9.65744]
[1777308721968,43.37,76641.23,49.6,-0.1104,8e-05,9.65744]
[1777308722338,43.37,76641.96,49.6,-0.11034,8e-05,9.65365]
[1777308723217,43.37,76641.96,49.6,-0.11034,8e-05,9.65365]
[1777308723255,43.37,76641.96,49.6,-0.11034,8e-05,9.65365]
[1777308723264,43.37,76641.96,49.6,-0.11034,8e-05,9.65365]
[1777308723284,43.37,76641.96,49.6,-0.11034,8e-05,9.65365]
[1777308724156,43.37,76643.9,49.6,-0.11017,8e-05,9.6434]
[1777308724196,43.37,76643.9,49.6,-0.11017,8e-05,9.6434]
[1777308725387,43.37,76647.01,49.6,-0.10991,8e-05,9.62694]
[1777308726781,43.37,76652.15,49.6,-0.10947,8e-05,9.60027]
[1777308727028,43.37,76656.48,49.6,-0.1091,8e-05,9.57761]
[1777308730936,43.37,76662.64,49.6,-0.10858,8e-05,9.54564]
[1777308732544,43.37,76663.86,49.6,-0.10848,8e-05,9.5393]
[1777308736408,43.37,76658.4,49.6,-0.10894,8e-05,9.56749]
[1777308737296,43.36,76659.6,49.6,-0.10884,8e-05,9.56117]
[1777308739803,43.36,76654.92,49.6,-0.10923,8e-05,9.58538]
[1777308740290,43.36,76655.44,49.6,-0.10918,8e-05,9.58254]
[1777308743910,43.36,76650.45,49.6,-0.10959,8e-05,9.60747]
[1777308744906,43.36,76650.27,49.6,-0.1096,8e-05,9.6083]
[1777308745820,43.36,76651.46,49.6,-0.1095,8e-05,9.60202]
[1777308747148,43.36,76656.22,49.6,-0.10909,8e-05,9.57665]
[1777308749392,43.36,76655.92,49.6,-0.1091,8e-05,9.57751]
[1777308749891,43.36,76655.92,49.6,-0.1091,8e-05,9.57751]
[1777308751542,43.35,76657.03,49.6,-0.109,8e-05,9.57113]
[1777308754563,43.35,76666.34,49.6,-0.10817,8e-05,9.51774]
[1777308755621,43.35,76666.34,49.6,-0.10817,8e-05,9.51774]
[1777308760605,43.35,76677.07,49.6,-0.10728,8e-05,9.46247]
[1777308761102,43.35,76677.07,49.6,-0.10728,8e-05,9.46247]
[1777308766647,43.36,76676.75,49.6,-0.10732,8e-05,9.46493]
[1777308771656,43.36,76676.22,49.6,-0.10736,8e-05,9.46794]
[1777308771765,43.36,76676.22,49.6,-0.10736,8e-05,9.46794]
[1777308777650,43.36,76665.48,49.6,-0.10826,8e-05,9.52369]
[1777308781024,43.36,76664.41,49.6,-0.10835,8e-05,9.52925]
[1777308781079,43.36,76664.41,49.6,-0.10835,8e-05,9.52925]
[1777308781099,43.36,76664.41,49.6,-0.10835,8e-05,9.52925]
[1777308781879,43.36,76664.41,49.6,-0.10835,8e-05,9.52925]
[1777308781885,43.36,76653.6,49.6,-0.10926,8e-05,9.5853]
[1777308787688,43.36,76655.16,49.6,-0.10913,8e-05,9.57691]
[1777308791972,43.36,76652.97,49.6,-0.10931,8e-05,9.58793]
[1777308797864,43.36,76659.54,49.6,-0.10875,8e-05,9.55336]
[1777308800900,43.36,76660.55,49.6,-0.10866,8e-05,9.54808]
[1777308803443,43.36,76668.27,49.6,-0.10801,8e-05,9.50817]
[1777308803448,43.36,76668.27,49.6,-0.10801,8e-05,9.50817]
[1777308809800,43.36,76673.9,49.6,-0.10755,8e-05,9.47943]
[1777308814990,43.36,76676.23,49.6,-0.10732,8e-05,9.46289]
[1777308815724,43.36,76676.23,49.6,-0.10732,8e-05,9.46289]
[1777308816517,43.36,76675.08,49.6,-0.10741,8e-05,9.46895]
[1777308820539,43.36,76675.9,49.6,-0.10735,8e-05,9.46515]
[1777308820640,43.36,76675.9,49.6,-0.10735,8e-05,9.46526]
[1777308821787,43.36,76675.9,49.6,-0.10735,8e-05,9.46526]
[1777308822039,43.36,76675.85,49.6,-0.10733,8e-05,9.4639]
[1777308827074,43.35,76673.66,49.6,-0.10751,8e-05,9.47499]
[1777308832108,43.35,76672.59,49.6,-0.1076,8e-05,9.48031]
[1777308836527,43.35,76674.03,49.6,-0.10748,8e-05,9.47273]
[1777308837060,43.35,76674.03,49.6,-0.10748,8e-05,9.47273]
[1777308836609,43.35,76678.54,49.6,-0.1071,8e-05,9.44939]
[1777308837542,43.35,76678.54,49.6,-0.1071,8e-05,9.44939]
[1777308840923,43.35,76682.0,49.6,-0.10681,8e-05,9.43128]
[1777308846207,43.35,76683.57,49.6,-0.10666,8e-05,9.42223]
[1777308847436,43.35,76683.57,49.6,-0.10666,8e-05,9.42223]
[1777308847445,43.35,76683.57,49.6,-0.10666,8e-05,9.42223]
[1777308850499,43.35,76678.62,49.6,-0.10707,8e-05,9.44724]
[1777308853667,43.35,76677.67,49.6,-0.10714,8e-05,9.45164]
[1777308853737,43.35,76676.03,49.6,-0.10727,8e-05,9.45976]
[1777308855891,43.35,76668.0,49.6,-0.10794,8e-05,9.50126]
[1777308855995,43.35,76668.0,49.6,-0.10794,8e-05,9.50126]
[1777308856134,43.35,76665.01,49.6,-0.10819,8e-05,9.51678]
[1777308862320,43.35,76656.89,49.6,-0.10887,8e-05,9.5587]
[1777308864037,43.35,76656.89,49.6,-0.10887,8e-05,9.5587]
[1777308868752,43.35,76657.52,49.6,-0.10881,8e-05,9.55534]
[1777308870907,43.34,76659.19,49.6,-0.10867,8e-05,9.54667]
[1777308871101,43.34,76659.19,49.6,-0.10867,8e-05,9.54667]
[1777308871382,43.35,76668.92,49.6,-0.10781,8e-05,9.49127]
[1777308872410,43.35,76668.92,49.6,-0.10781,8e-05,9.49127]
[1777308878444,43.35,76675.53,49.6,-0.10727,8e-05,9.45772]
[1777308878817,43.35,76675.53,49.6,-0.10727,8e-05,9.45772]
[1777308879390,43.35,76675.56,49.6,-0.10727,8e-05,9.45783]
[1777308882120,43.35,76676.16,49.6,-0.10722,8e-05,9.455]
[1777308885464,43.35,76676.41,49.6,-0.10721,8e-05,9.45399]
[1777308888661,43.35,76672.59,49.6,-0.10753,8e-05,9.47427]
[1777308888679,43.35,76672.59,49.6,-0.10753,8e-05,9.47427]
[1777308889743,43.35,76669.21,49.6,-0.10782,8e-05,9.49198]
[1777308889832,43.35,76658.59,49.6,-0.10871,8e-05,9.54703]
[1777308895562,43.35,76660.37,49.6,-0.10856,8e-05,9.53788]
[1777308900597,43.35,76660.98,49.6,-0.10851,8e-05,9.53484]
[1777308905632,43.35,76657.76,49.6,-0.10879,8e-05,9.55163]
[1777308910667,43.35,76658.29,49.6,-0.10874,8e-05,9.5489]
[1777308916103,43.35,76660.29,49.6,-0.10857,8e-05,9.53858]
[1777308920962,43.35,76660.17,49.6,-0.10858,8e-05,9.53924]
[1777308921160,43.35,76662.83,49.6,-0.10836,8e-05,9.52551]
[1777308921280,43.35,76662.83,49.6,-0.10836,8e-05,9.52551]
[1777308921444,43.35,76662.83,49.6,-0.10836,8e-05,9.52551]
[1777308921744,43.35,76671.66,49.6,-0.10762,8e-05,9.47959]
[1777308922399,43.35,76671.66,49.6,-0.10762,8e-05,9.47959]
[1777308922751,43.35,76673.22,49.6,-0.10749,8e-05,9.47163]
[1777308923378,43.35,76673.22,49.6,-0.10749,8e-05,9.47163]
[1777308923758,43.35,76677.3,49.6,-0.10715,8e-05,9.45039]
[1777308927125,43.35,76679.95,49.6,-0.10693,8e-05,9.43644]
[1777308932823,43.35,76679.95,49.6,-0.10686,8e-05,9.43046]
[1777308937858,43.35,76680.14,49.6,-0.10684,8e-05,9.42878]
[1777308939518,43.35,76680.15,49.6,-0.10683,8e-05,9.42858]
[1777308939872,43.35,76673.96,49.6,-0.10735,8e-05,9.46038]
[1777308941548,43.35,76672.83,49.6,-0.10744,8e-05,9.46616]
[1777308942483,43.35,76673.71,49.6,-0.10736,8e-05,9.46154]
[1777308947927,43.34,76678.19,49.6,-0.10699,8e-05,9.43815]
[1777308952963,43.34,76677.65,49.6,-0.10703,8e-05,9.44074]
[1777308957998,43.34,76679.0,49.6,-0.10691,8e-05,9.43352]
[1777308963035,43.34,76681.76,49.6,-0.10668,8e-05,9.41911]
[1777308966230,43.34,76682.21,49.6,-0.10664,8e-05,9.41668]
[1777308967063,43.34,76685.0,49.6,-0.10641,8e-05,9.40212]
[1777308972097,43.34,76684.91,49.6,-0.1064,8e-05,9.40179]
[1777308977133,43.34,76684.51,49.6,-0.10642,8e-05,9.40307]
[1777308981105,43.34,76678.43,49.6,-0.10692,8e-05,9.43395]
[1777308981161,43.33,76677.93,49.6,-0.10696,8e-05,9.43633]
[1777308984631,43.33,76677.93,49.6,-0.10696,8e-05,9.43613]
[1777308990224,43.33,76670.7,49.6,-0.10755,8e-05,9.47312]
[1777308991706,43.33,76670.7,49.6,-0.1075,8e-05,9.46796]
[1777308996298,43.33,76664.65,49.6,-0.10801,8e-05,9.4992]
[1777308997351,43.33,76664.15,49.6,-0.10805,8e-05,9.50179]
[1777309003315,43.33,76664.02,49.6,-0.10806,8e-05,9.50257]
[1777309004950,43.33,76664.02,49.6,-0.10806,8e-05,9.50257]
[1777309006286,43.33,76660.03,49.6,-0.1084,8e-05,9.52328]
[1777309008207,43.33,76659.0,49.6,-0.10848,8e-05,9.52861]
[1777309013386,43.33,76658.28,49.6,-0.10854,8e-05,9.53229]
[1777309018420,43.33,76658.09,49.6,-0.10856,8e-05,9.53326]
[1777309021727,43.33,76658.07,49.6,-0.10856,8e-05,9.53337]
[1777309026400,43.33,76654.84,49.6,-0.10883,8e-05,9.55009]
[1777309026504,43.33,76654.84,49.6,-0.10883,8e-05,9.55009]
[1777309026604,43.33,76654.84,49.6,-0.10883,8e-05,9.55009]
[1777309027019,43.33,76639.53,49.6,-0.11012,8e-05,9.6294]
[1777309027806,43.33,76639.53,49.6,-0.11012,8e-05,9.6294]
[1777309027868,43.33,76627.47,49.6,-0.11115,9e-05,9.69193]
[1777309029008,43.33,76627.47,49.6,-0.11115,9e-05,9.69193]
[1777309030283,43.33,76627.9,49.6,-0.11111,9e-05,9.68947]
[1777309030829,43.33,76627.9,49.6,-0.11111,9e-05,9.68947]
[1777309031499,43.33,76628.17,49.6,-0.11108,9e-05,9.6876]
[1777309031817,43.33,76628.17,49.6,-0.11108,9e-05,9.6876]
[1777309032020,43.33,76628.17,49.6,-0.11108,9e-05,9.6876]
[1777309032438,43.33,76626.52,49.6,-0.11121,9e-05,9.69595]
[1777309032646,43.33,76626.52,49.6,-0.11121,9e-05,9.69595]
[1777309032691,43.33,76616.94,49.6,-0.11203,9e-05,9.74591]
[1777309034533,43.33,76615.97,49.6,-0.11211,9e-05,9.75033]
[1777309034636,43.33,76615.97,49.6,-0.11211,9e-05,9.75033]
[1777309035579,43.33,76615.12,49.6,-0.11217,9e-05,9.75444]
[1777309036016,43.33,76615.12,49.6,-0.11217,9e-05,9.75444]
[1777309039412,43.32,76612.72,49.6,-0.11237,9e-05,9.76638]
[1777309040257,43.32,76600.13,49.6,-0.11346,9e-05,9.83198]
[1777309040583,43.32,76590.45,49.6,-0.1143,9e-05,9.88268]
[1777309044554,43.32,76590.67,49.6,-0.11427,9e-05,9.88064]
[1777309044561,43.32,76590.67,49.6,-0.11427,9e-05,9.88064]
[1777309045082,43.32,76590.67,49.6,-0.11427,9e-05,9.88064]
[1777309045183,43.32,76590.9,49.6,-0.11424,9e-05,9.87915]
[1777309046996,43.32,76589.25,49.6,-0.11438,9e-05,9.88753]
[1777309047141,43.32,76589.25,49.6,-0.11438,9e-05,9.88753]
[1777309047172,43.32,76589.2,49.6,-0.11438,9e-05,9.88752]
[1777309047597,43.32,76589.2,49.6,-0.11438,9e-05,9.88752]
[1777309047874,43.32,76589.2,49.6,-0.11438,9e-05,9.88752]
[1777309047929,43.32,76591.18,49.6,-0.11421,9e-05,9.87713]
[1777309048992,43.32,76591.18,49.6,-0.11421,9e-05,9.87713]
[1777309049018,43.32,76591.18,49.6,-0.11421,9e-05,9.87713]
[1777309049035,43.32,76600.29,49.6,-0.11341,9e-05,9.82915]
[1777309050715,43.32,76598.18,49.6,-0.11359,9e-05,9.84019]
[1777309051529,43.32,76593.27,49.6,-0.11401,9e-05,9.86551]
[1777309051660,43.32,76590.53,49.6,-0.1142,9e-05,9.87478]
[1777309053847,43.32,76587.64,49.6,-0.11446,9e-05,9.88995]
[1777309054879,43.32,76587.48,49.6,-0.11447,9e-05,9.89077]
[1777309056540,43.32,76582.93,49.6,-0.11487,9e-05,9.91457]
[1777309057083,43.32,76582.93,49.6,-0.11487,9e-05,9.91457]
[1777309061093,43.32,76587.78,49.6,-0.11444,9e-05,9.88899]
[1777309066766,43.32,76587.41,49.6,-0.11447,9e-05,9.89091]
[1777309067598,43.32,76587.41,49.6,-0.11447,9e-05,9.89091]
[1777309071084,43.32,76585.34,49.6,-0.11465,9e-05,9.90178]
[1777309073454,43.32,76583.63,49.6,-0.1148,9e-05,9.9107]
[1777309073481,43.32,76583.63,49.6,-0.1148,9e-05,9.9107]
[1777309075072,43.32,76576.14,49.6,-0.11546,9e-05,9.95]
[1777309075322,43.31,76573.76,49.6,-0.11567,9e-05,9.96243]
[1777309076520,43.31,76572.93,49.6,-0.11574,9e-05,9.96669]
[1777309076560,43.31,76572.93,49.6,-0.11574,9e-05,9.96669]
[1777309078796,43.31,76569.47,49.6,-0.11604,9e-05,9.98463]
[1777309079009,43.31,76569.47,49.6,-0.11604,9e-05,9.98463]
[1777309079859,43.31,76556.9,49.6,-0.11715,9e-05,10.05065]
[1777309080463,43.31,76556.9,49.6,-0.11715,9e-05,10.05065]
[1777309086908,43.31,76549.92,49.6,-0.11776,9e-05,10.08663]
[1777309087581,43.31,76549.92,49.6,-0.11776,9e-05,10.08663]
[1777309092950,43.31,76554.01,49.6,-0.11738,9e-05,10.06422]
[1777309095973,43.31,76556.22,49.6,-0.11718,9e-05,10.05232]
[1777309095983,43.31,76556.22,49.6,-0.11718,9e-05,10.05232]
[1777309097602,43.31,76567.99,49.6,-0.11613,9e-05,9.99017]
[1777309097996,43.31,76567.99,49.6,-0.11613,9e-05,9.99017]
[1777309098672,43.31,76568.83,49.6,-0.11606,9e-05,9.98573]
[1777309098707,43.31,76568.83,49.6,-0.11606,9e-05,9.98573]
[1777309098730,43.31,76568.83,49.6,-0.11606,9e-05,9.98573]
[1777309098742,43.31,76568.83,49.6,-0.11606,9e-05,9.98573]
[1777309099090,43.31,76568.83,49.6,-0.11606,9e-05,9.98573]
[1777309101218,43.31,76575.97,49.6,-0.11543,9e-05,9.94787]
[1777309102389,43.31,76580.81,49.6,-0.115,9e-05,9.92224]
[1777309106635,43.3,76586.46,49.6,-0.1145,9e-05,9.89236]
[1777309109656,43.3,76578.94,49.6,-0.11515,9e-05,9.93159]
[1777309115113,43.3,76583.21,49.6,-0.11472,9e-05,9.90356]
[1777309120149,43.3,76586.35,49.6,-0.11444,9e-05,9.88684]
[1777309120366,43.3,76586.35,49.6,-0.11444,9e-05,9.88684]
[1777309126191,43.3,76588.03,49.6,-0.11429,9e-05,9.87786]
[1777309128850,43.3,76594.43,49.6,-0.11374,9e-05,9.84429]
[1777309128863,43.3,76594.43,49.6,-0.11374,9e-05,9.84429]
[1777309134247,43.3,76590.91,49.6,-0.11405,9e-05,9.8629]
[1777309139283,43.3,76591.4,49.6,-0.11401,9e-05,9.86049]
[1777309144317,43.3,76595.99,49.6,-0.11361,9e-05,9.83664]
[1777309146334,43.3,76596.6,49.6,-0.11356,9e-05,9.83352]
[1777309147689,43.3,76597.3,49.6,-0.1135,9e-05,9.83002]
[1777309148178,43.3,76597.3,49.6,-0.1135,9e-05,9.83002]
[1777309148569,43.3,76599.27,49.6,-0.11333,9e-05,9.8198]
[1777309148814,43.3,76599.27,49.6,-0.11333,9e-05,9.8198]
[1777309148818,43.3,76599.27,49.6,-0.11333,9e-05,9.8198]
[1777309149355,43.3,76609.5,49.6,-0.11244,9e-05,9.76613]
[1777309150113,43.3,76609.5,49.6,-0.11244,9e-05,9.76613]
[1777309150329,43.3,76609.5,49.6,-0.11244,9e-05,9.76613]
[1777309152169,43.3,76616.26,49.6,-0.11186,9e-05,9.7307]
[1777309157382,43.3,76623.16,49.6,-0.11127,9e-05,9.69473]
[1777309159237,43.3,76617.37,49.6,-0.11176,9e-05,9.72491]
[1777309164460,43.3,76611.85,49.6,-0.11223,9e-05,9.75353]
[1777309168729,43.3,76612.16,49.6,-0.1122,9e-05,9.75173]
[1777309170882,43.3,76614.69,49.6,-0.11198,9e-05,9.73841]
[1777309170947,43.3,76614.69,49.6,-0.11198,9e-05,9.73841]
[1777309172535,43.3,76605.82,49.6,-0.1127,9e-05,9.77963]
[1777309172936,43.3,76605.82,49.6,-0.1127,9e-05,9.77963]
[1777309175836,43.3,76600.91,49.6,-0.11312,9e-05,9.80499]
[1777309177213,43.3,76601.48,49.6,-0.11307,9e-05,9.80187]
[1777309178455,43.3,76596.05,49.6,-0.11354,9e-05,9.82999]
[1777309183593,43.3,76597.2,49.6,-0.11342,9e-05,9.82303]
[1777309188818,43.29,76603.35,49.6,-0.11288,9e-05,9.79013]
[1777309188894,43.29,76603.51,49.6,-0.11286,9e-05,9.78915]
[1777309193253,43.29,76598.73,49.6,-0.11327,9e-05,9.81421]
[1777309193355,43.29,76600.53,49.6,-0.11312,9e-05,9.80497]
[1777309194671,43.29,76610.17,49.6,-0.11228,9e-05,9.7544]
[1777309200311,43.29,76614.77,49.6,-0.11188,9e-05,9.72997]
[1777309201707,43.29,76617.73,49.6,-0.11163,9e-05,9.71445]
[1777309201723,43.29,76617.73,49.6,-0.11163,9e-05,9.71445]
[1777309201738,43.29,76617.73,49.6,-0.11163,9e-05,9.71445]
[1777309201747,43.29,76617.73,49.6,-0.11163,9e-05,9.71445]
[1777309201803,43.29,76618.84,49.6,-0.11153,9e-05,9.70861]
[1777309202730,43.29,76634.5,49.6,-0.11019,9e-05,9.62672]
[1777309204422,43.29,76634.5,49.6,-0.11019,9e-05,9.62672]
[1777309205017,43.29,76635.27,49.6,-0.11012,9e-05,9.62239]
[1777309205028,43.29,76635.27,49.6,-0.11012,9e-05,9.62239]
[1777309208167,43.29,76640.56,49.6,-0.10966,8e-05,9.59462]
[1777309208486,43.29,76635.1,49.6,-0.11012,9e-05,9.62273]
[1777309208773,43.29,76626.4,49.6,-0.11087,9e-05,9.66803]
[1777309209692,43.29,76626.4,49.6,-0.11087,9e-05,9.66803]
[1777309210696,43.29,76627.78,49.6,-0.11074,9e-05,9.66061]
[1777309211811,43.29,76635.45,49.6,-0.11009,9e-05,9.62044]
[1777309211814,43.29,76635.45,49.6,-0.11009,9e-05,9.62044]
[1777309217836,43.28,76641.18,49.6,-0.10959,8e-05,9.5897]
[1777309220394,43.28,76637.91,49.6,-0.10986,8e-05,9.60659]
[1777309220857,43.28,76651.62,49.6,-0.1087,8e-05,9.53509]
[1777309221524,43.28,76651.62,49.6,-0.1087,8e-05,9.53509]
[1777309221727,43.28,76651.62,49.6,-0.1087,8e-05,9.53509]
[1777309223853,43.28,76652.99,49.6,-0.10858,8e-05,9.52782]
[1777309223988,43.28,76652.99,49.6,-0.10858,8e-05,9.52782]
[1777309226093,43.28,76662.32,49.6,-0.10779,8e-05,9.47937]
[1777309226525,43.28,76662.68,49.6,-0.10777,8e-05,9.47754]
[1777309229922,43.28,76672.24,49.6,-0.10697,8e-05,9.42821]
[1777309230976,43.28,76672.24,49.6,-0.10697,8e-05,9.42821]
[1777309233953,43.28,76679.35,49.6,-0.10634,8e-05,9.38691]
[1777309233959,43.28,76679.35,49.6,-0.10634,8e-05,9.38691]
[1777309233980,43.28,76683.18,49.6,-0.10602,8e-05,9.36715]
[1777309238985,43.28,76690.19,49.6,-0.10544,8e-05,9.33085]
[1777309240673,43.28,76690.15,49.6,-0.10544,8e-05,9.33099]
[1777309241233,43.28,76690.15,49.6,-0.10544,8e-05,9.33099]
[1777309241318,43.28,76690.15,49.6,-0.10544,8e-05,9.33099]
[1777309241374,43.28,76690.15,49.6,-0.10544,8e-05,9.33099]
[1777309241378,43.28,76690.15,49.6,-0.10544,8e-05,9.33099]
[1777309241417,43.28,76690.15,49.6,-0.10544,8e-05,9.33099]
[1777309241438,43.28,76690.15,49.6,-0.10544,8e-05,9.33099]
[1777309241428,43.28,76690.79,49.6,-0.10539,8e-05,9.32788]
[1777309242006,43.28,76705.59,49.6,-0.10417,8e-05,9.25149]
[1777309244265,43.28,76708.39,49.6,-0.10394,8e-05,9.23694]
[1777309245424,43.28,76725.32,49.6,-0.10257,8e-05,9.14996]
[1777309246032,43.28,76725.32,49.6,-0.10257,8e-05,9.14996]
[1777309246738,43.28,76725.84,49.6,-0.10252,8e-05,9.14728]
[1777309247670,43.28,76726.22,49.6,-0.10249,8e-05,9.14531]
[1777309252675,43.28,76726.01,49.6,-0.10251,8e-05,9.1464]
[1777309253189,43.28,76713.07,49.6,-0.10356,8e-05,9.21264]
[1777309255391,43.28,76706.9,49.6,-0.10406,8e-05,9.24417]
[1777309255936,43.28,76703.25,49.6,-0.10435,8e-05,9.26275]
[1777309256000,43.28,76703.25,49.6,-0.10435,8e-05,9.26275]
[1777309260960,43.28,76694.1,49.6,-0.10509,8e-05,9.30861]
[1777309263319,43.28,76702.36,49.6,-0.1044,8e-05,9.26564]
[1777309269196,43.27,76689.54,49.6,-0.10543,8e-05,9.32988]
[1777309271581,43.27,76690.18,49.6,-0.10537,8e-05,9.32629]
[1777309274794,43.27,76690.18,49.6,-0.10535,8e-05,9.32514]
[1777309274944,43.27,76690.18,49.6,-0.10535,8e-05,9.32514]
[1777309275239,43.26,76681.25,49.6,-0.10608,8e-05,9.37089]
[1777309275695,43.26,76681.25,49.6,-0.10608,8e-05,9.37089]
[1777309276817,43.26,76675.49,49.6,-0.10656,8e-05,9.40028]
[1777309277621,43.26,76677.8,49.6,-0.10636,8e-05,9.38795]
[1777309279516,43.26,76679.57,49.6,-0.10621,8e-05,9.37843]
[1777309279663,43.26,76680.06,49.6,-0.10616,8e-05,9.37554]
[1777309282214,43.26,76686.37,49.6,-0.10563,8e-05,9.34232]
[1777309282794,43.26,76691.37,49.6,-0.10521,8e-05,9.31625]
[1777309282801,43.26,76691.37,49.6,-0.10521,8e-05,9.31625]
[1777309285341,43.26,76699.93,49.6,-0.1045,8e-05,9.27167]
[1777309286231,43.26,76704.87,49.6,-0.10409,8e-05,9.24608]
[1777309286436,43.25,76713.67,49.6,-0.10337,8e-05,9.20075]
[1777309288932,43.25,76716.95,49.6,-0.1031,8e-05,9.18376]
[1777309290642,43.25,76716.52,49.6,-0.10314,8e-05,9.18583]
[1777309295970,43.25,76707.16,49.6,-0.10384,8e-05,9.22843]
[1777309296485,43.25,76707.16,49.6,-0.10384,8e-05,9.22843]
[1777309300417,43.25,76718.83,49.6,-0.10289,8e-05,9.16807]
[1777309304831,43.25,76719.36,49.6,-0.10284,8e-05,9.16526]
[1777309306475,43.25,76719.97,49.6,-0.10279,8e-05,9.16213]
[1777309312232,43.25,76717.57,49.6,-0.10299,8e-05,9.17425]
[1777309317536,43.25,76716.58,49.6,-0.10306,8e-05,9.17919]
[1777309317620,43.25,76716.58,49.6,-0.10306,8e-05,9.17919]
[1777309317946,43.25,76716.58,49.6,-0.10306,8e-05,9.17919]
[1777309318543,43.25,76707.08,49.6,-0.10384,8e-05,9.2279]
[1777309323577,43.25,76708.7,49.6,-0.1037,8e-05,9.21913]
[1777309328613,43.25,76713.78,49.6,-0.10328,8e-05,9.19248]
[1777309333647,43.25,76714.11,49.6,-0.10324,8e-05,9.19053]
[1777309338682,43.25,76713.56,49.6,-0.10329,8e-05,9.19313]
[1777309342349,43.24,76701.17,49.6,-0.10429,8e-05,9.25641]
[1777309343654,43.24,76697.57,49.6,-0.10459,8e-05,9.27493]
[1777309344606,43.24,76699.32,49.6,-0.10444,8e-05,9.26576]
[1777309347545,43.24,76696.4,49.6,-0.10467,8e-05,9.2803]
[1777309353211,43.24,76696.69,49.6,-0.10459,8e-05,9.27288]
[1777309356520,43.24,76696.1,49.6,-0.10463,8e-05,9.27538]
[1777309361901,43.23,76700.61,49.6,-0.10424,8e-05,9.2512]
[1777309362078,43.23,76700.61,49.6,-0.10424,8e-05,9.2512]
[1777309364077,43.23,76704.55,49.6,-0.10391,8e-05,9.23067]
[1777309366217,43.23,76703.78,49.6,-0.10397,8e-05,9.23437]
[1777309366249,43.23,76712.57,49.6,-0.10325,8e-05,9.18905]
[1777309367234,43.23,76712.57,49.6,-0.10325,8e-05,9.18905]
[1777309367691,43.23,76718.52,49.6,-0.10277,8e-05,9.15853]
[1777309373542,43.23,76723.12,49.6,-0.1024,8e-05,9.13499]
[1777309373560,43.23,76723.12,49.6,-0.1024,8e-05,9.13499]
[1777309374054,43.23,76721.84,49.6,-0.1025,8e-05,9.14158]
[1777309374155,43.23,76712.97,49.6,-0.10322,8e-05,9.18699]
[1777309375701,43.23,76706.77,49.6,-0.10373,8e-05,9.21871]
[1777309376568,43.23,76706.77,49.6,-0.10373,8e-05,9.21871]
[1777309379239,43.23,76707.91,49.6,-0.10363,8e-05,9.21266]
[1777309385007,43.23,76714.36,49.6,-0.1031,8e-05,9.17894]
[1777309386489,43.23,76714.36,49.6,-0.1031,8e-05,9.17894]
[1777309392055,43.23,76707.64,49.6,-0.10363,8e-05,9.213]
[1777309397090,43.23,76714.06,49.6,-0.10311,8e-05,9.17967]
[1777309397756,43.23,76714.06,49.6,-0.10311,8e-05,9.17967]
[1777309404139,43.23,76720.01,49.6,-0.10263,8e-05,9.14919]
[1777309404768,43.23,76720.01,49.6,-0.10263,8e-05,9.14919]
[1777309410181,43.23,76720.09,49.6,-0.10262,8e-05,9.14903]
[1777309415216,43.23,76722.45,49.6,-0.10239,8e-05,9.13228]
[1777309420252,43.23,76720.05,49.6,-0.10259,8e-05,9.14493]
[1777309425286,43.23,76719.61,49.6,-0.10263,8e-05,9.1475]
[1777309427897,43.23,76718.52,49.6,-0.10272,8e-05,9.1532]
[1777309431859,43.23,76722.05,49.6,-0.10244,8e-05,9.13532]
[1777309431942,43.23,76722.05,49.6,-0.10244,8e-05,9.13532]
[1777309434176,43.23,76730.8,49.6,-0.10174,8e-05,9.09078]
[1777309437610,43.23,76732.03,49.6,-0.10164,8e-05,9.08496]
[1777309439678,43.24,76743.31,49.6,-0.10075,8e-05,9.02793]
[1777309439922,43.24,76743.31,49.6,-0.10075,8e-05,9.02793]
[1777309440276,43.24,76743.31,49.6,-0.10075,8e-05,9.02793]
[1777309443632,43.24,76758.52,49.6,-0.09955,8e-05,8.9514]
[1777309446609,43.24,76756.15,49.6,-0.09976,8e-05,8.96446]
[1777309450655,43.25,76754.46,49.6,-0.09991,8e-05,8.97434]
[1777309451471,43.25,76757.95,49.6,-0.09964,8e-05,8.957]
[1777309453468,43.25,76757.97,49.6,-0.09964,8e-05,8.95698]
[1777309454245,43.25,76762.46,49.6,-0.09929,8e-05,8.93426]
[1777309454725,43.25,76763.8,49.6,-0.09918,8e-05,8.92757]
[1777309454946,43.25,76763.8,49.6,-0.09918,8e-05,8.92757]
[1777309455980,43.25,76766.92,49.6,-0.09894,8e-05,8.91187]
[1777309456627,43.25,76766.92,49.6,-0.09894,8e-05,8.91187]
[1777309457564,43.25,76766.92,49.6,-0.09894,8e-05,8.91189]
[1777309458527,43.25,76779.57,49.6,-0.09795,8e-05,8.84802]
[1777309461548,43.26,76790.37,49.6,-0.09714,8e-05,8.79586]
[1777309466583,43.27,76788.14,49.6,-0.09742,8e-05,8.81375]
[1777309467665,43.27,76788.14,49.6,-0.09742,8e-05,8.81375]
[1777309473632,43.28,76786.65,49.6,-0.0975,8e-05,8.81709]
[1777309476042,43.28,76781.76,49.6,-0.09788,8e-05,8.84201]
[1777309476491,43.28,76781.76,49.6,-0.09788,8e-05,8.84201]
[1777309479035,43.28,76781.43,49.6,-0.09791,8e-05,8.84391]
[1777309479674,43.28,76771.43,49.6,-0.0987,8e-05,8.89454]
[1777309481326,43.28,76767.23,49.6,-0.09903,8e-05,8.9158]
[1777309484456,43.28,76766.66,49.6,-0.09907,8e-05,8.9188]
[1777309484709,43.28,76766.66,49.6,-0.09907,8e-05,8.9188]
[1777309484711,43.28,76768.51,49.6,-0.09893,8e-05,8.90951]
[1777309486225,43.28,76769.32,49.6,-0.09887,8e-05,8.90578]
[1777309486382,43.28,76769.32,49.6,-0.09887,8e-05,8.90578]
[1777309489646,43.28,76773.77,49.6,-0.09854,8e-05,8.88443]
[1777309489745,43.29,76773.61,49.6,-0.09856,8e-05,8.88565]
[1777309490774,43.29,76773.61,49.6,-0.09856,8e-05,8.88565]
[1777309491832,43.29,76774.31,49.6,-0.09851,8e-05,8.88225]
[1777309492226,43.29,76774.31,49.6,-0.09851,8e-05,8.88225]
[1777309498741,43.29,76781.18,49.6,-0.09798,8e-05,8.84812]
[1777309500717,43.29,76781.15,49.6,-0.09798,8e-05,8.84842]
[1777309501998,43.29,76775.68,49.6,-0.09841,8e-05,8.87618]
[1777309506483,43.29,76777.67,49.6,-0.09826,8e-05,8.86638]
[1777309511909,43.29,76783.03,49.6,-0.09785,8e-05,8.83981]
[1777309514475,43.29,76781.02,49.6,-0.09801,8e-05,8.85003]
[1777309519965,43.29,76778.37,49.6,-0.09822,8e-05,8.86374]
[1777309526006,43.29,76776.86,49.6,-0.09834,8e-05,8.87163]
[1777309529581,43.29,76776.27,49.6,-0.09839,8e-05,8.8747]
[1777309529613,43.29,76776.67,49.6,-0.09836,8e-05,8.87276]
[1777309530459,43.29,76776.67,49.6,-0.09836,8e-05,8.87276]
[1777309530481,43.29,76775.18,49.6,-0.09848,8e-05,8.88059]
[1777309532795,43.29,76773.99,49.6,-0.09853,8e-05,8.88163]
[1777309533056,43.29,76773.05,49.6,-0.0986,8e-05,8.88642]
[1777309534631,43.29,76773.05,49.6,-0.0986,8e-05,8.88642]
[1777309538248,43.3,76771.34,49.6,-0.09876,8e-05,8.89648]
[1777309538275,43.3,76771.34,49.6,-0.09876,8e-05,8.89648]
[1777309539049,43.3,76768.42,49.6,-0.099,8e-05,8.91206]
[1777309540206,43.3,76763.41,49.6,-0.09939,8e-05,8.93744]
[1777309540226,43.3,76763.41,49.6,-0.09939,8e-05,8.93744]
[1777309541928,43.3,76761.92,49.6,-0.09952,8e-05,8.94569]
[1777309544427,43.3,76760.15,49.6,-0.09967,8e-05,8.95533]
[1777309544473,43.3,76760.15,49.6,-0.09967,8e-05,8.95533]
[1777309544552,43.3,76760.15,49.6,-0.09967,8e-05,8.95533]
[1777309550177,43.31,76753.07,49.6,-0.10026,8e-05,8.99329]
[1777309552406,43.31,76747.97,49.6,-0.10067,8e-05,9.01949]
[1777309558232,43.32,76747.95,49.6,-0.1007,8e-05,9.02128]
[1777309559638,43.32,76747.95,49.6,-0.1007,8e-05,9.02128]
[1777309563752,43.32,76748.0,49.6,-0.10071,8e-05,9.02199]
[1777309570195,43.33,76749.48,49.6,-0.10062,8e-05,9.01636]
[1777309570987,43.33,76747.79,49.6,-0.10076,8e-05,9.02519]
[1777309576359,43.33,76746.55,49.6,-0.10088,8e-05,9.03285]
[1777309581437,43.33,76747.79,49.6,-0.10079,8e-05,9.0274]
[1777309583247,43.33,76745.0,49.6,-0.10102,8e-05,9.04199]
[1777309590457,43.34,76730.26,49.6,-0.10222,8e-05,9.11795]
[1777309595492,43.34,76727.68,49.6,-0.10238,8e-05,9.12637]
[1777309597562,43.34,76727.64,49.6,-0.10238,8e-05,9.12662]
[1777309597663,43.34,76715.87,49.6,-0.10334,8e-05,9.18683]
[1777309599189,43.34,76708.78,49.6,-0.10391,8e-05,9.22309]
[1777309599577,43.34,76708.78,49.6,-0.10391,8e-05,9.22309]
[1777309599611,43.34,76708.78,49.6,-0.10391,8e-05,9.22309]
[1777309604796,43.34,76704.63,49.6,-0.10424,8e-05,9.24376]
[1777309604923,43.34,76704.83,49.6,-0.10422,8e-05,9.2426]
[1777309610598,43.33,76716.28,49.6,-0.10328,8e-05,9.1834]
[1777309615778,43.33,76716.29,49.6,-0.10328,8e-05,9.18316]
[1777309621675,43.33,76717.01,49.6,-0.10322,8e-05,9.17917]
[1777309624696,43.33,76726.05,49.6,-0.10248,8e-05,9.13291]
[1777309627965,43.33,76726.18,49.6,-0.10248,8e-05,9.13236]
[1777309633762,43.33,76733.13,49.6,-0.10192,8e-05,9.09733]
[1777309638797,43.34,76729.15,49.6,-0.10225,8e-05,9.11817]
[1777309641369,43.34,76726.22,49.6,-0.10249,8e-05,9.13327]
[1777309646644,43.34,76726.51,49.6,-0.10247,8e-05,9.13211]
[1777309647477,43.34,76726.19,49.6,-0.1025,8e-05,9.1338]
[1777309652898,43.34,76727.35,49.6,-0.10236,8e-05,9.12324]
[1777309657933,43.34,76734.02,49.6,-0.10183,8e-05,9.08958]
[1777309662968,43.34,76727.66,49.6,-0.10235,8e-05,9.1225]
[1777309668023,43.34,76727.51,49.6,-0.10237,8e-05,9.12361]
[1777309674068,43.34,76722.13,49.6,-0.1028,8e-05,9.15122]
[1777309679102,43.34,76720.23,49.6,-0.10296,8e-05,9.16109]
[1777309684137,43.34,76713.77,49.6,-0.10349,8e-05,9.19423]
[1777309686275,43.34,76711.38,49.6,-0.10368,8e-05,9.20644]
[1777309692522,43.34,76712.69,49.6,-0.10357,8e-05,9.19956]
[1777309693016,43.34,76714.09,49.6,-0.10346,8e-05,9.19237]
[1777309693451,43.34,76714.09,49.6,-0.10346,8e-05,9.19237]
[1777309699242,43.34,76715.04,49.6,-0.10338,8e-05,9.18735]
[1777309704277,43.34,76713.37,49.6,-0.10351,8e-05,9.19578]
[1777309709312,43.34,76715.65,49.6,-0.10332,8e-05,9.1839]
[1777309712909,43.34,76719.26,49.6,-0.10298,8e-05,9.16033]
[1777309713340,43.34,76728.3,49.6,-0.10225,8e-05,9.11409]
[1777309716823,43.34,76729.14,49.6,-0.10218,8e-05,9.10985]
[1777309722403,43.34,76730.49,49.6,-0.10208,8e-05,9.10355]
[1777309727438,43.34,76728.28,49.6,-0.10227,8e-05,9.11518]
[1777309730837,43.34,76719.45,49.6,-0.10298,8e-05,9.16044]
[1777309731060,43.34,76719.45,49.6,-0.10298,8e-05,9.16044]
[1777309731213,43.34,76719.45,49.6,-0.10298,8e-05,9.16044]
[1777309731298,43.34,76719.45,49.6,-0.10298,8e-05,9.16044]
[1777309731826,43.34,76700.11,49.6,-0.10456,8e-05,9.25948]
[1777309732958,43.34,76687.72,49.6,-0.10557,8e-05,9.32298]
[1777309733152,43.34,76687.72,49.6,-0.10557,8e-05,9.32298]
[1777309734623,43.34,76682.53,49.6,-0.106,8e-05,9.34943]
[1777309734723,43.34,76682.88,49.6,-0.10596,8e-05,9.34732]
[1777309740432,43.34,76682.34,49.6,-0.10601,8e-05,9.34999]
[1777309740798,43.34,76682.34,49.6,-0.10601,8e-05,9.34999]
[1777309740811,43.34,76682.34,49.6,-0.10601,8e-05,9.34999]
[1777309740912,43.34,76675.6,49.6,-0.10656,8e-05,9.38471]
[1777309741809,43.34,76675.6,49.6,-0.10656,8e-05,9.38471]
[1777309747914,43.33,76669.4,49.6,-0.10704,8e-05,9.41443]
[1777309748080,43.33,76668.89,49.6,-0.10708,8e-05,9.41668]
[1777309748667,43.33,76668.89,49.6,-0.10708,8e-05,9.41668]
[1777309748997,43.33,76668.89,49.6,-0.10708,8e-05,9.41668]
[1777309749009,43.33,76668.89,49.6,-0.10708,8e-05,9.41668]
[1777309748688,43.33,76665.05,49.6,-0.10739,8e-05,9.43613]
[1777309749624,43.33,76665.05,49.6,-0.10739,8e-05,9.43613]
[1777309753719,43.33,76655.47,49.6,-0.10819,8e-05,9.48504]
[1777309753801,43.33,76649.96,49.6,-0.10865,8e-05,9.51337]
[1777309759667,43.33,76647.53,49.6,-0.10885,8e-05,9.52584]
[1777309764703,43.33,76650.82,49.6,-0.10857,8e-05,9.50878]
[1777309769738,43.33,76649.44,49.6,-0.10869,8e-05,9.51588]
[1777309774773,43.33,76649.02,49.6,-0.10867,8e-05,9.51289]
[1777309778608,43.33,76650.46,49.6,-0.10855,8e-05,9.50539]
[1777309778625,43.33,76650.46,49.6,-0.10855,8e-05,9.50539]
[1777309779768,43.33,76655.1,49.6,-0.10816,8e-05,9.48136]
[1777309779808,43.33,76657.75,49.6,-0.10794,8e-05,9.46767]
[1777309781038,43.33,76657.75,49.6,-0.10794,8e-05,9.46767]
[1777309781045,43.33,76658.12,49.6,-0.1079,8e-05,9.46553]
[1777309784698,43.33,76653.93,49.6,-0.10826,8e-05,9.48736]
[1777309784843,43.33,76654.82,49.6,-0.10818,8e-05,9.48276]
[1777309787273,43.33,76659.6,49.6,-0.10777,8e-05,9.45749]
[1777309788757,43.33,76667.83,49.6,-0.10708,8e-05,9.41471]
[1777309788871,43.33,76673.41,49.6,-0.10662,8e-05,9.38574]
[1777309792094,43.32,76674.02,49.6,-0.10656,8e-05,9.38221]
[1777309792595,43.32,76674.02,49.6,-0.10656,8e-05,9.38221]
[1777309792835,43.32,76674.02,49.6,-0.10656,8e-05,9.38221]
[1777309792980,43.32,76674.02,49.6,-0.10656,8e-05,9.38221]
[1777309797934,43.32,76686.6,49.6,-0.10547,8e-05,9.31466]
[1777309798224,43.32,76686.6,49.6,-0.10547,8e-05,9.31466]
[1777309798288,43.32,76686.6,49.6,-0.10547,8e-05,9.31466]
[1777309798556,43.32,76686.6,49.6,-0.10547,8e-05,9.31466]
[1777309799068,43.32,76686.6,49.6,-0.10547,8e-05,9.31466]
[1777309800487,43.31,76690.93,49.6,-0.10511,8e-05,9.29188]
[1777309801905,43.31,76684.03,49.6,-0.10568,8e-05,9.32716]
[1777309805992,43.31,76671.67,49.6,-0.10668,8e-05,9.38931]
[1777309806124,43.31,76671.67,49.6,-0.10668,8e-05,9.38931]
[1777309806818,43.31,76671.67,49.6,-0.10668,8e-05,9.38931]
[1777309812043,43.3,76670.73,49.6,-0.10673,8e-05,9.39235]
[1777309812127,43.3,76666.47,49.6,-0.10707,8e-05,9.414]
[1777309812212,43.3,76666.47,49.6,-0.10707,8e-05,9.414]
[1777309813852,43.3,76661.87,49.6,-0.10745,8e-05,9.43739]
[1777309814051,43.3,76658.6,49.6,-0.10772,8e-05,9.45389]
[1777309817029,43.3,76659.11,49.6,-0.10767,8e-05,9.4509]
[1777309817073,43.3,76662.67,49.6,-0.10737,8e-05,9.43232]
[1777309822108,43.29,76661.35,49.6,-0.10745,8e-05,9.43712]
[1777309827143,43.29,76661.35,49.6,-0.10742,8e-05,9.435]
[1777309832178,43.28,76661.23,49.6,-0.10734,8e-05,9.42847]
[1777309836519,43.28,76661.09,49.6,-0.10734,8e-05,9.42797]
[1777309836620,43.27,76660.38,49.6,-0.10738,8e-05,9.43082]
[1777309842248,43.27,76660.33,49.6,-0.10738,8e-05,9.43033]
[1777309845422,43.27,76659.9,49.6,-0.10741,8e-05,9.43224]
[1777309845462,43.27,76659.9,49.6,-0.10741,8e-05,9.43224]
[1777309847112,43.27,76659.22,49.6,-0.10746,8e-05,9.43561]
[1777309847897,43.27,76652.97,49.6,-0.10798,8e-05,9.46782]
[1777309848771,43.27,76650.79,49.6,-0.10816,8e-05,9.47898]
[1777309848856,43.27,76651.39,49.6,-0.10811,8e-05,9.47565]
[1777309853009,43.27,76651.95,49.6,-0.10807,8e-05,9.47288]
[1777309853110,43.27,76652.28,49.6,-0.10804,8e-05,9.47132]
[1777309854948,43.27,76651.16,49.6,-0.10813,8e-05,9.47712]
[1777309855022,43.27,76651.03,49.6,-0.10814,8e-05,9.47738]
[1777309855476,43.27,76651.03,49.6,-0.10814,8e-05,9.47738]
[1777309855737,43.27,76651.03,49.6,-0.10814,8e-05,9.47738]
[1777309855783,43.27,76651.49,49.6,-0.1081,8e-05,9.47506]
[1777309856254,43.27,76651.49,49.6,-0.1081,8e-05,9.47506]
[1777309856346,43.27,76650.99,49.6,-0.10814,8e-05,9.47766]
[1777309857988,43.27,76650.99,49.6,-0.10814,8e-05,9.47766]
[1777309861383,43.27,76642.09,49.6,-0.1089,8e-05,9.52413]
[1777309865435,43.27,76652.99,49.6,-0.10798,8e-05,9.46755]
[1777309870649,43.27,76658.01,49.6,-0.10756,8e-05,9.44189]
[1777309870665,43.27,76659.14,49.6,-0.10747,8e-05,9.43627]
[1777309872716,43.27,76658.94,49.6,-0.10749,8e-05,9.43731]
[1777309873890,43.27,76658.83,49.6,-0.10749,8e-05,9.43756]
[1777309873991,43.27,76662.89,49.6,-0.10715,8e-05,9.41639]
[1777309876499,43.27,76663.25,49.6,-0.10712,8e-05,9.41415]
[1777309876508,43.27,76663.25,49.6,-0.10712,8e-05,9.41415]
[1777309877286,43.27,76663.95,49.6,-0.10705,8e-05,9.41016]
[1777309878315,43.27,76666.32,49.6,-0.10685,8e-05,9.39754]
[1777309879832,43.26,76668.26,49.6,-0.10667,8e-05,9.38681]
[1777309880540,43.26,76671.31,49.6,-0.10642,8e-05,9.37072]
[1777309880834,43.26,76671.31,49.6,-0.10642,8e-05,9.37072]
[1777309880952,43.26,76671.31,49.6,-0.10642,8e-05,9.37072]
[1777309881116,43.26,76671.31,49.6,-0.10642,8e-05,9.37072]
[1777309881534,43.26,76698.87,49.6,-0.10414,8e-05,9.22846]
[1777309885550,43.26,76699.02,49.6,-0.10412,8e-05,9.22721]
[1777309888629,43.26,76698.93,49.6,-0.10412,8e-05,9.22738]
[1777309894627,43.26,76691.16,49.6,-0.10469,8e-05,9.26131]
[1777309897752,43.25,76701.05,49.6,-0.10388,8e-05,9.20992]
[1777309901676,43.25,76711.73,49.6,-0.103,8e-05,9.15495]
[1777309906711,43.25,76708.62,49.6,-0.10325,8e-05,9.17084]
[1777309911746,43.25,76710.07,49.6,-0.10314,8e-05,9.16336]
[1777309916839,43.25,76707.19,49.6,-0.10337,8e-05,9.17805]
[1777309921870,43.25,76708.55,49.6,-0.10326,8e-05,9.17096]
[1777309927628,43.25,76707.53,49.6,-0.10334,8e-05,9.17595]
[1777309933901,43.25,76708.75,49.6,-0.10323,8e-05,9.16933]
[1777309938936,43.25,76713.59,49.6,-0.10284,8e-05,9.14445]
[1777309943971,43.25,76713.33,49.6,-0.10286,8e-05,9.1458]
[1777309948160,43.25,76714.98,49.6,-0.10272,8e-05,9.13736]
[1777309949090,43.25,76716.04,49.6,-0.10264,8e-05,9.13194]
[1777309950245,43.25,76725.02,49.6,-0.10191,8e-05,9.0861]
[1777309960084,43.25,76725.04,49.6,-0.10188,8e-05,9.08206]
[1777309962465,43.25,76729.73,49.6,-0.10151,8e-05,9.05834]
[1777309962761,43.25,76729.73,49.6,-0.10151,8e-05,9.05834]
[1777309962786,43.25,76729.73,49.6,-0.10151,8e-05,9.05834]
[1777309963307,43.26,76738.01,49.6,-0.10085,8e-05,9.01628]
[1777309964695,43.26,76742.39,49.6,-0.1005,8e-05,8.99419]
[1777309965120,43.26,76742.69,49.6,-0.10048,8e-05,8.99291]
[1777309965841,43.26,76742.69,49.6,-0.10048,8e-05,8.99291]
[1777309966126,43.26,76742.3,49.6,-0.10051,8e-05,8.99488]
[1777309966585,43.26,76742.3,49.6,-0.10051,8e-05,8.99488]
[1777309967134,43.26,76741.92,49.6,-0.10055,8e-05,8.99707]
[1777309967581,43.26,76741.92,49.6,-0.10055,8e-05,8.99707]
[1777309967935,43.26,76741.92,49.6,-0.10055,8e-05,8.99707]
[1777309968141,43.26,76742.11,49.6,-0.10053,8e-05,8.99609]
[1777309973175,43.26,76742.68,49.6,-0.1005,8e-05,8.99447]
[1777309976197,43.26,76733.95,49.6,-0.10121,8e-05,9.03961]
[1777309978167,43.26,76734.07,49.6,-0.10121,8e-05,9.03919]
[1777309978184,43.26,76734.07,49.6,-0.10121,8e-05,9.03919]
[1777309979459,43.27,76732.64,49.6,-0.10133,8e-05,9.04687]
[1777309985262,43.27,76723.29,49.6,-0.10209,8e-05,9.09542]
[1777309990452,43.27,76722.05,49.6,-0.1022,8e-05,9.10218]
[1777309996339,43.27,76719.67,49.6,-0.1024,8e-05,9.11503]
[1777310001374,43.27,76719.14,49.6,-0.10245,8e-05,9.11822]
[1777310006409,43.27,76718.47,49.6,-0.10251,8e-05,9.12215]
[1777310011444,43.28,76719.51,49.6,-0.10239,8e-05,9.1123]
[1777310016480,43.28,76719.32,49.6,-0.10241,8e-05,9.11385]
[1777310018779,43.28,76706.37,49.6,-0.10347,8e-05,9.18037]
[1777310024537,43.28,76710.64,49.6,-0.10312,8e-05,9.15863]
[1777310029572,43.28,76711.2,49.6,-0.10308,8e-05,9.15601]
[1777310034607,43.28,76711.61,49.6,-0.10305,8e-05,9.15409]
[1777310039642,43.28,76711.89,49.6,-0.10303,8e-05,9.15287]
[1777310044677,43.28,76711.01,49.6,-0.10311,8e-05,9.15757]
[1777310049713,43.28,76714.3,49.6,-0.10284,8e-05,9.14091]
[1777310051529,43.28,76715.21,49.6,-0.10277,8e-05,9.13634]
[1777310051576,43.28,76715.21,49.6,-0.10277,8e-05,9.13634]
[1777310057280,43.28,76712.46,49.6,-0.10299,8e-05,9.15061]
[1777310062804,43.28,76712.65,49.6,-0.10298,8e-05,9.14979]
[1777310067840,43.28,76708.9,49.6,-0.10329,8e-05,9.16901]
[1777310072875,43.28,76709.54,49.6,-0.10318,8e-05,9.16055]
[1777310077910,43.28,76709.75,49.6,-0.10317,8e-05,9.15939]
[1777310082945,43.28,76710.76,49.6,-0.10308,8e-05,9.15413]
[1777310087979,43.28,76703.23,49.6,-0.1037,8e-05,9.19266]
[1777310089345,43.28,76703.23,49.6,-0.1037,8e-05,9.19266]
[1777310097298,43.28,76698.41,49.6,-0.10408,8e-05,9.21657]
[1777310101656,43.28,76699.11,49.6,-0.10401,8e-05,9.21244]
[1777310101948,43.28,76699.11,49.6,-0.10401,8e-05,9.21244]
[1777310102080,43.28,76715.9,49.6,-0.10264,8e-05,9.12628]
[1777310103085,43.28,76725.74,49.6,-0.10185,8e-05,9.076]
[1777310105987,43.28,76721.46,49.6,-0.1022,8e-05,9.09803]
[1777310107340,43.28,76715.47,49.6,-0.10268,8e-05,9.12871]
[1777310110527,43.28,76701.3,49.6,-0.10383,8e-05,9.20112]
[1777310110544,43.28,76701.3,49.6,-0.10383,8e-05,9.20112]
[1777310116177,43.28,76699.82,49.6,-0.10394,8e-05,9.20807]
[1777310116587,43.28,76699.82,49.6,-0.10394,8e-05,9.20807]
[1777310122219,43.27,76701.31,49.6,-0.10381,8e-05,9.19967]
[1777310127256,43.27,76696.46,49.6,-0.1042,8e-05,9.22397]
[1777310133298,43.27,76696.62,49.6,-0.10412,8e-05,9.21725]
[1777310138333,43.27,76696.74,49.6,-0.1041,8e-05,9.21592]
[1777310143368,43.26,76697.01,49.6,-0.10407,8e-05,9.21382]
[1777310148404,43.26,76696.22,49.6,-0.10412,8e-05,9.21716]
[1777310153298,43.26,76690.13,49.6,-0.10461,8e-05,9.24776]
[1777310158881,43.26,76691.95,49.6,-0.10445,8e-05,9.23747]
[1777310164541,43.25,76693.78,49.6,-0.10428,8e-05,9.2271]
[1777310170558,43.25,76698.67,49.6,-0.10387,8e-05,9.20129]
[1777310175630,43.25,76699.46,49.6,-0.1038,8e-05,9.19681]
[1777310181634,43.25,76701.46,49.6,-0.10362,8e-05,9.1858]
[1777310186674,43.25,76701.96,49.6,-0.10358,8e-05,9.18288]
[1777310191709,43.25,76705.22,49.6,-0.10326,8e-05,9.16078]
[1777310197751,43.25,76705.61,49.6,-0.10322,8e-05,9.15854]
[1777310202786,43.24,76704.43,49.6,-0.10331,8e-05,9.16435]
[1777310207821,43.24,76713.71,49.6,-0.10256,8e-05,9.11663]
[1777310209161,43.24,76713.71,49.6,-0.10256,8e-05,9.11663]
[1777310210537,43.24,76717.31,49.6,-0.10227,8e-05,9.09825]
[1777310210897,43.24,76717.31,49.6,-0.10227,8e-05,9.09825]
[1777310212791,43.24,76728.59,49.6,-0.10136,8e-05,9.04067]
[1777310213638,43.24,76731.7,49.6,-0.10111,8e-05,9.02488]
[1777310218898,43.25,76727.01,49.6,-0.1015,8e-05,9.04966]
[1777310219586,43.25,76727.01,49.6,-0.1015,8e-05,9.04966]
[1777310225946,43.25,76724.01,49.6,-0.10175,8e-05,9.06577]
[1777310227028,43.25,76724.01,49.6,-0.10175,8e-05,9.06577]
[1777310227302,43.25,76724.01,49.6,-0.10175,8e-05,9.06577]
[1777310227313,43.25,76724.01,49.6,-0.10175,8e-05,9.06577]
[1777310227559,43.25,76730.65,49.6,-0.10122,8e-05,9.03207]
[1777310227564,43.25,76730.65,49.6,-0.10122,8e-05,9.03207]
[1777310227961,43.25,76731.87,49.6,-0.10112,8e-05,9.02585]
[1777310230885,43.25,76733.56,49.6,-0.10099,8e-05,9.017]
[1777310231002,43.25,76733.56,49.6,-0.10099,8e-05,9.017]
[1777310231041,43.25,76733.56,49.6,-0.10099,8e-05,9.017]
[1777310231072,43.25,76733.56,49.6,-0.10099,8e-05,9.017]
[1777310231074,43.25,76733.56,49.6,-0.10099,8e-05,9.017]
[1777310231371,43.25,76733.56,49.6,-0.10099,8e-05,9.017]
[1777310231420,43.25,76737.88,49.6,-0.10064,8e-05,8.99489]
[1777310231935,43.25,76737.88,49.6,-0.10064,8e-05,8.99489]
[1777310231993,43.25,76749.24,49.6,-0.09973,8e-05,8.93702]
[1777310232842,43.25,76749.24,49.6,-0.09973,8e-05,8.93702]
[1777310233001,43.25,76748.66,49.6,-0.09977,8e-05,8.9396]
[1777310233529,43.25,76748.66,49.6,-0.09977,8e-05,8.9396]
[1777310234008,43.25,76748.11,49.6,-0.09982,8e-05,8.94242]
[1777310239042,43.24,76750.48,49.6,-0.0996,8e-05,8.92876]
[1777310239976,43.24,76750.48,49.6,-0.0996,8e-05,8.92876]
[1777310240177,43.24,76750.48,49.6,-0.0996,8e-05,8.92876]
[1777310240540,43.24,76749.87,49.6,-0.09965,8e-05,8.9316]
[1777310240745,43.24,76749.87,49.6,-0.09965,8e-05,8.9316]
[1777310246092,43.24,76758.52,49.6,-0.09894,8e-05,8.88643]
[1777310251274,43.24,76756.7,49.6,-0.09908,8e-05,8.89488]
[1777310252440,43.24,76756.69,49.6,-0.09903,8e-05,8.88971]
[1777310258134,43.23,76757.86,49.6,-0.09892,8e-05,8.88263]
[1777310260646,43.23,76749.85,49.6,-0.09954,8e-05,8.92262]
[1777310262442,43.23,76749.98,49.6,-0.09953,8e-05,8.92171]
[1777310268246,43.22,76743.68,49.6,-0.1,8e-05,8.95169]
[1777310270651,43.22,76741.52,49.6,-0.10016,8e-05,8.9621]
[1777310274979,43.22,76742.18,49.6,-0.10009,8e-05,8.95754]
[1777310275903,43.22,76742.55,49.6,-0.10005,8e-05,8.95537]
[1777310282347,43.21,76745.7,49.6,-0.09977,8e-05,8.93744]
[1777310287382,43.21,76740.61,49.6,-0.10016,8e-05,8.96192]
[1777310291620,43.2,76734.04,49.6,-0.10066,8e-05,8.99417]
[1777310292189,43.2,76734.04,49.6,-0.10066,8e-05,8.99417]
[1777310295648,43.2,76724.43,49.6,-0.10141,8e-05,9.04176]
[1777310296445,43.2,76723.76,49.6,-0.10146,8e-05,9.04507]
[1777310296668,43.2,76723.76,49.6,-0.10146,8e-05,9.04507]
[1777310297435,43.2,76723.76,49.6,-0.10146,8e-05,9.04507]
[1777310297452,43.2,76710.76,49.6,-0.10252,8e-05,9.11176]
[1777310299552,43.2,76707.15,49.6,-0.10281,8e-05,9.13032]
[1777310301922,43.2,76702.56,49.6,-0.10319,8e-05,9.15395]
[1777310302257,43.2,76702.56,49.6,-0.10319,8e-05,9.15395]
[1777310302535,43.2,76702.56,49.6,-0.10319,8e-05,9.15395]
[1777310302856,43.2,76700.26,49.6,-0.10337,8e-05,9.16576]
[1777310304130,43.2,76691.82,49.6,-0.10407,8e-05,9.20913]
[1777310306535,43.2,76689.39,49.6,-0.10426,8e-05,9.22147]
[1777310308531,43.2,76680.19,49.6,-0.10502,8e-05,9.26855]
[1777310309827,43.2,76671.98,49.6,-0.10569,8e-05,9.31076]
[1777310311821,43.2,76664.89,49.6,-0.10623,8e-05,9.34186]
[1777310314774,43.19,76658.33,49.6,-0.10676,8e-05,9.37496]
[1777310315037,43.19,76658.33,49.6,-0.10676,8e-05,9.37496]
[1777310315055,43.19,76658.33,49.6,-0.10676,8e-05,9.37496]
[1777310315055,43.19,76658.33,49.6,-0.10676,8e-05,9.37496]
[1777310315086,43.19,76658.33,49.6,-0.10676,8e-05,9.37496]
[1777310315207,43.19,76658.33,49.6,-0.10676,8e-05,9.37496]
[1777310317107,43.19,76650.11,49.6,-0.10744,8e-05,9.41685]
[1777310317135,43.19,76650.11,49.6,-0.10744,8e-05,9.41685]
[1777310317514,43.19,76650.11,49.6,-0.10744,8e-05,9.41685]
[1777310318929,43.19,76647.85,49.6,-0.10762,8e-05,9.42819]
[1777310318985,43.19,76647.85,49.6,-0.10762,8e-05,9.42819]
[1777310320279,43.19,76647.0,49.6,-0.10769,8e-05,9.43219]
[1777310325656,43.18,76639.79,49.6,-0.10825,8e-05,9.46643]
[1777310328679,43.18,76639.91,49.6,-0.10823,8e-05,9.46535]
[1777310334052,43.17,76640.58,49.6,-0.10813,8e-05,9.45913]
[1777310337740,43.16,76649.81,49.6,-0.10732,8e-05,9.40909]
[1777310340754,43.16,76653.35,49.6,-0.10701,8e-05,9.39002]
[1777310340868,43.16,76653.35,49.6,-0.10701,8e-05,9.39002]
[1777310344057,43.16,76658.57,49.6,-0.10656,8e-05,9.362]
[1777310346638,43.16,76656.56,49.6,-0.10671,8e-05,9.37143]
[1777310349297,43.15,76660.28,49.6,-0.10639,8e-05,9.35149]
[1777310349749,43.15,76663.07,49.6,-0.10614,8e-05,9.33644]
[1777310351539,43.15,76668.27,49.6,-0.10571,8e-05,9.30954]
[1777310351646,43.15,76668.36,49.6,-0.1057,8e-05,9.30882]
[1777310351698,43.15,76668.36,49.6,-0.1057,8e-05,9.30882]
[1777310351707,43.15,76668.36,49.6,-0.1057,8e-05,9.30882]
[1777310353463,43.15,76668.59,49.6,-0.10568,8e-05,9.30737]
[1777310356071,43.15,76661.48,49.6,-0.10626,8e-05,9.34338]
[1777310359440,43.14,76661.25,49.6,-0.10626,8e-05,9.34363]
[1777310364931,43.14,76664.05,49.6,-0.10599,8e-05,9.32696]
[1777310370305,43.13,76664.08,49.6,-0.10597,8e-05,9.32524]
[1777310370539,43.13,76664.08,49.6,-0.10597,8e-05,9.32524]
[1777310376008,43.13,76665.78,49.6,-0.10575,8e-05,9.30957]
[1777310381043,43.12,76667.38,49.6,-0.10559,8e-05,9.29976]
[1777310381667,43.12,76667.38,49.6,-0.10559,8e-05,9.29976]
[1777310387085,43.12,76665.83,49.6,-0.10569,8e-05,9.306]
[1777310392120,43.11,76665.87,49.6,-0.10567,8e-05,9.30426]
[1777310392679,43.11,76665.87,49.6,-0.10567,8e-05,9.30426]
[1777310398685,43.11,76676.89,49.6,-0.10472,8e-05,9.24541]
[1777310403158,43.1,76675.99,49.6,-0.10478,8e-05,9.24915]
[1777310408233,43.1,76677.68,49.6,-0.10462,8e-05,9.23904]
[1777310413269,43.1,76674.37,49.6,-0.10488,8e-05,9.25523]
[1777310417950,43.1,76667.71,49.6,-0.10542,8e-05,9.28888]
[1777310423339,43.09,76660.73,49.6,-0.10598,8e-05,9.32341]
[1777310428374,43.09,76660.69,49.6,-0.10596,8e-05,9.32222]
[1777310433408,43.08,76660.57,49.6,-0.1059,8e-05,9.31646]
[1777310435867,43.08,76658.35,49.6,-0.10608,8e-05,9.32745]
[1777310436488,43.08,76658.35,49.6,-0.10608,8e-05,9.32745]
[1777310438743,43.08,76645.79,49.6,-0.10711,8e-05,9.39168]
[1777310439260,43.08,76645.79,49.6,-0.10711,8e-05,9.39168]
[1777310442867,43.07,76645.68,49.6,-0.1071,8e-05,9.39081]
[1777310446049,43.07,76636.23,49.6,-0.10788,8e-05,9.43878]
[1777310451537,43.06,76635.02,49.6,-0.10794,8e-05,9.44259]
[1777310456579,43.06,76635.36,49.6,-0.10788,8e-05,9.43875]
[1777310459685,43.05,76634.91,49.6,-0.1079,8e-05,9.44028]
[1777310459693,43.05,76634.91,49.6,-0.1079,8e-05,9.44028]
[1777310460631,43.05,76634.76,49.6,-0.10791,8e-05,9.44066]
[1777310460636,43.05,76634.76,49.6,-0.10791,8e-05,9.44066]
[1777310461612,43.05,76645.01,49.6,-0.10703,8e-05,9.3865]
[1777310463721,43.05,76645.03,49.6,-0.10703,8e-05,9.38607]
[1777310466170,43.05,76644.33,49.6,-0.10708,8e-05,9.38907]
[1777310466584,43.05,76644.33,49.6,-0.10708,8e-05,9.38907]
[1777310467335,43.04,76644.66,49.6,-0.10704,8e-05,9.38672]
[1777310470562,43.04,76646.52,49.6,-0.10687,8e-05,9.37645]
[1777310471297,43.04,76647.84,49.6,-0.10675,8e-05,9.36901]
[1777310475602,43.04,76654.5,49.6,-0.10618,8e-05,9.33343]
[1777310477632,43.04,76648.27,49.6,-0.10669,8e-05,9.3653]
[1777310482492,43.03,76651.12,49.6,-0.10643,8e-05,9.34913]
[1777310482546,43.03,76651.12,49.6,-0.10643,8e-05,9.34913]
[1777310484276,43.03,76659.31,49.6,-0.10574,8e-05,9.30612]
[1777310486573,43.03,76658.65,49.6,-0.10579,8e-05,9.30935]
[1777310491823,43.03,76649.54,49.6,-0.10648,8e-05,9.35001]
[1777310497632,43.02,76644.83,49.6,-0.10686,8e-05,9.3734]
[1777310497636,43.02,76644.83,49.6,-0.10686,8e-05,9.3734]
[1777310502899,43.02,76644.79,49.6,-0.10683,8e-05,9.37165]
[1777310507935,43.01,76645.15,49.6,-0.10678,8e-05,9.36841]
[1777310512970,43.01,76644.91,49.6,-0.10678,8e-05,9.36831]
[1777310514789,43.01,76644.91,49.6,-0.10678,8e-05,9.36831]
[1777310518907,43.0,76648.61,49.6,-0.10645,8e-05,9.34775]
[1777310519834,43.0,76653.9,49.6,-0.106,8e-05,9.32003]
[1777310520012,43.0,76653.9,49.6,-0.106,8e-05,9.32003]
[1777310521368,43.0,76654.29,49.6,-0.10596,8e-05,9.31781]
[1777310528075,43.0,76652.25,49.6,-0.10611,8e-05,9.32674]
[1777310530943,43.0,76651.31,49.6,-0.10618,8e-05,9.33121]
[1777310531148,43.0,76651.31,49.6,-0.10618,8e-05,9.33121]
[1777310531169,43.0,76651.31,49.6,-0.10618,8e-05,9.33121]
[1777310532553,43.0,76669.49,49.6,-0.10466,8e-05,9.23648]
[1777310533713,43.0,76669.49,49.6,-0.10466,8e-05,9.23648]
[1777310533788,42.99,76668.74,49.6,-0.10472,8e-05,9.24028]
[1777310538733,42.99,76676.59,49.6,-0.10407,8e-05,9.1995]
[1777310544187,42.99,76677.04,49.6,-0.10403,8e-05,9.19694]
[1777310549320,42.99,76676.36,49.6,-0.10408,8e-05,9.2003]
[1777310552954,42.99,76679.43,49.6,-0.10378,8e-05,9.17927]
[1777310553985,42.99,76677.45,49.6,-0.10394,8e-05,9.18952]
[1777310561307,42.99,76677.1,49.6,-0.10396,8e-05,9.19098]
[1777310566342,42.99,76675.5,49.6,-0.10409,8e-05,9.19908]
[1777310569639,42.99,76676.29,49.6,-0.10403,8e-05,9.19495]
[1777310575405,42.99,76682.71,49.6,-0.1035,8e-05,9.16191]
[1777310580440,42.99,76679.57,49.6,-0.10376,8e-05,9.17823]
[1777310584912,42.99,76680.93,49.6,-0.10365,8e-05,9.17123]
[1777310587273,42.99,76672.12,49.6,-0.10438,8e-05,9.21672]
[1777310594854,42.99,76680.99,49.6,-0.10364,8e-05,9.17046]
[1777310594937,42.99,76680.74,49.6,-0.10366,8e-05,9.17175]
[1777310595070,42.99,76680.74,49.6,-0.10366,8e-05,9.17175]
[1777310595121,42.99,76680.74,49.6,-0.10366,8e-05,9.17175]
[1777310595833,42.99,76705.67,49.6,-0.10162,8e-05,9.04333]
[1777310596551,42.99,76705.67,49.6,-0.10162,8e-05,9.04333]
[1777310596698,42.99,76705.67,49.6,-0.10162,8e-05,9.04333]
[1777310596753,42.99,76752.03,49.6,-0.09791,8e-05,8.80635]
[1777310597288,42.99,76752.03,49.6,-0.09791,8e-05,8.80635]
[1777310597419,42.99,76752.03,49.6,-0.09791,8e-05,8.80635]
[1777310597729,42.99,76752.03,49.6,-0.09791,8e-05,8.80635]
[1777310599435,42.99,76737.46,49.6,-0.09906,8e-05,8.88034]
[1777310599440,42.99,76737.46,49.6,-0.09906,8e-05,8.88034]
[1777310600601,42.99,76759.9,49.6,-0.09729,8e-05,8.76586]
[1777310601020,42.99,76759.9,49.6,-0.09729,8e-05,8.76586]
[1777310604362,42.99,76750.85,49.6,-0.098,8e-05,8.81174]
[1777310605076,42.99,76747.58,49.6,-0.09825,8e-05,8.82833]
[1777310609147,42.99,76750.1,49.6,-0.09805,8e-05,8.81525]
[1777310609195,42.99,76750.1,49.6,-0.09805,8e-05,8.81525]
[1777310609721,42.99,76750.1,49.6,-0.09805,8e-05,8.81525]
[1777310609764,42.99,76718.31,49.6,-0.10058,8e-05,8.97749]
[1777310610075,42.99,76718.31,49.6,-0.10058,8e-05,8.97749]
[1777310611084,42.99,76725.17,49.6,-0.10003,8e-05,8.94206]
[1777310613497,42.99,76717.26,49.6,-0.10061,8e-05,8.97702]
[1777310613695,42.98,76716.34,49.6,-0.10068,8e-05,8.98143]
[1777310614109,42.98,76716.34,49.6,-0.10068,8e-05,8.98143]
[1777310614702,42.98,76714.56,49.6,-0.10082,8e-05,8.99024]
[1777310619705,42.98,76715.56,49.6,-0.10072,8e-05,8.9839]
[1777310620077,42.98,76713.32,49.6,-0.10089,8e-05,8.9951]
[1777310620744,42.98,76708.26,49.6,-0.1013,8e-05,9.02106]
[1777310625402,42.98,76714.68,49.6,-0.10078,8e-05,8.988]
[1777310625516,42.98,76714.68,49.6,-0.10078,8e-05,8.988]
[1777310625779,42.98,76718.69,49.6,-0.10046,8e-05,8.96717]
[1777310626352,42.98,76718.69,49.6,-0.10046,8e-05,8.96717]
[1777310626462,42.98,76718.69,49.6,-0.10046,8e-05,8.96717]
[1777310627358,42.98,76717.81,49.6,-0.10052,8e-05,8.97143]
[1777310628426,42.98,76717.71,49.6,-0.10053,8e-05,8.97169]
[1777310629627,42.98,76716.83,49.6,-0.10059,8e-05,8.97594]
[1777310629938,42.97,76719.77,49.6,-0.10035,8e-05,8.96061]
[1777310631667,42.97,76722.06,49.6,-0.10016,8e-05,8.94864]
[1777310631672,42.97,76722.06,49.6,-0.10016,8e-05,8.94864]
[1777310631828,42.97,76732.33,49.6,-0.09934,8e-05,8.8959]
[1777310632513,42.97,76732.33,49.6,-0.09934,8e-05,8.8959]
[1777310632712,42.97,76732.33,49.6,-0.09934,8e-05,8.8959]
[1777310632829,42.97,76743.02,49.6,-0.09849,8e-05,8.84121]
[1777310637864,42.97,76748.42,49.6,-0.09806,8e-05,8.81357]
[1777310639786,42.97,76748.65,49.6,-0.09804,8e-05,8.81237]
[1777310643675,42.97,76756.21,49.6,-0.09744,8e-05,8.77385]
[1777310645737,42.97,76759.19,49.6,-0.09721,8e-05,8.75878]
[1777310646175,42.97,76760.98,49.6,-0.09707,8e-05,8.74974]
[1777310646672,42.97,76760.98,49.6,-0.09707,8e-05,8.74974]
[1777310647752,42.97,76768.58,49.6,-0.09647,8e-05,8.71126]
[1777310652969,42.97,76765.41,49.6,-0.09673,8e-05,8.72802]
[1777310654846,42.97,76765.41,49.6,-0.09673,8e-05,8.72802]
[1777310655662,42.98,76765.47,49.6,-0.09673,8e-05,8.72795]
[1777310656039,42.98,76771.67,49.6,-0.09625,8e-05,8.69654]
[1777310656836,42.98,76785.96,49.6,-0.09514,8e-05,8.62465]
[1777310660741,42.98,76788.07,49.6,-0.09498,8e-05,8.61406]
[1777310660922,42.98,76788.14,49.6,-0.09497,8e-05,8.61352]
[1777310661422,42.98,76788.14,49.6,-0.09497,8e-05,8.61352]
[1777310662153,42.98,76794.09,49.6,-0.09452,8e-05,8.58354]
[1777310662672,42.97,76803.21,49.6,-0.09381,8e-05,8.53723]
[1777310665331,42.97,76806.42,49.6,-0.09356,8e-05,8.52094]
[1777310667096,42.97,76807.09,49.6,-0.09351,8e-05,8.51723]
[1777310667857,42.97,76807.09,49.6,-0.09351,8e-05,8.51723]
[1777310667879,42.97,76807.09,49.6,-0.09351,8e-05,8.51723]
[1777310672352,42.97,76799.44,49.6,-0.09403,8e-05,8.54965]
[1777310672359,42.97,76799.44,49.6,-0.09403,8e-05,8.54965]
[1777310675838,42.97,76794.99,49.6,-0.09436,8e-05,8.5713]
[1777310675972,42.97,76794.99,49.6,-0.09436,8e-05,8.5713]
[1777310680541,42.96,76786.79,49.6,-0.09498,8e-05,8.61165]
[1777310684077,42.96,76783.51,49.6,-0.09521,8e-05,8.62684]
[1777310689248,42.95,76782.08,49.6,-0.09529,8e-05,8.63202]
[1777310693965,42.95,76782.65,49.6,-0.09523,8e-05,8.62815]
[1777310693970,42.95,76782.65,49.6,-0.09523,8e-05,8.62815]
[1777310698311,42.95,76772.77,49.6,-0.09597,8e-05,8.67609]
[1777310701375,42.94,76772.95,49.6,-0.09594,8e-05,8.67441]
[1777310701431,42.94,76772.95,49.6,-0.09593,8e-05,8.67403]
[1777310705361,42.94,76764.82,49.6,-0.09657,8e-05,8.71529]
[1777310705709,42.94,76764.82,49.6,-0.09657,8e-05,8.71529]
[1777310705952,42.94,76764.82,49.6,-0.09657,8e-05,8.71529]
[1777310705810,42.94,76763.33,49.6,-0.09668,8e-05,8.72261]
[1777310706367,42.94,76763.54,49.6,-0.09667,8e-05,8.72154]
[1777310709501,42.94,76764.49,49.6,-0.09659,8e-05,8.71647]
[1777310709503,42.94,76764.3,49.6,-0.0966,8e-05,8.71732]
[1777310710395,42.94,76775.46,49.6,-0.09573,8e-05,8.66037]
[1777310711541,42.94,76775.46,49.6,-0.09573,8e-05,8.66037]
[1777310711583,42.94,76775.46,49.6,-0.09573,8e-05,8.66037]
[1777310711930,42.94,76775.46,49.6,-0.09573,8e-05,8.66037]
[1777310711964,42.94,76780.89,49.6,-0.09529,8e-05,8.63228]
[1777310717444,42.94,76790.24,49.6,-0.09458,8e-05,8.58527]
[1777310722479,42.94,76792.45,49.6,-0.09441,8e-05,8.57452]
[1777310727920,42.94,76795.91,49.6,-0.09415,8e-05,8.55749]
[1777310729605,42.94,76796.02,49.6,-0.09415,8e-05,8.55716]
[1777310729678,42.94,76796.02,49.6,-0.09415,8e-05,8.55716]
[1777310729748,42.94,76796.03,49.6,-0.09415,8e-05,8.55732]
[1777310731514,42.94,76796.08,49.6,-0.09414,8e-05,8.55707]
[1777310732582,42.94,76798.8,49.6,-0.09389,8e-05,8.5382]
[1777310732718,42.94,76798.8,49.6,-0.09389,8e-05,8.5382]
[1777310732809,42.94,76808.99,49.6,-0.0931,8e-05,8.48662]
[1777310733147,42.94,76808.99,49.6,-0.0931,8e-05,8.48662]
[1777310733468,42.94,76808.99,49.6,-0.0931,8e-05,8.48662]
[1777310733571,42.94,76808.99,49.6,-0.0931,8e-05,8.48662]
[1777310733690,42.94,76808.99,49.6,-0.0931,8e-05,8.48662]
[1777310733713,42.94,76808.99,49.6,-0.0931,8e-05,8.48662]
[1777310733982,42.94,76826.04,49.6,-0.09181,8e-05,8.40117]
[1777310734288,42.94,76826.04,49.6,-0.09181,8e-05,8.40117]
[1777310734313,42.94,76826.04,49.6,-0.09181,8e-05,8.40117]
[1777310734886,42.94,76842.13,49.6,-0.0906,7e-05,8.32099]
[1777310735655,42.94,76842.13,49.6,-0.0906,7e-05,8.32099]
[1777310737993,42.94,76832.52,49.6,-0.09134,7e-05,8.3701]
[1777310738396,42.94,76832.37,49.6,-0.09135,8e-05,8.37085]
[1777310743235,42.94,76836.38,49.6,-0.09106,7e-05,8.35109]
[1777310744079,42.94,76842.79,49.6,-0.09058,7e-05,8.31932]
[1777310749669,42.95,76841.49,49.6,-0.09068,7e-05,8.32638]
[1777310751196,42.95,76841.49,49.6,-0.09069,7e-05,8.3266]
[1777310754298,42.95,76830.9,49.6,-0.09148,8e-05,8.37951]
[1777310756028,42.95,76830.19,49.6,-0.09154,8e-05,8.38309]
[1777310761035,42.95,76838.34,49.6,-0.09093,7e-05,8.34273]
[1777310761280,42.95,76838.34,49.6,-0.09093,7e-05,8.34273]
[1777310761972,42.95,76838.34,49.6,-0.09093,7e-05,8.34273]
[1777310762573,42.95,76845.03,49.6,-0.09043,7e-05,8.30953]
[1777310763768,42.95,76860.3,49.6,-0.0893,7e-05,8.2338]
[1777310768803,42.95,76858.23,49.6,-0.08944,7e-05,8.2432]
[1777310773838,42.94,76856.25,49.6,-0.08958,7e-05,8.25232]
[1777310776859,42.94,76867.95,49.6,-0.08871,7e-05,8.19432]
[1777310781894,42.94,76869.98,49.6,-0.08857,7e-05,8.1844]
[1777310786931,42.94,76871.46,49.6,-0.08846,7e-05,8.17723]
[1777310791966,42.94,76868.99,49.6,-0.0886,7e-05,8.18466]
[1777310797001,42.95,76873.64,49.6,-0.08826,7e-05,8.16203]
[1777310798008,42.95,76854.1,49.6,-0.0897,7e-05,8.2587]
[1777310802582,42.95,76846.5,49.6,-0.09027,7e-05,8.29681]
[1777310805685,42.95,76835.69,49.6,-0.09108,7e-05,8.35093]
[1777310806274,42.95,76833.77,49.6,-0.09123,7e-05,8.36056]
[1777310807071,42.95,76850.13,49.6,-0.09001,7e-05,8.27926]
[1777310809085,42.95,76862.88,49.6,-0.08907,7e-05,8.21625]
[1777310811208,42.95,76862.22,49.6,-0.08912,7e-05,8.2195]
[1777310816605,42.95,76858.0,49.6,-0.08942,7e-05,8.24016]
[1777310822176,42.95,76864.33,49.6,-0.08895,7e-05,8.20863]
[1777310827211,42.95,76866.25,49.6,-0.08881,7e-05,8.19902]
[1777310832246,42.95,76861.12,49.6,-0.08919,7e-05,8.22433]
[1777310837281,42.95,76859.62,49.6,-0.08929,7e-05,8.23151]
[1777310841168,42.95,76856.01,49.6,-0.08956,7e-05,8.24919]
[1777310843283,42.95,76845.12,49.6,-0.09036,7e-05,8.30315]
[1777310843405,42.95,76845.12,49.6,-0.09036,7e-05,8.30315]
[1777310849368,42.95,76834.21,49.6,-0.09119,7e-05,8.35785]
[1777310854404,42.95,76832.06,49.6,-0.09131,7e-05,8.36393]
[1777310855724,42.95,76832.06,49.6,-0.09131,7e-05,8.36393]
[1777310858035,42.95,76832.86,49.6,-0.09125,7e-05,8.36008]
[1777310863467,42.94,76838.55,49.6,-0.0908,7e-05,8.33048]
[1777310868502,42.94,76842.06,49.6,-0.09053,7e-05,8.31236]
[1777310872530,42.94,76852.04,49.6,-0.08978,7e-05,8.26242]
[1777310877565,42.94,76856.45,49.6,-0.08946,7e-05,8.24047]
[1777310882600,42.94,76851.96,49.6,-0.08978,7e-05,8.26245]
[1777310884891,42.94,76850.12,49.6,-0.08992,7e-05,8.27153]
[1777310886613,42.94,76849.8,49.6,-0.08994,7e-05,8.27299]
[1777310893156,42.94,76849.51,49.6,-0.08995,7e-05,8.27356]
[1777310894685,42.94,76859.03,49.6,-0.08924,7e-05,8.22615]
[1777310899720,42.94,76861.38,49.6,-0.08907,7e-05,8.21453]
[1777310904774,42.94,76861.88,49.6,-0.08903,7e-05,8.21208]
[1777310905762,42.94,76876.28,49.6,-0.08798,7e-05,8.14102]
[1777310911042,42.94,76878.59,49.6,-0.08782,7e-05,8.12999]
[1777310916845,42.94,76883.77,49.6,-0.08741,7e-05,8.10059]
[1777310922049,42.94,76877.74,49.6,-0.08786,7e-05,8.13086]
[1777310927164,42.95,76872.23,49.6,-0.08828,7e-05,8.15983]
[1777310931236,42.95,76859.65,49.6,-0.08922,7e-05,8.22269]
[1777310936895,42.95,76858.09,49.6,-0.08935,7e-05,8.23122]
[1777310940429,42.95,76848.83,49.6,-0.09003,7e-05,8.27744]
[1777310940584,42.95,76848.83,49.6,-0.09003,7e-05,8.27744]
[1777310942537,42.95,76839.54,49.6,-0.09073,7e-05,8.32366]
[1777310946294,42.95,76843.17,49.6,-0.09046,7e-05,8.30567]
[1777310952094,42.95,76846.62,49.6,-0.0902,7e-05,8.28847]
[1777310957129,42.95,76847.09,49.6,-0.09016,7e-05,8.28564]
[1777310962164,42.95,76845.05,49.6,-0.0903,7e-05,8.29527]
[1777310967199,42.95,76842.91,49.6,-0.09045,7e-05,8.30535]
[1777310967871,42.95,76842.91,49.6,-0.09045,7e-05,8.30535]
[1777310970640,42.95,76833.23,49.6,-0.09117,7e-05,8.35334]
[1777310978281,42.95,76830.91,49.6,-0.09131,8e-05,8.36067]
[1777310983321,42.95,76828.85,49.6,-0.09147,8e-05,8.37139]
[1777310988356,42.95,76826.88,49.6,-0.09163,8e-05,8.38156]
[1777310993391,42.95,76828.17,49.6,-0.09153,8e-05,8.37544]
[1777310998673,42.95,76832.58,49.6,-0.09121,7e-05,8.35379]
[1777311004467,42.96,76829.47,49.6,-0.09145,8e-05,8.36989]
[1777311006354,42.96,76830.44,49.6,-0.09138,8e-05,8.36515]
[1777311006482,42.96,76832.91,49.6,-0.0912,7e-05,8.35293]
[1777311009945,42.95,76834.87,49.6,-0.09103,7e-05,8.34179]
[1777311010044,42.95,76844.06,49.6,-0.09034,7e-05,8.29571]
[1777311012279,42.95,76844.61,49.6,-0.09029,7e-05,8.29259]
[1777311012525,42.95,76859.1,49.6,-0.08921,7e-05,8.22041]
[1777311015665,42.95,76865.3,49.6,-0.08875,7e-05,8.18926]
[1777311017814,42.95,76874.78,49.6,-0.08805,7e-05,8.14207]
[1777311018690,42.95,76874.9,49.6,-0.08804,7e-05,8.14131]
[1777311019820,42.95,76876.48,49.6,-0.08792,7e-05,8.13336]
[1777311020469,42.95,76877.19,49.6,-0.08787,7e-05,8.12971]
[1777311020487,42.95,76877.19,49.6,-0.08787,7e-05,8.12971]
[1777311020622,42.95,76877.19,49.6,-0.08787,7e-05,8.12971]
[1777311023356,42.94,76892.66,49.6,-0.08674,7e-05,8.05338]
[1777311024347,42.94,76892.66,49.6,-0.08674,7e-05,8.05338]
[1777311027022,42.94,76894.98,49.6,-0.08657,7e-05,8.04186]
[1777311029265,42.94,76895.77,49.6,-0.08651,7e-05,8.03792]
[1777311034683,42.94,76892.24,49.6,-0.08671,7e-05,8.04995]
[1777311039720,42.94,76888.66,49.6,-0.08697,7e-05,8.06715]
[1777311044173,42.94,76890.67,49.6,-0.08682,7e-05,8.05702]
[1777311049789,42.94,76891.58,49.6,-0.08675,7e-05,8.05203]
[1777311052697,42.94,76889.5,49.6,-0.08689,7e-05,8.06208]
[1777311052807,42.94,76889.5,49.6,-0.08689,7e-05,8.06208]
[1777311053234,42.94,76889.5,49.6,-0.08689,7e-05,8.06208]
[1777311053276,42.94,76898.61,49.6,-0.08624,7e-05,8.01733]
[1777311053424,42.94,76898.61,49.6,-0.08624,7e-05,8.01733]
[1777311057141,42.94,76898.51,49.6,-0.08624,7e-05,8.0178]
[1777311062880,42.94,76891.17,49.6,-0.08677,7e-05,8.05352]
[1777311063531,42.94,76891.17,49.6,-0.08677,7e-05,8.05352]
[1777311068922,42.93,76895.91,49.6,-0.0864,7e-05,8.02818]
[1777311070462,42.93,76895.63,49.6,-0.08641,7e-05,8.02943]
[1777311071108,42.93,76895.63,49.6,-0.08641,7e-05,8.02943]
[1777311071126,42.93,76895.63,49.6,-0.08641,7e-05,8.02943]
[1777311071133,42.93,76895.63,49.6,-0.08641,7e-05,8.02943]
[1777311071232,42.93,76907.03,49.6,-0.0856,7e-05,7.97367]
[1777311072853,42.93,76911.69,49.6,-0.08526,7e-05,7.95092]
[1777311075228,42.93,76909.29,49.6,-0.08543,7e-05,7.96202]
[1777311075896,42.93,76910.43,49.6,-0.08534,7e-05,7.95625]
[1777311078971,42.93,76913.07,49.6,-0.08515,7e-05,7.94326]
[1777311081186,42.93,76914.81,49.6,-0.08503,7e-05,7.93499]
[1777311083862,42.93,76919.08,49.6,-0.08472,7e-05,7.91368]
[1777311085176,42.93,76926.73,49.6,-0.08418,7e-05,7.87634]
[1777311087220,42.93,76924.94,49.6,-0.0843,7e-05,7.88482]
[1777311093096,42.93,76911.86,49.6,-0.08519,7e-05,7.94418]
[1777311097288,42.93,76912.81,49.6,-0.08513,7e-05,7.93989]
[1777311103166,42.93,76907.88,49.6,-0.08549,7e-05,7.96453]
[1777311105180,42.93,76897.87,49.6,-0.08621,7e-05,8.01355]
[1777311105934,42.93,76897.87,49.6,-0.08621,7e-05,8.01355]
[1777311106030,42.93,76897.87,49.6,-0.08621,7e-05,8.01355]
[1777311106041,42.93,76897.87,49.6,-0.08621,7e-05,8.01355]
[1777311107194,42.93,76881.82,49.6,-0.08737,7e-05,8.09224]
[1777311107514,42.93,76881.82,49.6,-0.08737,7e-05,8.09224]
[1777311108296,42.93,76880.09,49.6,-0.0875,7e-05,8.10096]
[1777311114351,42.93,76874.57,49.6,-0.08791,7e-05,8.12896]
[1777311121580,42.94,76878.86,49.6,-0.08761,7e-05,8.10909]
[1777311122299,42.94,76878.6,49.6,-0.08763,7e-05,8.11021]
[1777311127334,42.93,76877.74,49.6,-0.08768,7e-05,8.11363]
[1777311132369,42.93,76876.4,49.6,-0.08777,7e-05,8.11935]
[1777311132676,42.93,76876.4,49.6,-0.08777,7e-05,8.11935]
[1777311133376,42.93,76872.06,49.6,-0.08809,7e-05,8.14088]
[1777311138411,42.93,76871.65,49.6,-0.08812,7e-05,8.14343]
[1777311143446,42.94,76871.93,49.6,-0.08811,7e-05,8.14259]
[1777311148481,42.94,76872.22,49.6,-0.0881,7e-05,8.1417]
[1777311154298,42.94,76870.16,49.6,-0.08821,7e-05,8.14732]
[1777311155530,42.94,76860.68,49.6,-0.08891,7e-05,8.19438]
[1777311160565,42.94,76867.82,49.6,-0.08839,7e-05,8.15926]
[1777311165601,42.94,76867.48,49.6,-0.08842,7e-05,8.16132]
[1777311169920,42.94,76868.16,49.6,-0.08837,7e-05,8.15826]
[1777311170021,42.94,76868.84,49.6,-0.08832,7e-05,8.15491]
[1777311174791,42.94,76870.2,49.6,-0.08821,7e-05,8.1472]
[1777311174812,42.94,76870.76,49.6,-0.08816,7e-05,8.14419]
[1777311176453,42.94,76870.76,49.6,-0.08816,7e-05,8.14419]
[1777311177380,42.94,76871.54,49.6,-0.08811,7e-05,8.14044]
[1777311177447,42.94,76871.54,49.6,-0.0881,7e-05,8.14031]
[1777311178158,42.94,76871.54,49.6,-0.0881,7e-05,8.14031]
[1777311178255,42.94,76871.54,49.6,-0.0881,7e-05,8.14007]
[1777311183726,42.94,76871.63,49.6,-0.0881,7e-05,8.14014]
[1777311188762,42.94,76872.4,49.6,-0.08805,7e-05,8.13689]
[1777311193942,42.94,76870.92,49.6,-0.08817,7e-05,8.14464]
[1777311199841,42.94,76872.31,49.6,-0.08808,7e-05,8.13859]
[1777311201071,42.94,76872.31,49.6,-0.08808,7e-05,8.13859]
[1777311201111,42.94,76872.31,49.6,-0.08808,7e-05,8.13859]
[1777311201496,42.94,76872.31,49.6,-0.08808,7e-05,8.13859]
[1777311209111,42.95,76876.24,49.6,-0.08781,7e-05,8.12033]
[1777311209268,42.95,76876.24,49.6,-0.08781,7e-05,8.12033]
[1777311209428,42.95,76875.78,49.6,-0.08784,7e-05,8.12288]
[1777311210573,42.95,76881.28,49.6,-0.08744,7e-05,8.09582]
[1777311210918,42.95,76884.18,49.6,-0.08723,7e-05,8.08141]
[1777311211573,42.95,76884.18,49.6,-0.08723,7e-05,8.08141]
[1777311212088,42.95,76884.18,49.6,-0.08723,7e-05,8.08141]
[1777311212114,42.95,76884.18,49.6,-0.08723,7e-05,8.08141]
[1777311212175,42.95,76884.89,49.6,-0.08714,7e-05,8.07321]
[1777311215954,42.95,76894.44,49.6,-0.08644,7e-05,8.02598]
[1777311220904,42.95,76894.88,49.6,-0.08641,7e-05,8.02354]
[1777311220989,42.95,76894.17,49.6,-0.08646,7e-05,8.02695]
[1777311223227,42.95,76894.11,49.6,-0.08646,7e-05,8.02752]
[1777311223228,42.95,76894.23,49.6,-0.08646,7e-05,8.02749]
[1777311229549,42.95,76894.02,49.6,-0.08648,7e-05,8.02831]
[1777311233233,42.95,76903.15,49.6,-0.08582,7e-05,7.9835]
[1777311233569,42.95,76903.15,49.6,-0.08582,7e-05,7.9835]
[1777311239116,42.95,76903.26,49.6,-0.08581,7e-05,7.98307]
[1777311242137,42.95,76913.89,49.6,-0.08505,7e-05,7.9313]
[1777311247172,42.95,76910.01,49.6,-0.08534,7e-05,7.95064]
[1777311250600,42.95,76901.51,49.6,-0.08595,7e-05,7.99233]
[1777311251520,42.95,76901.51,49.6,-0.08595,7e-05,7.99233]
[1777311257274,42.95,76894.23,49.6,-0.08647,7e-05,8.02827]
[1777311257345,42.95,76892.95,49.6,-0.08657,7e-05,8.03442]
[1777311263283,42.96,76895.29,49.6,-0.08642,7e-05,8.02472]
[1777311263635,42.96,76895.29,49.6,-0.08642,7e-05,8.02472]
[1777311264291,42.96,76900.12,49.6,-0.08607,7e-05,8.00106]
[1777311265875,42.96,76898.84,49.6,-0.08617,7e-05,8.00733]
[1777311266410,42.96,76898.84,49.6,-0.08617,7e-05,8.00733]
[1777311267473,42.96,76896.29,49.6,-0.08635,7e-05,8.02014]
[1777311267574,42.96,76896.46,49.6,-0.08634,7e-05,8.01929]
[1777311270194,42.96,76903.39,49.6,-0.08585,7e-05,7.98607]
[1777311270332,42.96,76905.3,49.6,-0.08572,7e-05,7.97711]
[1777311275186,42.96,76903.96,49.6,-0.08578,7e-05,7.97891]
[1777311279973,42.96,76905.42,49.6,-0.08567,7e-05,7.97191]
[1777311285439,42.96,76908.29,49.6,-0.08547,7e-05,7.95809]
[1777311285648,42.96,76908.29,49.6,-0.08547,7e-05,7.95809]
[1777311288229,42.96,76914.03,49.6,-0.08506,7e-05,7.93026]
[1777311291482,42.96,76900.84,49.6,-0.08601,7e-05,7.99484]
[1777311291630,42.96,76900.84,49.6,-0.08601,7e-05,7.99484]
[1777311297333,42.96,76906.24,49.6,-0.08562,7e-05,7.9685]
[1777311298605,42.96,76915.56,49.6,-0.08496,7e-05,7.92317]
[1777311304574,42.96,76915.91,49.6,-0.08494,7e-05,7.92206]
[1777311309609,42.97,76916.1,49.6,-0.08494,7e-05,7.92172]
[1777311314644,42.97,76915.86,49.6,-0.08496,7e-05,7.92341]
[1777311319678,42.97,76921.86,49.6,-0.08454,7e-05,7.89476]
[1777311323825,42.97,76909.84,49.6,-0.08541,7e-05,7.95383]
[1777311329753,42.97,76913.76,49.6,-0.08513,7e-05,7.93506]
[1777311330671,42.97,76913.76,49.6,-0.08513,7e-05,7.93506]
[1777311333948,42.97,76898.61,49.6,-0.08617,7e-05,8.00437]
[1777311336550,42.97,76899.79,49.6,-0.08609,7e-05,7.99857]
[1777311340628,42.97,76901.17,49.6,-0.08599,7e-05,7.99175]
[1777311348022,42.97,76898.13,49.6,-0.08621,7e-05,8.00647]
[1777311348368,42.97,76898.13,49.6,-0.08621,7e-05,8.00647]
[1777311348374,42.97,76898.13,49.6,-0.08621,7e-05,8.00647]
[1777311348414,42.97,76898.13,49.6,-0.08621,7e-05,8.00647]
[1777311348482,42.97,76898.13,49.6,-0.08621,7e-05,8.00647]
[1777311348484,42.97,76896.77,49.6,-0.0863,7e-05,8.01311]
[1777311348886,42.97,76883.06,49.6,-0.08729,7e-05,8.08027]
[1777311353222,42.97,76880.23,49.6,-0.0875,7e-05,8.09428]
[1777311353239,42.97,76880.54,49.6,-0.08748,7e-05,8.09276]
[1777311354793,42.97,76879.87,49.6,-0.08753,7e-05,8.09607]
[1777311355469,42.97,76879.87,49.6,-0.08753,7e-05,8.09607]
[1777311355563,42.97,76879.87,49.6,-0.08753,7e-05,8.09607]
[1777311355579,42.97,76878.7,49.6,-0.08761,7e-05,8.1015]
[1777311357367,42.97,76874.5,49.6,-0.08791,7e-05,8.12216]
[1777311358504,42.97,76873.85,49.6,-0.08796,7e-05,8.1253]
[1777311358599,42.97,76873.85,49.6,-0.08796,7e-05,8.1253]
[1777311359175,42.97,76872.89,49.6,-0.08803,7e-05,8.13015]
[1777311360494,42.97,76868.09,49.6,-0.08838,7e-05,8.1538]
[1777311365184,42.97,76863.09,49.6,-0.08875,7e-05,8.17874]
[1777311366896,42.97,76862.29,49.6,-0.08881,7e-05,8.18283]
[1777311367039,42.97,76865.02,49.6,-0.08861,7e-05,8.16936]
[1777311369954,42.97,76869.21,49.6,-0.0883,7e-05,8.14818]
[1777311370060,42.97,76870.62,49.6,-0.08819,7e-05,8.141]
[1777311375095,42.97,76878.15,49.6,-0.08765,7e-05,8.10461]
[1777311377736,42.97,76885.5,49.6,-0.08712,7e-05,8.06884]
[1777311378586,42.97,76885.5,49.6,-0.08712,7e-05,8.06884]
[1777311379644,42.97,76889.1,49.6,-0.08687,7e-05,8.05131]
[1777311379656,42.97,76888.99,49.6,-0.08688,7e-05,8.0521]
[1777311380445,42.97,76888.99,49.6,-0.08688,7e-05,8.0521]
[1777311380470,42.97,76887.91,49.6,-0.08695,7e-05,8.0573]
[1777311386105,42.98,76889.3,49.6,-0.08687,7e-05,8.0515]
[1777311386148,42.98,76889.3,49.6,-0.08687,7e-05,8.0515]
[1777311386172,42.98,76889.28,49.6,-0.08687,7e-05,8.05185]
[1777311387095,42.98,76889.28,49.6,-0.08687,7e-05,8.05185]
[1777311389990,42.98,76888.0,49.6,-0.08696,7e-05,8.05788]
[1777311390115,42.98,76888.0,49.6,-0.08696,7e-05,8.05788]
[1777311390129,42.98,76888.0,49.6,-0.08696,7e-05,8.05788]
[1777311390951,42.98,76891.31,49.6,-0.08672,7e-05,8.04158]
[1777311391467,42.98,76891.31,49.6,-0.08672,7e-05,8.04158]
[1777311393209,42.98,76897.01,49.6,-0.08626,7e-05,8.00869]
[1777311398261,42.98,76904.05,49.6,-0.08576,7e-05,7.97435]
[1777311403372,42.98,76903.75,49.6,-0.08578,7e-05,7.97598]
[1777311409342,42.98,76906.93,49.6,-0.08556,7e-05,7.96088]
[1777311414549,42.98,76906.61,49.6,-0.08559,7e-05,7.9627]
[1777311414553,42.98,76906.61,49.6,-0.08559,7e-05,7.9627]
[1777311420417,42.98,76904.26,49.6,-0.08576,7e-05,7.97451]
[1777311425762,42.98,76901.35,49.6,-0.08597,7e-05,7.98893]
[1777311427075,42.98,76898.31,49.6,-0.08619,7e-05,8.00381]
[1777311427466,42.98,76888.24,49.6,-0.08692,7e-05,8.05311]
[1777311429791,42.98,76885.61,49.6,-0.08711,7e-05,8.06586]
[1777311431320,42.98,76885.14,49.6,-0.08714,7e-05,8.06808]
[1777311431494,42.98,76884.3,49.6,-0.0872,7e-05,8.07211]
[1777311436529,42.98,76883.68,49.6,-0.08726,7e-05,8.07633]
[1777311437132,42.98,76883.68,49.6,-0.08726,7e-05,8.07633]
[1777311437536,42.98,76882.03,49.6,-0.08738,7e-05,8.08432]
[1777311438481,42.98,76882.03,49.6,-0.08738,7e-05,8.08432]
[1777311438905,42.98,76882.46,49.6,-0.08735,7e-05,8.08208]
[1777311439552,42.98,76882.42,49.6,-0.08735,7e-05,8.08249]
[1777311440542,42.98,76882.42,49.6,-0.08735,7e-05,8.08249]
[1777311440557,42.98,76882.35,49.6,-0.08736,7e-05,8.08305]
[1777311441291,42.98,76882.35,49.6,-0.08736,7e-05,8.08305]
[1777311441305,42.98,76882.35,49.6,-0.08736,7e-05,8.08305]
[1777311441311,42.98,76882.35,49.6,-0.08736,7e-05,8.08305]
[1777311443125,42.98,76888.17,49.6,-0.08693,7e-05,8.05427]
[1777311449070,42.98,76888.66,49.6,-0.08689,7e-05,8.05146]
[1777311449795,42.98,76888.58,49.6,-0.0869,7e-05,8.05169]
[1777311451292,42.98,76881.53,49.6,-0.08741,7e-05,8.08619]
[1777311453647,42.98,76894.4,49.6,-0.08642,7e-05,8.01785]
[1777311458682,42.98,76892.88,49.6,-0.08653,7e-05,8.02515]
[1777311463718,42.98,76891.23,49.6,-0.08665,7e-05,8.03298]
[1777311468753,42.98,76890.85,49.6,-0.08667,7e-05,8.03459]
[1777311473789,42.98,76881.66,49.6,-0.08733,7e-05,8.07927]
[1777311478822,42.98,76883.29,49.6,-0.0872,7e-05,8.07071]
[1777311483858,42.97,76886.61,49.6,-0.08696,7e-05,8.05394]
[1777311484824,42.97,76886.61,49.6,-0.08696,7e-05,8.05394]
[1777311487391,42.97,76896.14,49.6,-0.08627,7e-05,8.00707]
[1777311492921,42.97,76896.2,49.6,-0.08626,7e-05,8.00676]
[1777311498309,42.97,76893.48,49.6,-0.08646,7e-05,8.02]
[1777311504316,42.97,76892.78,49.6,-0.08651,7e-05,8.02326]
[1777311510040,42.97,76887.02,49.6,-0.08691,7e-05,8.05105]
[1777311512295,42.97,76886.84,49.6,-0.08688,7e-05,8.04695]
[1777311512387,42.97,76886.84,49.6,-0.08688,7e-05,8.04695]
[1777311512404,42.97,76886.84,49.6,-0.08688,7e-05,8.04695]
[1777311512484,42.97,76886.84,49.6,-0.08688,7e-05,8.04695]
[1777311512568,42.97,76886.2,49.6,-0.08693,7e-05,8.04996]
[1777311513061,42.97,76875.92,49.6,-0.08767,7e-05,8.10043]
[1777311514544,42.97,76875.92,49.6,-0.08767,7e-05,8.10043]
[1777311516830,42.97,76873.53,49.6,-0.08785,7e-05,8.11223]
[1777311517014,42.97,76876.08,49.6,-0.08766,7e-05,8.09987]
[1777311517089,42.97,76875.88,49.6,-0.08768,7e-05,8.10105]
[1777311521721,42.97,76876.24,49.6,-0.08765,7e-05,8.09882]
[1777311523990,42.97,76876.5,49.6,-0.08762,7e-05,8.09705]
[1777311529174,42.97,76876.1,49.6,-0.08764,7e-05,8.09798]
[1777311534208,42.96,76875.87,49.6,-0.08764,7e-05,8.09816]
[1777311537538,42.96,76875.14,49.6,-0.08769,7e-05,8.10137]
[1777311541095,42.96,76875.91,49.6,-0.08762,7e-05,8.09677]
[1777311542377,42.96,76875.22,49.6,-0.08767,7e-05,8.09995]
[1777311548308,42.95,76874.29,49.6,-0.08771,7e-05,8.10298]
[1777311550407,42.95,76874.67,49.6,-0.08768,7e-05,8.10089]
[1777311551019,42.95,76867.57,49.6,-0.0882,7e-05,8.13563]
[1777311551441,42.95,76859.78,49.6,-0.08876,7e-05,8.17379]
[1777311557474,42.95,76858.84,49.6,-0.08883,7e-05,8.17836]
[1777311563413,42.95,76859.34,49.6,-0.0888,7e-05,8.17593]
[1777311568448,42.95,76861.39,49.6,-0.08865,7e-05,8.16589]
[1777311573483,42.95,76862.28,49.6,-0.08854,7e-05,8.15666]
[1777311578518,42.95,76862.25,49.6,-0.08854,7e-05,8.15694]
[1777311583653,42.95,76863.42,49.6,-0.08846,7e-05,8.15132]
[1777311589603,42.95,76856.3,49.6,-0.08898,7e-05,8.18642]
[1777311594638,42.95,76854.67,49.6,-0.0891,7e-05,8.19438]
[1777311599673,42.95,76850.66,49.6,-0.08939,7e-05,8.214]
[1777311603701,42.95,76840.55,49.6,-0.09014,7e-05,8.26384]
[1777311608736,42.95,76840.57,49.6,-0.09013,7e-05,8.26314]
[1777311613771,42.95,76836.63,49.6,-0.09041,7e-05,8.28213]
[1777311614778,42.95,76819.68,49.6,-0.09168,8e-05,8.36655]
[1777311617149,42.95,76814.76,49.6,-0.09206,8e-05,8.39132]
[1777311617725,42.95,76814.76,49.6,-0.09206,8e-05,8.39132]
[1777311619837,42.95,76808.02,49.6,-0.09257,8e-05,8.42502]
[1777311624162,42.95,76801.92,49.6,-0.09303,8e-05,8.45522]
[1777311625721,42.95,76794.27,49.6,-0.09361,8e-05,8.49352]
[1777311630892,42.95,76792.66,49.6,-0.09372,8e-05,8.50075]
[1777311634922,42.94,76785.32,49.6,-0.09423,8e-05,8.53223]
[1777311635708,42.94,76787.15,49.6,-0.09409,8e-05,8.52281]
[1777311635720,42.94,76787.15,49.6,-0.09409,8e-05,8.52281]
[1777311635796,42.94,76787.15,49.6,-0.09409,8e-05,8.52281]
[1777311635948,42.94,76787.15,49.6,-0.09409,8e-05,8.52281]
[1777311635927,42.94,76787.91,49.6,-0.09403,8e-05,8.51882]
[1777311636934,42.94,76797.48,49.6,-0.09329,8e-05,8.47054]
[1777311641972,42.94,76795.25,49.6,-0.09346,8e-05,8.48121]
[1777311647007,42.94,76795.66,49.6,-0.09341,8e-05,8.47852]
[1777311652042,42.94,76799.1,49.6,-0.09314,8e-05,8.46068]
[1777311657566,42.94,76790.28,49.6,-0.09381,8e-05,8.50429]
[1777311663119,42.93,76794.41,49.6,-0.09348,8e-05,8.48265]
[1777311668153,42.93,76793.26,49.6,-0.09356,8e-05,8.48782]
[1777311673189,42.93,76792.94,49.6,-0.09357,8e-05,8.48883]
[1777311678224,42.93,76788.84,49.6,-0.09388,8e-05,8.50883]
[1777311682366,42.93,76778.72,49.6,-0.09465,8e-05,8.55914]
[1777311684544,42.92,76768.46,49.6,-0.09544,8e-05,8.61046]
[1777311685326,42.92,76768.46,49.6,-0.09544,8e-05,8.61046]
[1777311689103,42.92,76763.22,49.6,-0.09583,8e-05,8.63571]
[1777311694338,42.91,76762.2,49.6,-0.09583,8e-05,8.63396]
[1777311699373,42.91,76767.0,49.6,-0.09543,8e-05,8.60819]
[1777311701468,42.91,76768.19,49.6,-0.09534,8e-05,8.60192]
[1777311703996,42.91,76778.96,49.6,-0.09449,8e-05,8.54708]
[1777311712466,42.9,76767.83,49.6,-0.09533,8e-05,8.60121]
[1777311717501,42.9,76767.79,49.6,-0.09531,8e-05,8.60014]
[1777311722536,42.89,76767.34,49.6,-0.09533,8e-05,8.60117]
[1777311727571,42.89,76774.84,49.6,-0.09473,8e-05,8.56219]
[1777311732606,42.89,76776.37,49.6,-0.0946,8e-05,8.55347]
[1777311734702,42.89,76775.46,49.6,-0.09466,8e-05,8.55787]
[1777311734891,42.89,76775.46,49.6,-0.09466,8e-05,8.55787]
[1777311734955,42.89,76775.46,49.6,-0.09466,8e-05,8.55787]
[1777311735009,42.89,76775.46,49.6,-0.09466,8e-05,8.55787]
[1777311735097,42.89,76776.11,49.6,-0.09461,8e-05,8.55419]
[1777311735629,42.89,76787.46,49.6,-0.09373,8e-05,8.49699]
[1777311736541,42.89,76787.46,49.6,-0.09373,8e-05,8.49699]
[1777311741673,42.88,76790.21,49.6,-0.09351,8e-05,8.48247]
[1777311746841,42.88,76795.29,49.6,-0.09311,8e-05,8.45629]
[1777311747076,42.88,76795.29,49.6,-0.09311,8e-05,8.45629]
[1777311747155,42.88,76795.96,49.6,-0.09305,8e-05,8.45225]
[1777311750936,42.88,76797.42,49.6,-0.09293,8e-05,8.44432]
[1777311753707,42.88,76794.32,49.6,-0.09312,8e-05,8.45483]
[1777311753729,42.88,76794.32,49.6,-0.09312,8e-05,8.45483]
[1777311753754,42.88,76794.32,49.6,-0.09312,8e-05,8.45483]
[1777311754312,42.88,76802.35,49.6,-0.0925,8e-05,8.41448]
[1777311754540,42.88,76802.35,49.6,-0.0925,8e-05,8.41448]
[1777311754662,42.88,76802.35,49.6,-0.0925,8e-05,8.41448]
[1777311754855,42.88,76802.35,49.6,-0.0925,8e-05,8.41448]
[1777311754919,42.88,76802.35,49.6,-0.0925,8e-05,8.41448]
[1777311755074,42.88,76863.95,49.6,-0.0879,7e-05,8.10806]
[1777311759262,42.87,76856.41,49.6,-0.08844,7e-05,8.144]
[1777311759947,42.87,76856.41,49.6,-0.08844,7e-05,8.144]
[1777311763172,42.87,76852.53,49.6,-0.08871,7e-05,8.16231]
[1777311763383,42.87,76852.53,49.6,-0.08871,7e-05,8.16231]
[1777311763984,42.87,76852.53,49.6,-0.08871,7e-05,8.16231]
[1777311764086,42.87,76848.69,49.6,-0.08899,7e-05,8.18109]
[1777311764944,42.87,76848.69,49.6,-0.08899,7e-05,8.18109]
[1777311765030,42.87,76847.48,49.6,-0.08908,7e-05,8.18716]
[1777311765769,42.87,76847.48,49.6,-0.08908,7e-05,8.18716]
[1777311766052,42.87,76843.12,49.6,-0.0894,7e-05,8.20851]
[1777311766689,42.87,76843.12,49.6,-0.0894,7e-05,8.20851]
[1777311766894,42.87,76840.88,49.6,-0.08957,7e-05,8.21966]
[1777311767443,42.87,76840.88,49.6,-0.08957,7e-05,8.21966]
[1777311767901,42.87,76839.94,49.6,-0.08964,7e-05,8.22434]
[1777311772973,42.87,76835.22,49.6,-0.08999,7e-05,8.24784]
[1777311778008,42.87,76835.66,49.6,-0.08996,7e-05,8.24555]
[1777311782041,42.87,76826.08,49.6,-0.09067,7e-05,8.29312]
[1777311787078,42.87,76822.69,49.6,-0.09092,8e-05,8.30958]
[1777311790083,42.87,76811.43,49.6,-0.09176,8e-05,8.36535]
[1777311796373,42.86,76809.88,49.6,-0.09186,8e-05,8.37198]
[1777311802182,42.86,76808.02,49.6,-0.09199,8e-05,8.38011]
[1777311807217,42.86,76808.87,49.6,-0.09191,8e-05,8.3749]
[1777311809233,42.86,76821.37,49.6,-0.09096,8e-05,8.31207]
[1777311811562,42.86,76830.16,49.6,-0.09025,7e-05,8.2632]
[1777311812254,42.86,76840.54,49.6,-0.08948,7e-05,8.21158]
[1777311813461,42.86,76840.54,49.6,-0.08948,7e-05,8.21158]
[1777311813563,42.86,76840.89,49.6,-0.08945,7e-05,8.20991]
[1777311815600,42.85,76839.86,49.6,-0.08952,7e-05,8.21448]
[1777311820202,42.85,76845.55,49.6,-0.08908,7e-05,8.18521]
[1777311821745,42.85,76850.29,49.6,-0.08873,7e-05,8.16149]
[1777311822455,42.85,76868.27,49.6,-0.0874,7e-05,8.07232]
[1777311824090,42.85,76868.27,49.6,-0.0874,7e-05,8.07232]
[1777311829374,42.85,76870.96,49.6,-0.0872,7e-05,8.05861]
[1777311831213,42.85,76873.22,49.6,-0.08703,7e-05,8.04737]
[1777311833535,42.85,76875.78,49.6,-0.08685,7e-05,8.03474]
[1777311837521,42.85,76878.45,49.6,-0.08665,7e-05,8.02151]
[1777311838905,42.85,76877.53,49.6,-0.08672,7e-05,8.02601]
[1777311839444,42.85,76867.41,49.6,-0.08745,7e-05,8.07575]
[1777311843458,42.85,76870.61,49.6,-0.08722,7e-05,8.05966]
[1777311843911,42.85,76870.61,49.6,-0.08722,7e-05,8.05966]
[1777311844010,42.85,76870.61,49.6,-0.08722,7e-05,8.05966]
[1777311844362,42.85,76872.27,49.6,-0.08709,7e-05,8.0514]
[1777311844474,42.85,76872.27,49.6,-0.08709,7e-05,8.0514]
[1777311844867,42.85,76872.27,49.6,-0.08709,7e-05,8.0514]
[1777311844998,42.85,76897.21,49.6,-0.08529,7e-05,7.92902]
[1777311847681,42.85,76890.05,49.6,-0.08581,7e-05,7.96412]
[1777311848930,42.85,76890.28,49.6,-0.08579,7e-05,7.96304]
[1777311849604,42.84,76890.66,49.6,-0.08576,7e-05,7.96071]
[1777311849615,42.84,76890.66,49.6,-0.08576,7e-05,7.96071]
[1777311855557,42.85,76882.39,49.6,-0.08636,7e-05,8.00132]
[1777311856210,42.85,76882.39,49.6,-0.08636,7e-05,8.00132]
[1777311861599,42.85,76882.17,49.6,-0.08637,7e-05,8.00248]
[1777311866634,42.85,76879.85,49.6,-0.08654,7e-05,8.01387]
[1777311870662,42.84,76870.64,49.6,-0.08721,7e-05,8.05893]
[1777311875697,42.84,76872.34,49.6,-0.08703,7e-05,8.04516]
[1777311880732,42.84,76872.66,49.6,-0.087,7e-05,8.04323]
[1777311885767,42.84,76872.6,49.6,-0.087,7e-05,8.04322]
[1777311890802,42.84,76872.84,49.6,-0.08698,7e-05,8.04178]
[1777311895836,42.84,76872.31,49.6,-0.08702,7e-05,8.04418]
[1777311899100,42.84,76872.24,49.6,-0.08702,7e-05,8.04445]
[1777311903215,42.84,76865.52,49.6,-0.08751,7e-05,8.07733]
[1777311903552,42.84,76868.7,49.6,-0.08727,7e-05,8.06158]
[1777311905705,42.84,76873.19,49.6,-0.08694,7e-05,8.03934]
[1777311909655,42.84,76882.62,49.6,-0.08626,7e-05,7.99297]
[1777311912561,42.84,76890.18,49.6,-0.08572,7e-05,7.95608]
[1777311913205,42.84,76890.18,49.6,-0.08572,7e-05,7.95608]
[1777311914806,42.84,76888.97,49.6,-0.0858,7e-05,7.96179]
[1777311917053,42.84,76883.6,49.6,-0.08619,7e-05,7.98806]
[1777311919413,42.84,76880.1,49.6,-0.08644,7e-05,8.00549]
[1777311921662,42.84,76882.2,49.6,-0.08629,7e-05,7.99528]
[1777311927055,42.84,76883.81,49.6,-0.08618,7e-05,7.98776]
[1777311931332,42.84,76885.47,49.6,-0.08602,7e-05,7.97505]
[1777311937125,42.84,76881.31,49.6,-0.08633,7e-05,7.99589]
[1777311939708,42.84,76880.5,49.6,-0.08639,7e-05,8.00001]
[1777311943168,42.84,76868.33,49.6,-0.08728,7e-05,8.06004]
[1777311948203,42.84,76862.56,49.6,-0.08769,7e-05,8.08826]
[1777311951705,42.84,76863.53,49.6,-0.08762,7e-05,8.08324]
[1777311953540,42.84,76863.09,49.6,-0.08765,7e-05,8.08525]
[1777311959280,42.84,76857.08,49.6,-0.08808,7e-05,8.11435]
[1777311961340,42.84,76849.35,49.6,-0.08865,7e-05,8.15231]
[1777311961729,42.84,76849.35,49.6,-0.08865,7e-05,8.15231]
[1777311962307,42.84,76841.93,49.6,-0.0892,7e-05,8.18923]
[1777311967547,42.84,76841.58,49.6,-0.08923,7e-05,8.19138]
[1777311967649,42.84,76831.92,49.6,-0.08995,7e-05,8.23937]
[1777311973386,42.84,76830.58,49.6,-0.09005,7e-05,8.24597]
[1777311974841,42.84,76830.58,49.6,-0.09005,7e-05,8.24597]
[1777311975320,42.84,76830.58,49.6,-0.09005,7e-05,8.24597]
[1777311975159,42.84,76831.23,49.6,-0.09,7e-05,8.24237]
[1777311977391,42.84,76830.0,49.6,-0.09008,7e-05,8.24814]
[1777311977400,42.84,76830.0,49.6,-0.09008,7e-05,8.24814]
[1777311977441,42.84,76830.0,49.6,-0.09008,7e-05,8.24814]
[1777311977655,42.84,76830.0,49.6,-0.09008,7e-05,8.24814]
[1777311977985,42.84,76828.83,49.6,-0.09016,7e-05,8.2536]
[1777311978421,42.84,76816.18,49.6,-0.09111,8e-05,8.31665]
[1777311983456,42.84,76814.25,49.6,-0.09125,8e-05,8.32559]
[1777311988490,42.83,76814.31,49.6,-0.09123,8e-05,8.32461]
[1777311993526,42.83,76814.24,49.6,-0.09118,8e-05,8.31933]
[1777311998560,42.83,76810.88,49.6,-0.09143,8e-05,8.33552]
[1777312003723,42.83,76811.17,49.6,-0.0914,8e-05,8.33365]
[1777312005610,42.83,76826.55,49.6,-0.09024,7e-05,8.25647]
[1777312008273,42.83,76825.81,49.6,-0.09029,7e-05,8.26014]
[1777312008302,42.83,76825.53,49.6,-0.09031,7e-05,8.26148]
[1777312010568,42.82,76825.6,49.6,-0.0903,7e-05,8.26041]
[1777312010645,42.82,76826.64,49.6,-0.09022,7e-05,8.25523]
[1777312011584,42.82,76826.64,49.6,-0.09022,7e-05,8.25523]
[1777312011652,42.82,76826.63,49.6,-0.09022,7e-05,8.25525]
[1777312013975,42.82,76826.55,49.6,-0.09022,7e-05,8.25529]
[1777312014035,42.82,76826.71,49.6,-0.0902,7e-05,8.25414]
[1777312015193,42.82,76826.71,49.6,-0.0902,7e-05,8.25414]
[1777312015244,42.82,76825.55,49.6,-0.09028,7e-05,8.25952]
[1777312015444,42.82,76825.55,49.6,-0.09028,7e-05,8.25952]
[1777312016535,42.82,76831.83,49.6,-0.08981,7e-05,8.22826]
[1777312016687,42.82,76831.6,49.6,-0.08983,7e-05,8.22908]
[1777312021722,42.82,76829.94,49.6,-0.08995,7e-05,8.23731]
[1777312026756,42.82,76823.58,49.6,-0.09042,7e-05,8.26881]
[1777312031791,42.82,76826.65,49.6,-0.09019,7e-05,8.25325]
[1777312036827,42.82,76825.86,49.6,-0.09024,7e-05,8.25694]
[1777312041862,42.82,76827.15,49.6,-0.09014,7e-05,8.25026]
[1777312046865,42.82,76822.47,49.6,-0.09049,8e-05,8.27341]
[1777312049011,42.82,76808.42,49.6,-0.09155,8e-05,8.34328]
[1777312054952,42.81,76808.55,49.6,-0.09148,8e-05,8.33661]
[1777312060464,42.81,76808.45,49.6,-0.09147,8e-05,8.33636]
[1777312066029,42.81,76808.52,49.6,-0.09145,8e-05,8.33517]
[1777312071065,42.81,76804.26,49.6,-0.09177,8e-05,8.35586]
[1777312076100,42.8,76808.99,49.6,-0.0914,8e-05,8.33145]
[1777312081135,42.8,76809.38,49.6,-0.09136,8e-05,8.32886]
[1777312086170,42.8,76809.07,49.6,-0.09138,8e-05,8.32995]
[1777312091205,42.8,76808.86,49.6,-0.09138,8e-05,8.33055]
[1777312096241,42.8,76810.14,49.6,-0.09128,8e-05,8.32371]
[1777312101276,42.8,76813.77,49.6,-0.091,8e-05,8.30518]
[1777312106311,42.8,76821.46,49.6,-0.09042,8e-05,8.26648]
[1777312107235,42.8,76821.46,49.6,-0.09042,8e-05,8.26648]
[1777312107317,42.8,76823.82,49.6,-0.09024,7e-05,8.25471]
[1777312108225,42.8,76823.82,49.6,-0.09024,7e-05,8.25471]
[1777312108325,42.8,76824.74,49.6,-0.09017,7e-05,8.24981]
[1777312113360,42.8,76825.17,49.6,-0.09009,7e-05,8.24272]
[1777312116380,42.8,76815.84,49.6,-0.09079,8e-05,8.28932]
[1777312121416,42.8,76816.48,49.6,-0.09074,8e-05,8.28592]
[1777312124436,42.79,76805.93,49.6,-0.09153,8e-05,8.33853]
[1777312126451,42.79,76795.83,49.6,-0.0923,8e-05,8.38893]
[1777312131486,42.79,76799.78,49.6,-0.09199,8e-05,8.36828]
[1777312137088,42.79,76803.27,49.6,-0.09171,8e-05,8.35018]
[1777312142564,42.79,76802.11,49.6,-0.09179,8e-05,8.35505]
[1777312147599,42.78,76802.42,49.6,-0.09175,8e-05,8.35279]
[1777312152634,42.78,76804.68,49.6,-0.09157,8e-05,8.34074]
[1777312155770,42.78,76814.11,49.6,-0.09085,8e-05,8.29322]
[1777312161698,42.78,76821.27,49.6,-0.09031,8e-05,8.25716]
[1777312166733,42.78,76820.77,49.6,-0.09035,8e-05,8.25963]
[1777312169926,42.78,76811.14,49.6,-0.09107,8e-05,8.30768]
[1777312175796,42.78,76802.69,49.6,-0.09165,8e-05,8.34436]
[1777312180832,42.78,76805.04,49.6,-0.09146,8e-05,8.33182]
[1777312185866,42.77,76805.43,49.6,-0.09142,8e-05,8.32906]
[1777312190901,42.77,76805.72,49.6,-0.09139,8e-05,8.32679]
[1777312195936,42.77,76807.17,49.6,-0.09127,8e-05,8.31872]
[1777312200972,42.77,76806.62,49.6,-0.0913,8e-05,8.32066]
[1777312206007,42.76,76798.19,49.6,-0.09192,8e-05,8.362]
[1777312211041,42.76,76797.94,49.6,-0.09192,8e-05,8.36208]
[1777312216117,42.76,76795.51,49.6,-0.09209,8e-05,8.37329]
[1777312220502,42.76,76805.42,49.6,-0.09133,8e-05,8.32272]
[1777312222119,42.75,76790.92,49.6,-0.09242,8e-05,8.39491]
[1777312227154,42.75,76788.32,49.6,-0.0926,8e-05,8.40657]
[1777312232189,42.75,76788.1,49.6,-0.09255,8e-05,8.40129]
[1777312237224,42.74,76789.91,49.6,-0.09239,8e-05,8.39091]
[1777312242262,42.74,76789.94,49.6,-0.09237,8e-05,8.3896]
[1777312247297,42.73,76789.61,49.6,-0.09238,8e-05,8.39015]
[1777312252332,42.73,76783.0,49.6,-0.09287,8e-05,8.42231]
[1777312256552,42.73,76772.68,49.6,-0.09365,8e-05,8.47305]
[1777312260211,42.72,76773.36,49.6,-0.09358,8e-05,8.4686]
[1777312263422,42.72,76768.72,49.6,-0.09393,8e-05,8.49157]
[1777312266430,42.72,76778.31,49.6,-0.09317,8e-05,8.44197]
[1777312271464,42.72,76782.85,49.6,-0.0928,8e-05,8.41769]
[1777312276500,42.71,76781.65,49.6,-0.09287,8e-05,8.4224]
[1777312281535,42.71,76786.77,49.6,-0.09246,8e-05,8.39527]
[1777312286571,42.7,76785.19,49.6,-0.09256,8e-05,8.4019]
[1777312291606,42.7,76785.63,49.6,-0.09246,8e-05,8.39342]
[1777312296641,42.7,76782.17,49.6,-0.09271,8e-05,8.40953]
[1777312297895,42.7,76776.97,49.6,-0.09311,8e-05,8.43547]
[1777312300482,42.69,76778.21,49.6,-0.093,8e-05,8.4289]
[1777312305706,42.69,76773.82,49.6,-0.09331,8e-05,8.44876]
[1777312311251,42.68,76773.53,49.6,-0.09331,8e-05,8.4489]
[1777312316783,42.68,76770.4,49.6,-0.09352,8e-05,8.4623]
[1777312321820,42.67,76765.44,49.6,-0.09388,8e-05,8.48623]
[1777312326854,42.67,76769.91,49.6,-0.09352,8e-05,8.46255]
[1777312331890,42.66,76769.6,49.6,-0.09352,8e-05,8.46238]
[1777312334720,42.66,76771.67,49.6,-0.09335,8e-05,8.45123]
[1777312334961,42.66,76771.67,49.7,-0.09335,8e-05,8.45123]
[1777312335157,42.66,76772.43,49.7,-0.09329,8e-05,8.44707]
[1777312336966,42.66,76772.72,49.7,-0.09326,8e-05,8.4453]
[1777312336971,42.66,76772.72,49.7,-0.09326,8e-05,8.4453]
[1777312342967,42.65,76772.89,49.7,-0.09321,8e-05,8.44236]
[1777312348003,42.65,76776.42,49.7,-0.09292,8e-05,8.42305]
[1777312350448,42.65,76767.1,49.7,-0.09363,8e-05,8.46929]
[1777312356058,42.64,76765.3,49.7,-0.09369,8e-05,8.47171]
[1777312361093,42.64,76765.21,49.7,-0.09368,8e-05,8.47048]
[1777312362508,42.64,76765.21,49.7,-0.09368,8e-05,8.47048]
[1777312365757,42.63,76765.04,49.7,-0.09367,8e-05,8.46998]
[1777312369149,42.63,76780.19,49.7,-0.09248,8e-05,8.39224]
[1777312374184,42.63,76783.06,49.7,-0.09225,8e-05,8.37674]
[1777312379218,42.62,76785.5,49.7,-0.09205,8e-05,8.36355]
[1777312384254,42.62,76786.08,49.7,-0.09199,8e-05,8.3598]
[1777312388080,42.62,76787.65,49.7,-0.09186,8e-05,8.35142]
[1777312392262,42.62,76778.54,49.7,-0.09255,8e-05,8.39669]
[1777312392391,42.62,76778.54,49.7,-0.09255,8e-05,8.39669]
[1777312392486,42.62,76778.54,49.7,-0.09255,8e-05,8.39669]
[1777312398352,42.61,76774.07,49.7,-0.09287,8e-05,8.41759]
[1777312399216,42.61,76774.07,49.7,-0.09287,8e-05,8.41759]
[1777312399362,42.61,76774.07,49.7,-0.09287,8e-05,8.41759]
[1777312401263,42.61,76765.21,49.7,-0.09355,8e-05,8.46189]
[1777312405377,42.61,76765.03,49.7,-0.09355,8e-05,8.46219]
[1777312411443,42.6,76763.64,49.7,-0.09358,8e-05,8.46231]
[1777312416477,42.6,76759.86,49.7,-0.09385,8e-05,8.47934]
[1777312421513,42.59,76760.24,49.7,-0.09379,8e-05,8.47557]
[1777312423692,42.59,76759.89,49.7,-0.09381,8e-05,8.47698]
[1777312423711,42.59,76759.89,49.7,-0.09381,8e-05,8.47698]
[1777312423841,42.59,76756.41,49.7,-0.09408,8e-05,8.49463]
[1777312423978,42.59,76756.41,49.7,-0.09408,8e-05,8.49463]
[1777312424200,42.59,76756.41,49.7,-0.09408,8e-05,8.49463]
[1777312424229,42.59,76756.41,49.7,-0.09408,8e-05,8.49463]
[1777312424265,42.59,76756.41,49.7,-0.09408,8e-05,8.49463]
[1777312424335,42.59,76756.41,49.7,-0.09408,8e-05,8.49463]
[1777312424508,42.59,76756.41,49.7,-0.09408,8e-05,8.49463]
[1777312424676,42.59,76722.82,49.7,-0.09672,8e-05,8.66533]
[1777312424840,42.59,76722.82,49.7,-0.09672,8e-05,8.66533]
[1777312424842,42.59,76722.82,49.7,-0.09672,8e-05,8.66533]
[1777312425158,42.59,76722.82,49.7,-0.09672,8e-05,8.66533]
[1777312425191,42.59,76722.82,49.7,-0.09672,8e-05,8.66533]
[1777312426266,42.59,76729.26,49.7,-0.0962,8e-05,8.63206]
[1777312426551,42.59,76729.26,49.7,-0.0962,8e-05,8.63206]
[1777312427065,42.59,76731.08,49.7,-0.09605,8e-05,8.62246]
[1777312428315,42.59,76731.72,49.7,-0.096,8e-05,8.6189]
[1777312428495,42.59,76731.72,49.7,-0.096,8e-05,8.6189]
[1777312428926,42.59,76733.32,49.7,-0.09586,8e-05,8.61045]
[1777312429144,42.59,76733.32,49.7,-0.09586,8e-05,8.61045]
[1777312431032,42.59,76734.47,49.7,-0.09577,8e-05,8.60404]
[1777312432147,42.58,76739.48,49.7,-0.09537,8e-05,8.57824]
[1777312432227,42.58,76739.48,49.7,-0.09537,8e-05,8.57824]
[1777312434984,42.58,76732.67,49.7,-0.09589,8e-05,8.61223]
[1777312436016,42.58,76730.45,49.7,-0.09606,8e-05,8.6233]
[1777312436509,42.58,76730.45,49.7,-0.09606,8e-05,8.6233]
[1777312445702,42.57,76733.24,49.7,-0.0958,8e-05,8.60627]
[1777312448013,42.57,76734.07,49.7,-0.09573,8e-05,8.60155]
[1777312450528,42.57,76735.5,49.7,-0.09561,8e-05,8.59381]
[1777312451522,42.57,76736.81,49.7,-0.0955,8e-05,8.58692]
[1777312451530,42.57,76736.81,49.7,-0.0955,8e-05,8.58692]
[1777312451744,42.57,76738.83,49.7,-0.09534,8e-05,8.57642]
[1777312452724,42.57,76738.83,49.7,-0.09534,8e-05,8.57642]
[1777312452750,42.57,76739.59,49.7,-0.09527,8e-05,8.57206]
[1777312456831,42.57,76744.59,49.7,-0.09487,8e-05,8.54591]
[1777312458305,42.57,76744.61,49.7,-0.09487,8e-05,8.54566]
[1777312459368,42.56,76748.62,49.7,-0.09455,8e-05,8.52512]
[1777312460366,42.56,76750.02,49.7,-0.09444,8e-05,8.51789]
[1777312460952,42.56,76749.92,49.7,-0.09445,8e-05,8.51829]
[1777312461818,42.56,76750.33,49.7,-0.09441,8e-05,8.51581]
[1777312463415,42.56,76750.38,49.7,-0.0944,8e-05,8.51516]
[1777312467121,42.56,76753.22,49.7,-0.09416,8e-05,8.49957]
[1777312467132,42.56,76753.22,49.7,-0.09416,8e-05,8.49957]
[1777312467223,42.56,76752.74,49.7,-0.09419,8e-05,8.50164]
[1777312469437,42.56,76753.42,49.7,-0.09414,8e-05,8.4981]
[1777312473500,42.56,76755.66,49.7,-0.09391,8e-05,8.48141]
[1777312475363,42.56,76759.2,49.7,-0.09363,8e-05,8.46332]
[1777312475461,42.56,76759.21,49.7,-0.09363,8e-05,8.46326]
[1777312480951,42.55,76759.43,49.7,-0.09359,8e-05,8.46022]
[1777312484172,42.55,76760.22,49.7,-0.09352,8e-05,8.45557]
[1777312490014,42.54,76760.9,49.7,-0.09343,8e-05,8.44996]
[1777312495055,42.54,76761.08,49.7,-0.09339,8e-05,8.44752]
[1777312500090,42.53,76760.42,49.7,-0.09342,8e-05,8.44933]
[1777312505126,42.53,76760.61,49.7,-0.09339,8e-05,8.44688]
[1777312510161,42.52,76761.07,49.7,-0.09333,8e-05,8.44304]
[1777312515198,42.52,76759.58,49.7,-0.09342,8e-05,8.44908]
[1777312520233,42.52,76757.66,49.7,-0.09355,8e-05,8.45729]
[1777312525268,42.51,76756.38,49.7,-0.09362,8e-05,8.46219]
[1777312530303,42.51,76752.76,49.7,-0.09388,8e-05,8.47898]
[1777312532981,42.5,76746.31,49.7,-0.09432,8e-05,8.50604]
[1777312535126,42.5,76745.5,49.7,-0.09438,8e-05,8.50961]
[1777312535276,42.5,76745.5,49.7,-0.09438,8e-05,8.50961]
[1777312535338,42.5,76744.39,49.7,-0.09446,8e-05,8.5151]
[1777312537559,42.5,76744.17,49.7,-0.09448,8e-05,8.51612]
[1777312537631,42.5,76744.18,49.7,-0.09448,8e-05,8.51587]
[1777312539153,42.5,76744.51,49.7,-0.09445,8e-05,8.51419]
[1777312543266,42.5,76746.03,49.7,-0.09432,8e-05,8.50577]
[1777312548429,42.49,76748.63,49.7,-0.09409,8e-05,8.49051]
[1777312554471,42.49,76748.36,49.7,-0.09408,8e-05,8.48979]
[1777312559839,42.48,76751.07,49.7,-0.09385,8e-05,8.47467]
[1777312565599,42.48,76758.7,49.7,-0.09323,8e-05,8.43413]
[1777312565646,42.48,76758.7,49.7,-0.09323,8e-05,8.43413]
[1777312571573,42.47,76763.83,49.7,-0.09281,8e-05,8.40674]
[1777312577510,42.47,76763.65,49.7,-0.0928,8e-05,8.40636]
[1777312578860,42.47,76764.05,49.7,-0.09277,8e-05,8.40411]
[1777312579646,42.47,76746.02,49.7,-0.09416,8e-05,8.49523]
[1777312581036,42.47,76745.64,49.7,-0.09419,8e-05,8.49716]
[1777312581660,42.47,76746.16,49.7,-0.09415,8e-05,8.49432]
[1777312582372,42.47,76746.16,49.7,-0.09415,8e-05,8.49432]
[1777312583960,42.47,76745.17,49.7,-0.09422,8e-05,8.49925]
[1777312586500,42.47,76742.34,49.7,-0.09444,8e-05,8.51354]
[1777312588556,42.47,76742.61,49.7,-0.09442,8e-05,8.51201]
[1777312592435,42.46,76742.12,49.7,-0.09441,8e-05,8.50918]
[1777312597772,42.46,76744.91,49.7,-0.09418,8e-05,8.49463]
[1777312598558,42.46,76744.91,49.7,-0.09418,8e-05,8.49463]
[1777312603813,42.46,76745.68,49.7,-0.09412,8e-05,8.49046]
[1777312608849,42.46,76747.13,49.7,-0.094,8e-05,8.48286]
[1777312610890,42.46,76747.34,49.7,-0.09399,8e-05,8.48176]
[1777312615898,42.46,76748.28,49.7,-0.09391,8e-05,8.47683]
[1777312620933,42.46,76748.84,49.7,-0.09387,8e-05,8.47389]
[1777312621735,42.46,76748.84,49.7,-0.09387,8e-05,8.47389]
[1777312624916,42.46,76759.72,49.7,-0.09302,8e-05,8.4187]
[1777312629996,42.46,76759.38,49.7,-0.09305,8e-05,8.42081]
[1777312631023,42.46,76759.38,49.7,-0.09305,8e-05,8.42081]
[1777312636361,42.46,76760.97,49.7,-0.09293,8e-05,8.41309]
[1777312636368,42.46,76760.97,49.7,-0.09293,8e-05,8.41309]
[1777312642082,42.47,76760.55,49.7,-0.09297,8e-05,8.41569]
[1777312647118,42.47,76759.98,49.7,-0.09302,8e-05,8.41887]
[1777312649293,42.47,76760.53,49.7,-0.09298,8e-05,8.41614]
[1777312650034,42.47,76761.28,49.7,-0.09292,8e-05,8.41239]
[1777312655174,42.47,76753.7,49.7,-0.09347,8e-05,8.44605]
[1777312660209,42.47,76754.02,49.7,-0.09344,8e-05,8.44451]
[1777312661891,42.47,76754.02,49.7,-0.09344,8e-05,8.44451]
[1777312662527,42.47,76754.29,49.7,-0.09342,8e-05,8.44318]
[1777312664237,42.47,76742.6,49.7,-0.09433,8e-05,8.50261]
[1777312668477,42.47,76742.95,49.7,-0.09431,8e-05,8.50066]
[1777312672472,42.47,76742.09,49.7,-0.09437,8e-05,8.50485]
[1777312678335,42.46,76739.8,49.7,-0.09454,8e-05,8.51611]
[1777312682363,42.46,76729.98,49.7,-0.09531,8e-05,8.56593]
[1777312685323,42.46,76730.31,49.7,-0.09528,8e-05,8.56398]
[1777312690419,42.46,76722.99,49.7,-0.09585,8e-05,8.60045]
[1777312691289,42.46,76722.99,49.7,-0.09585,8e-05,8.60045]
[1777312697467,42.46,76716.79,49.7,-0.09632,8e-05,8.63083]
[1777312702503,42.45,76715.82,49.7,-0.09638,8e-05,8.63483]
[1777312708546,42.45,76716.49,49.7,-0.09631,8e-05,8.63027]
[1777312713582,42.45,76717.23,49.7,-0.09619,8e-05,8.6206]
[1777312718617,42.45,76718.16,49.7,-0.0961,8e-05,8.61499]
[1777312723652,42.44,76718.25,49.7,-0.09608,8e-05,8.6138]
[1777312728099,42.44,76706.43,49.7,-0.09702,8e-05,8.67371]
[1777312729151,42.44,76705.13,49.7,-0.09712,8e-05,8.6804]
[1777312732554,42.44,76701.99,49.7,-0.09736,8e-05,8.69581]
[1777312737751,42.43,76699.24,49.7,-0.09756,8e-05,8.70829]
[1777312739122,42.43,76699.13,49.7,-0.09756,8e-05,8.70856]
[1777312744800,42.43,76702.95,49.7,-0.09722,8e-05,8.68674]
[1777312749834,42.42,76704.94,49.7,-0.09704,8e-05,8.67506]
[1777312750276,42.42,76704.94,49.7,-0.09704,8e-05,8.67506]
[1777312755876,42.42,76704.32,49.7,-0.09706,8e-05,8.67656]
[1777312758793,42.42,76704.39,49.7,-0.09705,8e-05,8.67564]
[1777312759845,42.41,76711.03,49.7,-0.09651,8e-05,8.64124]
[1777312764422,42.41,76717.54,49.7,-0.09598,8e-05,8.60683]
[1777312769975,42.41,76721.75,49.7,-0.09563,8e-05,8.58424]
[1777312770433,42.41,76721.75,49.7,-0.09563,8e-05,8.58424]
[1777312776017,42.41,76721.75,49.7,-0.09557,8e-05,8.57819]
[1777312781052,42.4,76729.53,49.7,-0.09494,8e-05,8.53753]
[1777312783066,42.4,76740.37,49.7,-0.09408,8e-05,8.48201]
[1777312783513,42.4,76740.37,49.7,-0.09408,8e-05,8.48201]
[1777312786104,42.4,76743.58,49.7,-0.09383,8e-05,8.46562]
[1777312790234,42.4,76743.09,49.7,-0.09387,8e-05,8.46811]
[1777312796158,42.4,76738.47,49.7,-0.09423,8e-05,8.49165]
[1777312800734,42.4,76734.1,49.7,-0.09457,8e-05,8.51382]
[1777312800941,42.4,76734.1,49.7,-0.09457,8e-05,8.51382]
[1777312802005,42.4,76733.42,49.7,-0.09463,8e-05,8.51723]
[1777312802040,42.4,76721.27,49.7,-0.09558,8e-05,8.57914]
[1777312803208,42.4,76709.91,49.7,-0.09648,8e-05,8.63719]
[1777312808243,42.4,76703.87,49.7,-0.09694,8e-05,8.66679]
[1777312813278,42.39,76704.61,49.7,-0.09686,8e-05,8.66151]
[1777312818313,42.39,76704.5,49.7,-0.09685,8e-05,8.66061]
[1777312823348,42.38,76704.46,49.7,-0.09683,8e-05,8.65937]
[1777312829067,42.38,76699.63,49.7,-0.0972,8e-05,8.68302]
[1777312835432,42.37,76704.27,49.7,-0.09674,8e-05,8.65172]
[1777312840395,42.37,76701.54,49.7,-0.09694,8e-05,8.66465]
[1777312844265,42.37,76700.13,49.7,-0.09704,8e-05,8.67077]
[1777312849533,42.36,76698.89,49.7,-0.09711,8e-05,8.67522]
[1777312853789,42.36,76707.48,49.7,-0.09641,8e-05,8.63009]
[1777312855778,42.36,76708.82,49.7,-0.09629,8e-05,8.62271]
[1777312856817,42.36,76714.55,49.7,-0.09583,8e-05,8.59304]
[1777312859090,42.35,76716.57,49.7,-0.09567,8e-05,8.58232]
[1777312859748,42.35,76717.71,49.7,-0.09557,8e-05,8.57613]
[1777312860042,42.35,76717.71,49.7,-0.09557,8e-05,8.57613]
[1777312860830,42.35,76740.98,49.7,-0.09374,8e-05,8.45699]
[1777312862045,42.35,76740.98,49.7,-0.09374,8e-05,8.45699]
[1777312862415,42.35,76743.16,49.7,-0.09357,8e-05,8.44593]
[1777312862625,42.35,76747.73,49.7,-0.09321,8e-05,8.42266]
[1777312864489,42.35,76745.57,49.7,-0.09337,8e-05,8.43343]
[1777312864638,42.35,76750.47,49.7,-0.09299,8e-05,8.40825]
[1777312866547,42.35,76750.37,49.7,-0.093,8e-05,8.40885]
[1777312870429,42.35,76752.44,49.7,-0.09285,8e-05,8.39881]
[1777312870801,42.35,76752.44,49.7,-0.09285,8e-05,8.39881]
[1777312870981,42.35,76752.44,49.7,-0.09285,8e-05,8.39881]
[1777312871004,42.35,76752.44,49.7,-0.09285,8e-05,8.39881]
[1777312871078,42.35,76757.28,49.7,-0.09247,8e-05,8.37407]
[1777312871688,42.35,76772.4,49.7,-0.0913,8e-05,8.29746]
[1777312872697,42.35,76772.4,49.7,-0.0913,8e-05,8.29746]
[1777312872704,42.35,76773.66,49.7,-0.09121,8e-05,8.29105]
[1777312874321,42.35,76773.78,49.7,-0.0912,8e-05,8.29071]
[1777312875205,42.35,76774.43,49.7,-0.09115,8e-05,8.28767]
[1777312875946,42.35,76774.43,49.7,-0.09115,8e-05,8.28767]
[1777312877690,42.35,76783.2,49.7,-0.09048,8e-05,8.24336]
[1777312878636,42.35,76791.06,49.7,-0.08989,8e-05,8.20381]
[1777312881815,42.35,76793.92,49.7,-0.08968,8e-05,8.1897]
[1777312881818,42.35,76793.92,49.7,-0.08968,8e-05,8.1897]
[1777312881832,42.35,76793.92,49.7,-0.08968,8e-05,8.1897]
[1777312881845,42.35,76793.92,49.7,-0.08968,8e-05,8.1897]
[1777312881912,42.35,76793.92,49.7,-0.08968,8e-05,8.1897]
[1777312881939,42.36,76795.33,49.7,-0.08957,8e-05,8.18273]
[1777312882773,42.36,76795.33,49.7,-0.08957,8e-05,8.18273]
[1777312882792,42.36,76795.33,49.7,-0.08957,8e-05,8.18273]
[1777312885807,42.35,76799.42,49.7,-0.08926,8e-05,8.16193]
[1777312887043,42.35,76797.54,49.7,-0.0894,8e-05,8.17119]
[1777312887089,42.35,76797.5,49.7,-0.0894,8e-05,8.171]
[1777312887910,42.35,76797.5,49.7,-0.0894,8e-05,8.171]
[1777312887964,42.35,76797.27,49.7,-0.08941,8e-05,8.17216]
[1777312889886,42.35,76797.15,49.7,-0.08942,8e-05,8.1727]
[1777312889904,42.35,76797.15,49.7,-0.08942,8e-05,8.1727]
[1777312890273,42.35,76797.15,49.7,-0.08942,8e-05,8.1727]
[1777312890821,42.35,76795.52,49.7,-0.08954,8e-05,8.1807]
[1777312895856,42.35,76786.01,49.7,-0.09022,8e-05,8.22417]
[1777312899573,42.35,76786.35,49.7,-0.0902,8e-05,8.22272]
[1777312903671,42.36,76784.23,49.7,-0.09037,8e-05,8.23373]
[1777312905731,42.36,76785.66,49.7,-0.09026,8e-05,8.22666]
[1777312907799,42.36,76784.77,49.7,-0.09033,8e-05,8.23132]
[1777312907811,42.36,76784.77,49.7,-0.09033,8e-05,8.23132]
[1777312909865,42.36,76774.1,49.7,-0.09115,8e-05,8.28534]
[1777312911923,42.36,76773.86,49.7,-0.09117,8e-05,8.28657]
[1777312918116,42.36,76774.32,49.7,-0.09113,8e-05,8.28416]
[1777312924052,42.36,76772.99,49.7,-0.09123,8e-05,8.29054]
[1777312925072,42.36,76772.99,49.7,-0.09123,8e-05,8.29054]
[1777312925079,42.36,76772.99,49.7,-0.09123,8e-05,8.29054]
[1777312929181,42.35,76769.24,49.7,-0.09151,8e-05,8.3092]
[1777312929223,42.35,76769.24,49.7,-0.09151,8e-05,8.3092]
[1777312930095,42.35,76779.02,49.7,-0.09076,8e-05,8.25962]
[1777312932517,42.35,76779.85,49.7,-0.0907,8e-05,8.25545]
[1777312933493,42.35,76779.74,49.7,-0.0907,8e-05,8.25601]
[1777312936673,42.35,76779.65,49.7,-0.09071,8e-05,8.25649]
[1777312939312,42.35,76775.15,49.7,-0.09106,8e-05,8.27922]
[1777312942867,42.35,76773.05,49.7,-0.09121,8e-05,8.28975]
[1777312945633,42.35,76774.87,49.7,-0.09107,8e-05,8.28045]
[1777312945775,42.35,76774.87,49.7,-0.09107,8e-05,8.28045]
[1777312946169,42.35,76774.87,49.7,-0.09107,8e-05,8.28045]
[1777312951242,42.36,76766.7,49.7,-0.09167,8e-05,8.31772]
[1777312953179,42.36,76767.29,49.7,-0.09162,8e-05,8.31487]
[1777312957287,42.36,76768.24,49.7,-0.09155,8e-05,8.30993]
[1777312959358,42.36,76766.38,49.7,-0.09169,8e-05,8.31912]
[1777312959367,42.36,76766.38,49.7,-0.09169,8e-05,8.31912]
[1777312961382,42.36,76763.26,49.7,-0.09193,8e-05,8.33516]
[1777312962097,42.36,76763.26,49.7,-0.09193,8e-05,8.33516]
[1777312970375,42.36,76765.5,49.7,-0.09177,8e-05,8.32476]
[1777312975410,42.36,76769.79,49.7,-0.09145,8e-05,8.30369]
[1777312980445,42.36,76770.2,49.7,-0.09143,8e-05,8.30237]
[1777312985480,42.37,76769.39,49.7,-0.09151,8e-05,8.30719]
[1777312990514,42.37,76768.91,49.7,-0.09155,8e-05,8.31029]
[1777312994884,42.37,76768.59,49.7,-0.09158,8e-05,8.31231]
[1777312995257,42.37,76768.59,49.7,-0.09158,8e-05,8.31231]
[1777312995279,42.37,76768.74,49.7,-0.09158,8e-05,8.31181]
[1777312996028,42.37,76780.33,49.7,-0.09069,8e-05,8.25326]
[1777312996398,42.37,76780.33,49.7,-0.09069,8e-05,8.25326]
[1777312996941,42.37,76781.21,49.7,-0.09063,8e-05,8.24912]
[1777313002581,42.37,76784.81,49.7,-0.09035,8e-05,8.23108]
[1777313002599,42.37,76784.26,49.7,-0.0904,8e-05,8.23389]
[1777313005583,42.37,76784.43,49.7,-0.09039,8e-05,8.23368]
[1777313005988,42.37,76784.43,49.7,-0.09039,8e-05,8.23368]
[1777313006020,42.37,76785.94,49.7,-0.09028,8e-05,8.2264]
[1777313010791,42.38,76800.98,49.7,-0.08915,8e-05,8.15123]
[1777313015690,42.38,76788.46,49.7,-0.09006,8e-05,8.20977]
[1777313020725,42.38,76788.93,49.7,-0.09003,8e-05,8.20781]
[1777313025760,42.38,76787.0,49.7,-0.09018,8e-05,8.21799]
[1777313029490,42.38,76788.0,49.7,-0.09011,8e-05,8.2133]
[1777313030216,42.38,76788.0,49.7,-0.09011,8e-05,8.2133]
[1777313035836,42.38,76782.81,49.7,-0.09051,8e-05,8.23977]
[1777313036838,42.38,76782.81,49.7,-0.09051,8e-05,8.23977]
[1777313036843,42.38,76783.74,49.7,-0.09044,8e-05,8.23515]
[1777313037546,42.38,76783.74,49.7,-0.09044,8e-05,8.23515]
[1777313041898,42.38,76787.25,49.7,-0.09016,8e-05,8.21644]
[1777313042000,42.38,76785.24,49.7,-0.09031,8e-05,8.22633]
[1777313047920,42.38,76784.91,49.7,-0.09034,8e-05,8.22854]
[1777313052956,42.38,76786.51,49.7,-0.09023,8e-05,8.221]
[1777313057990,42.38,76786.48,49.7,-0.09024,8e-05,8.2217]
[1777313062526,42.38,76786.7,49.7,-0.09023,8e-05,8.22091]
[1777313068061,42.39,76788.16,49.7,-0.09013,8e-05,8.21432]
[1777313074104,42.39,76785.44,49.7,-0.0903,8e-05,8.22376]
[1777313074716,42.39,76785.44,49.7,-0.0903,8e-05,8.22376]
[1777313078681,42.39,76780.97,49.7,-0.09064,8e-05,8.24667]
[1777313079139,42.39,76781.22,49.7,-0.09063,8e-05,8.24549]
[1777313080656,42.39,76781.08,49.7,-0.09064,8e-05,8.24656]
[1777313081003,42.39,76781.08,49.7,-0.09064,8e-05,8.24656]
[1777313081034,42.39,76781.08,49.7,-0.09064,8e-05,8.24656]
[1777313081153,42.39,76778.5,49.7,-0.09084,8e-05,8.25994]
[1777313082786,42.39,76771.5,49.7,-0.09138,8e-05,8.29534]
[1777313082790,42.39,76771.5,49.7,-0.09138,8e-05,8.29534]
[1777313083166,42.39,76771.88,49.7,-0.09135,8e-05,8.29346]
[1777313086097,42.39,76767.04,49.7,-0.09173,8e-05,8.3185]
[1777313087956,42.4,76766.83,49.7,-0.09176,8e-05,8.32029]
[1777313088210,42.4,76766.83,49.7,-0.09176,8e-05,8.32029]
[1777313097264,42.4,76768.0,49.7,-0.0917,8e-05,8.31671]
[1777313103307,42.41,76767.54,49.7,-0.09176,8e-05,8.32034]
[1777313105050,42.41,76761.55,49.7,-0.09222,8e-05,8.35088]
[1777313105090,42.41,76761.55,49.7,-0.09222,8e-05,8.35088]
[1777313110236,42.41,76759.12,49.7,-0.09242,8e-05,8.36396]
[1777313110237,42.41,76759.12,49.7,-0.09242,8e-05,8.36396]
[1777313110461,42.41,76759.12,49.7,-0.09242,8e-05,8.36396]
[1777313111335,42.41,76751.82,49.7,-0.09299,8e-05,8.40115]
[1777313111472,42.41,76751.82,49.7,-0.09299,8e-05,8.40115]
[1777313121433,42.41,76747.19,49.7,-0.09336,8e-05,8.42528]
[1777313124728,42.41,76753.17,49.7,-0.0929,8e-05,8.39505]
[1777313124759,42.41,76753.17,49.7,-0.0929,8e-05,8.39505]
[1777313127475,42.41,76767.79,49.7,-0.09177,8e-05,8.32137]
[1777313128187,42.41,76767.79,49.7,-0.09177,8e-05,8.32137]
[1777313128385,42.41,76767.79,49.7,-0.09177,8e-05,8.32137]
[1777313130456,42.41,76771.97,49.7,-0.09146,8e-05,8.30066]
[1777313130499,42.41,76769.72,49.7,-0.09164,8e-05,8.31226]
[1777313135535,42.42,76771.57,49.7,-0.09146,8e-05,8.29861]
[1777313137951,42.42,76771.18,49.7,-0.09149,8e-05,8.30073]
[1777313139373,42.42,76770.86,49.7,-0.09152,8e-05,8.3025]
[1777313139608,42.42,76774.44,49.7,-0.09124,8e-05,8.28429]
[1777313140514,42.42,76774.44,49.7,-0.09124,8e-05,8.28429]
[1777313140570,42.42,76787.35,49.7,-0.09025,8e-05,8.21911]
[1777313146403,42.42,76790.73,49.7,-0.09,8e-05,8.20236]
[1777313151772,42.42,76789.76,49.7,-0.09008,8e-05,8.20764]
[1777313157639,42.42,76787.2,49.7,-0.09028,8e-05,8.2209]
[1777313162726,42.42,76783.52,49.7,-0.09056,8e-05,8.23971]
[1777313167761,42.42,76783.02,49.7,-0.0906,8e-05,8.24224]
[1777313172796,42.42,76782.74,49.7,-0.09062,8e-05,8.24365]
[1777313175444,42.42,76782.86,49.7,-0.09061,8e-05,8.24304]
[1777313177442,42.42,76783.04,49.7,-0.0906,8e-05,8.24212]
[1777313177759,42.42,76783.01,49.7,-0.0906,8e-05,8.24226]
[1777313177780,42.42,76783.01,49.7,-0.0906,8e-05,8.24226]
[1777313177847,42.42,76778.75,49.7,-0.09093,8e-05,8.26373]
[1777313178965,42.42,76778.75,49.7,-0.09093,8e-05,8.26373]
[1777313179558,42.42,76778.75,49.7,-0.09093,8e-05,8.26373]
[1777313179856,42.42,76775.01,49.7,-0.09122,8e-05,8.28307]
[1777313185289,42.42,76770.88,49.7,-0.09153,8e-05,8.30362]
[1777313185391,42.42,76763.25,49.7,-0.09212,8e-05,8.34194]
[1777313185659,42.42,76763.25,49.7,-0.09212,8e-05,8.34194]
[1777313186883,42.42,76763.37,49.7,-0.09211,8e-05,8.34147]
[1777313188189,42.42,76761.18,49.7,-0.09228,8e-05,8.35256]
[1777313188249,42.42,76761.97,49.7,-0.09222,8e-05,8.34868]
[1777313190146,42.42,76763.32,49.7,-0.09212,8e-05,8.34203]
[1777313193100,42.42,76767.66,49.7,-0.09174,8e-05,8.31528]
[1777313196063,42.42,76775.36,49.7,-0.09115,8e-05,8.27633]
[1777313196097,42.42,76775.36,49.7,-0.09115,8e-05,8.27633]
[1777313202099,42.42,76778.14,49.7,-0.09093,8e-05,8.26203]
[1777313204160,42.42,76782.56,49.7,-0.09059,8e-05,8.23967]
[1777313205158,42.42,76785.5,49.7,-0.09037,8e-05,8.22485]
[1777313205318,42.42,76785.5,49.7,-0.09037,8e-05,8.22485]
[1777313205348,42.42,76785.5,49.7,-0.09037,8e-05,8.22485]
[1777313210678,42.42,76791.01,49.7,-0.08996,8e-05,8.19771]
[1777313210681,42.42,76791.01,49.7,-0.08996,8e-05,8.19771]
[1777313216111,42.42,76794.29,49.7,-0.08972,8e-05,8.18162]
[1777313218584,42.42,76794.66,49.7,-0.08969,8e-05,8.17992]
[1777313224187,42.43,76786.75,49.7,-0.09029,8e-05,8.22002]
[1777313224456,42.43,76786.75,49.7,-0.09029,8e-05,8.22002]
[1777313225784,42.43,76784.17,49.7,-0.09049,8e-05,8.23306]
[1777313226433,42.43,76784.17,49.7,-0.09049,8e-05,8.23306]
[1777313229577,42.43,76780.69,49.7,-0.09076,8e-05,8.25104]
[1777313235246,42.43,76784.54,49.7,-0.09048,8e-05,8.2321]
[1777313237088,42.43,76782.4,49.7,-0.09064,8e-05,8.24288]
[1777313242294,42.43,76781.21,49.7,-0.09073,8e-05,8.24875]
[1777313247330,42.43,76782.55,49.7,-0.09063,8e-05,8.24191]
[1777313252365,42.43,76784.24,49.7,-0.09045,8e-05,8.22841]
[1777313257400,42.43,76788.06,49.7,-0.09016,8e-05,8.20929]
[1777313262435,42.43,76787.73,49.7,-0.09019,8e-05,8.21111]
[1777313264479,42.43,76780.7,49.7,-0.09072,8e-05,8.24651]
[1777313264522,42.43,76780.7,49.7,-0.09072,8e-05,8.24651]
[1777313264633,42.43,76780.7,49.7,-0.09072,8e-05,8.24651]
[1777313266129,42.43,76767.23,49.7,-0.09176,8e-05,8.31458]
[1777313271498,42.43,76763.03,49.7,-0.09208,8e-05,8.33618]
[1777313276533,42.43,76756.01,49.7,-0.09263,8e-05,8.37197]
[1777313281568,42.43,76757.61,49.7,-0.09251,8e-05,8.36394]
[1777313286503,42.43,76761.76,49.7,-0.09219,8e-05,8.34307]
[1777313291638,42.43,76763.89,49.7,-0.09203,8e-05,8.33277]
[1777313296673,42.43,76760.57,49.7,-0.09229,8e-05,8.34996]
[1777313298842,42.43,76760.46,49.7,-0.0923,8e-05,8.35064]
[1777313304735,42.44,76756.88,49.7,-0.09259,8e-05,8.36914]
[1777313306747,42.44,76747.94,49.7,-0.09328,8e-05,8.41452]
[1777313311782,42.43,76746.33,49.7,-0.09336,8e-05,8.41749]
[1777313316817,42.43,76747.53,49.7,-0.09326,8e-05,8.41127]
[1777313318031,42.43,76747.53,49.7,-0.09326,8e-05,8.41127]
[1777313318035,42.43,76747.53,49.7,-0.09326,8e-05,8.41127]
[1777313318102,42.43,76747.53,49.7,-0.09326,8e-05,8.41127]
[1777313318473,42.43,76747.53,49.7,-0.09326,8e-05,8.41127]
[1777313323866,42.43,76742.89,49.7,-0.09362,8e-05,8.43451]
[1777313329271,42.43,76742.74,49.7,-0.09363,8e-05,8.4351]
[1777313334943,42.43,76742.89,49.7,-0.09361,8e-05,8.43406]
[1777313340985,42.43,76743.76,49.7,-0.09354,8e-05,8.42943]
[1777313346022,42.43,76743.35,49.7,-0.09357,8e-05,8.43139]
[1777313348035,42.43,76743.13,49.7,-0.09359,8e-05,8.43247]
[1777313352328,42.43,76743.66,49.7,-0.09354,8e-05,8.42967]
[1777313352429,42.43,76738.5,49.7,-0.09395,8e-05,8.4559]
[1777313352878,42.43,76738.5,49.7,-0.09395,8e-05,8.4559]
[1777313355577,42.43,76729.69,49.7,-0.09464,8e-05,8.50069]
[1777313357179,42.43,76724.08,49.7,-0.09508,8e-05,8.52922]
[1777313357297,42.43,76724.08,49.7,-0.09508,8e-05,8.52922]
[1777313357315,42.43,76724.08,49.7,-0.09508,8e-05,8.52922]
[1777313357321,42.43,76724.08,49.7,-0.09508,8e-05,8.52922]
[1777313357511,42.43,76724.08,49.7,-0.09508,8e-05,8.52922]
[1777313357552,42.43,76724.08,49.7,-0.09508,8e-05,8.52922]
[1777313357835,42.43,76721.24,49.7,-0.0953,8e-05,8.54365]
[1777313357933,42.43,76721.24,49.7,-0.0953,8e-05,8.54365]
[1777313358045,42.43,76721.24,49.7,-0.0953,8e-05,8.54365]
[1777313358091,42.43,76721.24,49.7,-0.0953,8e-05,8.54365]
[1777313358191,42.43,76721.24,49.7,-0.0953,8e-05,8.54365]
[1777313358681,42.43,76721.24,49.7,-0.0953,8e-05,8.54365]
[1777313358772,42.43,76687.61,49.7,-0.09799,8e-05,8.71639]
[1777313359138,42.43,76687.61,49.7,-0.09799,8e-05,8.71639]
[1777313359555,42.43,76687.61,49.7,-0.09799,8e-05,8.71639]
[1777313359909,42.43,76679.51,49.7,-0.09865,8e-05,8.75808]
[1777313360686,42.43,76679.51,49.7,-0.09865,8e-05,8.75808]
[1777313361375,42.43,76679.49,49.7,-0.09864,8e-05,8.75774]
[1777313366751,42.43,76675.66,49.7,-0.09894,8e-05,8.77692]
[1777313371813,42.42,76675.29,49.7,-0.09891,8e-05,8.77269]
[1777313377028,42.42,76677.14,49.7,-0.09875,8e-05,8.76226]
[1777313386303,42.42,76677.37,49.7,-0.0987,8e-05,8.75943]
[1777313391339,42.41,76678.2,49.7,-0.09862,8e-05,8.7544]
[1777313396374,42.41,76678.1,49.7,-0.09862,8e-05,8.75416]
[1777313401409,42.41,76677.95,49.7,-0.09862,8e-05,8.75416]
[1777313406444,42.41,76678.16,49.7,-0.09859,8e-05,8.75231]
[1777313410337,42.41,76678.31,49.7,-0.09858,8e-05,8.75138]
[1777313410770,42.41,76678.31,49.7,-0.09858,8e-05,8.75138]
[1777313412426,42.4,76688.61,49.7,-0.09773,8e-05,8.6973]
[1777313413305,42.4,76691.86,49.7,-0.09746,8e-05,8.68042]
[1777313418530,42.4,76696.01,49.7,-0.09713,8e-05,8.65878]
[1777313420751,42.4,76696.61,49.7,-0.09708,8e-05,8.65566]
[1777313426586,42.4,76700.11,49.7,-0.09679,8e-05,8.63756]
[1777313431620,42.4,76702.78,49.7,-0.09653,8e-05,8.61875]
[1777313432466,42.4,76702.78,49.7,-0.09653,8e-05,8.61875]
[1777313437664,42.4,76706.63,49.7,-0.09623,8e-05,8.59924]
[1777313442699,42.4,76707.0,49.7,-0.0962,8e-05,8.59747]
[1777313447734,42.4,76706.12,49.7,-0.09627,8e-05,8.60204]
[1777313452769,42.4,76710.05,49.7,-0.09596,8e-05,8.58197]
[1777313457805,42.4,76712.17,49.7,-0.09579,8e-05,8.57127]
[1777313462840,42.4,76711.94,49.7,-0.09581,8e-05,8.57266]
[1777313465106,42.4,76716.11,49.7,-0.09548,8e-05,8.55138]
[1777313465160,42.4,76716.11,49.7,-0.09548,8e-05,8.55138]
[1777313465862,42.4,76721.32,49.7,-0.09507,8e-05,8.52447]
[1777313470897,42.4,76722.47,49.7,-0.09496,8e-05,8.5176]
[1777313472197,42.4,76722.47,49.7,-0.09496,8e-05,8.5176]
[1777313472298,42.4,76721.51,49.7,-0.09503,8e-05,8.52232]
[1777313474925,42.4,76712.27,49.7,-0.09577,8e-05,8.56984]
[1777313479960,42.4,76708.54,49.7,-0.09607,8e-05,8.58908]
[1777313484735,42.4,76706.51,49.7,-0.09623,8e-05,8.5995]
[1777313486468,42.4,76706.23,49.7,-0.09625,8e-05,8.60091]
[1777313491394,42.4,76704.74,49.7,-0.09637,8e-05,8.60847]
[1777313492435,42.4,76705.01,49.7,-0.0963,8e-05,8.60201]
[1777313494058,42.4,76714.38,49.7,-0.09555,8e-05,8.55392]
[1777313499095,42.4,76712.43,49.7,-0.09571,8e-05,8.56416]
[1777313504130,42.4,76712.25,49.7,-0.09573,8e-05,8.56523]
[1777313509164,42.4,76711.82,49.7,-0.09577,8e-05,8.56759]
[1777313509992,42.4,76711.82,49.7,-0.09577,8e-05,8.56759]
[1777313515208,42.4,76709.47,49.7,-0.09596,8e-05,8.5798]
[1777313521253,42.4,76709.03,49.7,-0.09599,8e-05,8.58218]
[1777313526577,42.4,76706.48,49.7,-0.0962,8e-05,8.5953]
[1777313531940,42.4,76709.07,49.7,-0.09599,8e-05,8.5821]
[1777313535470,42.4,76699.31,49.7,-0.09677,8e-05,8.63225]
[1777313541393,42.4,76692.94,49.7,-0.09728,8e-05,8.66449]
[1777313546428,42.4,76693.69,49.7,-0.09721,8e-05,8.66016]
[1777313551462,42.4,76693.9,49.7,-0.09714,8e-05,8.65363]
[1777313552511,42.4,76693.9,49.7,-0.09714,8e-05,8.65363]
[1777313552980,42.4,76693.56,49.7,-0.09716,8e-05,8.6553]
[1777313553477,42.4,76718.19,49.7,-0.0952,8e-05,8.52883]
[1777313558512,42.4,76722.25,49.7,-0.09486,8e-05,8.50719]
[1777313563547,42.39,76721.97,49.7,-0.09487,8e-05,8.50779]
[1777313568581,42.39,76721.02,49.7,-0.09493,8e-05,8.5118]
[1777313573622,42.39,76732.39,49.7,-0.09403,8e-05,8.45295]
[1777313574070,42.39,76732.39,49.7,-0.09403,8e-05,8.45295]
[1777313579340,42.39,76732.17,49.7,-0.09404,8e-05,8.45362]
[1777313583034,42.39,76727.36,49.7,-0.09441,8e-05,8.47787]
[1777313588474,42.38,76723.17,49.7,-0.09473,8e-05,8.49852]
[1777313588899,42.38,76723.17,49.7,-0.09473,8e-05,8.49852]
[1777313589361,42.38,76723.23,49.7,-0.09472,8e-05,8.49806]
[1777313594769,42.38,76733.1,49.7,-0.09393,8e-05,8.44697]
[1777313599804,42.38,76734.54,49.7,-0.09382,8e-05,8.43934]
[1777313602053,42.38,76737.73,49.7,-0.09357,8e-05,8.42299]
[1777313608867,42.38,76736.62,49.7,-0.09365,8e-05,8.42858]
[1777313613902,42.38,76736.79,49.7,-0.09359,8e-05,8.42268]
[1777313618936,42.38,76737.27,49.7,-0.09355,8e-05,8.42033]
[1777313623973,42.38,76738.84,49.7,-0.09343,8e-05,8.41253]
[1777313629006,42.38,76735.85,49.7,-0.09367,8e-05,8.42799]
[1777313634042,42.38,76736.77,49.7,-0.0936,8e-05,8.4235]
[1777313639077,42.38,76736.81,49.7,-0.0936,8e-05,8.42356]
[1777313644111,42.38,76737.31,49.7,-0.09357,8e-05,8.42125]
[1777313649147,42.39,76735.42,49.7,-0.09372,8e-05,8.43116]
[1777313651038,42.39,76735.42,49.7,-0.09372,8e-05,8.43116]
[1777313651401,42.39,76735.66,49.7,-0.0937,8e-05,8.43004]
[1777313652168,42.39,76751.12,49.7,-0.0925,8e-05,8.35155]
[1777313657204,42.39,76752.52,49.7,-0.0924,8e-05,8.3453]
[1777313662827,42.39,76752.32,49.7,-0.09243,8e-05,8.34699]
[1777313662899,42.39,76752.32,49.7,-0.09243,8e-05,8.34699]
[1777313662912,42.39,76752.32,49.7,-0.09243,8e-05,8.34699]
[1777313667245,42.39,76751.11,49.7,-0.09253,8e-05,8.35391]
[1777313672482,42.39,76750.16,49.7,-0.09257,8e-05,8.3544]
[1777313678351,42.4,76743.89,49.7,-0.09307,8e-05,8.38726]
[1777313680591,42.4,76743.8,49.7,-0.09308,8e-05,8.38782]
[1777313682351,42.4,76744.15,49.7,-0.09306,8e-05,8.38625]
[1777313685201,42.4,76739.95,49.7,-0.09339,8e-05,8.40795]
[1777313690435,42.4,76742.53,49.7,-0.0932,8e-05,8.39539]
[1777313695470,42.4,76742.64,49.7,-0.0932,8e-05,8.39538]
[1777313697586,42.4,76742.72,49.7,-0.09319,8e-05,8.39508]
[1777313703526,42.41,76744.98,49.7,-0.09303,8e-05,8.38433]
[1777313704240,42.41,76744.98,49.7,-0.09303,8e-05,8.38433]
[1777313704533,42.41,76747.76,49.7,-0.09281,8e-05,8.37033]
[1777313709568,42.4,76747.2,49.7,-0.09285,8e-05,8.37239]
[1777313714739,42.4,76749.2,49.7,-0.09268,8e-05,8.36161]
[1777313719712,42.4,76749.36,49.7,-0.09266,8e-05,8.3601]
[1777313720042,42.4,76749.36,49.7,-0.09266,8e-05,8.3601]
[1777313722659,42.4,76758.52,49.7,-0.09194,8e-05,8.31315]
[1777313728141,42.4,76765.08,49.7,-0.09143,8e-05,8.27976]
[1777313733169,42.4,76769.23,49.7,-0.09106,8e-05,8.25372]
[1777313733169,42.4,76769.23,49.7,-0.09106,8e-05,8.25372]
[1777313738771,42.4,76773.04,49.7,-0.09077,8e-05,8.23461]
[1777313743806,42.4,76772.84,49.7,-0.09079,8e-05,8.23569]
[1777313748841,42.4,76766.78,49.7,-0.09125,8e-05,8.2662]
[1777313753875,42.4,76767.18,49.7,-0.09122,8e-05,8.26402]
[1777313758911,42.4,76765.98,49.7,-0.09131,8e-05,8.26996]
[1777313763946,42.4,76762.24,49.7,-0.0916,8e-05,8.28874]
[1777313767974,42.4,76771.17,49.7,-0.09091,8e-05,8.24344]
[1777313770381,42.4,76774.32,49.7,-0.09067,8e-05,8.2276]
[1777313776035,42.4,76776.15,49.7,-0.09053,8e-05,8.21862]
[1777313777891,42.4,76772.55,49.7,-0.09081,8e-05,8.23681]
[1777313782050,42.4,76771.03,49.7,-0.09092,8e-05,8.24452]
[1777313787112,42.4,76771.86,49.7,-0.09086,8e-05,8.24029]
[1777313792147,42.4,76775.35,49.7,-0.09055,8e-05,8.21772]
[1777313797183,42.4,76775.3,49.7,-0.09055,8e-05,8.21809]
[1777313801959,42.4,76777.69,49.7,-0.09037,8e-05,8.20617]
[1777313807252,42.4,76778.26,49.7,-0.09033,8e-05,8.2035]
[1777313811880,42.4,76783.28,49.7,-0.08995,8e-05,8.1784]
[1777313812738,42.4,76788.04,49.7,-0.08959,8e-05,8.1546]
[1777313817322,42.4,76799.33,49.7,-0.08875,8e-05,8.09864]
[1777313818932,42.4,76811.89,49.7,-0.08781,7e-05,8.03609]
[1777313824371,42.41,76806.28,49.7,-0.08826,7e-05,8.06579]
[1777313827665,42.41,76806.02,49.7,-0.08828,7e-05,8.06759]
[1777313833434,42.41,76802.03,49.7,-0.08861,8e-05,8.08929]
[1777313838469,42.42,76802.98,49.7,-0.08855,8e-05,8.08562]
[1777313843504,42.42,76810.06,49.7,-0.08804,7e-05,8.0514]
[1777313845759,42.42,76809.99,49.7,-0.08805,7e-05,8.05202]
[1777313849873,42.42,76808.03,49.7,-0.08821,7e-05,8.06288]
[1777313849875,42.42,76808.89,49.7,-0.08815,7e-05,8.05883]
[1777313854189,42.42,76809.36,49.7,-0.08807,7e-05,8.05161]
[1777313857642,42.42,76816.19,49.7,-0.08756,7e-05,8.01735]
[1777313863582,42.42,76815.53,49.7,-0.0876,7e-05,8.02044]
[1777313864310,42.42,76815.53,49.7,-0.0876,7e-05,8.02044]
[1777313865066,42.42,76832.44,49.7,-0.08635,7e-05,7.93644]
[1777313870521,42.42,76827.46,49.7,-0.08672,7e-05,7.9615]
[1777313872707,42.42,76817.47,49.7,-0.08747,7e-05,8.01124]
[1777313876786,42.42,76817.21,49.7,-0.08748,7e-05,8.01244]
[1777313882779,42.42,76820.35,49.7,-0.08725,7e-05,7.99667]
[1777313883855,42.42,76820.35,49.7,-0.08725,7e-05,7.99667]
[1777313883955,42.42,76829.96,49.7,-0.08654,7e-05,7.94892]
[1777313884905,42.42,76829.96,49.7,-0.08654,7e-05,7.94892]
[1777313890285,42.43,76832.83,49.7,-0.08633,7e-05,7.93508]
[1777313890835,42.43,76820.98,49.7,-0.08721,7e-05,7.99408]
[1777313894863,42.43,76809.63,49.7,-0.08805,7e-05,8.05053]
[1777313898686,42.42,76806.55,49.7,-0.08828,7e-05,8.06561]
[1777313902919,42.42,76797.16,49.7,-0.08898,8e-05,8.11205]
[1777313904933,42.42,76787.23,49.7,-0.08972,8e-05,8.16153]
[1777313909968,42.42,76788.98,49.7,-0.08957,8e-05,8.15161]
[1777313915006,42.42,76790.0,49.7,-0.08944,8e-05,8.14058]
[1777313915443,42.42,76790.0,49.7,-0.08944,8e-05,8.14058]
[1777313920523,42.41,76792.31,49.7,-0.08925,8e-05,8.12808]
[1777313926080,42.41,76791.83,49.7,-0.08927,8e-05,8.12937]
[1777313926530,42.41,76791.83,49.7,-0.08927,8e-05,8.12937]
[1777313932123,42.41,76785.85,49.7,-0.08971,8e-05,8.15851]
[1777313932606,42.41,76785.85,49.7,-0.08971,8e-05,8.15851]
[1777313937495,42.4,76781.37,49.7,-0.09003,8e-05,8.17989]
[1777313943200,42.4,76781.2,49.7,-0.09002,8e-05,8.17945]
[1777313947460,42.4,76786.65,49.7,-0.0896,8e-05,8.15126]
[1777313947550,42.4,76786.65,49.7,-0.0896,8e-05,8.15126]
[1777313953270,42.4,76793.29,49.7,-0.08908,8e-05,8.11704]
[1777313958305,42.39,76798.54,49.7,-0.08868,8e-05,8.09025]
[1777313962980,42.39,76799.3,49.7,-0.08862,8e-05,8.08615]
[1777313963399,42.39,76799.3,49.7,-0.08862,8e-05,8.08615]
[1777313966361,42.39,76786.12,49.7,-0.08961,8e-05,8.15186]
[1777313966583,42.39,76786.12,49.7,-0.08961,8e-05,8.15186]
[1777313966629,42.39,76786.12,49.7,-0.08961,8e-05,8.15186]
[1777313972407,42.39,76785.02,49.7,-0.08963,8e-05,8.1514]
[1777313973677,42.39,76784.67,49.7,-0.08965,8e-05,8.153]
[1777313977521,42.39,76785.45,49.7,-0.08959,8e-05,8.14891]
[1777313983484,42.38,76785.62,49.7,-0.08956,8e-05,8.14662]
[1777313988519,42.38,76783.87,49.7,-0.08968,8e-05,8.15452]
[1777313990684,42.38,76783.88,49.7,-0.08967,8e-05,8.15429]
[1777313991595,42.38,76783.19,49.7,-0.08972,8e-05,8.15757]
[1777313991758,42.38,76783.19,49.7,-0.08972,8e-05,8.15757]
[1777313991787,42.38,76783.19,49.7,-0.08972,8e-05,8.15757]
[1777313992866,42.38,76783.16,49.7,-0.08972,8e-05,8.15752]
[1777313992869,42.38,76771.25,49.7,-0.09063,8e-05,8.21728]
[1777313994579,42.38,76771.59,49.7,-0.0906,8e-05,8.21561]
[1777313995398,42.38,76771.59,49.7,-0.0906,8e-05,8.21561]
[1777313994592,42.38,76771.58,49.7,-0.0906,8e-05,8.21571]
[1777313996249,42.38,76771.58,49.7,-0.0906,8e-05,8.21571]
[1777314001610,42.37,76773.67,49.7,-0.09042,8e-05,8.20358]
[1777314006645,42.37,76775.08,49.7,-0.09029,8e-05,8.19515]
[1777314011680,42.37,76775.58,49.7,-0.09024,8e-05,8.19134]
[1777314016715,42.36,76775.07,49.7,-0.09026,8e-05,8.19262]
[1777314017757,42.36,76775.07,49.7,-0.09026,8e-05,8.19262]
[1777314017858,42.36,76775.44,49.7,-0.09022,8e-05,8.1905]
[1777314023460,42.36,76769.57,49.7,-0.09068,8e-05,8.22039]
[1777314024714,42.36,76769.02,49.7,-0.09072,8e-05,8.22323]
[1777314027584,42.36,76762.64,49.7,-0.09121,8e-05,8.25549]
[1777314028656,42.36,76762.23,49.7,-0.09124,8e-05,8.25755]
[1777314029153,42.36,76762.23,49.7,-0.09124,8e-05,8.25755]
[1777314029222,42.36,76761.55,49.7,-0.09129,8e-05,8.26061]
[1777314029499,42.36,76761.55,49.7,-0.09129,8e-05,8.26061]
[1777314029532,42.36,76761.55,49.7,-0.09129,8e-05,8.26061]
[1777314031188,42.36,76762.36,49.7,-0.09123,8e-05,8.25652]
[1777314031755,42.36,76761.94,49.7,-0.0912,8e-05,8.25294]
[1777314031820,42.36,76762.66,49.7,-0.09114,8e-05,8.2493]
[1777314034351,42.36,76762.8,49.7,-0.09113,8e-05,8.24859]
[1777314034453,42.36,76763.96,49.7,-0.09105,8e-05,8.24273]
[1777314039876,42.36,76764.58,49.7,-0.09097,8e-05,8.23798]
[1777314041736,42.35,76764.7,49.7,-0.09096,8e-05,8.23706]
[1777314046925,42.35,76765.14,49.7,-0.0909,8e-05,8.23305]
[1777314051960,42.35,76765.27,49.7,-0.09087,8e-05,8.23102]
[1777314053479,42.35,76765.27,49.7,-0.09087,8e-05,8.23102]
[1777314062027,42.34,76757.67,49.7,-0.09141,8e-05,8.26683]
[1777314068073,42.33,76758.33,49.7,-0.09133,8e-05,8.26132]
[1777314074115,42.33,76759.89,49.7,-0.09119,8e-05,8.2517]
[1777314079150,42.32,76758.14,49.7,-0.0913,8e-05,8.25918]
[1777314083499,42.32,76754.25,49.7,-0.09159,8e-05,8.27807]
[1777314086140,42.32,76754.46,49.7,-0.09156,8e-05,8.27614]
[1777314086463,42.32,76750.31,49.7,-0.09187,8e-05,8.2966]
[1777314086554,42.32,76750.31,49.7,-0.09187,8e-05,8.2966]
[1777314087410,42.32,76750.31,49.7,-0.09187,8e-05,8.2966]
[1777314093248,42.31,76743.22,49.7,-0.09237,8e-05,8.32733]
[1777314095276,42.31,76743.33,49.7,-0.09236,8e-05,8.32672]
[1777314098033,42.31,76737.2,49.7,-0.09284,8e-05,8.3577]
[1777314103318,42.32,76737.72,49.7,-0.0928,8e-05,8.35547]
[1777314105597,42.32,76738.12,49.7,-0.09277,8e-05,8.35357]
[1777314110751,42.32,76738.38,49.7,-0.09276,8e-05,8.35288]
[1777314110780,42.32,76738.38,49.7,-0.09276,8e-05,8.35288]
[1777314110787,42.32,76738.38,49.7,-0.09276,8e-05,8.35288]
[1777314111380,42.32,76748.93,49.7,-0.09194,8e-05,8.29918]
[1777314113257,42.32,76748.7,49.7,-0.09196,8e-05,8.30032]
[1777314113374,42.32,76748.7,49.7,-0.09196,8e-05,8.30032]
[1777314113972,42.32,76748.42,49.7,-0.09198,8e-05,8.30171]
[1777314118231,42.32,76749.56,49.7,-0.09189,8e-05,8.29577]
[1777314118763,42.32,76749.43,49.7,-0.0919,8e-05,8.2964]
[1777314121601,42.32,76749.73,49.7,-0.09187,8e-05,8.29479]
[1777314125716,42.32,76750.15,49.7,-0.09184,8e-05,8.29244]
[1777314128651,42.32,76752.74,49.7,-0.09163,8e-05,8.27921]
[1777314128665,42.32,76752.74,49.7,-0.09163,8e-05,8.27921]
[1777314128740,42.32,76752.74,49.7,-0.09163,8e-05,8.27921]
[1777314129507,42.31,76755.93,49.7,-0.09138,8e-05,8.26269]
[1777314131023,42.31,76756.7,49.7,-0.09132,8e-05,8.25845]
[1777314131521,42.31,76757.93,49.7,-0.09122,8e-05,8.25223]
[1777314131671,42.31,76757.93,49.7,-0.09122,8e-05,8.25223]
[1777314132528,42.31,76765.46,49.7,-0.09064,8e-05,8.21384]
[1777314132649,42.31,76765.46,49.7,-0.09064,8e-05,8.21384]
[1777314138570,42.31,76764.19,49.7,-0.09071,8e-05,8.21864]
[1777314143581,42.3,76764.84,49.7,-0.09065,8e-05,8.21424]
[1777314147747,42.3,76764.79,49.7,-0.09063,8e-05,8.21337]
[1777314153021,42.3,76764.25,49.7,-0.09061,8e-05,8.2097]
[1777314154056,42.3,76764.22,49.7,-0.09061,8e-05,8.20957]
[1777314159719,42.29,76764.13,49.7,-0.09058,8e-05,8.2081]
[1777314164753,42.29,76765.03,49.7,-0.09049,8e-05,8.20219]
[1777314165849,42.29,76765.03,49.7,-0.09049,8e-05,8.20219]
[1777314166515,42.29,76765.03,49.7,-0.09049,8e-05,8.20219]
[1777314171804,42.28,76764.49,49.7,-0.09051,8e-05,8.20303]
[1777314177486,42.28,76764.93,49.7,-0.09046,8e-05,8.19972]
[1777314177550,42.28,76764.93,49.7,-0.09046,8e-05,8.19972]
[1777314179186,42.28,76764.81,49.7,-0.09046,8e-05,8.19979]
[1777314179222,42.28,76764.81,49.7,-0.09046,8e-05,8.19979]
[1777314184523,42.27,76771.46,49.7,-0.08993,8e-05,8.16501]
[1777314189930,42.27,76775.99,49.7,-0.08957,8e-05,8.14099]
[1777314190338,42.27,76775.99,49.7,-0.08957,8e-05,8.14099]
[1777314192428,42.27,76777.12,49.7,-0.08948,8e-05,8.13496]
[1777314192477,42.27,76777.12,49.7,-0.08948,8e-05,8.13496]
[1777314197986,42.27,76786.55,49.7,-0.08875,8e-05,8.08683]
[1777314203380,42.26,76786.99,49.7,-0.08872,8e-05,8.08438]
[1777314205590,42.26,76786.99,49.7,-0.08872,8e-05,8.08428]
[1777314210742,42.26,76789.14,49.7,-0.08855,8e-05,8.07325]
[1777314216113,42.26,76788.97,49.7,-0.08851,8e-05,8.06896]
[1777314221148,42.26,76789.68,49.7,-0.08846,8e-05,8.06524]
[1777314226183,42.26,76790.3,49.7,-0.08841,8e-05,8.062]
[1777314227284,42.26,76790.3,49.7,-0.08841,8e-05,8.062]
[1777314229204,42.26,76810.4,49.7,-0.0869,7e-05,7.96154]
[1777314230065,42.26,76810.4,49.7,-0.0869,7e-05,7.96154]
[1777314231951,42.26,76808.64,49.7,-0.08704,7e-05,7.97057]
[1777314237260,42.27,76807.6,49.7,-0.08713,7e-05,7.97643]
[1777314242672,42.27,76806.63,49.7,-0.0872,7e-05,7.98167]
[1777314247330,42.27,76793.94,49.7,-0.08816,8e-05,8.04554]
[1777314253372,42.27,76793.29,49.7,-0.08821,8e-05,8.0487]
[1777314258407,42.27,76784.64,49.7,-0.08886,8e-05,8.09193]
[1777314262993,42.27,76782.32,49.7,-0.08903,8e-05,8.10322]
[1777314263406,42.27,76782.32,49.7,-0.08903,8e-05,8.10322]
[1777314263721,42.27,76782.32,49.7,-0.08903,8e-05,8.10322]
[1777314263764,42.27,76781.6,49.7,-0.08908,8e-05,8.10674]
[1777314269484,42.26,76775.19,49.7,-0.08956,8e-05,8.13837]
[1777314270688,42.26,76775.19,49.7,-0.08956,8e-05,8.13837]
[1777314280561,42.26,76774.35,49.7,-0.08955,8e-05,8.13591]
[1777314284123,42.26,76774.34,49.7,-0.08954,8e-05,8.1355]
[1777314289624,42.25,76773.89,49.7,-0.08956,8e-05,8.13684]
[1777314294659,42.25,76774.82,49.7,-0.08948,8e-05,8.1314]
[1777314299186,42.25,76776.43,49.7,-0.08935,8e-05,8.12275]
[1777314300962,42.25,76775.22,49.7,-0.08944,8e-05,8.12857]
[1777314306743,42.25,76770.42,49.7,-0.08979,8e-05,8.15179]
[1777314311777,42.24,76769.73,49.7,-0.08983,8e-05,8.15439]
[1777314314118,42.24,76769.14,49.7,-0.08987,8e-05,8.15719]
[1777314317998,42.24,76769.96,49.7,-0.0898,8e-05,8.15217]
[1777314318009,42.24,76769.96,49.7,-0.0898,8e-05,8.15217]
[1777314318127,42.24,76769.96,49.7,-0.0898,8e-05,8.15217]
[1777314318576,42.24,76769.96,49.7,-0.0898,8e-05,8.15217]
[1777314318648,42.24,76769.96,49.7,-0.0898,8e-05,8.15217]
[1777314318720,42.24,76769.96,49.7,-0.0898,8e-05,8.15217]
[1777314318727,42.24,76759.51,49.7,-0.09059,8e-05,8.20471]
[1777314319278,42.24,76735.97,49.7,-0.09242,8e-05,8.32417]
[1777314320308,42.24,76735.97,49.7,-0.09242,8e-05,8.32417]
[1777314320650,42.24,76735.97,49.7,-0.09242,8e-05,8.32417]
[1777314320716,42.24,76733.17,49.7,-0.09263,8e-05,8.3382]
[1777314321107,42.24,76733.17,49.7,-0.09263,8e-05,8.3382]
[1777314321160,42.24,76733.17,49.7,-0.09263,8e-05,8.3382]
[1777314321291,42.24,76733.17,49.7,-0.09263,8e-05,8.3382]
[1777314321299,42.24,76733.17,49.7,-0.09263,8e-05,8.3382]
[1777314321305,42.24,76733.17,49.7,-0.09263,8e-05,8.3382]
[1777314321318,42.24,76731.99,49.7,-0.09272,8e-05,8.34422]
[1777314322118,42.24,76731.99,49.7,-0.09272,8e-05,8.34422]
[1777314323472,42.24,76730.06,49.7,-0.09288,8e-05,8.35422]
[1777314323816,42.24,76729.29,49.7,-0.09294,8e-05,8.35829]
[1777314323974,42.24,76729.29,49.7,-0.09294,8e-05,8.35829]
[1777314324814,42.24,76722.2,49.7,-0.0935,8e-05,8.39462]
[1777314327807,42.24,76713.39,49.7,-0.0942,8e-05,8.43984]
[1777314327933,42.24,76713.39,49.7,-0.0942,8e-05,8.43984]
[1777314328172,42.24,76713.39,49.7,-0.0942,8e-05,8.43984]
[1777314330980,42.24,76713.8,49.7,-0.09417,8e-05,8.43781]
[1777314332410,42.24,76715.32,49.7,-0.094,8e-05,8.42499]
[1777314337963,42.24,76708.7,49.7,-0.09452,8e-05,8.45898]
[1777314343001,42.24,76707.5,49.7,-0.09462,8e-05,8.46507]
[1777314348036,42.24,76707.21,49.7,-0.09464,8e-05,8.46647]
[1777314353070,42.24,76707.32,49.7,-0.09463,8e-05,8.46584]
[1777314358106,42.24,76705.94,49.7,-0.09474,8e-05,8.47284]
[1777314358831,42.24,76705.94,49.7,-0.09474,8e-05,8.47284]
[1777314364148,42.24,76704.27,49.7,-0.09487,8e-05,8.48121]
[1777314369183,42.24,76704.05,49.7,-0.09488,8e-05,8.48216]
[1777314374218,42.24,76703.65,49.7,-0.09491,8e-05,8.48401]
[1777314379253,42.24,76703.32,49.7,-0.09494,8e-05,8.48552]
[1777314384288,42.24,76702.57,49.7,-0.09499,8e-05,8.48923]
[1777314389474,42.24,76701.45,49.7,-0.09508,8e-05,8.49484]
[1777314395365,42.24,76694.47,49.7,-0.09558,8e-05,8.52517]
[1777314400401,42.24,76693.18,49.7,-0.09568,8e-05,8.53127]
[1777314403154,42.23,76693.07,49.7,-0.09568,8e-05,8.5316]
[1777314404090,42.23,76693.21,49.7,-0.09567,8e-05,8.53076]
[1777314404310,42.23,76693.21,49.7,-0.09567,8e-05,8.53076]
[1777314409464,42.23,76687.39,49.7,-0.09612,8e-05,8.55984]
[1777314414499,42.23,76686.81,49.7,-0.09616,8e-05,8.56208]
[1777314414887,42.23,76686.81,49.7,-0.09616,8e-05,8.56208]
[1777314420541,42.23,76687.0,49.7,-0.09613,8e-05,8.56027]
[1777314425576,42.22,76687.5,49.7,-0.09608,8e-05,8.55693]
[1777314426965,42.22,76686.79,49.7,-0.09613,8e-05,8.56047]
[1777314428889,42.22,76694.46,49.7,-0.09552,8e-05,8.52086]
[1777314430801,42.22,76696.67,49.7,-0.09534,8e-05,8.5094]
[1777314431937,42.22,76703.93,49.7,-0.09476,8e-05,8.47204]
[1777314432887,42.22,76703.93,49.7,-0.09476,8e-05,8.47204]
[1777314433632,42.22,76712.37,49.7,-0.09408,8e-05,8.42856]
[1777314439767,42.22,76713.51,49.7,-0.09398,8e-05,8.42185]
[1777314439825,42.22,76713.51,49.7,-0.09398,8e-05,8.42145]
[1777314442636,42.22,76713.51,49.7,-0.09398,8e-05,8.42145]
[1777314446682,42.22,76713.48,49.7,-0.09399,8e-05,8.42213]
[1777314452765,42.22,76716.09,49.7,-0.09375,8e-05,8.40462]
[1777314457800,42.23,76714.48,49.7,-0.09388,8e-05,8.41352]
[1777314459716,42.23,76713.88,49.7,-0.09393,8e-05,8.41671]
[1777314464849,42.23,76712.4,49.7,-0.09406,8e-05,8.42498]
[1777314469883,42.23,76713.37,49.7,-0.09399,8e-05,8.42051]
[1777314474843,42.23,76710.71,49.7,-0.09421,8e-05,8.43454]
[1777314475004,42.23,76710.41,49.7,-0.09423,8e-05,8.43615]
[1777314475587,42.23,76710.41,49.7,-0.09423,8e-05,8.43615]
[1777314475926,42.23,76710.0,49.7,-0.09427,8e-05,8.43833]
[1777314476339,42.23,76710.0,49.7,-0.09427,8e-05,8.43833]
[1777314476933,42.23,76707.47,49.7,-0.09447,8e-05,8.45136]
[1777314477012,42.23,76707.47,49.7,-0.09447,8e-05,8.45136]
[1777314480961,42.23,76690.77,49.7,-0.0958,8e-05,8.53719]
[1777314482692,42.23,76690.77,49.7,-0.0958,8e-05,8.53719]
[1777314485302,42.23,76685.62,49.7,-0.09621,8e-05,8.56343]
[1777314485464,42.23,76685.62,49.7,-0.09621,8e-05,8.56343]
[1777314485602,42.23,76685.62,49.7,-0.09621,8e-05,8.56343]
[1777314488810,42.23,76683.2,49.7,-0.0964,8e-05,8.57555]
[1777314488829,42.23,76683.2,49.7,-0.0964,8e-05,8.57555]
[1777314488831,42.23,76683.2,49.7,-0.0964,8e-05,8.57555]
[1777314489028,42.23,76681.89,49.7,-0.0965,8e-05,8.58203]
[1777314489134,42.23,76676.28,49.7,-0.09695,8e-05,8.61099]
[1777314490955,42.23,76676.28,49.7,-0.09695,8e-05,8.61099]
[1777314492110,42.23,76668.71,49.7,-0.09756,8e-05,8.64958]
[1777314494047,42.23,76659.72,49.7,-0.09828,8e-05,8.69554]
[1777314494121,42.23,76659.72,49.7,-0.09828,8e-05,8.69554]
[1777314497725,42.22,76657.87,49.7,-0.09842,8e-05,8.70398]
[1777314500138,42.22,76660.19,49.7,-0.09821,8e-05,8.69079]
[1777314500212,42.22,76661.77,49.7,-0.09807,8e-05,8.68222]
[1777314501403,42.22,76661.77,49.7,-0.09807,8e-05,8.68222]
[1777314501455,42.22,76661.77,49.7,-0.09807,8e-05,8.68222]
[1777314503625,42.21,76672.73,49.7,-0.09717,8e-05,8.62466]
[1777314503975,42.21,76672.73,49.7,-0.09717,8e-05,8.62466]
[1777314509158,42.21,76673.78,49.7,-0.09707,8e-05,8.61797]
[1777314514193,42.21,76674.12,49.7,-0.09697,8e-05,8.61014]
[1777314514986,42.21,76674.12,49.7,-0.09697,8e-05,8.61014]
[1777314520025,42.21,76674.17,49.7,-0.09696,8e-05,8.609]
[1777314525270,42.2,76676.06,49.7,-0.09679,8e-05,8.59817]
[1777314525997,42.2,76676.06,49.7,-0.09679,8e-05,8.59817]
[1777314531312,42.2,76675.93,49.7,-0.09678,8e-05,8.59781]
[1777314536347,42.2,76677.75,49.7,-0.09662,8e-05,8.58752]
[1777314537621,42.2,76677.75,49.7,-0.09662,8e-05,8.58752]
[1777314542651,42.19,76679.92,49.7,-0.09643,8e-05,8.57559]
[1777314548431,42.19,76679.85,49.7,-0.09642,8e-05,8.57492]
[1777314553466,42.19,76679.44,49.7,-0.09645,8e-05,8.57628]
[1777314558501,42.19,76676.85,49.7,-0.09664,8e-05,8.58884]
[1777314563535,42.18,76677.51,49.7,-0.09658,8e-05,8.58461]
[1777314567564,42.18,76686.86,49.7,-0.09582,8e-05,8.53585]
[1777314572598,42.18,76686.7,49.7,-0.09577,8e-05,8.53129]
[1777314577634,42.18,76684.72,49.7,-0.09593,8e-05,8.54121]
[1777314582670,42.18,76684.37,49.7,-0.09595,8e-05,8.54269]
[1777314587756,42.18,76686.98,49.7,-0.09574,8e-05,8.52892]
[1777314593745,42.18,76686.57,49.7,-0.09577,8e-05,8.53081]
[1777314598781,42.18,76686.34,49.7,-0.09578,8e-05,8.53181]
[1777314601074,42.18,76676.71,49.7,-0.09656,8e-05,8.58143]
[1777314606837,42.18,76678.81,49.7,-0.09638,8e-05,8.56989]
[1777314611872,42.17,76678.12,49.7,-0.09643,8e-05,8.57303]
[1777314612085,42.17,76678.12,49.7,-0.09643,8e-05,8.57303]
[1777314617914,42.17,76677.87,49.7,-0.09644,8e-05,8.57382]
[1777314622949,42.17,76677.61,49.7,-0.09645,8e-05,8.57476]
[1777314624971,42.17,76677.37,49.6,-0.09647,8e-05,8.57593]
[1777314631005,42.17,76677.86,49.6,-0.09638,8e-05,8.56782]
[1777314636041,42.17,76669.01,49.6,-0.09709,8e-05,8.61319]
[1777314641076,42.17,76670.8,49.6,-0.09693,8e-05,8.6034]
[1777314646110,42.17,76670.67,49.6,-0.09694,8e-05,8.60352]
[1777314651146,42.16,76675.56,49.6,-0.09653,8e-05,8.57769]
[1777314656150,42.16,76682.78,49.6,-0.09595,8e-05,8.54024]
[1777314660669,42.16,76682.67,49.0,-0.09596,8e-05,8.54075]
[1777314666069,42.16,76686.56,49.0,-0.09564,8e-05,8.52069]
[1777314667061,42.16,76686.29,49.0,-0.09566,8e-05,8.5221]
[1777314667969,42.16,76687.77,49.0,-0.09555,8e-05,8.51447]
[1777314670220,42.16,76692.61,49.0,-0.09515,8e-05,8.48937]
[1777314670279,42.16,76691.9,49.0,-0.09521,8e-05,8.49307]
[1777314675324,42.16,76696.59,49.0,-0.09482,8e-05,8.46794]
[1777314681360,42.16,76703.66,49.0,-0.09424,8e-05,8.43014]
[1777314686396,42.15,76702.59,49.0,-0.09431,8e-05,8.43459]
[1777314691432,42.15,76702.47,49.0,-0.09425,8e-05,8.42904]
[1777314693829,42.15,76701.01,49.0,-0.09436,8e-05,8.43629]
[1777314694579,42.15,76701.75,49.0,-0.0943,8e-05,8.43225]
[1777314700494,42.14,76701.24,49.0,-0.09431,8e-05,8.4331]
[1777314705531,42.14,76702.29,49.0,-0.09421,8e-05,8.42636]
[1777314709570,42.14,76704.79,49.0,-0.094,8e-05,8.41272]
[1777314714642,42.13,76706.96,49.0,-0.0938,8e-05,8.40009]
[1777314719775,42.13,76707.91,49.0,-0.09372,8e-05,8.39431]
[1777314721999,42.13,76708.08,49.0,-0.0937,8e-05,8.393]
[1777314727561,42.12,76710.57,49.0,-0.09348,8e-05,8.37901]
[1777314729884,42.12,76712.65,49.0,-0.09331,8e-05,8.36796]
[1777314730878,42.12,76723.8,49.0,-0.09243,8e-05,8.3106]
[1777314732141,42.12,76723.8,49.0,-0.09243,8e-05,8.3106]
[1777314733619,42.12,76727.52,49.0,-0.09213,8e-05,8.29135]
[1777314736945,42.12,76726.99,49.0,-0.09217,8e-05,8.29384]
[1777314736955,42.12,76726.99,49.0,-0.09217,8e-05,8.29384]
[1777314736958,42.12,76726.99,49.0,-0.09217,8e-05,8.29384]
[1777314736986,42.12,76726.99,49.0,-0.09217,8e-05,8.29384]
[1777314737001,42.12,76726.99,49.0,-0.09217,8e-05,8.29384]
[1777314737059,42.12,76732.44,49.0,-0.09174,8e-05,8.26591]
[1777314737577,42.12,76732.44,49.0,-0.09174,8e-05,8.26591]
[1777314739470,42.12,76738.28,49.0,-0.09128,8e-05,8.23582]
[1777314739477,42.12,76738.28,49.0,-0.09128,8e-05,8.23582]
[1777314739555,42.12,76738.28,49.0,-0.09128,8e-05,8.23582]
[1777314739612,42.12,76738.28,49.0,-0.09128,8e-05,8.23582]
[1777314739627,42.12,76738.28,49.0,-0.09128,8e-05,8.23582]
[1777314739928,42.12,76738.28,49.0,-0.09128,8e-05,8.23582]
[1777314740021,42.12,76732.43,49.0,-0.09173,8e-05,8.26528]
[1777314745859,42.12,76725.01,49.0,-0.09231,8e-05,8.30268]
[1777314750582,42.12,76725.89,49.0,-0.09223,8e-05,8.29781]
[1777314751366,42.12,76725.89,49.0,-0.09218,8e-05,8.29261]
[1777314752258,42.11,76724.09,49.0,-0.09232,8e-05,8.30172]
[1777314752857,42.11,76724.09,49.0,-0.09232,8e-05,8.30172]
[1777314755455,42.11,76723.23,49.0,-0.09238,8e-05,8.30582]
[1777314758148,42.11,76722.25,49.0,-0.09246,8e-05,8.31062]
[1777314764578,42.11,76713.87,49.0,-0.09311,8e-05,8.35268]
[1777314764993,42.11,76714.53,49.0,-0.09306,8e-05,8.34944]
[1777314767562,42.11,76714.35,49.0,-0.09307,8e-05,8.35065]
[1777314768014,42.11,76713.71,49.0,-0.09312,8e-05,8.35378]
[1777314771915,42.11,76714.22,49.0,-0.09307,8e-05,8.35071]
[1777314776021,42.11,76714.31,49.0,-0.09306,8e-05,8.34967]
[1777314776070,42.11,76714.42,49.0,-0.09305,8e-05,8.34897]
[1777314778080,42.11,76714.49,49.0,-0.09304,8e-05,8.34814]
[1777314780836,42.1,76714.34,49.0,-0.09303,8e-05,8.34751]
[1777314780843,42.1,76714.34,49.0,-0.09303,8e-05,8.34751]
[1777314781074,42.1,76714.34,49.0,-0.09303,8e-05,8.34751]
[1777314781105,42.1,76717.69,49.0,-0.09276,8e-05,8.32991]
[1777314781926,42.1,76717.69,49.0,-0.09276,8e-05,8.32991]
[1777314782112,42.1,76720.92,49.0,-0.0925,8e-05,8.3133]
[1777314782382,42.1,76720.92,49.0,-0.0925,8e-05,8.3133]
[1777314782722,42.1,76720.92,49.0,-0.0925,8e-05,8.3133]
[1777314786588,42.1,76724.2,49.0,-0.09222,8e-05,8.29501]
[1777314786712,42.1,76724.2,49.0,-0.09222,8e-05,8.29501]
[1777314788883,42.09,76724.69,49.0,-0.09217,8e-05,8.29173]
[1777314792609,42.09,76725.07,49.0,-0.09212,8e-05,8.28825]
[1777314793189,42.09,76724.07,49.0,-0.09219,8e-05,8.29331]
[1777314794125,42.09,76724.07,49.0,-0.09219,8e-05,8.29331]
[1777314794257,42.09,76724.07,49.0,-0.09219,8e-05,8.29331]
[1777314794563,42.09,76721.66,49.0,-0.09238,8e-05,8.30556]
[1777314796620,42.09,76719.09,49.0,-0.09258,8e-05,8.31851]
[1777314797634,42.09,76719.38,49.0,-0.09256,8e-05,8.31694]
[1777314800711,42.09,76720.05,49.0,-0.0925,8e-05,8.31324]
[1777314801240,42.09,76720.05,49.0,-0.0925,8e-05,8.31324]
[1777314804358,42.09,76728.39,49.0,-0.09185,8e-05,8.27052]
[1777314806494,42.09,76728.8,49.0,-0.09181,8e-05,8.26841]
[1777314809923,42.09,76728.64,49.0,-0.09183,8e-05,8.26921]
[1777314810033,42.09,76728.64,49.0,-0.09183,8e-05,8.26921]
[1777314810268,42.09,76728.64,49.0,-0.09183,8e-05,8.26921]
[1777314810121,42.09,76728.46,49.0,-0.09184,8e-05,8.2701]
[1777314810564,42.09,76728.46,49.0,-0.09184,8e-05,8.2701]
[1777314810617,42.09,76728.46,49.0,-0.09184,8e-05,8.2701]
[1777314811347,42.09,76734.32,49.0,-0.09138,8e-05,8.24024]
[1777314814526,42.08,76742.52,49.0,-0.09069,8e-05,8.1927]
[1777314820379,42.08,76744.5,49.0,-0.09051,8e-05,8.18098]
[1777314822688,42.08,76744.71,49.0,-0.09049,8e-05,8.17968]
[1777314822733,42.08,76744.71,49.0,-0.09049,8e-05,8.17968]
[1777314826769,42.08,76745.39,49.0,-0.09042,8e-05,8.17528]
[1777314832467,42.07,76744.66,49.0,-0.09045,8e-05,8.17733]
[1777314834155,42.07,76744.66,49.0,-0.09045,8e-05,8.17733]
[1777314839517,42.07,76746.87,49.0,-0.09026,8e-05,8.16451]
[1777314844552,42.06,76748.5,49.0,-0.09012,8e-05,8.15512]
[1777314849586,42.06,76748.12,49.0,-0.09013,8e-05,8.156]
[1777314854166,42.06,76739.96,49.0,-0.09075,8e-05,8.19676]
[1777314855964,42.06,76740.51,49.0,-0.0907,8e-05,8.19339]
[1777314856119,42.06,76740.51,49.0,-0.0907,8e-05,8.19339]
[1777314856780,42.06,76739.14,49.0,-0.0908,8e-05,8.19979]
[1777314857228,42.06,76739.14,49.0,-0.0908,8e-05,8.19979]
[1777314857329,42.05,76730.26,49.0,-0.09148,8e-05,8.24465]
[1777314858065,42.05,76730.26,49.0,-0.09148,8e-05,8.24465]
[1777314859832,42.05,76731.13,49.0,-0.09141,8e-05,8.23987]
[1777314860692,42.05,76730.88,49.0,-0.09142,8e-05,8.24081]
[1777314861240,42.05,76725.27,49.0,-0.09186,8e-05,8.26903]
[1777314861403,42.05,76725.27,49.0,-0.09186,8e-05,8.26903]
[1777314866709,42.05,76721.05,49.0,-0.09218,8e-05,8.29022]
[1777314871747,42.05,76722.04,49.0,-0.09205,8e-05,8.27981]
[1777314873607,42.05,76721.61,49.0,-0.09208,8e-05,8.28196]
[1777314878796,42.05,76722.08,49.0,-0.09204,8e-05,8.27931]
[1777314883831,42.05,76722.11,49.0,-0.09204,8e-05,8.27901]
[1777314888865,42.05,76714.9,49.0,-0.0926,8e-05,8.31566]
[1777314889664,42.05,76714.9,49.0,-0.0926,8e-05,8.31566]
[1777314890649,42.05,76714.53,49.0,-0.09263,8e-05,8.31748]
[1777314893427,42.05,76715.41,49.0,-0.09256,8e-05,8.313]
[1777314896298,42.05,76715.52,49.0,-0.09255,8e-05,8.31226]
[1777314896340,42.05,76715.69,49.0,-0.09254,8e-05,8.31134]
[1777314897544,42.05,76715.62,49.0,-0.09254,8e-05,8.3117]
[1777314897929,42.05,76715.62,49.0,-0.09254,8e-05,8.3117]
[1777314898031,42.05,76716.32,49.0,-0.09248,8e-05,8.30774]
[1777314898631,42.05,76716.32,49.0,-0.09248,8e-05,8.30774]
[1777314898936,42.04,76715.7,49.0,-0.09252,8e-05,8.31054]
[1777314903971,42.04,76715.85,49.0,-0.09248,8e-05,8.30796]
[1777314904392,42.04,76715.85,49.0,-0.09248,8e-05,8.30796]
[1777314908252,42.04,76714.61,49.0,-0.09257,8e-05,8.31323]
[1777314908352,42.03,76714.03,49.0,-0.0926,8e-05,8.31548]
[1777314908523,42.03,76714.03,49.0,-0.0926,8e-05,8.31548]
[1777314908529,42.03,76714.03,49.0,-0.0926,8e-05,8.31548]
[1777314913249,42.03,76708.88,49.0,-0.093,8e-05,8.3417]
[1777314915453,42.03,76707.33,49.0,-0.09313,8e-05,8.34966]
[1777314916850,42.03,76707.89,49.0,-0.09308,8e-05,8.34685]
[1777314918575,42.03,76707.28,49.0,-0.09314,8e-05,8.35027]
[1777314919469,42.03,76707.91,49.0,-0.09308,8e-05,8.34694]
[1777314925120,42.04,76708.93,49.0,-0.09301,8e-05,8.34241]
[1777314931159,42.04,76710.65,49.0,-0.09285,8e-05,8.32951]
[1777314933697,42.04,76710.49,49.0,-0.09286,8e-05,8.3306]
[1777314939217,42.04,76713.22,49.0,-0.09264,8e-05,8.31608]
[1777314944252,42.04,76713.89,49.0,-0.09258,8e-05,8.31225]
[1777314947603,42.04,76714.21,49.0,-0.09255,8e-05,8.31041]
[1777314950774,42.04,76714.39,49.0,-0.09255,8e-05,8.31001]
[1777314951099,42.04,76714.39,49.0,-0.09255,8e-05,8.31001]
[1777314951305,42.04,76714.39,49.0,-0.09255,8e-05,8.31001]
[1777314951406,42.04,76720.08,49.0,-0.0921,8e-05,8.28076]
[1777314954934,42.03,76727.38,49.0,-0.09151,8e-05,8.24255]
[1777314955523,42.03,76724.62,49.0,-0.09172,8e-05,8.25633]
[1777314956336,42.03,76724.52,49.0,-0.09173,8e-05,8.25685]
[1777314961372,42.03,76724.7,49.0,-0.09172,8e-05,8.25598]
[1777314966407,42.03,76726.03,49.0,-0.09161,8e-05,8.24924]
[1777314971442,42.03,76726.23,49.0,-0.0916,8e-05,8.24833]
[1777314973719,42.03,76726.34,49.0,-0.09159,8e-05,8.24781]
[1777314974687,42.03,76725.59,49.0,-0.09165,8e-05,8.25133]
[1777314975551,42.03,76725.59,49.0,-0.09165,8e-05,8.25133]
[1777314975823,42.03,76725.59,49.0,-0.09165,8e-05,8.25133]
[1777314976248,42.03,76725.59,49.0,-0.09165,8e-05,8.25133]
[1777314976309,42.03,76725.56,49.0,-0.09164,8e-05,8.25119]
[1777314977235,42.03,76725.56,49.0,-0.09164,8e-05,8.25119]
[1777314977245,42.03,76725.56,49.0,-0.09164,8e-05,8.25119]
[1777314977328,42.03,76726.29,49.0,-0.09159,8e-05,8.24749]
[1777314977736,42.03,76726.29,49.0,-0.09159,8e-05,8.24749]
[1777314981784,42.03,76734.91,49.0,-0.0909,8e-05,8.20279]
[1777314985492,42.03,76735.58,49.0,-0.09084,8e-05,8.19834]
[1777314985587,42.03,76735.58,49.0,-0.09084,8e-05,8.19834]
[1777314985646,42.03,76735.58,49.0,-0.09084,8e-05,8.19834]
[1777314987538,42.03,76744.19,49.0,-0.09016,8e-05,8.15406]
[1777314989186,42.03,76743.36,49.0,-0.09022,8e-05,8.15808]
[1777314995258,42.02,76741.25,49.0,-0.09032,8e-05,8.16249]
[1777314995274,42.02,76741.25,49.0,-0.09032,8e-05,8.16249]
[1777314998213,42.02,76732.52,49.0,-0.09099,8e-05,8.2062]
[1777314998225,42.02,76732.52,49.0,-0.09099,8e-05,8.2062]
[1777314998247,42.02,76732.52,49.0,-0.09099,8e-05,8.2062]
[1777314998314,42.02,76727.27,49.0,-0.09139,8e-05,8.23234]
[1777315000547,42.02,76725.53,49.0,-0.09152,8e-05,8.24122]
[1777315002607,42.02,76726.23,49.0,-0.09147,8e-05,8.23766]
[1777315006494,42.02,76726.47,49.0,-0.09145,8e-05,8.2365]
[1777315012778,42.02,76726.53,49.0,-0.09145,8e-05,8.23635]
[1777315018771,42.02,76729.65,49.0,-0.09121,8e-05,8.22076]
[1777315020094,42.02,76729.65,49.0,-0.09121,8e-05,8.22076]
[1777315021451,42.02,76731.17,49.0,-0.09109,8e-05,8.21318]
[1777315022818,42.02,76730.92,49.0,-0.09111,8e-05,8.21454]
[1777315028840,42.02,76732.27,49.0,-0.09102,8e-05,8.20822]
[1777315029974,42.02,76732.27,49.0,-0.09102,8e-05,8.20822]
[1777315030075,42.02,76732.15,49.0,-0.09103,8e-05,8.2089]
[1777315031619,42.02,76728.55,49.0,-0.0913,8e-05,8.22698]
[1777315036879,42.02,76726.48,49.0,-0.09144,8e-05,8.23604]
[1777315040196,42.01,76727.26,49.0,-0.09137,8e-05,8.2312]
[1777315041825,42.01,76721.2,49.0,-0.09183,8e-05,8.26156]
[1777315041937,42.01,76719.89,49.0,-0.09193,8e-05,8.26794]
[1777315042662,42.01,76719.89,49.0,-0.09193,8e-05,8.26794]
[1777315043249,42.01,76719.89,49.0,-0.09193,8e-05,8.26794]
[1777315045471,42.01,76719.51,49.0,-0.09196,8e-05,8.26956]
[1777315046215,42.01,76718.45,49.0,-0.09204,8e-05,8.27498]
[1777315047386,42.01,76717.9,49.0,-0.09208,8e-05,8.27746]
[1777315047936,42.01,76715.65,49.0,-0.09225,8e-05,8.28895]
[1777315049992,42.01,76716.21,49.0,-0.09221,8e-05,8.28606]
[1777315050006,42.01,76716.21,49.0,-0.09221,8e-05,8.28606]
[1777315055318,42.01,76715.37,49.0,-0.09223,8e-05,8.28528]
[1777315061074,42.01,76714.37,49.0,-0.09231,8e-05,8.29043]
[1777315066110,42.01,76714.4,49.0,-0.0923,8e-05,8.29029]
[1777315068725,42.01,76714.36,49.0,-0.09231,8e-05,8.29052]
[1777315069130,42.01,76716.26,49.0,-0.09216,8e-05,8.2808]
[1777315070282,42.01,76716.26,49.0,-0.09216,8e-05,8.2808]
[1777315070352,42.01,76719.3,49.0,-0.09191,8e-05,8.26463]
[1777315071025,42.01,76719.3,49.0,-0.09191,8e-05,8.26463]
[1777315071043,42.01,76719.3,49.0,-0.09191,8e-05,8.26463]
[1777315071145,42.01,76718.94,49.0,-0.09194,8e-05,8.26647]
[1777315076179,42.0,76721.09,49.0,-0.09175,8e-05,8.2541]
[1777315080911,42.0,76723.34,49.0,-0.09156,8e-05,8.24156]
[1777315082732,42.0,76723.75,49.0,-0.09152,8e-05,8.23898]
[1777315082742,42.0,76723.75,49.0,-0.09152,8e-05,8.23898]
[1777315088264,41.99,76726.46,49.0,-0.09128,8e-05,8.22359]
[1777315093299,41.99,76727.35,49.0,-0.0912,8e-05,8.21795]
[1777315093853,41.99,76727.35,49.0,-0.0912,8e-05,8.21795]
[1777315094157,41.99,76727.35,49.0,-0.0912,8e-05,8.21795]
[1777315099341,41.99,76728.22,49.0,-0.09111,8e-05,8.21224]
[1777315101776,41.99,76728.85,49.0,-0.09105,8e-05,8.20856]
[1777315106442,41.98,76728.78,49.0,-0.09105,8e-05,8.20821]
[1777315110293,41.98,76728.76,49.0,-0.09104,8e-05,8.20783]
[1777315113804,41.98,76728.61,49.0,-0.09098,8e-05,8.20182]
[1777315117633,41.97,76728.95,49.0,-0.09094,8e-05,8.19908]
[1777315123509,41.97,76729.03,49.0,-0.09091,8e-05,8.19715]
[1777315126543,41.97,76729.62,49.0,-0.09086,8e-05,8.19362]
[1777315128605,41.97,76729.75,49.0,-0.09084,8e-05,8.1927]
[1777315128616,41.97,76729.74,49.0,-0.09084,8e-05,8.19224]
[1777315132605,41.96,76729.05,49.0,-0.09088,8e-05,8.19497]
[1777315137609,41.96,76730.24,49.0,-0.09076,8e-05,8.18735]
[1777315137708,41.96,76730.24,49.0,-0.09076,8e-05,8.18735]
[1777315140464,41.96,76729.58,49.0,-0.09081,8e-05,8.19045]
[1777315141101,41.96,76729.04,49.0,-0.09084,8e-05,8.19268]
[1777315145249,41.95,76724.73,49.0,-0.09117,8e-05,8.21377]
[1777315146611,41.95,76726.51,49.0,-0.09102,8e-05,8.20411]
[1777315156621,41.95,76729.36,49.0,-0.09076,8e-05,8.18722]
[1777315156658,41.95,76730.74,49.0,-0.09065,8e-05,8.17992]
[1777315157721,41.94,76732.51,49.0,-0.09051,8e-05,8.17065]
[1777315161730,41.94,76733.38,49.0,-0.09043,8e-05,8.1655]
[1777315166812,41.94,76733.66,49.0,-0.09039,8e-05,8.16239]
[1777315169625,41.94,76732.09,49.0,-0.0905,8e-05,8.17015]
[1777315169854,41.94,76732.01,49.0,-0.09051,8e-05,8.17031]
[1777315175875,41.93,76732.15,49.0,-0.09042,8e-05,8.16289]
[1777315180909,41.93,76733.31,49.0,-0.09031,8e-05,8.15581]
[1777315183003,41.93,76732.92,49.0,-0.09034,8e-05,8.15757]
[1777315188966,41.92,76732.63,49.0,-0.09034,8e-05,8.15745]
[1777315194000,41.92,76731.96,49.0,-0.09038,8e-05,8.15974]
[1777315196510,41.92,76732.13,49.0,-0.09036,8e-05,8.15865]
[1777315196545,41.92,76732.13,49.0,-0.09036,8e-05,8.15865]
[1777315196730,41.92,76731.96,49.0,-0.09037,8e-05,8.15907]
[1777315196745,41.92,76731.96,49.0,-0.09037,8e-05,8.15907]
[1777315197324,41.92,76731.96,49.0,-0.09037,8e-05,8.15907]
[1777315197430,41.92,76731.96,49.0,-0.09037,8e-05,8.15907]
[1777315198025,41.92,76727.78,49.0,-0.09069,8e-05,8.18046]
[1777315198031,41.92,76722.27,49.0,-0.09112,8e-05,8.20858]
[1777315200698,41.92,76717.17,49.0,-0.09152,8e-05,8.2347]
[1777315201053,41.92,76717.92,49.0,-0.09146,8e-05,8.23087]
[1777315202969,41.92,76718.34,49.0,-0.09142,8e-05,8.2284]
[1777315203067,41.92,76718.12,49.0,-0.09144,8e-05,8.22922]
[1777315204106,41.92,76718.12,49.0,-0.09144,8e-05,8.22922]
[1777315204207,41.92,76718.16,49.0,-0.09143,8e-05,8.22904]
[1777315205584,41.92,76718.16,49.0,-0.09143,8e-05,8.22904]
[1777315205623,41.91,76718.91,49.0,-0.09137,8e-05,8.2246]
[1777315211123,41.91,76714.66,49.0,-0.0917,8e-05,8.24648]
[1777315216158,41.91,76717.45,49.0,-0.09148,8e-05,8.23237]
[1777315221193,41.92,76716.97,49.0,-0.09153,8e-05,8.23511]
[1777315228242,41.92,76716.08,49.0,-0.0916,8e-05,8.24011]
[1777315233277,41.92,76716.93,49.0,-0.09149,8e-05,8.23106]
[1777315236633,41.92,76718.48,49.0,-0.09137,8e-05,8.22329]
[1777315236684,41.92,76717.96,49.0,-0.09142,8e-05,8.22612]
[1777315236733,41.92,76717.96,49.0,-0.09142,8e-05,8.22612]
[1777315237838,41.92,76723.27,49.0,-0.091,8e-05,8.19899]
[1777315238315,41.92,76724.58,49.0,-0.0909,8e-05,8.19206]
[1777315241875,41.92,76730.71,49.0,-0.09043,8e-05,8.16122]
[1777315242343,41.92,76733.54,49.0,-0.09021,8e-05,8.14696]
[1777315247378,41.92,76732.54,49.0,-0.09028,8e-05,8.1514]
[1777315251063,41.92,76731.21,49.0,-0.09037,8e-05,8.1576]
[1777315256441,41.91,76732.59,49.0,-0.09025,8e-05,8.14967]
[1777315261476,41.91,76732.33,49.0,-0.09026,8e-05,8.15028]
[1777315266512,41.91,76732.62,49.0,-0.09023,8e-05,8.1482]
[1777315266820,41.91,76732.76,49.0,-0.09022,8e-05,8.14733]
[1777315269011,41.91,76733.63,49.0,-0.09014,8e-05,8.14259]
[1777315270529,41.91,76732.51,49.0,-0.09023,8e-05,8.14815]
[1777315270544,41.91,76732.51,49.0,-0.09023,8e-05,8.14815]
[1777315270557,41.91,76727.2,49.0,-0.09064,8e-05,8.17522]
[1777315272913,41.91,76723.42,49.0,-0.09094,8e-05,8.1946]
[1777315273560,41.91,76723.34,49.0,-0.09094,8e-05,8.19479]
[1777315275550,41.91,76723.03,49.0,-0.09096,8e-05,8.19615]
[1777315275575,41.91,76723.25,49.0,-0.09094,8e-05,8.1948]
[1777315277834,41.91,76727.26,49.0,-0.09063,8e-05,8.17457]
[1777315277836,41.91,76727.26,49.0,-0.09063,8e-05,8.17457]
[1777315277843,41.91,76727.26,49.0,-0.09063,8e-05,8.17457]
[1777315278597,41.91,76728.31,49.0,-0.09055,8e-05,8.16902]
[1777315279638,41.91,76728.31,49.0,-0.09055,8e-05,8.16902]
[1777315279739,41.91,76729.14,49.0,-0.09048,8e-05,8.16461]
[1777315280598,41.91,76729.14,49.0,-0.09048,8e-05,8.16461]
[1777315280611,41.91,76728.55,49.0,-0.09053,8e-05,8.16777]
[1777315282309,41.91,76729.05,49.0,-0.09049,8e-05,8.16504]
[1777315283138,41.91,76734.2,49.0,-0.09008,8e-05,8.13862]
[1777315287063,41.9,76738.15,49.0,-0.08977,8e-05,8.11805]
[1777315289219,41.9,76737.82,49.0,-0.08979,8e-05,8.11949]
[1777315289305,41.9,76737.82,49.0,-0.08979,8e-05,8.11949]
[1777315294708,41.9,76733.82,49.0,-0.09004,8e-05,8.13396]
[1777315299744,41.9,76734.86,49.0,-0.08995,8e-05,8.12793]
[1777315302804,41.9,76735.05,49.0,-0.08993,8e-05,8.12666]
[1777315304100,41.9,76734.7,49.0,-0.08995,8e-05,8.12815]
[1777315304205,41.9,76734.7,49.0,-0.08995,8e-05,8.12815]
[1777315309814,41.89,76737.55,49.0,-0.08972,8e-05,8.11281]
[1777315311736,41.89,76737.55,49.0,-0.08972,8e-05,8.11281]
[1777315316863,41.89,76738.52,49.0,-0.08963,8e-05,8.10693]
[1777315321898,41.89,76738.22,49.0,-0.08965,8e-05,8.10778]
[1777315322844,41.89,76738.22,49.0,-0.08965,8e-05,8.10778]
[1777315323344,41.89,76738.22,49.0,-0.08965,8e-05,8.10778]
[1777315324974,41.89,76740.81,49.0,-0.08944,8e-05,8.09434]
[1777315329049,41.89,76747.93,49.0,-0.08889,8e-05,8.0579]
[1777315331648,41.89,76747.23,49.0,-0.08894,8e-05,8.06133]
[1777315333453,41.89,76746.96,49.0,-0.08896,8e-05,8.06258]
[1777315339708,41.89,76749.21,49.0,-0.08878,8e-05,8.05089]
[1777315345059,41.89,76745.66,49.0,-0.08905,8e-05,8.06869]
[1777315347666,41.89,76745.84,49.0,-0.08904,8e-05,8.06773]
[1777315353115,41.88,76742.81,49.0,-0.08922,8e-05,8.07784]
[1777315358150,41.88,76737.11,49.0,-0.08966,8e-05,8.10649]
[1777315360273,41.88,76737.26,49.0,-0.08964,8e-05,8.10563]
[1777315362907,41.88,76734.4,49.0,-0.08986,8e-05,8.11987]
[1777315364529,41.88,76734.5,49.0,-0.08985,8e-05,8.11924]
[1777315365285,41.88,76734.51,49.0,-0.08984,8e-05,8.11894]
[1777315366121,41.88,76734.71,49.0,-0.08983,8e-05,8.11793]
[1777315371242,41.88,76734.07,49.0,-0.08987,8e-05,8.12043]
[1777315376277,41.88,76734.18,49.0,-0.08985,8e-05,8.11924]
[1777315380239,41.88,76734.06,49.0,-0.08985,8e-05,8.11945]
[1777315381896,41.88,76727.81,49.0,-0.09033,8e-05,8.15102]
[1777315382747,41.88,76727.81,49.0,-0.09033,8e-05,8.15102]
[1777315382818,41.88,76726.72,49.0,-0.09042,8e-05,8.15653]
[1777315387075,41.88,76731.14,49.0,-0.09008,8e-05,8.13442]
[1777315391964,41.88,76731.77,49.0,-0.09005,8e-05,8.13216]
[1777315392390,41.88,76732.11,49.0,-0.09002,8e-05,8.13062]
[1777315392887,41.88,76732.11,49.0,-0.09002,8e-05,8.13062]
[1777315393517,41.88,76732.11,49.0,-0.09002,8e-05,8.13062]
[1777315393619,41.88,76731.84,49.0,-0.09004,8e-05,8.13168]
[1777315396252,41.88,76734.48,49.0,-0.08984,8e-05,8.11842]
[1777315396859,41.88,76734.48,49.0,-0.08984,8e-05,8.11842]
[1777315396865,41.88,76734.48,49.0,-0.08984,8e-05,8.11842]
[1777315396419,41.88,76733.9,49.0,-0.08988,8e-05,8.12154]
[1777315397631,41.88,76733.9,49.0,-0.08988,8e-05,8.12154]
[1777315397732,41.88,76732.86,49.0,-0.08997,8e-05,8.12689]
[1777315398617,41.88,76732.86,49.0,-0.08997,8e-05,8.12689]
[1777315398719,41.88,76736.94,49.0,-0.08965,8e-05,8.10631]
[1777315399520,41.88,76736.94,49.0,-0.08965,8e-05,8.10631]
[1777315399533,41.88,76736.25,49.0,-0.08971,8e-05,8.10982]
[1777315405482,41.88,76734.87,49.0,-0.08983,8e-05,8.11775]
[1777315407722,41.88,76734.36,49.0,-0.08987,8e-05,8.12054]
[1777315407824,41.89,76734.75,49.0,-0.08984,8e-05,8.11895]
[1777315413537,41.88,76732.28,49.0,-0.08998,8e-05,8.12582]
[1777315417693,41.88,76726.13,49.0,-0.09045,8e-05,8.15673]
[1777315417739,41.88,76727.94,49.0,-0.0903,8e-05,8.14713]
[1777315423608,41.88,76732.26,49.0,-0.08998,8e-05,8.12609]
[1777315424579,41.88,76732.26,49.0,-0.08998,8e-05,8.12609]
[1777315424692,41.88,76732.26,49.0,-0.08998,8e-05,8.12609]
[1777315424794,41.88,76732.41,49.0,-0.08997,8e-05,8.12553]
[1777315428353,41.88,76729.91,49.0,-0.09016,8e-05,8.13782]
[1777315430178,41.88,76729.91,49.0,-0.09016,8e-05,8.13751]
[1777315430191,41.88,76729.91,49.0,-0.09016,8e-05,8.13751]
[1777315436699,41.88,76726.24,49.0,-0.09042,8e-05,8.15502]
[1777315438308,41.88,76725.76,49.0,-0.09046,8e-05,8.15729]
[1777315443748,41.87,76724.36,49.0,-0.09055,8e-05,8.16335]
[1777315448783,41.87,76723.33,49.0,-0.09062,8e-05,8.1677]
[1777315450460,41.87,76723.03,49.0,-0.09064,8e-05,8.16905]
[1777315450463,41.87,76723.03,49.0,-0.09064,8e-05,8.16905]
[1777315455832,41.87,76726.02,49.0,-0.09039,8e-05,8.15278]
[1777315456819,41.87,76726.02,49.0,-0.09039,8e-05,8.15278]
[1777315459399,41.87,76730.24,49.0,-0.09006,8e-05,8.13087]
[1777315460288,41.87,76730.87,49.0,-0.09001,8e-05,8.12754]
[1777315465905,41.87,76731.11,49.0,-0.08998,8e-05,8.12563]
[1777315467022,41.86,76731.28,49.0,-0.08996,8e-05,8.12465]
[1777315472954,41.86,76734.22,49.0,-0.08968,8e-05,8.10409]
[1777315478134,41.86,76733.68,49.0,-0.08971,8e-05,8.1065]
[1777315484479,41.86,76740.95,49.0,-0.08915,8e-05,8.06923]
[1777315486045,41.86,76752.89,49.0,-0.08823,8e-05,8.00867]
[1777315487610,41.86,76752.89,49.0,-0.08823,8e-05,8.00867]
[1777315493094,41.86,76759.84,49.0,-0.08771,8e-05,7.97422]
[1777315498129,41.87,76764.77,49.0,-0.08735,8e-05,7.95012]
[1777315503163,41.87,76756.82,49.0,-0.08797,8e-05,7.99092]
[1777315505678,41.87,76750.62,49.0,-0.08844,8e-05,8.02241]
[1777315505911,41.87,76743.37,49.0,-0.089,8e-05,8.05925]
[1777315507531,41.87,76742.79,49.0,-0.08904,8e-05,8.0622]
[1777315507560,41.87,76740.7,49.0,-0.08921,8e-05,8.07316]
[1777315508115,41.87,76740.7,49.0,-0.08921,8e-05,8.07316]
[1777315510496,41.87,76740.41,49.0,-0.08924,8e-05,8.07495]
[1777315510557,41.87,76740.41,49.0,-0.08924,8e-05,8.07495]
[1777315510669,41.87,76739.84,49.0,-0.08928,8e-05,8.07784]
[1777315511070,41.87,76739.84,49.0,-0.08928,8e-05,8.07784]
[1777315511220,41.87,76726.67,49.0,-0.0903,8e-05,8.14519]
[1777315514083,41.87,76723.8,49.0,-0.09053,8e-05,8.16023]
[1777315519276,41.88,76724.22,49.0,-0.09052,8e-05,8.15923]
[1777315524429,41.88,76724.99,49.0,-0.09047,8e-05,8.15599]
[1777315525030,41.88,76725.84,49.0,-0.0904,8e-05,8.15183]
[1777315530460,41.88,76733.31,49.0,-0.08984,8e-05,8.1149]
[1777315530510,41.88,76733.31,49.0,-0.08984,8e-05,8.1149]
[1777315530573,41.88,76730.76,49.0,-0.09004,8e-05,8.12812]
[1777315533729,41.88,76730.82,49.0,-0.08999,8e-05,8.1226]
[1777315536324,41.88,76734.0,49.0,-0.08974,8e-05,8.10609]
[1777315537631,41.88,76734.16,49.0,-0.08972,8e-05,8.10519]
[1777315540649,41.88,76743.03,49.0,-0.08903,8e-05,8.05986]
[1777315543052,41.88,76740.69,49.0,-0.08921,8e-05,8.07172]
[1777315547473,41.88,76758.01,49.0,-0.08789,8e-05,7.98407]
[1777315549611,41.88,76759.35,49.0,-0.08779,8e-05,7.97742]
[1777315552230,41.88,76765.3,49.0,-0.08735,8e-05,7.94799]
[1777315552407,41.88,76765.3,49.0,-0.08735,8e-05,7.94799]
[1777315552508,41.88,76775.78,49.0,-0.08655,8e-05,7.89522]
[1777315556388,41.88,76779.49,49.0,-0.08627,8e-05,7.87644]
[1777315557543,41.88,76800.06,49.0,-0.08474,7e-05,7.77338]
[1777315562578,41.88,76801.18,49.0,-0.08466,7e-05,7.76822]
[1777315566606,41.88,76791.75,49.0,-0.08536,7e-05,7.81542]
[1777315567620,41.88,76791.75,49.0,-0.08536,7e-05,7.81542]
[1777315573657,41.88,76793.12,49.0,-0.08526,7e-05,7.80829]
[1777315576867,41.88,76803.83,49.0,-0.08446,7e-05,7.75477]
[1777315578811,41.88,76807.77,49.0,-0.08417,7e-05,7.73514]
[1777315580645,41.88,76809.75,49.0,-0.08403,7e-05,7.72541]
[1777315586748,41.89,76808.16,49.0,-0.08418,7e-05,7.73588]
[1777315587179,41.89,76808.16,49.0,-0.08418,7e-05,7.73588]
[1777315592790,41.89,76811.38,49.0,-0.08391,7e-05,7.71537]
[1777315597825,41.89,76815.99,49.0,-0.08358,7e-05,7.69304]
[1777315602091,41.9,76811.7,49.0,-0.08393,7e-05,7.71706]
[1777315604219,41.9,76808.97,49.0,-0.08413,7e-05,7.73063]
[1777315604874,41.9,76806.5,49.0,-0.08431,7e-05,7.74274]
[1777315609909,41.9,76806.21,49.0,-0.08432,7e-05,7.74308]
[1777315610111,41.9,76806.21,49.0,-0.08432,7e-05,7.74308]
[1777315610194,41.9,76806.21,49.0,-0.08432,7e-05,7.74308]
[1777315612301,41.9,76813.82,49.0,-0.08375,7e-05,7.70482]
[1777315612324,41.9,76813.82,49.0,-0.08375,7e-05,7.70482]
[1777315612382,41.9,76813.82,49.0,-0.08375,7e-05,7.70482]
[1777315612382,41.9,76813.82,49.0,-0.08375,7e-05,7.70482]
[1777315612929,41.9,76824.2,49.0,-0.08299,7e-05,7.65315]
[1777315614663,41.89,76825.09,49.0,-0.08291,7e-05,7.6479]
[1777315617833,41.89,76827.89,49.0,-0.08269,7e-05,7.63267]
[1777315621708,41.88,76819.06,49.0,-0.08331,7e-05,7.67491]
[1777315625925,41.88,76813.2,49.0,-0.08373,7e-05,7.7035]
[1777315626045,41.88,76813.2,49.0,-0.08373,7e-05,7.7035]
[1777315626118,41.88,76813.2,49.0,-0.08373,7e-05,7.7035]
[1777315626772,41.88,76814.79,49.0,-0.08361,7e-05,7.69547]
[1777315629982,41.88,76823.49,49.0,-0.08297,7e-05,7.65208]
[1777315635085,41.88,76824.05,49.0,-0.08292,7e-05,7.64854]
[1777315640120,41.88,76823.59,49.0,-0.08295,7e-05,7.65019]
[1777315645155,41.88,76827.71,49.0,-0.08264,7e-05,7.62897]
[1777315651019,41.88,76833.96,49.0,-0.08218,7e-05,7.59813]
[1777315656809,41.88,76839.31,49.0,-0.08176,7e-05,7.56729]
[1777315657206,41.88,76841.12,49.0,-0.08163,7e-05,7.55858]
[1777315657284,41.88,76843.79,49.0,-0.08144,7e-05,7.54543]
[1777315659935,41.88,76843.01,49.0,-0.08149,7e-05,7.54906]
[1777315663391,41.87,76840.02,49.0,-0.08169,7e-05,7.56289]
[1777315663486,41.87,76838.88,49.0,-0.08177,7e-05,7.56827]
[1777315666357,41.87,76833.84,49.0,-0.08214,7e-05,7.59326]
[1777315670506,41.87,76833.72,49.0,-0.08215,7e-05,7.59402]
[1777315673638,41.87,76835.92,49.0,-0.08199,7e-05,7.5833]
[1777315679437,41.88,76825.95,49.0,-0.08272,7e-05,7.63289]
[1777315682780,41.88,76824.6,49.0,-0.08282,7e-05,7.63954]
[1777315688501,41.88,76822.43,49.0,-0.08297,7e-05,7.65013]
[1777315693536,41.87,76815.99,49.0,-0.08344,7e-05,7.682]
[1777315698560,41.87,76809.12,49.0,-0.08394,7e-05,7.71589]
[1777315700562,41.87,76799.89,49.0,-0.08462,7e-05,7.76165]
[1777315705620,41.87,76805.86,49.0,-0.08416,7e-05,7.73088]
[1777315710654,41.87,76804.36,49.0,-0.08427,7e-05,7.73769]
[1777315713676,41.87,76813.94,49.0,-0.08351,7e-05,7.68467]
[1777315715044,41.87,76813.94,49.0,-0.08351,7e-05,7.68467]
[1777315715109,41.87,76813.94,49.0,-0.08351,7e-05,7.68467]
[1777315720181,41.87,76817.44,49.0,-0.08325,7e-05,7.66697]
[1777315725760,41.87,76819.9,49.0,-0.08307,7e-05,7.65466]
[1777315730795,41.87,76821.01,49.0,-0.08299,7e-05,7.64918]
[1777315733098,41.87,76820.76,49.0,-0.083,7e-05,7.65043]
[1777315737183,41.87,76821.18,49.0,-0.08297,7e-05,7.64837]
[1777315739610,41.87,76822.08,49.0,-0.08291,7e-05,7.64393]
[1777315741611,41.87,76822.39,49.0,-0.08289,7e-05,7.6424]
[1777315743373,41.87,76823.61,49.0,-0.0828,7e-05,7.63638]
[1777315748921,41.87,76814.76,49.0,-0.08344,7e-05,7.68023]
[1777315753955,41.87,76811.58,49.0,-0.08367,7e-05,7.6957]
[1777315758990,41.86,76811.25,49.0,-0.08369,7e-05,7.69699]
[1777315764026,41.86,76810.56,49.0,-0.08374,7e-05,7.70002]
[1777315769061,41.86,76812.2,49.0,-0.08361,7e-05,7.69146]
[1777315773815,41.86,76812.69,49.0,-0.08352,7e-05,7.6838]
[1777315774096,41.86,76819.9,49.0,-0.08299,7e-05,7.64795]
[1777315779131,41.86,76824.48,49.0,-0.08264,7e-05,7.62374]
[1777315784166,41.85,76823.74,49.0,-0.08267,7e-05,7.62593]
[1777315785075,41.85,76823.74,49.0,-0.08267,7e-05,7.62593]
[1777315787981,41.85,76827.12,49.0,-0.08241,7e-05,7.60835]
[1777315789498,41.85,76834.55,49.0,-0.08187,7e-05,7.57114]
[1777315792736,41.85,76835.44,49.0,-0.0818,7e-05,7.56616]
[1777315793922,41.85,76836.19,49.0,-0.08174,7e-05,7.56226]
[1777315799272,41.84,76831.85,49.0,-0.08203,7e-05,7.58239]
[1777315803392,41.84,76830.49,49.0,-0.08212,7e-05,7.5882]
[1777315804538,41.84,76830.49,49.0,-0.08212,7e-05,7.5882]
[1777315806335,41.84,76829.06,49.0,-0.08222,7e-05,7.59478]
[1777315810751,41.84,76821.51,49.0,-0.08275,7e-05,7.63111]
[1777315811120,41.84,76821.51,49.0,-0.08275,7e-05,7.63111]
[1777315811208,41.84,76821.51,49.0,-0.08275,7e-05,7.63111]
[1777315811210,41.83,76820.83,49.0,-0.08279,7e-05,7.63421]
[1777315811971,41.83,76820.83,49.0,-0.08279,7e-05,7.63421]
[1777315815717,41.83,76818.18,49.0,-0.08299,7e-05,7.64741]
[1777315815819,41.83,76817.29,49.0,-0.08305,7e-05,7.65184]
[1777315821425,41.83,76818.48,49.0,-0.08294,7e-05,7.64407]
[1777315826461,41.82,76816.48,49.0,-0.08306,7e-05,7.65238]
[1777315829876,41.82,76817.45,49.0,-0.08298,7e-05,7.64691]
[1777315835913,41.82,76822.38,49.0,-0.08255,7e-05,7.61572]
[1777315840339,41.81,76823.77,49.0,-0.08243,7e-05,7.6078]
[1777315841342,41.81,76823.12,49.0,-0.08247,7e-05,7.61052]
[1777315846611,41.81,76824.78,49.0,-0.08233,7e-05,7.60088]
[1777315850862,41.81,76824.77,49.0,-0.08232,7e-05,7.60024]
[1777315856854,41.8,76824.52,49.0,-0.08232,7e-05,7.60013]
[1777315858912,41.8,76824.72,49.0,-0.0823,7e-05,7.5987]
[1777315864740,41.8,76825.01,49.0,-0.08226,7e-05,7.59577]
[1777315868768,41.8,76838.04,49.0,-0.08131,7e-05,7.5306]
[1777315873805,41.79,76838.58,49.0,-0.08126,7e-05,7.52736]
[1777315877440,41.79,76838.64,49.0,-0.08125,7e-05,7.52669]
[1777315882872,41.79,76839.38,49.0,-0.08119,7e-05,7.52228]
[1777315884295,41.79,76839.38,49.0,-0.08119,7e-05,7.52228]
[1777315884335,41.79,76839.36,49.0,-0.08118,7e-05,7.52213]
[1777315890316,41.79,76840.36,49.0,-0.08113,7e-05,7.51824]
[1777315891559,41.79,76838.33,49.0,-0.08128,7e-05,7.52845]
[1777315891621,41.79,76838.33,49.0,-0.08123,7e-05,7.52373]
[1777315894314,41.79,76838.34,49.0,-0.08123,7e-05,7.52354]
[1777315897976,41.79,76847.43,49.0,-0.08057,7e-05,7.47818]
[1777315900607,41.79,76846.26,49.0,-0.08065,7e-05,7.48375]
[1777315903705,41.79,76845.89,49.0,-0.08067,7e-05,7.48535]
[1777315909054,41.79,76840.17,49.0,-0.08107,7e-05,7.51293]
[1777315914089,41.79,76840.46,49.0,-0.08104,7e-05,7.51069]
[1777315919124,41.78,76848.68,49.0,-0.08045,7e-05,7.46972]
[1777315920691,41.78,76848.32,49.0,-0.08047,7e-05,7.47142]
[1777315924521,41.78,76863.55,49.0,-0.07939,7e-05,7.39663]
[1777315930201,41.79,76870.61,49.0,-0.0789,7e-05,7.36261]
[1777315935236,41.79,76866.47,49.0,-0.07919,7e-05,7.38309]
[1777315939267,41.79,76880.19,49.0,-0.07823,7e-05,7.31645]
[1777315944299,41.79,76884.02,49.0,-0.07797,7e-05,7.29867]
[1777315949334,41.79,76883.88,49.0,-0.078,7e-05,7.30016]
[1777315951094,41.79,76884.04,49.0,-0.07799,7e-05,7.29954]
[1777315951352,41.79,76884.04,49.0,-0.07799,7e-05,7.29954]
[1777315959405,41.8,76876.07,49.0,-0.07851,7e-05,7.33453]
[1777315964441,41.8,76877.5,49.0,-0.07842,7e-05,7.32794]
[1777315969476,41.8,76875.29,49.0,-0.07858,7e-05,7.33926]
[1777315975458,41.8,76874.85,49.0,-0.07862,7e-05,7.34177]
[1777315981561,41.8,76872.43,49.0,-0.0788,7e-05,7.35435]
[1777315986596,41.8,76866.87,49.0,-0.07919,7e-05,7.38172]
[1777315991631,41.8,76865.78,49.0,-0.07927,7e-05,7.38721]
[1777315996666,41.8,76870.11,49.0,-0.07897,7e-05,7.36622]
[1777316001701,41.8,76868.22,49.0,-0.07911,7e-05,7.37578]
[1777316006736,41.8,76868.88,49.0,-0.07906,7e-05,7.37277]
[1777316011771,41.81,76867.24,49.0,-0.07914,7e-05,7.37614]
[1777316016806,41.81,76867.69,49.0,-0.07911,7e-05,7.37421]
[1777316019483,41.81,76867.28,49.0,-0.07914,7e-05,7.37627]
[1777316020816,41.81,76867.64,49.0,-0.07912,7e-05,7.37464]
[1777316025921,41.81,76866.14,49.0,-0.07923,7e-05,7.38239]
[1777316031964,41.81,76869.63,49.0,-0.07899,7e-05,7.36567]
[1777316036999,41.81,76870.8,49.0,-0.07891,7e-05,7.36034]
[1777316042034,41.81,76875.28,49.0,-0.0786,7e-05,7.33902]
[1777316047068,41.81,76879.21,49.0,-0.07834,7e-05,7.32061]
[1777316052104,41.82,76879.62,49.0,-0.07832,7e-05,7.31944]
[1777316057139,41.82,76874.55,49.0,-0.07869,7e-05,7.34493]
[1777316058844,41.82,76874.01,49.0,-0.07873,7e-05,7.3477]
[1777316058928,41.82,76874.01,49.0,-0.07873,7e-05,7.3477]
[1777316065319,41.82,76869.36,49.0,-0.07906,7e-05,7.37085]
[1777316071236,41.82,76866.4,49.0,-0.07923,7e-05,7.3809]
[1777316076272,41.82,76860.46,49.0,-0.07965,7e-05,7.40992]
[1777316078514,41.82,76845.86,49.0,-0.08069,7e-05,7.48139]
[1777316084260,41.82,76840.95,49.0,-0.08103,7e-05,7.50477]
[1777316090372,41.82,76842.16,49.0,-0.08093,7e-05,7.49773]
[1777316093077,41.81,76842.08,49.0,-0.08093,7e-05,7.49783]
[1777316098428,41.81,76849.44,49.0,-0.08039,7e-05,7.46099]
[1777316099075,41.81,76849.44,49.0,-0.08039,7e-05,7.46099]
[1777316101396,41.81,76847.49,49.0,-0.08053,7e-05,7.47038]
[1777316106483,41.81,76847.04,49.0,-0.08055,7e-05,7.47196]
[1777316111521,41.81,76851.57,49.0,-0.08022,7e-05,7.44934]
[1777316116248,41.81,76854.34,49.0,-0.08002,7e-05,7.43553]
[1777316116419,41.81,76854.34,49.0,-0.08002,7e-05,7.43553]
[1777316121591,41.81,76860.43,49.0,-0.07959,7e-05,7.40559]
[1777316126626,41.81,76861.76,49.0,-0.07949,7e-05,7.39908]
[1777316130658,41.81,76862.97,49.0,-0.07941,7e-05,7.39319]
[1777316136696,41.81,76862.89,49.0,-0.07937,7e-05,7.38868]
[1777316142499,41.81,76863.36,49.0,-0.07934,7e-05,7.38645]
[1777316142535,41.81,76863.36,49.0,-0.07934,7e-05,7.38645]
[1777316147773,41.81,76869.21,49.0,-0.07892,7e-05,7.35763]
[1777316152807,41.81,76870.84,49.0,-0.0788,7e-05,7.34939]
[1777316157843,41.81,76871.21,49.0,-0.07877,7e-05,7.34735]
[1777316162878,41.81,76870.62,49.0,-0.07881,7e-05,7.34999]
[1777316167663,41.81,76870.78,49.0,-0.0788,7e-05,7.34907]
[1777316174943,41.81,76862.65,49.0,-0.07937,7e-05,7.38873]
[1777316180367,41.81,76862.71,49.0,-0.07937,7e-05,7.38853]
[1777316183506,41.81,76865.52,49.0,-0.07917,7e-05,7.37489]
[1777316187667,41.81,76866.59,49.0,-0.0791,7e-05,7.36983]
[1777316193088,41.81,76867.45,49.0,-0.07899,7e-05,7.36061]
[1777316198123,41.8,76868.04,49.0,-0.07894,7e-05,7.3575]
[1777316203159,41.8,76868.64,49.0,-0.0789,7e-05,7.35438]
[1777316208194,41.8,76867.31,49.0,-0.07899,7e-05,7.36064]
[1777316213229,41.8,76860.57,49.0,-0.07946,7e-05,7.39315]
[1777316218263,41.8,76858.31,49.0,-0.07961,7e-05,7.40368]
[1777316221641,41.8,76859.41,49.0,-0.07953,7e-05,7.39806]
[1777316227526,41.8,76860.49,49.0,-0.07945,7e-05,7.39255]
[1777316228153,41.8,76860.1,49.0,-0.07948,7e-05,7.39446]
[1777316231533,41.8,76860.5,49.0,-0.07945,7e-05,7.3925]
[1777316237396,41.8,76860.49,49.0,-0.07944,7e-05,7.39189]
[1777316242432,41.8,76860.57,49.0,-0.07943,7e-05,7.39095]
[1777316247467,41.79,76862.03,49.0,-0.07932,7e-05,7.38329]
[1777316252501,41.79,76860.44,49.0,-0.07938,7e-05,7.38564]
[1777316252944,41.79,76860.44,49.0,-0.07938,7e-05,7.38564]
[1777316254618,41.79,76859.49,49.0,-0.07944,7e-05,7.39029]
[1777316257983,41.79,76858.81,49.0,-0.07949,7e-05,7.39325]
[1777316263221,41.79,76857.16,49.0,-0.0796,7e-05,7.40124]
[1777316268614,41.79,76857.37,49.0,-0.07959,7e-05,7.40007]
[1777316272790,41.79,76850.1,49.0,-0.0801,7e-05,7.43558]
[1777316272869,41.79,76850.1,49.0,-0.0801,7e-05,7.43558]
[1777316278684,41.79,76844.74,49.0,-0.08047,7e-05,7.46127]
[1777316283719,41.79,76845.9,49.0,-0.08038,7e-05,7.45507]
[1777316288754,41.79,76845.25,49.0,-0.08042,7e-05,7.45781]
[1777316293789,41.78,76835.4,49.0,-0.08112,7e-05,7.50565]
[1777316294273,41.78,76835.4,49.0,-0.08112,7e-05,7.50565]
[1777316294611,41.78,76835.4,49.0,-0.08112,7e-05,7.50565]
[1777316300837,41.78,76835.82,49.0,-0.08108,7e-05,7.50244]
[1777316302288,41.78,76835.82,49.0,-0.08108,7e-05,7.50244]
[1777316307886,41.78,76836.22,49.0,-0.08103,7e-05,7.49933]
[1777316312922,41.78,76836.2,49.0,-0.08097,7e-05,7.4937]
[1777316317956,41.77,76835.94,49.0,-0.08098,7e-05,7.49422]
[1777316322993,41.77,76838.8,49.0,-0.08077,7e-05,7.47945]
[1777316324188,41.77,76838.8,49.0,-0.08077,7e-05,7.47945]
[1777316329558,41.77,76841.4,49.0,-0.08057,7e-05,7.46616]
[1777316330346,41.77,76841.69,49.0,-0.08055,7e-05,7.46457]
[1777316336083,41.77,76845.37,49.0,-0.08028,7e-05,7.44623]
[1777316341119,41.77,76848.03,49.0,-0.08009,7e-05,7.43301]
[1777316346153,41.77,76848.45,49.0,-0.08006,7e-05,7.43087]
[1777316351189,41.77,76848.0,49.0,-0.08009,7e-05,7.43299]
[1777316356224,41.77,76848.21,49.0,-0.08007,7e-05,7.43187]
[1777316361259,41.77,76848.38,49.0,-0.08006,7e-05,7.43095]
[1777316366294,41.77,76843.77,49.0,-0.08039,7e-05,7.45348]
[1777316371331,41.77,76839.04,49.0,-0.08068,7e-05,7.47143]
[1777316376650,41.76,76832.48,49.0,-0.08114,7e-05,7.50332]
[1777316379387,41.76,76822.69,49.0,-0.08184,7e-05,7.55106]
[1777316384167,41.76,76823.03,49.0,-0.0818,7e-05,7.54858]
[1777316390465,41.76,76823.84,49.0,-0.08173,7e-05,7.54323]
[1777316395500,41.75,76822.73,49.0,-0.08179,7e-05,7.54783]
[1777316400329,41.75,76823.55,49.0,-0.08172,7e-05,7.54305]
[1777316405573,41.75,76812.69,49.0,-0.08249,7e-05,7.59525]
[1777316408563,41.75,76814.27,49.0,-0.08237,7e-05,7.58716]
[1777316408603,41.75,76814.27,49.0,-0.08237,7e-05,7.58716]
[1777316410760,41.74,76825.16,49.0,-0.08157,7e-05,7.53254]
[1777316412682,41.74,76828.83,49.0,-0.0813,7e-05,7.51413]
[1777316414610,41.74,76830.99,49.0,-0.08114,7e-05,7.50323]
[1777316416075,41.74,76832.89,49.0,-0.081,7e-05,7.49365]
[1777316416650,41.74,76842.98,49.0,-0.08028,7e-05,7.4439]
[1777316421685,41.74,76848.85,49.0,-0.07986,7e-05,7.41521]
[1777316426720,41.74,76848.24,49.0,-0.07991,7e-05,7.41839]
[1777316430578,41.74,76848.25,49.0,-0.07991,7e-05,7.4184]
[1777316436790,41.74,76848.52,49.0,-0.07983,7e-05,7.41169]
[1777316440671,41.74,76850.21,49.0,-0.07971,7e-05,7.40315]
[1777316445854,41.74,76857.16,49.0,-0.07921,7e-05,7.36882]
[1777316450889,41.74,76857.51,49.0,-0.07919,7e-05,7.36696]
[1777316455924,41.74,76853.9,49.0,-0.07944,7e-05,7.38446]
[1777316460959,41.74,76855.06,49.0,-0.07935,7e-05,7.37849]
[1777316465995,41.74,76858.3,49.0,-0.07912,7e-05,7.36246]
[1777316471031,41.74,76857.62,49.0,-0.07917,7e-05,7.36557]
[1777316476564,41.74,76859.41,49.0,-0.07904,7e-05,7.35673]
[1777316482108,41.74,76860.92,49.0,-0.07893,7e-05,7.3493]
[1777316483540,41.74,76860.92,49.0,-0.07893,7e-05,7.3493]
[1777316484024,41.74,76861.31,49.0,-0.0789,7e-05,7.34739]
[1777316486374,41.74,76860.72,49.0,-0.07894,7e-05,7.35027]
[1777316492978,41.74,76862.9,49.0,-0.07875,7e-05,7.33534]
[1777316502248,41.74,76862.4,49.0,-0.07881,7e-05,7.33913]
[1777316505347,41.74,76856.88,49.0,-0.0792,7e-05,7.36632]
[1777316507382,41.74,76847.27,49.0,-0.07989,7e-05,7.41347]
[1777316516345,41.74,76854.07,49.0,-0.07941,7e-05,7.38057]
[1777316521381,41.75,76858.08,49.0,-0.07913,7e-05,7.36116]
[1777316526415,41.75,76858.64,49.0,-0.07909,7e-05,7.35882]
[1777316531451,41.75,76857.38,49.0,-0.07919,7e-05,7.3653]
[1777316536486,41.75,76858.28,49.0,-0.07913,7e-05,7.36121]
[1777316541521,41.75,76856.08,49.0,-0.07929,7e-05,7.37227]
[1777316546556,41.75,76854.92,49.0,-0.07937,7e-05,7.37808]
[1777316551591,41.75,76853.89,49.0,-0.0794,7e-05,7.37837]
[1777316555619,41.75,76844.55,49.0,-0.08007,7e-05,7.4242]
[1777316558341,41.75,76843.23,49.0,-0.08016,7e-05,7.43061]
[1777316558465,41.75,76843.23,49.0,-0.08016,7e-05,7.43061]
[1777316560116,41.75,76830.95,49.0,-0.08104,7e-05,7.49093]
[1777316561000,41.75,76830.95,49.0,-0.08104,7e-05,7.49093]
[1777316562242,41.75,76830.12,49.0,-0.08109,7e-05,7.49461]
[1777316564190,41.75,76823.66,49.0,-0.08156,7e-05,7.52636]
[1777316569723,41.74,76822.45,49.0,-0.08163,7e-05,7.53099]
[1777316571330,41.74,76821.98,49.0,-0.08166,7e-05,7.53332]
[1777316576772,41.74,76823.36,49.0,-0.08154,7e-05,7.52504]
[1777316579991,41.74,76822.91,49.0,-0.08157,7e-05,7.52685]
[1777316580051,41.74,76822.91,49.0,-0.08157,7e-05,7.52685]
[1777316584830,41.74,76811.86,49.0,-0.08237,7e-05,7.58147]
[1777316589864,41.74,76810.31,49.0,-0.08248,7e-05,7.58922]
[1777316593196,41.74,76810.29,49.0,-0.08248,7e-05,7.58932]
[1777316598928,41.74,76811.25,49.0,-0.08241,7e-05,7.58468]
[1777316603962,41.74,76804.54,49.0,-0.08291,7e-05,7.61796]
[1777316608027,41.74,76804.11,49.0,-0.08294,7e-05,7.62002]
[1777316610635,41.74,76804.01,49.0,-0.08294,7e-05,7.62044]
[1777316616048,41.74,76803.72,49.0,-0.08292,7e-05,7.61684]
[1777316621085,41.74,76805.15,49.0,-0.08281,7e-05,7.6097]
[1777316626122,41.74,76804.85,49.0,-0.08283,7e-05,7.61122]
[1777316631155,41.74,76805.05,49.0,-0.08282,7e-05,7.61024]
[1777316636190,41.74,76805.06,49.0,-0.08282,7e-05,7.61021]
[1777316641225,41.74,76805.56,49.0,-0.08278,7e-05,7.60777]
[1777316645567,41.74,76805.21,49.0,-0.08281,7e-05,7.60954]
[1777316651294,41.74,76807.41,49.0,-0.08265,7e-05,7.5988]
[1777316656330,41.74,76808.36,49.0,-0.08258,7e-05,7.59422]
[1777316661365,41.74,76809.16,49.0,-0.08253,7e-05,7.59041]
[1777316666401,41.74,76809.18,49.0,-0.08253,7e-05,7.5905]
[1777316670533,41.74,76807.39,49.0,-0.08266,7e-05,7.59948]
[1777316670628,41.74,76807.39,49.0,-0.08266,7e-05,7.59948]
[1777316673024,41.74,76794.8,49.0,-0.08354,7e-05,7.65717]
[1777316674918,41.74,76794.12,49.0,-0.08359,7e-05,7.66043]
[1777316681507,41.74,76795.03,49.0,-0.08351,7e-05,7.65539]
[1777316682398,41.74,76795.03,49.0,-0.08351,7e-05,7.65539]
[1777316682698,41.74,76795.03,49.0,-0.08351,7e-05,7.65539]
[1777316685004,41.74,76807.22,49.0,-0.08261,7e-05,7.59468]
[1777316692583,41.74,76806.61,49.0,-0.08267,7e-05,7.59816]
[1777316694645,41.74,76804.45,49.0,-0.08282,7e-05,7.60891]
[1777316700640,41.74,76802.74,49.0,-0.08295,7e-05,7.61735]
[1777316705675,41.74,76804.15,49.0,-0.08285,7e-05,7.61033]
[1777316710105,41.74,76803.81,49.0,-0.08287,7e-05,7.61203]
[1777316715745,41.74,76796.13,49.0,-0.08343,7e-05,7.65]
[1777316720783,41.74,76796.7,49.0,-0.08339,7e-05,7.64693]
[1777316721790,41.74,76786.84,49.0,-0.08411,7e-05,7.69609]
[1777316726825,41.74,76783.38,49.0,-0.08436,7e-05,7.71281]
[1777316732023,41.74,76782.53,49.0,-0.08442,7e-05,7.71645]
[1777316737583,41.73,76782.22,49.0,-0.08438,7e-05,7.71209]
[1777316740308,41.73,76776.74,49.0,-0.08478,7e-05,7.73885]
[1777316745510,41.73,76775.78,49.0,-0.08484,7e-05,7.74269]
[1777316751318,41.72,76776.38,49.0,-0.08477,7e-05,7.7385]
[1777316751580,41.72,76776.38,49.0,-0.08477,7e-05,7.7385]
[1777316753634,41.72,76764.97,49.0,-0.08562,8e-05,7.79534]
[1777316754035,41.72,76764.97,49.0,-0.08562,8e-05,7.79534]
[1777316754920,41.72,76765.23,49.0,-0.0856,8e-05,7.79375]
[1777316755021,41.72,76762.47,49.0,-0.0858,8e-05,7.80736]
[1777316755709,41.72,76762.47,49.0,-0.0858,8e-05,7.80736]
[1777316755845,41.72,76762.47,49.0,-0.0858,8e-05,7.80736]
[1777316756596,41.72,76755.4,49.0,-0.08633,8e-05,7.84271]
[1777316757083,41.72,76752.34,49.0,-0.08657,8e-05,7.85818]
[1777316759067,41.72,76751.16,49.0,-0.08666,8e-05,7.86415]
[1777316759150,41.72,76751.16,49.0,-0.08666,8e-05,7.86415]
[1777316759763,41.72,76749.32,49.0,-0.0868,8e-05,7.87345]
[1777316765093,41.72,76747.08,49.0,-0.08696,8e-05,7.8845]
[1777316766613,41.72,76747.38,49.0,-0.08694,8e-05,7.88294]
[1777316767108,41.72,76745.59,49.0,-0.08707,8e-05,7.8916]
[1777316768118,41.72,76745.59,49.0,-0.08707,8e-05,7.8916]
[1777316768170,41.72,76744.67,49.0,-0.08713,8e-05,7.89584]
[1777316770120,41.72,76745.31,49.0,-0.08708,8e-05,7.89253]
[1777316774157,41.72,76734.0,49.0,-0.08794,8e-05,7.94939]
[1777316777601,41.71,76725.5,49.0,-0.08859,8e-05,7.99207]
[1777316782487,41.71,76726.45,49.0,-0.0885,8e-05,7.98619]
[1777316782524,41.71,76726.45,49.0,-0.0885,8e-05,7.98619]
[1777316783463,41.71,76725.61,49.0,-0.08856,8e-05,7.99025]
[1777316784050,41.71,76725.61,49.0,-0.08856,8e-05,7.99025]
[1777316784064,41.71,76725.61,49.0,-0.08856,8e-05,7.99025]
[1777316784809,41.71,76729.72,49.0,-0.08825,8e-05,7.96934]
[1777316785871,41.71,76735.85,49.0,-0.08777,8e-05,7.93803]
[1777316787566,41.71,76736.39,49.0,-0.08773,8e-05,7.93502]
[1777316790862,41.71,76736.25,49.0,-0.08773,8e-05,7.93532]
[1777316791650,41.71,76736.28,49.0,-0.08768,8e-05,7.93002]
[1777316794079,41.71,76736.06,49.0,-0.08769,8e-05,7.93089]
[1777316799334,41.71,76736.05,49.0,-0.0877,8e-05,7.93122]
[1777316804369,41.71,76737.8,49.0,-0.08757,8e-05,7.92279]
[1777316804479,41.71,76737.8,49.0,-0.08757,8e-05,7.92279]
[1777316804704,41.71,76737.8,49.0,-0.08757,8e-05,7.92279]
[1777316804712,41.71,76737.8,49.0,-0.08757,8e-05,7.92279]
[1777316805376,41.71,76747.24,49.0,-0.08685,8e-05,7.8749]
[1777316805722,41.71,76747.24,49.0,-0.08685,8e-05,7.8749]
[1777316806287,41.71,76747.24,49.0,-0.08685,8e-05,7.8749]
[1777316806682,41.71,76747.3,49.0,-0.08684,8e-05,7.87456]
[1777316809983,41.71,76745.05,49.0,-0.08701,8e-05,7.88581]
[1777316811307,41.71,76746.27,49.0,-0.08692,8e-05,7.8796]
[1777316812497,41.71,76746.29,49.0,-0.08692,8e-05,7.87945]
[1777316816840,41.71,76748.63,49.0,-0.08674,8e-05,7.86749]
[1777316817606,41.71,76749.5,49.0,-0.08667,8e-05,7.86307]
[1777316818583,41.71,76757.0,49.0,-0.0861,8e-05,7.82521]
[1777316824511,41.71,76749.02,49.0,-0.0867,8e-05,7.86542]
[1777316826483,41.71,76749.59,49.0,-0.08666,8e-05,7.86252]
[1777316831558,41.71,76752.9,49.0,-0.08641,8e-05,7.84579]
[1777316835746,41.71,76750.2,49.0,-0.08661,8e-05,7.85946]
[1777316837636,41.71,76750.18,49.0,-0.08662,8e-05,7.85956]
[1777316842086,41.71,76746.84,49.0,-0.08687,8e-05,7.87639]
[1777316844296,41.71,76744.68,49.0,-0.08703,8e-05,7.88726]
[1777316845860,41.71,76743.79,49.0,-0.0871,8e-05,7.89163]
[1777316851698,41.71,76747.3,49.0,-0.08678,8e-05,7.86854]
[1777316856733,41.71,76747.61,49.0,-0.08675,8e-05,7.86687]
[1777316861772,41.7,76745.89,49.0,-0.08688,8e-05,7.87536]
[1777316865120,41.7,76740.8,49.0,-0.08727,8e-05,7.90093]
[1777316867561,41.7,76738.08,49.0,-0.08748,8e-05,7.91472]
[1777316872835,41.7,76739.7,49.0,-0.08735,8e-05,7.90626]
[1777316877886,41.7,76753.75,49.0,-0.08627,8e-05,7.83487]
[1777316882921,41.7,76757.54,49.0,-0.08599,8e-05,7.81572]
[1777316887955,41.7,76758.44,49.0,-0.08592,8e-05,7.81117]
[1777316893021,41.7,76760.95,49.0,-0.08573,8e-05,7.7985]
[1777316898906,41.7,76759.46,49.0,-0.08584,8e-05,7.80595]
[1777316904069,41.7,76759.48,49.0,-0.08584,8e-05,7.80573]
[1777316909104,41.7,76759.77,49.0,-0.08581,8e-05,7.80421]
[1777316910865,41.7,76761.33,49.0,-0.0857,8e-05,7.79635]
[1777316913025,41.7,76768.86,49.0,-0.08508,7e-05,7.75357]
[1777316918168,41.7,76768.63,49.0,-0.08511,8e-05,7.75521]
[1777316923203,41.7,76763.83,49.0,-0.08547,8e-05,7.7796]
[1777316928238,41.7,76768.96,49.0,-0.08509,7e-05,7.7542]
[1777316933273,41.71,76768.96,49.0,-0.0851,7e-05,7.75466]
[1777316938308,41.71,76769.13,49.0,-0.08509,7e-05,7.75427]
[1777316943343,41.71,76772.17,49.0,-0.08487,7e-05,7.73956]
[1777316948378,41.71,76774.43,49.0,-0.08471,7e-05,7.72886]
[1777316953417,41.71,76773.49,49.0,-0.08479,7e-05,7.73419]
[1777316958453,41.71,76774.48,49.0,-0.08473,7e-05,7.72984]
[1777316963487,41.72,76774.32,49.0,-0.08475,7e-05,7.73126]
[1777316968523,41.72,76778.85,49.0,-0.08442,7e-05,7.70927]
[1777316975571,41.72,76780.17,49.0,-0.08429,7e-05,7.69875]
[1777316980607,41.72,76780.08,49.0,-0.08431,7e-05,7.69998]
[1777316985493,41.73,76780.01,49.0,-0.08432,7e-05,7.70079]
[1777316985511,41.73,76780.01,49.0,-0.08432,7e-05,7.70079]
[1777316990677,41.73,76779.07,49.0,-0.0844,7e-05,7.70648]
[1777316995993,41.73,76786.44,49.0,-0.08387,7e-05,7.67045]
[1777317001754,41.73,76787.71,49.0,-0.08379,7e-05,7.6652]
[1777317006789,41.74,76781.94,49.0,-0.08423,7e-05,7.69481]
[1777317012831,41.74,76781.31,49.0,-0.08429,7e-05,7.69876]
[1777317017867,41.74,76780.42,49.0,-0.08436,7e-05,7.70387]
[1777317018611,41.74,76780.42,49.0,-0.08436,7e-05,7.70387]
[1777317024124,41.74,76778.93,49.0,-0.08448,7e-05,7.71193]
[1777317029951,41.74,76781.32,49.0,-0.08432,7e-05,7.7008]
[1777317034986,41.75,76782.61,49.0,-0.08419,7e-05,7.69006]
[1777317040021,41.75,76782.47,49.0,-0.08421,7e-05,7.69147]
[1777317043536,41.75,76782.46,49.0,-0.08421,7e-05,7.69181]
[1777317043569,41.75,76782.76,49.0,-0.08419,7e-05,7.6906]
[1777317045534,41.75,76783.15,49.0,-0.08416,7e-05,7.68865]
[1777317045568,41.75,76783.2,49.0,-0.08415,7e-05,7.68798]
[1777317045840,41.75,76783.2,49.0,-0.08415,7e-05,7.68798]
[1777317046063,41.75,76785.22,49.0,-0.084,7e-05,7.67789]
[1777317046869,41.75,76785.22,49.0,-0.084,7e-05,7.67789]
[1777317047071,41.75,76788.1,49.0,-0.08379,7e-05,7.66332]
[1777317052105,41.75,76787.62,49.0,-0.08384,7e-05,7.66662]
[1777317057280,41.75,76787.62,49.0,-0.08385,7e-05,7.66728]
[1777317057593,41.75,76787.62,49.0,-0.08385,7e-05,7.66728]
[1777317058756,41.75,76787.18,49.0,-0.08388,7e-05,7.66979]
[1777317059154,41.75,76773.14,49.0,-0.08493,7e-05,7.74016]
[1777317061865,41.75,76775.08,49.0,-0.08479,7e-05,7.73064]
[1777317067211,41.76,76786.33,49.0,-0.08396,7e-05,7.67497]
[1777317073253,41.76,76786.42,49.0,-0.08397,7e-05,7.67545]
[1777317078288,41.76,76787.15,49.0,-0.08392,7e-05,7.67258]
[1777317083323,41.76,76787.81,49.0,-0.08389,7e-05,7.67022]
[1777317088357,41.77,76777.52,49.0,-0.08467,7e-05,7.72242]
[1777317093393,41.77,76777.79,49.0,-0.0846,7e-05,7.71648]
[1777317098429,41.77,76776.88,49.0,-0.08468,7e-05,7.72156]
[1777317100376,41.77,76775.8,49.0,-0.08476,7e-05,7.72706]
[1777317100570,41.77,76775.8,49.0,-0.08476,7e-05,7.72706]
[1777317103602,41.77,76779.9,49.0,-0.08446,7e-05,7.70682]
[1777317113533,41.77,76781.19,49.0,-0.08438,7e-05,7.7018]
[1777317114290,41.77,76781.19,49.0,-0.08438,7e-05,7.7018]
[1777317116556,41.78,76781.53,49.0,-0.08436,7e-05,7.70035]
[1777317118543,41.78,76781.51,49.0,-0.08437,7e-05,7.70086]
[1777317122427,41.78,76783.24,49.0,-0.08426,7e-05,7.69344]
[1777317125069,41.78,76787.85,49.0,-0.08393,7e-05,7.67139]
[1777317127688,41.78,76786.22,49.0,-0.08406,7e-05,7.68019]
[1777317136648,41.79,76788.25,49.0,-0.08393,7e-05,7.67147]
[1777317141735,41.79,76790.42,49.0,-0.0838,7e-05,7.66246]
[1777317147513,41.8,76790.37,49.0,-0.08382,7e-05,7.66409]
[1777317149790,41.8,76779.72,49.0,-0.08463,7e-05,7.71825]
[1777317154826,41.8,76786.26,49.0,-0.0841,7e-05,7.68113]
[1777317156502,41.8,76786.26,49.0,-0.0841,7e-05,7.68113]
[1777317161875,41.81,76790.95,49.0,-0.08378,7e-05,7.65989]
[1777317167274,41.81,76793.0,49.0,-0.08365,7e-05,7.65114]
[1777317172956,41.82,76800.09,49.0,-0.08316,7e-05,7.61772]
[1777317177992,41.82,76806.1,49.0,-0.08274,7e-05,7.58919]
[1777317179206,41.82,76806.1,49.0,-0.08274,7e-05,7.58919]
[1777317179938,41.82,76806.19,49.0,-0.08274,7e-05,7.58935]
[1777317183030,41.83,76815.86,49.0,-0.08205,7e-05,7.54251]
[1777317188065,41.83,76824.17,49.0,-0.08147,7e-05,7.50351]
[1777317192853,41.84,76832.41,49.0,-0.0809,7e-05,7.46476]
[1777317198137,41.86,76842.45,49.0,-0.0803,7e-05,7.42333]
[1777317203172,41.87,76847.58,49.0,-0.07997,7e-05,7.4011]
[1777317208206,41.88,76850.86,49.0,-0.07978,7e-05,7.38805]
[1777317211229,41.88,76851.94,49.0,-0.07968,7e-05,7.37967]
[1777317213244,41.89,76851.29,49.0,-0.07975,7e-05,7.38406]
[1777317215257,41.89,76839.58,49.0,-0.0806,7e-05,7.44255]
[1777317220292,41.9,76846.3,49.0,-0.08016,7e-05,7.41232]
[1777317225328,41.91,76848.18,49.0,-0.08006,7e-05,7.40588]
[1777317230364,41.91,76855.76,49.0,-0.07956,7e-05,7.37168]
[1777317235399,41.92,76857.3,49.0,-0.0795,7e-05,7.36721]
[1777317240434,41.93,76859.96,49.0,-0.07935,7e-05,7.35729]
[1777317240891,41.93,76859.96,49.0,-0.07935,7e-05,7.35729]
[1777317240950,41.93,76859.96,49.0,-0.07935,7e-05,7.35729]
[1777317241442,41.93,76871.0,49.0,-0.07858,7e-05,7.30422]
[1777317243124,41.94,76870.27,49.0,-0.07864,7e-05,7.30801]
[1777317243293,41.94,76870.27,49.0,-0.07864,7e-05,7.30801]
[1777317243455,41.94,76875.2,49.0,-0.0783,7e-05,7.28443]
[1777317246458,41.94,76882.08,49.0,-0.07782,7e-05,7.25113]
[1777317247103,41.94,76883.55,49.0,-0.07772,7e-05,7.24414]
[1777317250062,41.94,76886.77,49.0,-0.07749,7e-05,7.22875]
[1777317250068,41.94,76886.77,49.0,-0.07749,7e-05,7.22875]
[1777317255750,41.94,76880.29,49.0,-0.07795,7e-05,7.26061]
[1777317258004,41.94,76881.08,49.0,-0.0779,7e-05,7.25704]
[1777317258561,41.94,76880.94,49.0,-0.07791,7e-05,7.25784]
[1777317263596,41.94,76875.63,49.0,-0.07829,7e-05,7.28417]
[1777317268630,41.94,76871.75,49.0,-0.07857,7e-05,7.30337]
[1777317273666,41.94,76872.56,49.0,-0.07847,7e-05,7.29497]
[1777317278701,41.95,76880.44,49.0,-0.07793,7e-05,7.25731]
[1777317283736,41.95,76885.71,49.0,-0.07757,7e-05,7.23271]
[1777317286019,41.95,76886.53,49.0,-0.07752,7e-05,7.22912]
[1777317291791,41.95,76879.86,49.0,-0.078,7e-05,7.26233]
[1777317296826,41.95,76876.62,49.0,-0.07824,7e-05,7.27866]
[1777317301862,41.96,76873.2,49.0,-0.07848,7e-05,7.29585]
[1777317303203,41.96,76872.79,49.0,-0.07851,7e-05,7.29794]
[1777317305890,41.96,76884.16,49.0,-0.07774,7e-05,7.24414]
[1777317311117,41.97,76889.82,49.0,-0.07738,7e-05,7.2193]
[1777317316967,41.98,76885.82,49.0,-0.0777,7e-05,7.24172]
[1777317322002,41.98,76883.89,49.0,-0.07787,7e-05,7.25345]
[1777317327039,41.99,76883.91,49.0,-0.0779,7e-05,7.2557]
[1777317332074,42.0,76883.87,49.0,-0.07789,7e-05,7.25331]
[1777317337584,42.0,76879.35,49.0,-0.07823,7e-05,7.27693]
[1777317343151,42.01,76879.32,49.0,-0.07828,7e-05,7.28011]
[1777317348185,42.02,76879.83,49.0,-0.07827,7e-05,7.27983]
[1777317349040,42.02,76879.83,49.0,-0.07827,7e-05,7.27983]
[1777317354347,42.02,76874.25,49.0,-0.07867,7e-05,7.30767]
[1777317360270,42.02,76875.11,49.0,-0.07862,7e-05,7.30417]
[1777317365305,42.02,76871.68,49.0,-0.07887,7e-05,7.32132]
[1777317366723,42.02,76871.68,49.0,-0.07887,7e-05,7.32132]
[1777317367953,42.02,76871.28,49.0,-0.0789,7e-05,7.32341]
[1777317377389,42.03,76862.08,49.0,-0.07956,7e-05,7.3689]
[1777317379754,42.03,76857.93,49.0,-0.07986,7e-05,7.38913]
[1777317380506,42.03,76858.02,49.0,-0.07985,7e-05,7.38867]
[1777317382817,42.03,76857.96,49.0,-0.07986,7e-05,7.38897]
[1777317388467,42.03,76863.52,49.0,-0.07948,7e-05,7.36334]
[1777317389249,42.03,76863.52,49.0,-0.07948,7e-05,7.36334]
[1777317394509,42.03,76866.64,49.0,-0.07922,7e-05,7.34384]
[1777317399544,42.03,76872.12,49.0,-0.07884,7e-05,7.31755]
[1777317404579,42.03,76874.54,49.0,-0.07868,7e-05,7.30628]
[1777317409615,42.04,76874.17,49.0,-0.07871,7e-05,7.30854]
[1777317414650,42.04,76873.33,49.0,-0.07878,7e-05,7.31302]
[1777317416257,42.04,76873.09,49.0,-0.07879,7e-05,7.31426]
[1777317421699,42.04,76873.33,49.0,-0.0788,7e-05,7.31502]
[1777317426734,42.05,76878.64,49.0,-0.07846,7e-05,7.29154]
[1777317427565,42.05,76878.64,49.0,-0.07846,7e-05,7.29154]
[1777317432776,42.05,76880.56,49.0,-0.07834,7e-05,7.28318]
[1777317437817,42.05,76874.63,49.0,-0.07876,7e-05,7.31221]
[1777317443859,42.05,76873.37,49.0,-0.07886,7e-05,7.31865]
[1777317448894,42.05,76881.02,49.0,-0.07832,7e-05,7.282]
[1777317453931,42.06,76883.25,49.0,-0.07813,7e-05,7.26691]
[1777317458966,42.06,76881.5,49.0,-0.07826,7e-05,7.27603]
[1777317464001,42.06,76873.45,49.0,-0.07883,7e-05,7.31542]
[1777317469039,42.06,76874.33,49.0,-0.07878,7e-05,7.31146]
[1777317470747,42.06,76869.76,49.0,-0.0791,7e-05,7.33366]
[1777317470748,42.06,76869.76,49.0,-0.0791,7e-05,7.33366]
[1777317471171,42.06,76865.9,49.0,-0.07937,7e-05,7.35242]
[1777317471639,42.06,76865.9,49.0,-0.07937,7e-05,7.35242]
[1777317477092,42.06,76859.4,49.0,-0.07983,7e-05,7.38403]
[1777317478433,42.06,76859.4,49.0,-0.07983,7e-05,7.38403]
[1777317479334,42.06,76859.52,49.0,-0.07982,7e-05,7.38338]
[1777317481705,42.06,76855.74,49.0,-0.0801,7e-05,7.4026]
[1777317484358,42.07,76855.4,49.0,-0.08014,7e-05,7.40558]
[1777317485041,42.07,76855.4,49.0,-0.08014,7e-05,7.40558]
[1777317486760,42.07,76859.4,49.0,-0.07987,7e-05,7.38689]
[1777317492197,42.07,76858.03,49.0,-0.07997,7e-05,7.39353]
[1777317494363,42.07,76858.16,49.0,-0.07996,7e-05,7.39279]
[1777317500253,42.07,76859.82,49.0,-0.07985,7e-05,7.38568]
[1777317505113,42.07,76860.65,49.0,-0.0798,7e-05,7.38217]
[1777317505771,42.07,76860.08,49.0,-0.07985,7e-05,7.38513]
[1777317511330,42.08,76858.26,49.0,-0.07994,7e-05,7.3899]
[1777317516367,42.08,76858.21,49.0,-0.07995,7e-05,7.3909]
[1777317519212,42.08,76861.19,49.0,-0.07975,7e-05,7.37672]
[1777317524422,42.08,76864.31,49.0,-0.07952,7e-05,7.36128]
[1777317529457,42.08,76865.89,49.0,-0.0794,7e-05,7.35316]
[1777317534493,42.08,76857.2,49.0,-0.08001,7e-05,7.39497]
[1777317539527,42.07,76855.12,49.0,-0.08015,7e-05,7.40444]
[1777317541849,42.07,76855.78,49.0,-0.0801,7e-05,7.4011]
[1777317541883,42.07,76845.92,49.0,-0.08081,7e-05,7.44909]
[1777317542571,42.07,76845.92,49.0,-0.08081,7e-05,7.44909]
[1777317542729,42.07,76845.92,49.0,-0.08081,7e-05,7.44909]
[1777317543330,42.07,76841.65,49.0,-0.08111,7e-05,7.46978]
[1777317544100,42.07,76841.65,49.0,-0.08111,7e-05,7.46978]
[1777317545410,42.07,76831.51,49.0,-0.08183,7e-05,7.51899]
[1777317549598,42.07,76817.28,49.0,-0.08286,7e-05,7.58889]
[1777317551612,42.07,76805.08,49.0,-0.08376,7e-05,7.64889]
[1777317556646,42.07,76807.06,49.0,-0.0836,7e-05,7.63815]
[1777317560675,42.07,76816.71,49.0,-0.08288,7e-05,7.5899]
[1777317565710,42.06,76817.34,49.0,-0.08283,7e-05,7.58639]
[1777317570745,42.06,76812.94,49.0,-0.08315,7e-05,7.60777]
[1777317575780,42.06,76817.48,49.0,-0.08276,7e-05,7.57992]
[1777317580815,42.06,76810.77,49.0,-0.08324,7e-05,7.6126]
[1777317586027,42.06,76811.02,49.0,-0.08322,7e-05,7.61092]
[1777317586035,42.06,76811.11,49.0,-0.08321,7e-05,7.61026]
[1777317586326,42.06,76811.11,49.0,-0.08321,7e-05,7.61026]
[1777317588100,42.06,76811.98,49.0,-0.08315,7e-05,7.60597]
[1777317593906,42.06,76804.29,49.0,-0.0837,7e-05,7.64343]
[1777317598941,42.06,76804.37,49.0,-0.08369,7e-05,7.64254]
[1777317603976,42.05,76802.31,49.0,-0.08383,7e-05,7.65224]
[1777317606775,42.05,76805.02,49.0,-0.08363,7e-05,7.63865]
[1777317607717,42.05,76805.01,49.0,-0.08363,7e-05,7.63862]
[1777317613039,42.05,76801.72,49.0,-0.08387,7e-05,7.65447]
[1777317618075,42.05,76800.38,49.0,-0.08396,7e-05,7.66066]
[1777317623109,42.05,76801.06,49.0,-0.0839,7e-05,7.65691]
[1777317628149,42.05,76799.77,49.0,-0.08399,7e-05,7.66291]
[1777317633185,42.05,76800.37,49.0,-0.0839,7e-05,7.65454]
[1777317638220,42.05,76804.36,49.0,-0.0836,7e-05,7.63448]
[1777317643254,42.05,76804.45,49.0,-0.08359,7e-05,7.63381]
[1777317648290,42.05,76804.39,49.0,-0.08359,7e-05,7.63383]
[1777317653325,42.04,76808.39,49.0,-0.08329,7e-05,7.61386]
[1777317655339,42.04,76819.66,49.0,-0.08247,7e-05,7.55825]
[1777317657646,42.04,76819.57,49.0,-0.08247,7e-05,7.55875]
[1777317657697,42.04,76819.57,49.0,-0.08247,7e-05,7.55875]
[1777317663395,42.05,76809.69,49.0,-0.0832,7e-05,7.60789]
[1777317668430,42.05,76808.78,49.0,-0.08327,7e-05,7.61217]
[1777317673465,42.04,76810.92,49.0,-0.08311,7e-05,7.60141]
[1777317677865,42.04,76812.25,49.0,-0.08301,7e-05,7.59482]
[1777317683534,42.04,76805.46,49.0,-0.0835,7e-05,7.62819]
[1777317688267,42.04,76804.75,49.0,-0.08355,7e-05,7.63144]
[1777317693605,42.04,76810.51,49.0,-0.08308,7e-05,7.59752]
[1777317698640,42.04,76815.11,49.0,-0.08274,7e-05,7.57472]
[1777317703674,42.04,76814.41,49.0,-0.08279,7e-05,7.57818]
[1777317706696,42.04,76804.41,49.0,-0.08352,7e-05,7.6275]
[1777317711731,42.04,76797.77,49.0,-0.084,7e-05,7.65985]
[1777317716766,42.04,76796.37,49.0,-0.0841,7e-05,7.6662]
[1777317721800,42.04,76797.2,49.0,-0.08403,7e-05,7.66152]
[1777317723620,42.04,76797.73,49.0,-0.08399,7e-05,7.65879]
[1777317723898,42.04,76797.73,49.0,-0.08399,7e-05,7.65879]
[1777317723992,42.04,76797.73,49.0,-0.08399,7e-05,7.65879]
[1777317724824,42.04,76782.97,49.0,-0.08508,7e-05,7.7319]
[1777317727574,42.04,76789.45,49.0,-0.0846,7e-05,7.69992]
[1777317732880,42.04,76792.35,49.0,-0.0844,7e-05,7.68648]
[1777317734449,42.04,76789.46,49.0,-0.08462,7e-05,7.701]
[1777317739928,42.04,76789.15,49.0,-0.08463,7e-05,7.70176]
[1777317744964,42.03,76792.09,49.0,-0.0844,7e-05,7.68621]
[1777317748992,42.03,76801.52,49.0,-0.08369,7e-05,7.63872]
[1777317754028,42.03,76808.87,49.0,-0.08309,7e-05,7.5968]
[1777317759063,42.03,76804.84,49.0,-0.08338,7e-05,7.61635]
[1777317763325,42.03,76803.74,49.0,-0.08346,7e-05,7.62156]
[1777317766115,42.03,76791.77,49.0,-0.08435,7e-05,7.68151]
[1777317771150,42.03,76791.04,49.0,-0.08442,7e-05,7.68587]
[1777317773575,42.03,76790.54,49.0,-0.08446,7e-05,7.68862]
[1777317779206,42.03,76795.08,49.0,-0.0841,7e-05,7.66488]
[1777317784241,42.03,76795.37,49.0,-0.08407,7e-05,7.6625]
[1777317789276,42.02,76797.59,49.0,-0.08389,7e-05,7.6505]
[1777317793366,42.02,76801.54,49.0,-0.08359,7e-05,7.6304]
[1777317801361,42.02,76796.02,49.0,-0.08398,7e-05,7.65626]
[1777317806396,42.02,76797.7,49.0,-0.08384,7e-05,7.64712]
[1777317811431,42.01,76797.21,49.0,-0.08382,7e-05,7.64386]
[1777317816466,42.01,76796.73,49.0,-0.08385,7e-05,7.64555]
[1777317821500,42.01,76795.85,49.0,-0.0839,7e-05,7.64923]
[1777317826536,42.01,76795.5,49.0,-0.08392,7e-05,7.65033]
[1777317831576,42.01,76795.72,49.0,-0.08389,7e-05,7.64856]
[1777317836611,42.0,76795.06,49.0,-0.08393,7e-05,7.65124]
[1777317841646,42.0,76803.0,49.0,-0.08334,7e-05,7.6114]
[1777317844667,42.0,76788.61,49.0,-0.0844,7e-05,7.68254]
[1777317849702,42.0,76790.02,49.0,-0.08428,7e-05,7.67475]
[1777317851802,42.0,76787.73,49.0,-0.08445,7e-05,7.68599]
[1777317855535,42.0,76781.03,49.0,-0.08495,7e-05,7.71965]
[1777317857354,42.0,76780.72,49.0,-0.08498,7e-05,7.72143]
[1777317858050,42.0,76780.24,49.0,-0.08502,7e-05,7.72393]
[1777317859771,42.0,76780.54,49.0,-0.085,7e-05,7.72256]
[1777317866490,42.0,76779.82,49.0,-0.08506,7e-05,7.72676]
[1777317866530,42.0,76778.41,49.0,-0.08517,7e-05,7.73388]
[1777317866597,42.0,76778.41,49.0,-0.08517,7e-05,7.73388]
[1777317866886,42.0,76778.41,49.0,-0.08517,7e-05,7.73388]
[1777317873870,42.0,76767.87,49.0,-0.08591,8e-05,7.78153]
[1777317876443,42.0,76767.16,49.0,-0.08596,8e-05,7.78508]
[1777317876595,42.0,76769.88,49.0,-0.08576,8e-05,7.77148]
[1777317882933,42.0,76770.58,49.0,-0.08571,8e-05,7.76815]
[1777317888009,42.0,76770.54,49.0,-0.08571,8e-05,7.7685]
[1777317893043,42.01,76764.76,49.0,-0.08615,8e-05,7.79758]
[1777317893868,42.01,76764.76,49.0,-0.08615,8e-05,7.79758]
[1777317895583,42.01,76764.99,49.0,-0.08613,8e-05,7.79641]
[1777317901100,42.0,76765.81,49.0,-0.08607,8e-05,7.79221]
[1777317902215,42.0,76765.81,49.0,-0.08607,8e-05,7.79221]
[1777317903043,42.0,76765.79,49.0,-0.08607,8e-05,7.79231]
[1777317905496,42.0,76765.63,49.0,-0.08608,8e-05,7.79308]
[1777317906183,42.0,76765.91,49.0,-0.08606,8e-05,7.79165]
[1777317906285,42.0,76756.02,49.0,-0.08681,8e-05,7.84121]
[1777317908151,42.01,76746.91,49.0,-0.08751,8e-05,7.88715]
[1777317909047,42.01,76746.91,49.0,-0.08751,8e-05,7.88715]
[1777317914192,42.01,76744.75,49.0,-0.08767,8e-05,7.89816]
[1777317917473,42.01,76741.26,49.0,-0.08794,8e-05,7.91575]
[1777317919352,42.01,76752.77,49.0,-0.08706,8e-05,7.85779]
[1777317924619,42.01,76745.06,49.0,-0.08765,8e-05,7.89685]
[1777317928725,42.01,76757.07,49.0,-0.08674,8e-05,7.83654]
[1777317928856,42.01,76757.07,49.0,-0.08674,8e-05,7.83654]
[1777317930367,42.01,76761.9,49.0,-0.08637,8e-05,7.81236]
[1777317930964,42.01,76761.84,49.0,-0.08638,8e-05,7.81281]
[1777317933607,42.01,76761.57,49.0,-0.08636,8e-05,7.80933]
[1777317939615,42.01,76751.95,49.0,-0.08708,8e-05,7.85711]
[1777317941441,42.01,76748.85,49.0,-0.08731,8e-05,7.87256]
[1777317942570,42.0,76748.42,49.0,-0.08734,8e-05,7.87434]
[1777317944747,42.0,76746.93,49.0,-0.08745,8e-05,7.88182]
[1777317950449,42.0,76746.24,49.0,-0.0875,8e-05,7.88504]
[1777317952856,42.0,76747.12,49.0,-0.08743,8e-05,7.88054]
[1777317954602,42.0,76754.25,49.0,-0.08689,8e-05,7.84467]
[1777317957745,42.0,76758.64,49.0,-0.08656,8e-05,7.82283]
[1777317962533,42.01,76748.77,49.0,-0.08732,8e-05,7.87278]
[1777317965669,42.01,76746.26,49.0,-0.08751,8e-05,7.88537]
[1777317968475,42.01,76739.36,49.0,-0.08803,8e-05,7.92008]
[1777317970656,42.0,76736.98,49.0,-0.08821,8e-05,7.93187]
[1777317971341,42.0,76736.98,49.0,-0.08821,8e-05,7.93187]
[1777317972175,42.0,76730.27,49.0,-0.08873,8e-05,7.96567]
[1777317972603,42.0,76751.6,49.0,-0.08709,8e-05,7.85803]
[1777317972843,42.0,76751.6,49.0,-0.08709,8e-05,7.85803]
[1777317972844,42.0,76751.6,49.0,-0.08709,8e-05,7.85803]
[1777317972994,42.0,76751.6,49.0,-0.08709,8e-05,7.85803]
[1777317978646,42.01,76762.55,49.0,-0.08627,8e-05,7.80367]
[1777317981899,42.01,76763.22,49.0,-0.08622,8e-05,7.80057]
[1777317987709,42.01,76767.34,49.0,-0.08591,8e-05,7.77958]
[1777317992744,42.0,76758.02,49.0,-0.08656,8e-05,7.82083]
[1777317993800,42.0,76758.02,49.0,-0.08656,8e-05,7.82083]
[1777317993947,42.0,76758.02,49.0,-0.08656,8e-05,7.82083]
[1777317994866,42.0,76754.58,49.0,-0.08682,8e-05,7.83794]
[1777317995998,42.0,76753.71,49.0,-0.08688,8e-05,7.84214]
[1777317996627,42.0,76753.71,49.0,-0.08688,8e-05,7.84214]
[1777317998468,42.0,76748.23,49.0,-0.0873,8e-05,7.86978]
[1777318000066,42.0,76741.87,49.0,-0.08778,8e-05,7.90179]
[1777318000718,42.0,76733.96,49.0,-0.08839,8e-05,7.94165]
[1777318001285,42.0,76718.77,49.0,-0.08956,8e-05,8.01841]
[1777318006841,42.0,76719.74,49.0,-0.08947,8e-05,8.01222]
[1777318008730,42.0,76719.71,49.0,-0.08947,8e-05,8.01217]
[1777318013891,42.0,76719.4,49.0,-0.08948,8e-05,8.01255]
[1777318018926,41.99,76719.46,49.0,-0.08946,8e-05,8.01126]
[1777318024967,41.99,76720.79,49.0,-0.08934,8e-05,8.00339]
[1777318026616,41.99,76720.79,49.0,-0.08934,8e-05,8.00339]
[1777318026651,41.99,76720.27,49.0,-0.08937,8e-05,8.00565]
[1777318032624,41.99,76725.18,49.0,-0.08898,8e-05,7.98042]
[1777318034036,41.99,76714.24,49.0,-0.08983,8e-05,8.03564]
[1777318035903,41.99,76714.25,49.0,-0.08983,8e-05,8.03542]
[1777318039821,41.98,76712.95,49.0,-0.08992,8e-05,8.04138]
[1777318039932,41.98,76712.95,49.0,-0.08992,8e-05,8.04138]
[1777318040322,41.98,76712.95,49.0,-0.08992,8e-05,8.04138]
[1777318041804,41.98,76701.76,49.0,-0.09079,8e-05,8.09792]
[1777318045085,41.98,76700.92,49.0,-0.09084,8e-05,8.10142]
[1777318050717,41.97,76697.57,49.0,-0.09108,8e-05,8.11678]
[1777318060219,41.97,76705.19,49.0,-0.09039,8e-05,8.07009]
[1777318060893,41.97,76705.19,49.0,-0.09039,8e-05,8.07009]
[1777318064101,41.96,76713.31,49.0,-0.08975,8e-05,8.0282]
[1777318064994,41.96,76714.15,49.0,-0.08968,8e-05,8.02377]
[1777318065343,41.96,76714.15,49.0,-0.08968,8e-05,8.02377]
[1777318070381,41.96,76717.24,49.0,-0.08943,8e-05,8.00734]
[1777318071986,41.96,76716.85,49.0,-0.08945,8e-05,8.00905]
[1777318075228,41.96,76713.09,49.0,-0.08974,8e-05,8.02772]
[1777318075326,41.96,76708.12,49.0,-0.09013,8e-05,8.05281]
[1777318078367,41.96,76701.5,49.0,-0.09065,8e-05,8.08673]
[1777318084065,41.96,76705.09,49.0,-0.09037,8e-05,8.06899]
[1777318084389,41.96,76695.67,49.0,-0.09112,8e-05,8.11709]
[1777318089423,41.96,76692.38,49.0,-0.09138,8e-05,8.13391]
[1777318094116,41.96,76693.95,49.0,-0.09125,8e-05,8.12599]
[1777318094127,41.96,76693.95,49.0,-0.09125,8e-05,8.12599]
[1777318099493,41.96,76692.15,49.0,-0.0914,8e-05,8.13541]
[1777318100853,41.96,76693.74,49.0,-0.09128,8e-05,8.12737]
[1777318101127,41.96,76693.74,49.0,-0.09128,8e-05,8.12737]
[1777318103052,41.96,76684.84,49.0,-0.09198,8e-05,8.17293]
[1777318111578,41.96,76684.82,49.0,-0.09193,8e-05,8.16796]
[1777318116616,41.96,76688.7,49.0,-0.09163,8e-05,8.14819]
[1777318121652,41.96,76691.75,49.0,-0.09139,8e-05,8.13288]
[1777318124572,41.97,76692.32,49.0,-0.09135,8e-05,8.13011]
[1777318124598,41.97,76692.32,49.0,-0.09135,8e-05,8.13011]
[1777318124673,41.97,76691.9,49.0,-0.09138,8e-05,8.13233]
[1777318125625,41.97,76691.9,49.0,-0.09138,8e-05,8.13233]
[1777318125841,41.96,76696.22,49.0,-0.09104,8e-05,8.11002]
[1777318126686,41.96,76695.3,49.0,-0.09111,8e-05,8.11482]
[1777318128701,41.97,76686.09,49.0,-0.09184,8e-05,8.16203]
[1777318133736,41.97,76688.84,49.0,-0.09163,8e-05,8.14818]
[1777318138771,41.97,76691.33,49.0,-0.09143,8e-05,8.13576]
[1777318143807,41.97,76683.98,49.0,-0.09202,8e-05,8.17359]
[1777318148842,41.97,76685.48,49.0,-0.0919,8e-05,8.16602]
[1777318153877,41.97,76683.37,49.0,-0.09207,8e-05,8.17692]
[1777318155672,41.97,76683.37,49.0,-0.09207,8e-05,8.17692]
[1777318161115,41.97,76683.39,49.0,-0.09207,8e-05,8.17686]
[1777318162692,41.97,76681.22,49.0,-0.09224,8e-05,8.18798]
[1777318162721,41.97,76681.22,49.0,-0.09224,8e-05,8.18798]
[1777318162804,41.97,76681.22,49.0,-0.09224,8e-05,8.18798]
[1777318162842,41.97,76674.8,49.0,-0.09276,8e-05,8.22083]
[1777318163562,41.97,76674.8,49.0,-0.09276,8e-05,8.22083]
[1777318163715,41.97,76674.8,49.0,-0.09276,8e-05,8.22083]
[1777318163780,41.97,76674.8,49.0,-0.09276,8e-05,8.22083]
[1777318163811,41.97,76659.75,49.0,-0.09397,8e-05,8.29834]
[1777318164247,41.97,76659.75,49.0,-0.09397,8e-05,8.29834]
[1777318164360,41.97,76659.75,49.0,-0.09397,8e-05,8.29834]
[1777318166037,41.97,76655.91,49.0,-0.09428,8e-05,8.31816]
[1777318166861,41.97,76655.95,49.0,-0.09427,8e-05,8.31795]
[1777318167783,41.97,76655.95,49.0,-0.09427,8e-05,8.31795]
[1777318168190,41.97,76656.01,49.0,-0.09427,8e-05,8.31765]
[1777318168424,41.97,76656.01,49.0,-0.09427,8e-05,8.31765]
[1777318168456,41.97,76654.81,49.0,-0.09437,8e-05,8.32385]
[1777318169283,41.97,76654.81,49.0,-0.09437,8e-05,8.32385]
[1777318169297,41.97,76654.81,49.0,-0.09437,8e-05,8.32385]
[1777318170071,41.97,76651.5,49.0,-0.09464,8e-05,8.341]
[1777318170274,41.97,76651.5,49.0,-0.09464,8e-05,8.341]
[1777318173557,41.97,76642.21,49.0,-0.09534,8e-05,8.3839]
[1777318174041,41.97,76642.61,49.0,-0.09531,8e-05,8.38179]
[1777318174107,41.97,76642.61,49.0,-0.09531,8e-05,8.38179]
[1777318174207,41.97,76642.61,49.0,-0.09531,8e-05,8.38179]
[1777318174229,41.97,76642.61,49.0,-0.09531,8e-05,8.38179]
[1777318174318,41.97,76642.61,49.0,-0.09531,8e-05,8.38179]
[1777318174404,41.97,76642.61,49.0,-0.09531,8e-05,8.38179]
[1777318174671,41.97,76642.61,49.0,-0.09531,8e-05,8.38179]
[1777318175336,41.97,76642.0,49.0,-0.09536,8e-05,8.38492]
[1777318175348,41.97,76627.44,49.0,-0.09655,8e-05,8.4604]
[1777318179178,41.97,76628.9,49.0,-0.09643,8e-05,8.45242]
[1777318181444,41.97,76626.98,49.0,-0.09658,8e-05,8.46213]
[1777318185701,41.96,76626.63,49.0,-0.0966,8e-05,8.46336]
[1777318185708,41.96,76626.63,49.0,-0.0966,8e-05,8.46336]
[1777318191144,41.96,76628.39,49.0,-0.09644,8e-05,8.45313]
[1777318196179,41.96,76630.24,49.0,-0.09627,8e-05,8.44278]
[1777318200207,41.96,76621.49,49.0,-0.09698,8e-05,8.48755]
[1777318202482,41.96,76620.87,49.0,-0.09703,8e-05,8.49056]
[1777318202790,41.96,76620.87,49.0,-0.09703,8e-05,8.49056]
[1777318203228,41.96,76616.85,49.0,-0.09736,8e-05,8.51104]
[1777318204138,41.96,76616.85,49.0,-0.09736,8e-05,8.51104]
[1777318206611,41.96,76616.31,49.0,-0.09741,8e-05,8.51396]
[1777318208262,41.96,76615.69,49.0,-0.09746,8e-05,8.5173]
[1777318209880,41.96,76616.53,49.0,-0.09739,8e-05,8.51297]
[1777318210122,41.96,76616.01,49.0,-0.09743,8e-05,8.51573]
[1777318210322,41.96,76616.01,49.0,-0.09743,8e-05,8.51573]
[1777318210423,41.96,76616.53,49.0,-0.09739,8e-05,8.51307]
[1777318215382,41.95,76621.08,49.0,-0.097,8e-05,8.48839]
[1777318215416,41.95,76621.08,49.0,-0.097,8e-05,8.48839]
[1777318215465,41.95,76617.41,49.0,-0.0973,8e-05,8.50727]
[1777318218519,41.95,76613.66,49.0,-0.09761,8e-05,8.52691]
[1777318218585,41.95,76613.66,49.0,-0.09761,8e-05,8.52691]
[1777318218603,41.95,76615.63,49.0,-0.09745,8e-05,8.51668]
[1777318224376,41.95,76619.1,49.0,-0.09715,8e-05,8.49759]
[1777318229817,41.95,76615.99,49.0,-0.09739,8e-05,8.51296]
[1777318229916,41.95,76615.99,49.0,-0.09739,8e-05,8.51296]
[1777318229991,41.95,76617.39,49.0,-0.09727,8e-05,8.50524]
[1777318230239,41.95,76617.39,49.0,-0.09727,8e-05,8.50524]
[1777318230680,41.95,76617.39,49.0,-0.09727,8e-05,8.50524]
[1777318230956,41.95,76582.57,49.0,-0.10019,8e-05,8.68733]
[1777318231247,41.95,76582.57,49.0,-0.10019,8e-05,8.68733]
[1777318231429,41.95,76582.57,49.0,-0.10019,8e-05,8.68733]
[1777318231673,41.95,76582.57,49.0,-0.10019,8e-05,8.68733]
[1777318231934,41.94,76574.58,49.0,-0.10081,9e-05,8.72369]
[1777318233365,41.94,76573.82,49.0,-0.10086,9e-05,8.72717]
[1777318234858,41.94,76572.79,49.0,-0.10095,9e-05,8.73259]
[1777318234880,41.94,76574.45,49.0,-0.1008,9e-05,8.72334]
[1777318235558,41.94,76574.45,49.0,-0.1008,9e-05,8.72334]
[1777318236042,41.94,76575.26,49.0,-0.10073,9e-05,8.71914]
[1777318236719,41.94,76575.26,49.0,-0.10073,9e-05,8.71914]
[1777318236846,41.94,76583.22,49.0,-0.10005,8e-05,8.67713]
[1777318237167,41.94,76583.22,49.0,-0.10005,8e-05,8.67713]
[1777318237212,41.94,76583.22,49.0,-0.10005,8e-05,8.67713]
[1777318237473,41.94,76596.69,49.0,-0.09892,8e-05,8.60652]
[1777318238909,41.94,76596.69,49.0,-0.09892,8e-05,8.60652]
[1777318239640,41.94,76595.26,49.0,-0.09904,8e-05,8.61386]
[1777318241451,41.94,76591.1,49.0,-0.09939,8e-05,8.63587]
[1777318241885,41.94,76591.1,49.0,-0.09939,8e-05,8.63587]
[1777318241502,41.94,76595.57,49.0,-0.09902,8e-05,8.61265]
[1777318242484,41.94,76595.57,49.0,-0.09902,8e-05,8.61265]
[1777318242678,41.94,76595.57,49.0,-0.09902,8e-05,8.61265]
[1777318242803,41.94,76595.57,49.0,-0.09902,8e-05,8.61265]
[1777318242928,41.94,76595.57,49.0,-0.09902,8e-05,8.61265]
[1777318243157,41.94,76590.04,49.0,-0.09948,8e-05,8.64153]
[1777318243463,41.94,76590.04,49.0,-0.09948,8e-05,8.64153]
[1777318243729,41.94,76590.04,49.0,-0.09948,8e-05,8.64153]
[1777318243752,41.94,76590.04,49.0,-0.09948,8e-05,8.64153]
[1777318243834,41.94,76590.04,49.0,-0.09948,8e-05,8.64153]
[1777318243857,41.94,76590.04,49.0,-0.09948,8e-05,8.64153]
[1777318243827,41.94,76508.09,49.0,-0.10657,9e-05,9.07497]
[1777318244023,41.94,76508.09,49.0,-0.10657,9e-05,9.07497]
[1777318244639,41.94,76508.09,49.0,-0.10657,9e-05,9.07497]
[1777318244852,41.93,76491.0,49.0,-0.10806,9e-05,9.1641]
[1777318245576,41.93,76491.0,49.0,-0.10806,9e-05,9.1641]
[1777318246098,41.93,76485.26,49.0,-0.10858,9e-05,9.19486]
[1777318246175,41.93,76485.26,49.0,-0.10858,9e-05,9.19486]
[1777318246931,41.93,76472.9,49.0,-0.10968,9e-05,9.26065]
[1777318247902,41.93,76463.36,49.0,-0.11051,9e-05,9.30936]
[1777318248585,41.93,76463.36,49.0,-0.11051,9e-05,9.30936]
[1777318248894,41.92,76473.61,49.0,-0.10957,9e-05,9.25378]
[1777318249021,41.92,76473.61,49.0,-0.10957,9e-05,9.25378]
[1777318249123,41.92,76473.61,49.0,-0.10957,9e-05,9.25378]
[1777318249348,41.92,76473.61,49.0,-0.10957,9e-05,9.25378]
[1777318249571,41.92,76487.82,49.0,-0.10829,9e-05,9.1775]
[1777318250578,41.92,76497.05,49.0,-0.10745,9e-05,9.12746]
[1777318252042,41.92,76497.35,49.0,-0.10741,9e-05,9.12532]
[1777318254075,41.92,76507.84,49.0,-0.10645,9e-05,9.06767]
[1777318254079,41.92,76507.84,49.0,-0.10645,9e-05,9.06767]
[1777318254712,41.92,76507.84,49.0,-0.10645,9e-05,9.06767]
[1777318256056,41.91,76510.35,49.0,-0.10622,9e-05,9.05337]
[1777318258641,41.91,76519.07,49.0,-0.10543,9e-05,9.00599]
[1777318259721,41.91,76519.07,49.0,-0.10543,9e-05,9.00599]
[1777318261840,41.91,76508.3,49.0,-0.10637,9e-05,9.06231]
[1777318267150,41.9,76515.34,49.0,-0.1057,9e-05,9.02236]
[1777318269606,41.9,76525.48,49.0,-0.1048,9e-05,8.96759]
[1777318270042,41.9,76529.65,49.0,-0.10443,9e-05,8.9451]
[1777318270212,41.9,76529.65,49.0,-0.10443,9e-05,8.9451]
[1777318273754,41.89,76544.05,49.0,-0.10316,9e-05,8.86768]
[1777318274285,41.89,76544.05,49.0,-0.10316,9e-05,8.86768]
[1777318274320,41.89,76544.05,49.0,-0.10316,9e-05,8.86768]
[1777318274637,41.89,76544.05,49.0,-0.10316,9e-05,8.86768]
[1777318277415,41.89,76555.37,49.0,-0.10217,9e-05,8.80741]
[1777318281229,41.89,76564.08,49.0,-0.10142,9e-05,8.76125]
[1777318283056,41.89,76564.65,49.0,-0.10137,9e-05,8.75825]
[1777318283318,41.89,76564.65,49.0,-0.10137,9e-05,8.75825]
[1777318287728,41.89,76564.96,49.0,-0.10135,9e-05,8.75662]
[1777318288079,41.89,76571.5,49.0,-0.10079,9e-05,8.72217]
[1777318288860,41.89,76580.96,49.0,-0.09998,8e-05,8.67242]
[1777318289325,41.89,76580.96,49.0,-0.09998,8e-05,8.67242]
[1777318289591,41.89,76580.96,49.0,-0.09998,8e-05,8.67242]
[1777318291881,41.89,76588.51,49.0,-0.09929,8e-05,8.62712]
[1777318294327,41.89,76593.94,49.0,-0.09883,8e-05,8.59845]
[1777318298358,41.89,76596.54,49.0,-0.09861,8e-05,8.58464]
[1777318298930,41.89,76600.28,49.0,-0.09829,8e-05,8.56503]
[1777318300605,41.89,76607.36,49.0,-0.0977,8e-05,8.52773]
[1777318303965,41.89,76619.94,49.0,-0.09664,8e-05,8.46129]
[1777318304772,41.89,76619.94,49.0,-0.09664,8e-05,8.46129]
[1777318304792,41.89,76619.94,49.0,-0.09664,8e-05,8.46129]
[1777318304963,41.89,76619.94,49.0,-0.09664,8e-05,8.46129]
[1777318304992,41.89,76619.94,49.0,-0.09664,8e-05,8.46129]
[1777318305075,41.88,76623.35,49.0,-0.09635,8e-05,8.44337]
[1777318305079,41.88,76623.35,49.0,-0.09635,8e-05,8.44337]
[1777318305084,41.88,76623.35,49.0,-0.09635,8e-05,8.44337]
[1777318305092,41.88,76623.35,49.0,-0.09635,8e-05,8.44337]
[1777318305164,41.88,76623.35,49.0,-0.09635,8e-05,8.44337]
[1777318310610,41.88,76632.5,49.0,-0.0956,8e-05,8.39547]
[1777318311326,41.88,76632.5,49.0,-0.0956,8e-05,8.39547]
[1777318316048,41.88,76622.24,49.0,-0.09644,8e-05,8.44857]
[1777318317208,41.88,76622.24,49.0,-0.09644,8e-05,8.44857]
[1777318318206,41.88,76620.56,49.0,-0.09657,8e-05,8.4572]
[1777318324105,41.88,76620.7,49.0,-0.09655,8e-05,8.45563]
[1777318327628,41.88,76623.65,49.0,-0.0963,8e-05,8.44003]
[1777318335072,41.88,76633.47,49.0,-0.09548,8e-05,8.38809]
[1777318340590,41.88,76628.48,49.0,-0.09589,8e-05,8.41386]
[1777318347018,41.88,76629.22,49.0,-0.09582,8e-05,8.40957]
[1777318354317,41.87,76623.01,49.0,-0.09627,8e-05,8.43616]
[1777318359352,41.87,76629.83,49.0,-0.0957,8e-05,8.40011]
[1777318364779,41.87,76632.64,49.0,-0.09547,8e-05,8.38528]
[1777318370491,41.87,76629.97,49.0,-0.09568,8e-05,8.39892]
[1777318372196,41.87,76621.55,49.0,-0.09637,8e-05,8.44248]
[1777318372223,41.87,76621.55,49.0,-0.09637,8e-05,8.44248]
[1777318372247,41.87,76621.55,49.0,-0.09637,8e-05,8.44248]
[1777318372349,41.87,76621.55,49.0,-0.09637,8e-05,8.44248]
[1777318372469,41.87,76621.55,49.0,-0.09637,8e-05,8.44248]
[1777318372549,41.87,76612.91,49.0,-0.09709,8e-05,8.48736]
[1777318373152,41.87,76612.91,49.0,-0.09709,8e-05,8.48736]
[1777318373451,41.87,76604.07,49.0,-0.09782,8e-05,8.53332]
[1777318378485,41.86,76602.22,49.0,-0.09795,8e-05,8.54164]
[1777318381305,41.86,76599.33,49.0,-0.09819,8e-05,8.55624]
[1777318384565,41.86,76607.9,49.0,-0.09746,8e-05,8.51072]
[1777318386411,41.86,76599.12,49.0,-0.09819,8e-05,8.55618]
[1777318386502,41.86,76599.12,49.0,-0.09819,8e-05,8.55618]
[1777318386542,41.86,76591.61,49.0,-0.09881,8e-05,8.59524]
[1777318387477,41.86,76591.61,49.0,-0.09881,8e-05,8.59524]
[1777318387828,41.86,76591.61,49.0,-0.09881,8e-05,8.59524]
[1777318389576,41.86,76577.13,49.0,-0.10003,8e-05,8.67112]
[1777318389961,41.86,76571.46,49.0,-0.10051,9e-05,8.70081]
[1777318390645,41.86,76571.46,49.0,-0.10051,9e-05,8.70081]
[1777318390850,41.86,76571.46,49.0,-0.10051,9e-05,8.70081]
[1777318391577,41.86,76561.06,49.0,-0.10141,9e-05,8.75586]
[1777318392163,41.86,76561.06,49.0,-0.10141,9e-05,8.75586]
[1777318393493,41.86,76559.09,49.0,-0.10157,9e-05,8.76628]
[1777318393906,41.86,76559.09,49.0,-0.10157,9e-05,8.76628]
[1777318395605,41.86,76567.49,49.0,-0.10086,9e-05,8.72204]
[1777318399947,41.86,76564.71,49.0,-0.1011,9e-05,8.73689]
[1777318400038,41.86,76565.38,49.0,-0.10104,9e-05,8.73341]
[1777318402514,41.86,76565.42,49.0,-0.10103,9e-05,8.73271]
[1777318402654,41.86,76567.62,49.0,-0.10084,9e-05,8.72086]
[1777318407689,41.86,76568.92,49.0,-0.10073,9e-05,8.71439]
[1777318409949,41.86,76565.26,49.0,-0.10105,9e-05,8.73378]
[1777318410050,41.86,76564.39,49.0,-0.10112,9e-05,8.73843]
[1777318410152,41.86,76564.39,49.0,-0.10112,9e-05,8.73843]
[1777318410710,41.86,76564.85,49.0,-0.10108,9e-05,8.73575]
[1777318412100,41.86,76574.3,49.0,-0.10022,9e-05,8.68058]
[1777318416752,41.86,76565.68,49.0,-0.10094,9e-05,8.72531]
[1777318421788,41.85,76571.47,49.0,-0.10043,9e-05,8.69386]
[1777318424730,41.85,76571.93,49.0,-0.10039,9e-05,8.69116]
[1777318425817,41.85,76559.15,49.0,-0.10148,9e-05,8.75852]
[1777318430852,41.85,76566.35,49.0,-0.10087,9e-05,8.7207]
[1777318431522,41.85,76566.35,49.0,-0.10087,9e-05,8.7207]
[1777318431568,41.85,76566.35,49.0,-0.10087,9e-05,8.7207]
[1777318431681,41.85,76566.35,49.0,-0.10087,9e-05,8.7207]
[1777318431796,41.85,76566.35,49.0,-0.10087,9e-05,8.7207]
[1777318431896,41.85,76566.35,49.0,-0.10087,9e-05,8.7207]
[1777318431975,41.85,76586.33,49.0,-0.09917,8e-05,8.61567]
[1777318432322,41.85,76586.33,49.0,-0.09917,8e-05,8.61567]
[1777318432556,41.85,76586.33,49.0,-0.09917,8e-05,8.61567]
[1777318432985,41.85,76586.33,49.0,-0.09917,8e-05,8.61567]
[1777318433047,41.85,76618.04,49.0,-0.09652,8e-05,8.4498]
[1777318433848,41.85,76618.04,49.0,-0.09652,8e-05,8.4498]
[1777318434179,41.85,76618.65,49.0,-0.09647,8e-05,8.44652]
[1777318435899,41.85,76604.67,49.0,-0.09763,8e-05,8.51921]
[1777318436979,41.85,76604.67,49.0,-0.09763,8e-05,8.51921]
[1777318436991,41.85,76604.67,49.0,-0.09763,8e-05,8.51921]
[1777318437058,41.85,76604.67,49.0,-0.09763,8e-05,8.51921]
[1777318437937,41.85,76604.03,49.0,-0.09768,8e-05,8.52233]
[1777318438837,41.85,76597.03,49.0,-0.09826,8e-05,8.55872]
[1777318439194,41.85,76594.81,49.0,-0.09844,8e-05,8.57007]
[1777318439665,41.85,76594.81,49.0,-0.09844,8e-05,8.57007]
[1777318441566,41.85,76589.46,49.0,-0.09888,8e-05,8.59754]
[1777318442997,41.85,76586.4,49.0,-0.09914,8e-05,8.61326]
[1777318444963,41.84,76570.9,49.0,-0.10043,9e-05,8.69361]
[1777318447886,41.84,76577.65,49.0,-0.09984,8e-05,8.65715]
[1777318451399,41.84,76585.43,49.0,-0.09916,8e-05,8.61467]
[1777318451506,41.84,76585.43,49.0,-0.09916,8e-05,8.61467]
[1777318453875,41.83,76578.27,49.0,-0.09975,8e-05,8.65162]
[1777318453880,41.83,76578.27,49.0,-0.09975,8e-05,8.65162]
[1777318454031,41.83,76588.48,49.0,-0.09889,8e-05,8.5976]
[1777318454475,41.83,76588.48,49.0,-0.09889,8e-05,8.5976]
[1777318455693,41.83,76592.03,49.0,-0.09858,8e-05,8.57859]
[1777318456630,41.83,76588.74,49.0,-0.09885,8e-05,8.59553]
[1777318462086,41.82,76579.65,49.0,-0.09959,8e-05,8.64138]
[1777318464876,41.82,76580.43,49.0,-0.09951,8e-05,8.63655]
[1777318466467,41.82,76574.95,49.0,-0.09997,8e-05,8.66458]
[1777318467121,41.82,76563.64,49.0,-0.10092,9e-05,8.72378]
[1777318469341,41.82,76562.28,49.0,-0.10103,9e-05,8.73057]
[1777318470977,41.82,76567.94,49.0,-0.10055,9e-05,8.70045]
[1777318471149,41.82,76571.05,49.0,-0.10023,9e-05,8.67863]
[1777318476184,41.81,76573.43,49.0,-0.09999,9e-05,8.66393]
[1777318478011,41.81,76574.18,49.0,-0.09991,8e-05,8.65911]
[1777318479223,41.81,76574.34,49.0,-0.09989,8e-05,8.65784]
[1777318483931,41.8,76581.15,49.0,-0.09928,8e-05,8.61989]
[1777318484804,41.8,76581.48,49.0,-0.09925,8e-05,8.61778]
[1777318485038,41.8,76581.48,49.0,-0.09925,8e-05,8.61778]
[1777318486070,41.8,76577.62,49.0,-0.09957,8e-05,8.63771]
[1777318489996,41.79,76582.82,49.0,-0.09911,8e-05,8.60916]
[1777318492761,41.79,76583.49,49.0,-0.09904,8e-05,8.60456]
[1777318492777,41.79,76583.49,49.0,-0.09904,8e-05,8.60456]
[1777318492790,41.79,76583.49,49.0,-0.09904,8e-05,8.60456]
[1777318493371,41.79,76583.83,49.0,-0.099,8e-05,8.60242]
[1777318493956,41.79,76583.83,49.0,-0.099,8e-05,8.60242]
[1777318496804,41.79,76578.27,49.0,-0.09945,8e-05,8.63051]
[1777318498023,41.78,76578.09,49.0,-0.09946,8e-05,8.63107]
[1777318499194,41.78,76577.49,49.0,-0.09951,8e-05,8.63383]
[1777318504380,41.77,76577.01,49.0,-0.0995,8e-05,8.63353]
[1777318510422,41.77,76576.1,49.0,-0.09954,8e-05,8.63589]
[1777318514748,41.76,76581.47,49.0,-0.09907,8e-05,8.60641]
[1777318514844,41.76,76581.47,49.0,-0.09907,8e-05,8.60641]
[1777318515169,41.76,76581.47,49.0,-0.09907,8e-05,8.60641]
[1777318516468,41.76,76578.63,49.0,-0.0993,8e-05,8.62062]
[1777318519530,41.76,76574.99,49.0,-0.09959,8e-05,8.63859]
[1777318521999,41.76,76575.15,49.0,-0.09956,8e-05,8.63692]
[1777318523526,41.75,76579.5,49.0,-0.09918,8e-05,8.61322]
[1777318524055,41.75,76579.5,49.0,-0.09918,8e-05,8.61322]
[1777318524308,41.75,76580.36,49.0,-0.0991,8e-05,8.60832]
[1777318525160,41.75,76580.36,49.0,-0.0991,8e-05,8.60832]
[1777318527080,41.75,76581.74,49.0,-0.09897,8e-05,8.60034]
[1777318529653,41.75,76584.57,49.0,-0.09872,8e-05,8.58447]
[1777318530160,41.75,76584.57,49.0,-0.09872,8e-05,8.58447]
[1777318530515,41.74,76583.4,49.0,-0.09881,8e-05,8.58997]
[1777318535319,41.74,76575.38,49.0,-0.09941,8e-05,8.62548]
[1777318540634,41.73,76584.02,49.0,-0.09865,8e-05,8.57806]
[1777318541679,41.73,76584.02,49.0,-0.09865,8e-05,8.57806]
[1777318541700,41.73,76584.02,49.0,-0.09865,8e-05,8.57806]
[1777318545863,41.73,76592.03,49.0,-0.09796,8e-05,8.53481]
[1777318546649,41.73,76594.19,49.0,-0.09777,8e-05,8.52324]
[1777318546661,41.73,76594.19,49.0,-0.09777,8e-05,8.52324]
[1777318546807,41.73,76594.19,49.0,-0.09777,8e-05,8.52324]
[1777318546824,41.73,76594.19,49.0,-0.09777,8e-05,8.52324]
[1777318547056,41.73,76594.19,49.0,-0.09777,8e-05,8.52324]
[1777318547590,41.73,76598.2,49.0,-0.09743,8e-05,8.502]
[1777318548268,41.73,76598.2,49.0,-0.09743,8e-05,8.502]
[1777318548687,41.73,76601.16,49.0,-0.09718,8e-05,8.48615]
[1777318548827,41.73,76601.16,49.0,-0.09718,8e-05,8.48615]
[1777318548835,41.73,76601.16,49.0,-0.09718,8e-05,8.48615]
[1777318549249,41.73,76601.16,49.0,-0.09718,8e-05,8.48615]
[1777318549254,41.73,76601.16,49.0,-0.09718,8e-05,8.48615]
[1777318549807,41.73,76601.75,49.0,-0.09713,8e-05,8.48306]
[1777318550197,41.73,76601.75,49.0,-0.09713,8e-05,8.48306]
[1777318550239,41.73,76601.75,49.0,-0.09713,8e-05,8.48306]
[1777318551810,41.73,76604.14,49.0,-0.09693,8e-05,8.47027]
[1777318552150,41.73,76604.14,49.0,-0.09693,8e-05,8.47027]
[1777318552588,41.73,76611.42,49.0,-0.09632,8e-05,8.43209]
[1777318552724,41.73,76611.42,49.0,-0.09632,8e-05,8.43209]
[1777318552885,41.73,76611.42,49.0,-0.09632,8e-05,8.43209]
[1777318553061,41.73,76611.42,49.0,-0.09632,8e-05,8.43209]
[1777318553288,41.73,76600.75,49.0,-0.09721,8e-05,8.4878]
[1777318553842,41.73,76600.75,49.0,-0.09721,8e-05,8.4878]
[1777318554082,41.73,76579.82,49.0,-0.09896,8e-05,8.59741]
[1777318554732,41.73,76561.3,49.0,-0.10053,9e-05,8.69468]
[1777318556950,41.72,76564.16,49.0,-0.10028,9e-05,8.67924]
[1777318558196,41.72,76568.46,49.0,-0.09991,9e-05,8.65624]
[1777318560125,41.72,76572.3,49.0,-0.09957,8e-05,8.63546]
[1777318560129,41.72,76572.94,49.0,-0.09951,8e-05,8.63164]
[1777318561357,41.72,76574.65,49.0,-0.09935,8e-05,8.62182]
[1777318561571,41.72,76574.65,49.0,-0.09935,8e-05,8.62182]
[1777318564636,41.72,76574.45,49.0,-0.09936,8e-05,8.62218]
[1777318564782,41.72,76574.45,49.0,-0.09936,8e-05,8.62218]
[1777318564794,41.72,76574.45,49.0,-0.09936,8e-05,8.62218]
[1777318565810,41.71,76585.45,49.0,-0.09842,8e-05,8.56359]
[1777318566884,41.71,76585.45,49.0,-0.09842,8e-05,8.56359]
[1777318567269,41.71,76585.45,49.0,-0.09842,8e-05,8.56359]
[1777318567326,41.71,76585.45,49.0,-0.09842,8e-05,8.56359]
[1777318567623,41.71,76587.0,49.0,-0.09828,8e-05,8.55517]
[1777318567946,41.71,76587.0,49.0,-0.09828,8e-05,8.55517]
[1777318575401,41.71,76585.97,49.0,-0.09834,8e-05,8.55857]
[1777318575449,41.71,76585.97,49.0,-0.09834,8e-05,8.55857]
[1777318577907,41.71,76586.17,49.0,-0.09831,8e-05,8.55702]
[1777318580959,41.7,76585.24,49.0,-0.09838,8e-05,8.56109]
[1777318582082,41.7,76590.28,49.0,-0.09795,8e-05,8.53436]
[1777318587966,41.7,76593.14,49.0,-0.09769,8e-05,8.51788]
[1777318593001,41.69,76586.31,49.0,-0.0982,8e-05,8.54765]
[1777318596981,41.69,76581.12,49.0,-0.09862,8e-05,8.57411]
[1777318597927,41.69,76574.55,49.0,-0.09917,8e-05,8.60842]
[1777318603072,41.69,76572.44,49.0,-0.09932,8e-05,8.6174]
[1777318608107,41.68,76572.43,49.0,-0.09929,8e-05,8.61573]
[1777318613142,41.68,76574.34,49.0,-0.0991,8e-05,8.60398]
[1777318613525,41.68,76574.34,49.0,-0.0991,8e-05,8.60398]
[1777318617077,41.67,76584.57,49.0,-0.09823,8e-05,8.54928]
[1777318619184,41.67,76568.43,49.0,-0.09958,9e-05,8.63356]
[1777318619522,41.67,76568.43,49.0,-0.09958,9e-05,8.63356]
[1777318625297,41.66,76563.88,49.0,-0.09994,9e-05,8.65579]
[1777318628296,41.66,76564.65,49.0,-0.09986,9e-05,8.6505]
[1777318628319,41.66,76563.34,49.0,-0.09996,9e-05,8.65701]
[1777318630914,41.66,76560.22,49.0,-0.10022,9e-05,8.67299]
[1777318631268,41.66,76566.47,49.0,-0.09968,9e-05,8.63981]
[1777318636303,41.65,76567.93,49.0,-0.09953,9e-05,8.6302]
[1777318638895,41.65,76567.93,49.0,-0.09952,9e-05,8.62947]
[1777318638904,41.65,76567.93,49.0,-0.09952,9e-05,8.62947]
[1777318639324,41.65,76565.86,49.0,-0.09969,9e-05,8.64005]
[1777318640945,41.65,76566.59,49.0,-0.09962,9e-05,8.63612]
[1777318641338,41.65,76568.33,49.0,-0.09948,9e-05,8.62683]
[1777318646373,41.64,76564.99,49.0,-0.09973,9e-05,8.6423]
[1777318651408,41.64,76563.88,49.0,-0.09974,9e-05,8.64112]
[1777318653315,41.64,76565.31,49.0,-0.09961,9e-05,8.6332]
[1777318653422,41.63,76565.62,49.0,-0.09958,9e-05,8.63121]
[1777318655437,41.63,76574.52,49.0,-0.09882,8e-05,8.58416]
[1777318657070,41.63,76574.52,49.0,-0.09882,8e-05,8.58416]
[1777318662485,41.63,76572.44,49.0,-0.099,8e-05,8.59498]
[1777318666263,41.63,76571.69,49.0,-0.09906,8e-05,8.59889]
[1777318667737,41.63,76576.26,49.0,-0.09867,8e-05,8.57474]
[1777318669794,41.63,76583.21,49.0,-0.09809,8e-05,8.5382]
[1777318669959,41.63,76579.12,49.0,-0.09843,8e-05,8.55979]
[1777318674853,41.63,76579.26,49.0,-0.0984,8e-05,8.55803]
[1777318675189,41.63,76579.26,49.0,-0.0984,8e-05,8.55803]
[1777318675193,41.63,76579.26,49.0,-0.0984,8e-05,8.55803]
[1777318675534,41.63,76579.73,49.0,-0.09836,8e-05,8.5553]
[1777318675581,41.63,76579.73,49.0,-0.09836,8e-05,8.5553]
[1777318675662,41.63,76579.73,49.0,-0.09836,8e-05,8.5553]
[1777318678846,41.63,76590.2,49.0,-0.09747,8e-05,8.49966]
[1777318679165,41.63,76590.2,49.0,-0.09747,8e-05,8.49966]
[1777318680844,41.63,76591.39,49.0,-0.09737,8e-05,8.49311]
[1777318681825,41.63,76590.93,49.0,-0.0974,8e-05,8.49524]
[1777318681885,41.63,76590.93,49.0,-0.0974,8e-05,8.49524]
[1777318682553,41.63,76593.76,49.0,-0.09716,8e-05,8.48038]
[1777318682560,41.63,76593.76,49.0,-0.09716,8e-05,8.48038]
[1777318682688,41.63,76593.76,49.0,-0.09716,8e-05,8.48038]
[1777318683676,41.63,76594.63,49.0,-0.09709,8e-05,8.4757]
[1777318684182,41.63,76594.63,49.0,-0.09709,8e-05,8.4757]
[1777318684223,41.63,76594.63,49.0,-0.09709,8e-05,8.4757]
[1777318684553,41.63,76594.71,49.0,-0.09708,8e-05,8.47517]
[1777318684567,41.63,76594.71,49.0,-0.09708,8e-05,8.47517]
[1777318684751,41.63,76594.71,49.0,-0.09708,8e-05,8.47517]
[1777318684756,41.63,76594.71,49.0,-0.09708,8e-05,8.47517]
[1777318685546,41.63,76594.75,49.0,-0.09707,8e-05,8.47485]
[1777318685606,41.63,76594.75,49.0,-0.09707,8e-05,8.47485]
[1777318685874,41.63,76594.75,49.0,-0.09707,8e-05,8.47485]
[1777318686571,41.63,76594.86,49.0,-0.09706,8e-05,8.47416]
[1777318686776,41.63,76594.86,49.0,-0.09706,8e-05,8.47416]
[1777318686790,41.62,76605.44,49.0,-0.09618,8e-05,8.41863]
[1777318689171,41.62,76611.74,49.0,-0.09566,8e-05,8.38568]
[1777318691990,41.63,76618.86,49.0,-0.09507,8e-05,8.34866]
[1777318692794,41.63,76619.88,49.0,-0.09499,8e-05,8.34343]
[1777318692818,41.63,76619.88,49.0,-0.09499,8e-05,8.34343]
[1777318693454,41.63,76619.88,49.0,-0.09499,8e-05,8.34343]
[1777318695360,41.63,76626.07,49.0,-0.09449,8e-05,8.31138]
[1777318696545,41.63,76636.38,49.0,-0.09365,8e-05,8.2581]
[1777318698628,41.63,76645.15,49.0,-0.09294,8e-05,8.21312]
[1777318701343,41.63,76645.79,49.0,-0.0929,8e-05,8.21037]
[1777318702374,41.63,76632.11,49.0,-0.09402,8e-05,8.28188]
[1777318704781,41.63,76617.59,49.0,-0.09522,8e-05,8.35793]
[1777318705567,41.63,76617.59,49.0,-0.09522,8e-05,8.35793]
[1777318705573,41.63,76617.59,49.0,-0.09522,8e-05,8.35793]
[1777318705616,41.63,76617.59,49.0,-0.09522,8e-05,8.35793]
[1777318705929,41.63,76617.59,49.0,-0.09522,8e-05,8.35793]
[1777318705992,41.63,76603.1,49.0,-0.09642,8e-05,8.43369]
[1777318706907,41.63,76603.1,49.0,-0.09642,8e-05,8.43369]
[1777318707009,41.63,76589.54,49.0,-0.09755,8e-05,8.50473]
[1777318711026,41.63,76590.91,49.0,-0.09744,8e-05,8.49798]
[1777318711051,41.63,76590.83,49.0,-0.0974,8e-05,8.4934]
[1777318713089,41.63,76590.77,49.0,-0.0974,8e-05,8.49354]
[1777318719885,41.63,76595.14,49.0,-0.09702,8e-05,8.46946]
[1777318720587,41.63,76595.14,49.0,-0.09702,8e-05,8.46946]
[1777318725803,41.63,76604.35,49.0,-0.09624,8e-05,8.42059]
[1777318729804,41.63,76602.63,49.0,-0.09638,8e-05,8.42931]
[1777318729999,41.63,76602.63,49.0,-0.09638,8e-05,8.42931]
[1777318735483,41.63,76604.13,49.0,-0.09625,8e-05,8.42106]
[1777318741149,41.63,76604.75,49.0,-0.09619,8e-05,8.4175]
[1777318746353,41.63,76604.09,49.0,-0.09625,8e-05,8.4208]
[1777318750098,41.62,76592.91,49.0,-0.09717,8e-05,8.47899]
[1777318750599,41.62,76592.91,49.0,-0.09717,8e-05,8.47899]
[1777318750664,41.62,76592.91,49.0,-0.09717,8e-05,8.47899]
[1777318756522,41.62,76589.64,49.0,-0.09743,8e-05,8.49536]
[1777318759032,41.62,76590.04,49.0,-0.09739,8e-05,8.4928]
[1777318759049,41.62,76590.04,49.0,-0.09739,8e-05,8.4928]
[1777318759160,41.62,76586.74,49.0,-0.09767,8e-05,8.50999]
[1777318761117,41.62,76583.21,49.0,-0.09797,8e-05,8.52865]
[1777318762978,41.62,76581.61,49.0,-0.0981,8e-05,8.53723]
[1777318763190,41.62,76588.84,49.0,-0.0975,8e-05,8.49928]
[1777318763912,41.62,76588.84,49.0,-0.0975,8e-05,8.49928]
[1777318763923,41.62,76588.84,49.0,-0.0975,8e-05,8.49928]
[1777318764359,41.62,76588.84,49.0,-0.0975,8e-05,8.49928]
[1777318765198,41.62,76592.74,49.0,-0.09717,8e-05,8.47864]
[1777318765819,41.62,76595.01,49.0,-0.09698,8e-05,8.46659]
[1777318765882,41.62,76595.01,49.0,-0.09698,8e-05,8.46659]
[1777318766776,41.62,76597.49,49.0,-0.09677,8e-05,8.45347]
[1777318766798,41.62,76597.49,49.0,-0.09677,8e-05,8.45347]
[1777318767249,41.62,76597.49,49.0,-0.09677,8e-05,8.45347]
[1777318767392,41.62,76597.49,49.0,-0.09677,8e-05,8.45347]
[1777318768231,41.62,76596.66,49.0,-0.09683,8e-05,8.45772]
[1777318768311,41.62,76582.45,49.0,-0.09802,8e-05,8.53224]
[1777318769827,41.62,76583.31,49.0,-0.09794,8e-05,8.52727]
[1777318770365,41.62,76583.84,49.0,-0.0979,8e-05,8.52448]
[1777318775376,41.62,76580.0,49.0,-0.09818,8e-05,8.5397]
[1777318775469,41.62,76580.13,49.0,-0.09817,8e-05,8.53911]
[1777318776452,41.62,76580.13,49.0,-0.09817,8e-05,8.53911]
[1777318776680,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318776785,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318776843,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318776882,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318777026,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318777087,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318777193,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318777196,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318777230,41.62,76586.61,49.0,-0.09762,8e-05,8.50507]
[1777318777528,41.62,76549.46,49.0,-0.10078,9e-05,8.701]
[1777318777690,41.62,76549.46,49.0,-0.10078,9e-05,8.701]
[1777318777936,41.62,76549.46,49.0,-0.10078,9e-05,8.701]
[1777318779276,41.62,76548.25,49.0,-0.10089,9e-05,8.70768]
[1777318779856,41.62,76549.32,49.0,-0.10079,9e-05,8.70185]
[1777318780101,41.62,76549.32,49.0,-0.10079,9e-05,8.70185]
[1777318780721,41.62,76547.9,49.0,-0.10091,9e-05,8.70923]
[1777318781151,41.62,76547.9,49.0,-0.10091,9e-05,8.70923]
[1777318781164,41.62,76547.9,49.0,-0.10091,9e-05,8.70923]
[1777318783777,41.62,76546.83,49.0,-0.10101,9e-05,8.71521]
[1777318786453,41.62,76554.0,49.0,-0.1004,9e-05,8.67746]
[1777318788161,41.62,76555.41,49.0,-0.10028,9e-05,8.67031]
[1777318788377,41.62,76565.02,49.0,-0.09946,9e-05,8.61966]
[1777318789146,41.62,76565.02,49.0,-0.09946,9e-05,8.61966]
[1777318791173,41.62,76568.67,49.0,-0.09916,8e-05,8.60081]
[1777318791872,41.62,76570.03,49.0,-0.09905,8e-05,8.59391]
[1777318792422,41.62,76582.0,49.0,-0.09804,8e-05,8.53112]
[1777318793521,41.62,76582.0,49.0,-0.09804,8e-05,8.53112]
[1777318797846,41.63,76587.34,49.0,-0.09761,8e-05,8.50438]
[1777318803484,41.64,76589.67,49.0,-0.09745,8e-05,8.49453]
[1777318808519,41.64,76592.0,49.0,-0.09729,8e-05,8.48434]
[1777318811283,41.65,76597.18,49.0,-0.09688,8e-05,8.45846]
[1777318813005,41.65,76605.31,49.0,-0.09621,8e-05,8.41636]
[1777318814326,41.65,76606.58,49.0,-0.09611,8e-05,8.41019]
[1777318814561,41.65,76605.84,49.0,-0.09618,8e-05,8.41481]
[1777318818090,41.65,76607.32,49.0,-0.09607,8e-05,8.40775]
[1777318818106,41.65,76607.32,49.0,-0.09607,8e-05,8.40775]
[1777318818183,41.65,76607.32,49.0,-0.09607,8e-05,8.40775]
[1777318818258,41.65,76607.32,49.0,-0.09607,8e-05,8.40775]
[1777318818285,41.65,76607.32,49.0,-0.09607,8e-05,8.40775]
[1777318818374,41.65,76607.32,49.0,-0.09607,8e-05,8.40775]
[1777318818598,41.65,76617.36,49.0,-0.09524,8e-05,8.35534]
[1777318820463,41.65,76624.14,49.0,-0.09468,8e-05,8.32026]
[1777318820552,41.65,76624.14,49.0,-0.09469,8e-05,8.32058]
[1777318821174,41.65,76624.14,49.0,-0.09469,8e-05,8.32058]
[1777318822642,41.65,76631.96,49.0,-0.09406,8e-05,8.2803]
[1777318823627,41.66,76633.18,49.0,-0.09396,8e-05,8.27424]
[1777318826343,41.66,76632.86,49.0,-0.09399,8e-05,8.27635]
[1777318826348,41.66,76632.86,49.0,-0.09399,8e-05,8.27635]
[1777318826431,41.66,76632.86,49.0,-0.09399,8e-05,8.27635]
[1777318826609,41.66,76632.86,49.0,-0.09399,8e-05,8.27635]
[1777318827707,41.66,76651.12,49.0,-0.09252,8e-05,8.18222]
[1777318830628,41.66,76658.77,49.0,-0.09191,8e-05,8.14332]
[1777318830803,41.66,76658.77,49.0,-0.09191,8e-05,8.14332]
[1777318830808,41.66,76658.77,49.0,-0.09191,8e-05,8.14332]
[1777318832111,41.66,76664.03,49.0,-0.09145,8e-05,8.11147]
[1777318832485,41.66,76672.6,49.0,-0.09077,8e-05,8.06779]
[1777318834901,41.67,76673.87,49.0,-0.09068,8e-05,8.06219]
[1777318838587,41.67,76671.81,49.0,-0.09087,8e-05,8.07414]
[1777318838590,41.67,76671.81,49.0,-0.09087,8e-05,8.07414]
[1777318838633,41.67,76672.4,49.0,-0.09083,8e-05,8.07156]
[1777318838670,41.67,76672.4,49.0,-0.09083,8e-05,8.07156]
[1777318838820,41.67,76672.4,49.0,-0.09083,8e-05,8.07156]
[1777318838831,41.67,76672.4,49.0,-0.09083,8e-05,8.07156]
[1777318838847,41.67,76672.4,49.0,-0.09083,8e-05,8.07156]
[1777318842766,41.67,76656.79,49.0,-0.0921,8e-05,8.15335]
[1777318848621,41.68,76658.89,49.0,-0.09195,8e-05,8.14413]
[1777318848732,41.68,76658.92,49.0,-0.09196,8e-05,8.14431]
[1777318848744,41.68,76658.92,49.0,-0.09196,8e-05,8.14431]
[1777318849868,41.68,76678.38,49.0,-0.09042,8e-05,8.04501]
[1777318852826,41.69,76681.26,49.0,-0.0902,8e-05,8.03125]
[1777318852889,41.69,76681.46,49.0,-0.0902,8e-05,8.03074]
[1777318856675,41.69,76681.91,49.0,-0.09018,8e-05,8.02977]
[1777318857621,41.69,76681.91,49.0,-0.09018,8e-05,8.02977]
[1777318860257,41.69,76677.76,49.0,-0.09053,8e-05,8.05212]
[1777318862232,41.7,76688.86,49.0,-0.08966,8e-05,7.99592]
[1777318867269,41.7,76692.78,49.0,-0.08937,8e-05,7.97737]
[1777318872549,41.71,76699.18,49.0,-0.0889,8e-05,7.94629]
[1777318874423,41.71,76698.31,49.0,-0.08897,8e-05,7.95141]
[1777318880080,41.71,76698.42,49.0,-0.089,8e-05,7.9532]
[1777318885115,41.72,76699.0,49.0,-0.08898,8e-05,7.95208]
[1777318888756,41.72,76694.65,49.0,-0.08934,8e-05,7.97533]
[1777318894178,41.73,76698.67,49.0,-0.08901,8e-05,7.95172]
[1777318899576,41.73,76699.91,49.0,-0.08893,8e-05,7.94652]
[1777318907269,41.74,76701.19,49.0,-0.08888,8e-05,7.94366]
[1777318912305,41.75,76702.37,49.0,-0.08882,8e-05,7.93945]
[1777318917340,41.75,76703.21,49.0,-0.08878,8e-05,7.93704]
[1777318921368,41.76,76712.84,49.0,-0.08805,8e-05,7.88972]
[1777318926407,41.76,76711.69,49.0,-0.08817,8e-05,7.89736]
[1777318927761,41.77,76722.68,49.0,-0.08733,8e-05,7.8426]
[1777318928939,41.77,76727.02,49.0,-0.08701,8e-05,7.82121]
[1777318929424,41.77,76727.88,49.0,-0.08695,8e-05,7.81744]
[1777318930408,41.77,76727.88,49.0,-0.08695,8e-05,7.81744]
[1777318930490,41.77,76727.88,49.0,-0.08695,8e-05,7.81744]
[1777318931439,41.77,76750.98,49.0,-0.08521,8e-05,7.7021]
[1777318936474,41.78,76756.1,49.0,-0.08485,8e-05,7.67878]
[1777318938487,41.78,76746.77,49.0,-0.08557,8e-05,7.72649]
[1777318939635,41.78,76746.77,49.0,-0.08557,8e-05,7.72649]
[1777318939644,41.78,76746.87,49.0,-0.08557,8e-05,7.72638]
[1777318940360,41.78,76746.87,49.0,-0.08557,8e-05,7.72638]
[1777318941166,41.78,76746.12,49.0,-0.08563,8e-05,7.73054]
[1777318946543,41.79,76745.61,49.0,-0.08571,8e-05,7.73533]
[1777318951580,41.8,76746.99,49.0,-0.08558,8e-05,7.7251]
[1777318956614,41.8,76748.16,49.0,-0.08551,8e-05,7.72089]
[1777318961578,41.8,76748.81,49.0,-0.08548,8e-05,7.7189]
[1777318966725,41.81,76755.39,49.0,-0.08501,8e-05,7.68753]
[1777318971719,41.82,76746.17,49.0,-0.08574,8e-05,7.73586]
[1777318976754,41.82,76749.51,49.0,-0.08551,8e-05,7.72046]
[1777318981789,41.82,76751.86,49.0,-0.08535,8e-05,7.71009]
[1777318986824,41.83,76752.03,49.0,-0.08536,8e-05,7.71067]
[1777318991858,41.83,76761.27,49.0,-0.08469,8e-05,7.66608]
[1777318997093,41.84,76763.72,49.0,-0.08453,7e-05,7.65539]
[1777319002936,41.85,76766.24,49.0,-0.08438,7e-05,7.64585]
[1777319007971,41.85,76767.4,49.0,-0.08433,7e-05,7.6424]
[1777319011998,41.86,76749.39,49.0,-0.08566,8e-05,7.72928]
[1777319017908,41.86,76755.17,49.0,-0.08525,8e-05,7.70179]
[1777319024085,41.87,76755.38,49.0,-0.08528,8e-05,7.70371]
[1777319027664,41.87,76755.72,49.0,-0.08526,8e-05,7.70273]
[1777319033149,41.88,76751.41,49.0,-0.08562,8e-05,7.72684]
[1777319038184,41.89,76753.3,49.0,-0.08551,8e-05,7.71906]
[1777319043218,41.89,76752.45,49.0,-0.08559,8e-05,7.72497]
[1777319048253,41.9,76756.06,49.0,-0.08535,8e-05,7.70852]
[1777319053289,41.9,76757.28,49.0,-0.08528,8e-05,7.70411]
[1777319058324,41.91,76759.13,49.0,-0.08517,8e-05,7.6966]
[1777319059876,41.91,76759.53,49.0,-0.08514,8e-05,7.69497]
[1777319060801,41.91,76763.32,49.0,-0.08486,8e-05,7.67641]
[1777319062352,41.91,76773.63,49.0,-0.08409,7e-05,7.62522]
[1777319067689,41.91,76771.02,49.0,-0.0843,7e-05,7.63892]
[1777319073431,41.91,76773.53,49.0,-0.08408,7e-05,7.62272]
[1777319078466,41.92,76772.78,49.0,-0.08415,7e-05,7.62755]
[1777319083501,41.92,76773.58,49.0,-0.08411,7e-05,7.62463]
[1777319088536,41.92,76776.65,49.0,-0.0839,7e-05,7.61048]
[1777319093572,41.93,76778.09,49.0,-0.08381,7e-05,7.60453]
[1777319098607,41.93,76777.44,49.0,-0.08388,7e-05,7.60903]
[1777319103642,41.94,76779.49,49.0,-0.08374,7e-05,7.60004]
[1777319109686,41.94,76781.03,49.0,-0.08365,7e-05,7.59402]
[1777319114564,41.94,76788.97,49.0,-0.08308,7e-05,7.55577]
[1777319114720,41.94,76798.54,49.0,-0.08238,7e-05,7.50873]
[1777319116242,41.94,76796.31,49.0,-0.08255,7e-05,7.52008]
[1777319121769,41.95,76793.33,49.0,-0.0828,7e-05,7.53696]
[1777319124140,41.95,76795.64,49.0,-0.08264,7e-05,7.52626]
[1777319124146,41.95,76795.64,49.0,-0.08264,7e-05,7.52626]
[1777319128349,41.96,76803.58,49.0,-0.08208,7e-05,7.48859]
[1777319128819,41.96,76815.62,49.0,-0.08121,7e-05,7.42975]
[1777319129101,41.96,76815.62,49.0,-0.08121,7e-05,7.42975]
[1777319129701,41.96,76815.62,49.0,-0.08121,7e-05,7.42975]
[1777319130833,41.96,76826.55,49.0,-0.08043,7e-05,7.37695]
[1777319133854,41.96,76814.05,49.0,-0.0813,7e-05,7.43439]
[1777319135316,41.97,76815.35,49.0,-0.08121,7e-05,7.42835]
[1777319140903,41.97,76816.46,49.0,-0.08116,7e-05,7.42474]
[1777319142807,41.97,76817.91,49.0,-0.08106,7e-05,7.41823]
[1777319147952,41.98,76817.46,49.0,-0.08112,7e-05,7.42222]
[1777319151666,41.98,76816.03,49.0,-0.08123,7e-05,7.42979]
[1777319151980,41.98,76829.94,49.0,-0.08024,7e-05,7.36226]
[1777319157015,41.99,76837.01,49.0,-0.07976,7e-05,7.32965]
[1777319161079,41.99,76845.99,49.0,-0.07914,7e-05,7.2873]
[1777319166557,42.0,76839.03,49.0,-0.07965,7e-05,7.32258]
[1777319171650,42.0,76838.14,49.0,-0.07974,7e-05,7.32852]
[1777319172719,42.01,76827.42,49.0,-0.08056,7e-05,7.38438]
[1777319176332,42.01,76828.21,49.0,-0.08051,7e-05,7.38122]
[1777319176514,42.01,76828.21,49.0,-0.08051,7e-05,7.38122]
[1777319180616,42.02,76827.56,49.0,-0.08057,7e-05,7.38531]
[1777319185952,42.03,76835.99,49.0,-0.08006,7e-05,7.35033]
[1777319191289,42.04,76832.59,49.0,-0.08028,7e-05,7.36375]
[1777319193031,42.04,76833.47,49.0,-0.08022,7e-05,7.35968]
[1777319193303,42.04,76819.89,49.0,-0.0812,7e-05,7.42631]
[1777319196749,42.04,76818.8,49.0,-0.08128,7e-05,7.4319]
[1777319202774,42.04,76814.36,49.0,-0.08161,7e-05,7.45435]
[1777319206542,42.04,76815.58,49.0,-0.08153,7e-05,7.4488]
[1777319212793,42.05,76818.44,49.0,-0.08134,7e-05,7.43551]
[1777319218295,42.05,76818.24,49.0,-0.08136,7e-05,7.43736]
[1777319220717,42.05,76818.57,49.0,-0.08134,7e-05,7.43603]
[1777319220909,42.05,76818.57,49.0,-0.08134,7e-05,7.43603]
[1777319227542,42.05,76818.76,49.0,-0.08134,7e-05,7.43604]
[1777319231570,42.05,76803.83,49.0,-0.08244,7e-05,7.51]
[1777319236851,42.05,76800.45,49.0,-0.08269,7e-05,7.52666]
[1777319242647,42.06,76800.68,49.0,-0.0827,7e-05,7.52723]
[1777319245032,42.06,76801.23,49.0,-0.08266,7e-05,7.52485]
[1777319245668,42.06,76784.38,49.0,-0.08391,7e-05,7.60879]
[1777319250703,42.07,76783.54,49.0,-0.08399,7e-05,7.614]
[1777319255742,42.07,76774.6,49.0,-0.08462,7e-05,7.65422]
[1777319260777,42.07,76774.56,49.0,-0.08463,7e-05,7.65512]
[1777319265812,42.07,76764.46,49.0,-0.0854,8e-05,7.70598]
[1777319270847,42.07,76769.14,49.0,-0.08506,7e-05,7.68312]
[1777319275882,42.07,76770.28,49.0,-0.08498,7e-05,7.67795]
[1777319280918,42.08,76769.93,49.0,-0.08501,7e-05,7.68023]
[1777319286960,42.08,76770.0,49.0,-0.08502,7e-05,7.68055]
[1777319287191,42.08,76770.0,49.0,-0.08502,7e-05,7.68055]
[1777319293002,42.08,76781.62,49.0,-0.08416,7e-05,7.62362]
[1777319298037,42.08,76779.51,49.0,-0.08433,7e-05,7.63505]
[1777319298845,42.08,76779.51,49.0,-0.08433,7e-05,7.63505]
[1777319300502,42.08,76779.76,49.0,-0.08432,7e-05,7.63417]
[1777319305030,42.08,76793.31,49.0,-0.08331,7e-05,7.56698]
[1777319306093,42.08,76781.62,49.0,-0.08418,7e-05,7.62504]
[1777319311128,42.09,76783.16,49.0,-0.08403,7e-05,7.61337]
[1777319315332,42.09,76784.15,49.0,-0.08397,7e-05,7.60913]
[1777319325227,42.1,76790.68,49.0,-0.08352,7e-05,7.5794]
[1777319330764,42.1,76793.15,49.0,-0.08336,7e-05,7.56823]
[1777319336304,42.11,76800.21,49.0,-0.08287,7e-05,7.53561]
[1777319340331,42.11,76790.65,49.0,-0.08359,7e-05,7.584]
[1777319342889,42.11,76791.84,49.0,-0.08351,7e-05,7.57838]
[1777319342903,42.11,76791.84,49.0,-0.08351,7e-05,7.57838]
[1777319343698,42.11,76790.82,49.0,-0.08359,7e-05,7.58368]
[1777319344364,42.11,76777.36,49.0,-0.08459,7e-05,7.65082]
[1777319349398,42.12,76781.15,49.0,-0.08432,7e-05,7.63287]
[1777319354434,42.12,76778.54,49.0,-0.08453,7e-05,7.64663]
[1777319355666,42.12,76778.54,49.0,-0.08453,7e-05,7.64663]
[1777319357455,42.12,76791.48,49.0,-0.08358,7e-05,7.58316]
[1777319362489,42.12,76791.02,49.0,-0.08363,7e-05,7.58669]
[1777319367525,42.13,76791.27,49.0,-0.08363,7e-05,7.58667]
[1777319370545,42.13,76800.55,49.0,-0.08296,7e-05,7.54162]
[1777319375581,42.13,76792.67,49.0,-0.08351,7e-05,7.57694]
[1777319378272,42.14,76793.37,49.0,-0.08347,7e-05,7.57398]
[1777319383639,42.14,76793.09,49.0,-0.08351,7e-05,7.57685]
[1777319388674,42.14,76799.26,49.0,-0.08307,7e-05,7.54783]
[1777319393663,42.15,76800.46,49.0,-0.083,7e-05,7.54282]
[1777319398748,42.15,76800.35,49.0,-0.08304,7e-05,7.54548]
[1777319400171,42.15,76800.35,49.0,-0.08304,7e-05,7.54548]
[1777319405421,42.16,76802.03,49.0,-0.08294,7e-05,7.53911]
[1777319406115,42.16,76812.72,49.0,-0.08217,7e-05,7.48689]
[1777319411843,42.16,76820.82,49.0,-0.08159,7e-05,7.44789]
[1777319416878,42.17,76819.84,49.0,-0.08168,7e-05,7.45424]
[1777319421914,42.17,76817.15,49.0,-0.0819,7e-05,7.46934]
[1777319424167,42.17,76820.35,49.0,-0.08168,7e-05,7.45406]
[1777319424684,42.18,76819.89,49.0,-0.08172,7e-05,7.45713]
[1777319429970,42.18,76814.48,49.0,-0.08214,7e-05,7.48541]
[1777319435007,42.19,76811.27,49.0,-0.08235,7e-05,7.49784]
[1777319437545,42.19,76812.99,49.0,-0.08224,7e-05,7.49007]
[1777319443258,42.19,76812.48,49.0,-0.0823,7e-05,7.49425]
[1777319444166,42.2,76807.04,49.0,-0.08271,7e-05,7.52161]
[1777319450109,42.2,76801.24,49.0,-0.08315,7e-05,7.55165]
[1777319455144,42.2,76805.05,49.0,-0.08289,7e-05,7.53416]
[1777319458311,42.21,76808.51,49.0,-0.08265,7e-05,7.51799]
[1777319464209,42.21,76814.49,49.0,-0.08223,7e-05,7.49]
[1777319469248,42.21,76828.63,49.0,-0.08121,7e-05,7.42103]
[1777319470008,42.21,76828.63,49.0,-0.08121,7e-05,7.42103]
[1777319475291,42.21,76816.51,49.0,-0.0821,7e-05,7.48097]
[1777319476463,42.21,76816.55,49.0,-0.0821,7e-05,7.48082]
[1777319482340,42.21,76810.4,49.0,-0.08255,7e-05,7.51111]
[1777319487584,42.21,76810.7,49.0,-0.08252,7e-05,7.50961]
[1777319493417,42.21,76817.14,49.0,-0.08201,7e-05,7.47312]
[1777319496595,42.21,76818.66,49.0,-0.0819,7e-05,7.46579]
[1777319502480,42.21,76819.56,49.0,-0.08184,7e-05,7.46178]
[1777319507516,42.22,76820.59,49.0,-0.08177,7e-05,7.45703]
[1777319512551,42.22,76825.77,49.0,-0.0814,7e-05,7.43208]
[1777319517834,42.22,76821.75,49.0,-0.0817,7e-05,7.45207]
[1777319523628,42.22,76817.7,49.0,-0.08202,7e-05,7.474]
[1777319525217,42.22,76817.7,49.0,-0.08202,7e-05,7.474]
[1777319527231,42.23,76812.61,49.0,-0.0824,7e-05,7.49964]
[1777319527674,42.23,76811.74,49.0,-0.08247,7e-05,7.50452]
[1777319533697,42.23,76814.42,49.0,-0.08229,7e-05,7.49199]
[1777319538733,42.23,76821.55,49.0,-0.08177,7e-05,7.45719]
[1777319542411,42.23,76816.82,49.0,-0.08212,7e-05,7.48048]
[1777319547522,42.23,76814.54,49.0,-0.08228,7e-05,7.49172]
[1777319552831,42.23,76815.64,49.0,-0.08216,7e-05,7.48139]
[1777319554210,42.23,76815.64,49.0,-0.08216,7e-05,7.48139]
[1777319559880,42.23,76815.74,49.0,-0.08215,7e-05,7.48105]
[1777319564915,42.23,76817.67,49.0,-0.08201,7e-05,7.47175]
[1777319567936,42.23,76829.69,49.0,-0.08115,7e-05,7.41322]
[1777319572970,42.23,76832.33,49.0,-0.08097,7e-05,7.40106]
[1777319578006,42.24,76829.13,49.0,-0.08121,7e-05,7.41734]
[1777319583022,42.24,76822.53,49.0,-0.08169,7e-05,7.44998]
[1777319588077,42.24,76826.83,49.0,-0.08138,7e-05,7.42935]
[1777319591106,42.24,76835.82,49.0,-0.08074,7e-05,7.38582]
[1777319596323,42.24,76838.2,49.0,-0.08058,7e-05,7.3749]
[1777319597583,42.24,76843.22,49.0,-0.08023,7e-05,7.3511]
[1777319602626,42.25,76843.4,49.0,-0.08023,7e-05,7.3511]
[1777319607880,42.25,76845.23,49.0,-0.08011,7e-05,7.34336]
[1777319608334,42.25,76855.09,49.0,-0.07942,7e-05,7.29584]
[1777319608757,42.25,76855.09,49.0,-0.07942,7e-05,7.29584]
[1777319613833,42.25,76853.59,49.0,-0.0795,7e-05,7.29981]
[1777319619087,42.26,76855.01,49.0,-0.07942,7e-05,7.29456]
[1777319624339,42.26,76854.93,49.0,-0.07945,7e-05,7.29657]
[1777319629594,42.27,76855.59,49.0,-0.07943,7e-05,7.2953]
[1777319634847,42.28,76855.66,49.0,-0.07945,7e-05,7.2969]
[1777319637532,42.28,76843.78,49.0,-0.08031,7e-05,7.35525]
[1777319638447,42.28,76843.78,49.0,-0.08031,7e-05,7.35525]
[1777319638519,42.28,76841.65,49.0,-0.08046,7e-05,7.36559]
[1777319638880,42.28,76841.65,49.0,-0.08046,7e-05,7.36559]
[1777319643925,42.28,76837.5,49.0,-0.08078,7e-05,7.38695]
[1777319649180,42.28,76841.54,49.0,-0.0805,7e-05,7.36814]
[1777319651464,42.29,76840.81,49.0,-0.08056,7e-05,7.37207]
[1777319657574,42.29,76841.67,49.0,-0.08052,7e-05,7.36943]
[1777319662609,42.29,76841.54,49.0,-0.08054,7e-05,7.37093]
[1777319667644,42.3,76838.37,49.0,-0.08078,7e-05,7.38715]
[1777319672679,42.3,76835.68,49.0,-0.08094,7e-05,7.39594]
[1777319676622,42.3,76837.22,49.0,-0.08083,7e-05,7.38886]
[1777319681741,42.3,76838.97,49.0,-0.08072,7e-05,7.3813]
[1777319685204,42.3,76834.31,49.0,-0.08106,7e-05,7.40429]
[1777319690811,42.31,76834.03,49.0,-0.08109,7e-05,7.40668]
[1777319695804,42.31,76839.21,49.0,-0.08073,7e-05,7.38219]
[1777319696480,42.31,76839.21,49.0,-0.08073,7e-05,7.38219]
[1777319701766,42.31,76846.67,49.0,-0.08022,7e-05,7.34733]
[1777319707267,42.31,76839.63,49.0,-0.08074,7e-05,7.38265]
[1777319712969,42.32,76839.4,49.0,-0.08077,7e-05,7.38501]
[1777319718004,42.32,76843.73,49.0,-0.08048,7e-05,7.36489]
[1777319723040,42.32,76844.64,49.0,-0.08043,7e-05,7.36153]
[1777319724694,42.32,76844.64,49.0,-0.08043,7e-05,7.36153]
[1777319724716,42.32,76844.64,49.0,-0.08043,7e-05,7.36153]
[1777319724722,42.32,76844.64,49.0,-0.08043,7e-05,7.36153]
[1777319733919,42.33,76845.14,49.0,-0.08037,7e-05,7.35598]
[1777319736864,42.33,76844.67,49.0,-0.08041,7e-05,7.3591]
[1777319737138,42.33,76844.64,49.0,-0.08042,7e-05,7.35945]
[1777319742173,42.34,76844.36,49.0,-0.08045,7e-05,7.36166]
[1777319747208,42.34,76850.09,49.0,-0.08006,7e-05,7.33478]
[1777319750229,42.34,76839.44,49.0,-0.08083,7e-05,7.38704]
[1777319755267,42.34,76842.47,49.0,-0.08062,7e-05,7.37295]
[1777319760302,42.34,76842.68,49.0,-0.08061,7e-05,7.37269]
[1777319763127,42.35,76842.65,49.0,-0.08062,7e-05,7.37314]
[1777319769364,42.35,76842.85,49.0,-0.08062,7e-05,7.37325]
[1777319774401,42.35,76842.69,49.0,-0.08064,7e-05,7.37481]
[1777319779436,42.35,76841.98,49.0,-0.08071,7e-05,7.37902]
[1777319784470,42.36,76840.2,49.0,-0.08085,7e-05,7.3884]
[1777319789506,42.36,76840.96,49.0,-0.0808,7e-05,7.38542]
[1777319794541,42.36,76836.67,49.0,-0.08107,7e-05,7.40203]
[1777319799576,42.36,76840.05,49.0,-0.08084,7e-05,7.38646]
[1777319804611,42.36,76840.24,49.0,-0.08084,7e-05,7.38634]
[1777319809652,42.37,76836.34,49.0,-0.08113,7e-05,7.40603]
[1777319814687,42.37,76839.48,49.0,-0.08092,7e-05,7.3915]
[1777319819722,42.37,76837.65,49.0,-0.08106,7e-05,7.40111]
[1777319824757,42.37,76838.08,49.0,-0.08104,7e-05,7.39967]
[1777319829791,42.37,76836.78,49.0,-0.08114,7e-05,7.40669]
[1777319833923,42.38,76826.44,49.0,-0.08189,7e-05,7.45752]
[1777319839862,42.38,76828.53,49.0,-0.08175,7e-05,7.44767]
[1777319844897,42.38,76827.03,49.0,-0.08186,7e-05,7.45533]
[1777319849931,42.38,76833.41,49.0,-0.08141,7e-05,7.42477]
[1777319854967,42.38,76830.52,49.0,-0.08158,7e-05,7.43439]
[1777319860006,42.38,76833.82,49.0,-0.08135,7e-05,7.41884]
[1777319865037,42.39,76836.36,49.0,-0.08117,7e-05,7.4071]
[1777319870072,42.39,76841.76,49.0,-0.0808,7e-05,7.38171]
[1777319875108,42.39,76844.32,49.0,-0.08063,7e-05,7.37021]
[1777319880142,42.39,76843.25,49.0,-0.08072,7e-05,7.37631]
[1777319885177,42.39,76839.2,49.0,-0.08102,7e-05,7.39664]
[1777319890212,42.4,76841.25,49.0,-0.08088,7e-05,7.38737]
[1777319895247,42.4,76845.5,49.0,-0.08059,7e-05,7.36762]
[1777319900282,42.4,76846.29,49.0,-0.08054,7e-05,7.36464]
[1777319905317,42.4,76846.26,49.0,-0.08056,7e-05,7.36563]
[1777319907504,42.41,76846.22,49.0,-0.08056,7e-05,7.36599]
[1777319913375,42.41,76846.4,49.0,-0.08052,7e-05,7.36131]
[1777319918409,42.41,76847.0,49.0,-0.08049,7e-05,7.35928]
[1777319923445,42.41,76844.88,49.0,-0.08065,7e-05,7.37042]
[1777319928480,42.42,76845.4,49.0,-0.08063,7e-05,7.36869]
[1777319933515,42.42,76843.98,49.0,-0.08074,7e-05,7.37635]
[1777319938550,42.42,76844.59,49.0,-0.08071,7e-05,7.37416]
[1777319942098,42.42,76837.81,49.0,-0.0812,7e-05,7.40751]
[1777319944544,42.42,76839.87,49.0,-0.08106,7e-05,7.39777]
[1777319946531,42.42,76839.74,49.0,-0.08107,7e-05,7.39861]
[1777319948621,42.42,76829.51,49.0,-0.08181,7e-05,7.44867]
[1777319950575,42.42,76825.65,49.0,-0.08209,7e-05,7.46757]
[1777319954356,42.43,76810.78,49.0,-0.08319,7e-05,7.54109]
[1777319954642,42.43,76810.78,49.0,-0.08319,7e-05,7.54109]
[1777319956680,42.43,76825.87,49.0,-0.08209,7e-05,7.46778]
[1777319960968,42.43,76826.2,49.0,-0.08207,7e-05,7.46626]
[1777319966750,42.43,76829.87,49.0,-0.08181,7e-05,7.44872]
[1777319971784,42.43,76829.02,49.0,-0.08183,7e-05,7.44818]
[1777319974806,42.43,76838.74,49.0,-0.08113,7e-05,7.40118]
[1777319979841,42.44,76841.93,49.0,-0.08094,7e-05,7.38804]
[1777319984877,42.44,76844.92,49.0,-0.08073,7e-05,7.37439]
[1777319987693,42.44,76848.91,49.0,-0.08045,7e-05,7.35525]
[1777319987753,42.45,76860.59,49.0,-0.07965,7e-05,7.30083]
[1777319988728,42.45,76860.59,49.0,-0.07965,7e-05,7.30083]
[1777319991273,42.47,76866.17,49.0,-0.07938,7e-05,7.28277]
[1777319991335,42.48,76866.27,49.0,-0.07942,7e-05,7.28537]
[1777319997173,42.48,76873.23,49.0,-0.07892,7e-05,7.25161]
[1777320002787,42.48,76878.57,49.0,-0.07855,7e-05,7.22636]
[1777320003806,42.48,76873.71,49.0,-0.0789,7e-05,7.24981]
[1777320006242,42.48,76877.13,49.0,-0.07866,7e-05,7.23355]
[1777320007177,42.49,76867.88,49.0,-0.07932,7e-05,7.27899]
[1777320012498,42.49,76866.88,49.0,-0.0794,7e-05,7.2839]
[1777320016324,42.49,76868.23,49.0,-0.0793,7e-05,7.27758]
[1777320022068,42.49,76867.54,49.0,-0.07936,7e-05,7.28129]
[1777320027459,42.5,76870.17,49.0,-0.07923,7e-05,7.27259]
[1777320033214,42.51,76875.07,49.0,-0.07888,7e-05,7.24708]
[1777320035027,42.51,76872.37,49.0,-0.07907,7e-05,7.26014]
[1777320035614,42.51,76872.37,49.0,-0.07907,7e-05,7.26014]
[1777320036548,42.51,76871.39,49.0,-0.07914,7e-05,7.26494]
[1777320038103,42.51,76871.45,49.0,-0.07914,7e-05,7.26482]
[1777320040317,42.51,76871.76,49.0,-0.07912,7e-05,7.26351]
[1777320046305,42.51,76874.2,49.0,-0.07896,7e-05,7.25249]
[1777320048684,42.51,76874.2,49.0,-0.07896,7e-05,7.25249]
[1777320048727,42.51,76874.18,49.0,-0.07896,7e-05,7.25282]
[1777320049326,42.52,76862.24,49.0,-0.07981,7e-05,7.31062]
[1777320052492,42.52,76857.77,49.0,-0.08014,7e-05,7.33284]
[1777320052764,42.52,76857.77,49.0,-0.08014,7e-05,7.33284]
[1777320058213,42.53,76852.69,49.0,-0.08056,7e-05,7.36146]
[1777320063426,42.53,76845.48,49.0,-0.0811,7e-05,7.39766]
[1777320066535,42.54,76848.73,49.0,-0.08087,7e-05,7.38241]
[1777320068671,42.54,76848.38,49.0,-0.0809,7e-05,7.38459]
[1777320074099,42.54,76856.19,49.0,-0.08037,7e-05,7.34839]
[1777320075521,42.54,76859.1,49.0,-0.08016,7e-05,7.33466]
[1777320077869,42.54,76865.56,49.0,-0.07972,7e-05,7.30422]
[1777320077878,42.55,76865.39,49.0,-0.07973,7e-05,7.3054]
[1777320081554,42.55,76877.48,49.0,-0.07889,7e-05,7.24789]
[1777320084038,42.55,76879.61,49.0,-0.07874,7e-05,7.23796]
[1777320084043,42.55,76879.61,49.0,-0.07874,7e-05,7.23796]
[1777320084575,42.55,76879.88,49.0,-0.07873,7e-05,7.23681]
[1777320089610,42.56,76878.63,49.0,-0.07885,7e-05,7.24508]
[1777320094645,42.56,76877.75,49.0,-0.07889,7e-05,7.24653]
[1777320097768,42.56,76878.01,49.0,-0.07889,7e-05,7.24614]
[1777320103708,42.57,76877.6,49.0,-0.07896,7e-05,7.25096]
[1777320108745,42.58,76876.83,49.0,-0.07904,7e-05,7.2566]
[1777320113777,42.58,76877.96,49.0,-0.07899,7e-05,7.25308]
[1777320114509,42.58,76877.96,49.0,-0.07899,7e-05,7.25308]
[1777320114785,42.59,76877.57,49.0,-0.07902,7e-05,7.25532]
[1777320119820,42.59,76876.26,49.0,-0.07911,7e-05,7.26178]
[1777320122842,42.59,76861.11,49.0,-0.08019,7e-05,7.3346]
[1777320127880,42.58,76857.68,49.0,-0.08042,7e-05,7.35065]
[1777320132915,42.58,76853.15,49.0,-0.08074,7e-05,7.37194]
[1777320137950,42.58,76853.97,49.0,-0.08067,7e-05,7.36746]
[1777320142985,42.58,76859.62,49.0,-0.08026,7e-05,7.33972]
[1777320148020,42.58,76856.66,49.0,-0.08047,7e-05,7.35383]
[1777320153056,42.58,76854.41,49.0,-0.08058,7e-05,7.35937]
[1777320158089,42.58,76854.3,49.0,-0.08058,7e-05,7.3596]
[1777320163125,42.58,76854.24,49.0,-0.08058,7e-05,7.35963]
[1777320168162,42.58,76849.49,49.0,-0.08092,7e-05,7.38215]
[1777320169567,42.58,76849.49,49.0,-0.08092,7e-05,7.38215]
[1777320169601,42.58,76849.61,49.0,-0.08091,7e-05,7.38149]
[1777320171081,42.58,76849.15,49.0,-0.08094,7e-05,7.38395]
[1777320171183,42.58,76850.29,49.0,-0.08086,7e-05,7.37868]
[1777320176818,42.58,76858.86,49.0,-0.08025,7e-05,7.33715]
[1777320177615,42.58,76863.17,49.0,-0.07994,7e-05,7.3164]
[1777320179932,42.58,76876.43,49.0,-0.07901,7e-05,7.25285]
[1777320185023,42.58,76880.39,49.0,-0.07874,7e-05,7.2345]
[1777320187184,42.58,76880.35,49.0,-0.07875,7e-05,7.23509]
[1777320192330,42.58,76880.78,49.0,-0.07873,7e-05,7.23372]
[1777320197364,42.58,76880.04,49.0,-0.07879,7e-05,7.23775]
[1777320202405,42.58,76880.56,49.0,-0.07876,7e-05,7.2357]
[1777320207440,42.59,76876.5,49.0,-0.07905,7e-05,7.25539]
[1777320212475,42.59,76876.76,49.0,-0.07898,7e-05,7.24941]
[1777320218517,42.59,76877.43,49.0,-0.07894,7e-05,7.24658]
[1777320222561,42.59,76876.82,49.0,-0.07899,7e-05,7.24969]
[1777320222805,42.59,76876.82,49.0,-0.07899,7e-05,7.24969]
[1777320222948,42.59,76876.82,49.0,-0.07899,7e-05,7.24969]
[1777320223044,42.59,76876.82,49.0,-0.07899,7e-05,7.24969]
[1777320223083,42.59,76868.0,49.0,-0.07961,7e-05,7.29204]
[1777320223410,42.59,76868.0,49.0,-0.07961,7e-05,7.29204]
[1777320223489,42.59,76868.0,49.0,-0.07961,7e-05,7.29204]
[1777320224046,42.59,76863.52,49.0,-0.07993,7e-05,7.31389]
[1777320224849,42.59,76874.93,49.0,-0.07913,7e-05,7.2591]
[1777320230947,42.59,76875.79,49.0,-0.07907,7e-05,7.25526]
[1777320236644,42.59,76883.14,49.0,-0.07856,7e-05,7.22068]
[1777320237199,42.59,76883.14,49.0,-0.07856,7e-05,7.22068]
[1777320242234,42.59,76887.21,49.0,-0.07829,7e-05,7.20183]
[1777320246714,42.6,76896.31,49.0,-0.07767,7e-05,7.15927]
[1777320251749,42.6,76898.71,49.0,-0.07751,7e-05,7.14877]
[1777320253763,42.6,76908.53,49.0,-0.07684,7e-05,7.10258]
[1777320258798,42.6,76915.9,49.0,-0.07633,7e-05,7.06746]
[1777320263834,42.6,76918.03,49.0,-0.07618,7e-05,7.05716]
[1777320268868,42.6,76925.78,49.0,-0.07565,7e-05,7.02057]
[1777320273903,42.6,76917.27,49.0,-0.0762,7e-05,7.05639]
[1777320278940,42.6,76921.35,49.0,-0.07594,7e-05,7.03872]
[1777320283975,42.61,76922.3,49.0,-0.0759,7e-05,7.03592]
[1777320289012,42.61,76928.95,49.0,-0.07547,7e-05,7.00596]
[1777320294047,42.61,76926.75,49.0,-0.07562,7e-05,7.01647]
[1777320299082,42.61,76932.18,49.0,-0.07525,7e-05,6.99116]
[1777320304117,42.62,76930.91,49.0,-0.07534,7e-05,6.99749]
[1777320309152,42.62,76930.52,49.0,-0.07538,7e-05,7.00025]
[1777320314187,42.62,76936.46,49.0,-0.07499,7e-05,6.97272]
[1777320319288,42.62,76937.56,49.0,-0.07492,7e-05,6.96796]
[1777320320497,42.62,76935.28,49.0,-0.07507,7e-05,6.97876]
[1777320325265,42.62,76924.24,49.0,-0.07583,7e-05,7.03104]
[1777320326632,42.62,76924.24,49.0,-0.07583,7e-05,7.03104]
[1777320332314,42.62,76933.47,49.0,-0.07516,7e-05,6.98305]
[1777320336065,42.62,76932.3,49.0,-0.07524,7e-05,6.98872]
[1777320337164,42.62,76947.55,49.0,-0.07422,7e-05,6.91769]
[1777320341871,42.63,76950.07,49.0,-0.07407,7e-05,6.90676]
[1777320347270,42.63,76950.23,49.0,-0.07407,7e-05,6.90685]
[1777320352557,42.63,76955.06,49.0,-0.07376,7e-05,6.88557]
[1777320352860,42.63,76955.06,49.0,-0.07376,7e-05,6.88557]
[1777320353918,42.63,76955.75,49.2,-0.07372,7e-05,6.88259]
[1777320353921,42.63,76955.75,49.2,-0.07372,7e-05,6.88259]
[1777320354115,42.64,76955.56,49.2,-0.07374,7e-05,6.88371]
[1777320354257,42.64,76955.56,49.2,-0.07374,7e-05,6.88371]
[1777320354503,42.64,76955.56,49.2,-0.07374,7e-05,6.88371]
[1777320354583,42.64,76955.56,49.2,-0.07374,7e-05,6.88371]
[1777320354764,42.64,76955.56,49.2,-0.07374,7e-05,6.88371]
[1777320355511,42.63,76964.09,49.2,-0.07317,7e-05,6.84384]
[1777320355945,42.63,76970.69,49.2,-0.07273,7e-05,6.81309]
[1777320356546,42.63,76970.69,49.2,-0.07273,7e-05,6.81309]
[1777320356997,42.63,76970.82,49.2,-0.07272,7e-05,6.81274]
[1777320359562,42.63,76972.76,49.2,-0.07259,7e-05,6.80358]
[1777320361548,42.63,76972.51,49.2,-0.07261,7e-05,6.80459]
[1777320364330,42.63,76964.8,49.2,-0.07311,7e-05,6.84011]
[1777320369588,42.63,76961.53,49.2,-0.07332,7e-05,6.85465]
[1777320375630,42.63,76962.79,49.2,-0.07323,7e-05,6.84799]
[1777320378558,42.63,76967.55,49.2,-0.07291,7e-05,6.82565]
[1777320384140,42.63,76970.6,49.2,-0.0727,7e-05,6.81115]
[1777320389512,42.63,76968.85,49.2,-0.07281,7e-05,6.8189]
[1777320390138,42.63,76968.85,49.2,-0.07281,7e-05,6.8189]
[1777320395773,42.62,76969.31,49.2,-0.07273,7e-05,6.81132]
[1777320400880,42.62,76972.11,49.2,-0.07254,7e-05,6.79813]
[1777320406500,42.62,76973.45,49.2,-0.07245,7e-05,6.79174]
[1777320411017,42.62,76977.96,49.2,-0.07215,7e-05,6.77085]
[1777320411125,42.62,76977.96,49.2,-0.07215,7e-05,6.77085]
[1777320412893,42.62,76988.39,49.2,-0.07148,6e-05,6.72286]
[1777320417928,42.62,76992.05,49.2,-0.07124,6e-05,6.70648]
[1777320422963,42.63,76989.17,49.2,-0.07144,6e-05,6.72011]
[1777320429005,42.63,76988.51,49.2,-0.07148,6e-05,6.72351]
[1777320434040,42.63,76988.39,49.2,-0.0715,6e-05,6.72429]
[1777320438068,42.63,76978.47,49.2,-0.07214,7e-05,6.77013]
[1777320443103,42.63,76973.61,49.2,-0.07246,7e-05,6.79228]
[1777320444709,42.63,76971.39,49.2,-0.0726,7e-05,6.80249]
[1777320444784,42.63,76971.39,49.2,-0.0726,7e-05,6.80249]
[1777320449526,42.63,76968.38,49.2,-0.0728,7e-05,6.81611]
[1777320455187,42.62,76961.88,49.2,-0.07317,7e-05,6.8409]
[1777320460222,42.62,76961.84,49.2,-0.07317,7e-05,6.84057]
[1777320465257,42.62,76958.15,49.2,-0.07341,7e-05,6.85718]
[1777320470292,42.62,76954.21,49.2,-0.07366,7e-05,6.8749]
[1777320476334,42.62,76953.02,49.2,-0.07372,7e-05,6.87932]
[1777320481504,42.61,76952.74,49.2,-0.07373,7e-05,6.87988]
[1777320481544,42.61,76938.41,49.2,-0.07469,7e-05,6.94664]
[1777320484961,42.61,76932.41,49.2,-0.07509,7e-05,6.97483]
[1777320485188,42.61,76932.41,49.2,-0.07509,7e-05,6.97483]
[1777320485397,42.61,76916.56,49.2,-0.07616,7e-05,7.0492]
[1777320490542,42.61,76913.75,49.2,-0.07635,7e-05,7.06192]
[1777320491162,42.61,76913.75,49.2,-0.07635,7e-05,7.06192]
[1777320496474,42.61,76908.29,49.2,-0.07671,7e-05,7.0867]
[1777320498560,42.61,76908.91,49.2,-0.07666,7e-05,7.0836]
[1777320499206,42.61,76908.91,49.2,-0.07666,7e-05,7.0836]
[1777320501505,42.61,76908.71,49.2,-0.07667,7e-05,7.08404]
[1777320501508,42.61,76908.71,49.2,-0.07667,7e-05,7.08404]
[1777320507580,42.6,76900.94,49.2,-0.07718,7e-05,7.11933]
[1777320512614,42.6,76902.27,49.2,-0.07703,7e-05,7.107]
[1777320517650,42.59,76900.86,49.2,-0.07711,7e-05,7.11266]
[1777320522685,42.59,76901.57,49.2,-0.07705,7e-05,7.10828]
[1777320525779,42.59,76902.77,49.2,-0.07696,7e-05,7.10218]
[1777320527280,42.59,76903.2,49.2,-0.07693,7e-05,7.09995]
[1777320527322,42.59,76903.08,49.2,-0.07693,7e-05,7.10033]
[1777320532755,42.59,76907.84,49.2,-0.07662,7e-05,7.07863]
[1777320537585,42.59,76913.46,49.2,-0.07625,7e-05,7.053]
[1777320537790,42.6,76913.76,49.2,-0.07623,7e-05,7.05184]
[1777320539641,42.59,76914.32,49.2,-0.07619,7e-05,7.04907]
[1777320539803,42.59,76913.81,49.2,-0.07622,7e-05,7.05136]
[1777320544839,42.6,76913.09,49.2,-0.07629,7e-05,7.056]
[1777320548867,42.6,76901.81,49.2,-0.07708,7e-05,7.11029]
[1777320552956,42.6,76900.46,49.2,-0.07718,7e-05,7.11716]
[1777320556561,42.6,76906.31,49.2,-0.07678,7e-05,7.09012]
[1777320556616,42.6,76906.31,49.2,-0.07678,7e-05,7.09012]
[1777320561957,42.61,76909.3,49.2,-0.07659,7e-05,7.07712]
[1777320566992,42.61,76910.02,49.2,-0.07656,7e-05,7.07473]
[1777320572028,42.61,76910.05,49.2,-0.07652,7e-05,7.07062]
[1777320576727,42.62,76914.56,49.2,-0.07623,7e-05,7.05016]
[1777320577063,42.62,76914.79,49.2,-0.07622,7e-05,7.0493]
[1777320582098,42.61,76913.95,49.2,-0.07626,7e-05,7.05251]
[1777320587133,42.61,76913.37,49.2,-0.07629,7e-05,7.05448]
[1777320592168,42.61,76914.6,49.2,-0.0762,7e-05,7.04793]
[1777320597202,42.61,76914.57,49.2,-0.07619,7e-05,7.04735]
[1777320601033,42.61,76914.05,49.2,-0.07622,7e-05,7.04938]
[1777320601236,42.61,76911.37,49.2,-0.0764,7e-05,7.0619]
[1777320603245,42.61,76901.54,49.2,-0.07708,7e-05,7.1088]
[1777320608280,42.61,76900.98,49.2,-0.07713,7e-05,7.11216]
[1777320613316,42.61,76900.84,49.2,-0.07715,7e-05,7.11349]
[1777320619361,42.61,76902.78,49.2,-0.07702,7e-05,7.10505]
[1777320621257,42.61,76903.5,49.2,-0.07698,7e-05,7.10177]
[1777320621375,42.61,76906.94,49.2,-0.07674,7e-05,7.08562]
[1777320621773,42.61,76906.94,49.2,-0.07674,7e-05,7.08562]
[1777320622051,42.61,76906.94,49.2,-0.07674,7e-05,7.08562]
[1777320626410,42.61,76917.28,49.2,-0.07602,7e-05,7.03572]
[1777320631449,42.61,76918.39,49.2,-0.07589,7e-05,7.02491]
[1777320636484,42.61,76919.15,49.2,-0.07583,7e-05,7.0206]
[1777320641519,42.61,76919.35,49.2,-0.0758,7e-05,7.01914]
[1777320646554,42.6,76919.33,49.2,-0.0758,7e-05,7.01876]
[1777320651623,42.6,76918.99,49.2,-0.07582,7e-05,7.02001]
[1777320657073,42.6,76918.95,49.2,-0.07581,7e-05,7.01978]
[1777320657352,42.6,76918.95,49.2,-0.07581,7e-05,7.01978]
[1777320659548,42.6,76932.95,49.2,-0.07486,7e-05,6.95378]
[1777320664681,42.6,76937.43,49.2,-0.07457,7e-05,6.93312]
[1777320667402,42.6,76938.05,49.2,-0.07452,7e-05,6.93028]
[1777320667463,42.6,76935.78,49.2,-0.07468,7e-05,6.94099]
[1777320672628,42.61,76936.86,49.2,-0.07463,7e-05,6.93776]
[1777320677701,42.62,76937.49,49.2,-0.07462,7e-05,6.93697]
[1777320682812,42.62,76938.22,49.2,-0.07461,7e-05,6.93616]
[1777320685931,42.63,76937.57,49.2,-0.07466,7e-05,6.9401]
[1777320685936,42.63,76937.57,49.2,-0.07466,7e-05,6.9401]
[1777320686030,42.63,76937.9,49.2,-0.07465,7e-05,6.939]
[1777320691875,42.63,76937.66,49.2,-0.07462,7e-05,6.93563]
[1777320695195,42.63,76937.55,49.2,-0.07463,7e-05,6.93621]
[1777320701132,42.63,76938.28,49.2,-0.07459,7e-05,6.93327]
[1777320701817,42.63,76935.98,49.2,-0.07474,7e-05,6.9441]
[1777320701945,42.63,76925.27,49.2,-0.07547,7e-05,6.9944]
[1777320704414,42.63,76924.84,49.2,-0.0755,7e-05,6.99639]
[1777320706538,42.63,76924.92,49.2,-0.07549,7e-05,6.99593]
[1777320706560,42.63,76924.92,49.2,-0.07549,7e-05,6.99593]
[1777320705973,42.63,76914.9,49.2,-0.07617,7e-05,7.04308]
[1777320706980,42.63,76910.21,49.2,-0.07649,7e-05,7.06512]
[1777320708593,42.63,76910.21,49.2,-0.07649,7e-05,7.06512]
[1777320708597,42.63,76910.21,49.2,-0.07649,7e-05,7.06512]
[1777320708993,42.63,76909.22,49.2,-0.07657,7e-05,7.07026]
[1777320712970,42.63,76907.02,49.2,-0.07671,7e-05,7.08021]
[1777320712989,42.63,76907.02,49.2,-0.07671,7e-05,7.08021]
[1777320713354,42.63,76907.02,49.2,-0.07671,7e-05,7.08021]
[1777320715461,42.63,76908.06,49.2,-0.07664,7e-05,7.07495]
[1777320718181,42.63,76909.45,49.2,-0.07653,7e-05,7.06791]
[1777320720464,42.63,76907.44,49.2,-0.07667,7e-05,7.07711]
[1777320726117,42.62,76909.33,49.2,-0.07652,7e-05,7.06696]
[1777320730929,42.62,76908.64,49.2,-0.07656,7e-05,7.06955]
[1777320734147,42.62,76908.74,49.2,-0.07654,7e-05,7.06854]
[1777320739208,42.62,76907.64,49.2,-0.0766,7e-05,7.07266]
[1777320744244,42.61,76907.53,49.2,-0.0766,7e-05,7.0722]
[1777320746741,42.61,76907.58,49.2,-0.07659,7e-05,7.07158]
[1777320748794,42.61,76900.14,49.2,-0.07709,7e-05,7.10637]
[1777320755323,42.6,76899.5,49.2,-0.07707,7e-05,7.10269]
[1777320760358,42.6,76894.41,49.2,-0.0774,7e-05,7.12555]
[1777320762259,42.6,76894.83,49.2,-0.07737,7e-05,7.12326]
[1777320767407,42.6,76897.6,49.2,-0.07715,7e-05,7.10849]
[1777320772616,42.59,76898.24,49.2,-0.07709,7e-05,7.10438]
[1777320782513,42.58,76896.91,49.2,-0.07714,7e-05,7.10774]
[1777320787548,42.58,76897.14,49.2,-0.07711,7e-05,7.10529]
[1777320787686,42.58,76897.14,49.2,-0.07711,7e-05,7.10529]
[1777320793591,42.57,76896.09,49.2,-0.07716,7e-05,7.1087]
[1777320798626,42.57,76898.23,49.2,-0.07699,7e-05,7.09719]
[1777320800426,42.57,76897.63,49.2,-0.07703,7e-05,7.09977]
[1777320805675,42.56,76898.91,49.2,-0.07691,7e-05,7.09188]
[1777320810712,42.56,76897.79,49.2,-0.07697,7e-05,7.0959]
[1777320815747,42.56,76897.27,49.2,-0.07694,7e-05,7.09214]
[1777320820782,42.55,76898.62,49.2,-0.07683,7e-05,7.08446]
[1777320825786,42.55,76897.98,49.2,-0.07686,7e-05,7.08648]
[1777320825809,42.55,76897.98,49.2,-0.07686,7e-05,7.08648]
[1777320825841,42.55,76897.98,49.2,-0.07686,7e-05,7.08648]
[1777320830852,42.54,76906.2,49.2,-0.07627,7e-05,7.04605]
[1777320835887,42.54,76907.27,49.2,-0.07619,7e-05,7.04006]
[1777320840922,42.54,76907.03,49.2,-0.07619,7e-05,7.04028]
[1777320845957,42.54,76907.85,49.2,-0.07612,7e-05,7.03551]
[1777320850991,42.53,76907.38,49.2,-0.07614,7e-05,7.03684]
[1777320856028,42.53,76903.8,49.2,-0.07637,7e-05,7.05285]
[1777320856895,42.53,76903.8,49.2,-0.07637,7e-05,7.05285]
[1777320857035,42.53,76899.94,49.2,-0.07664,7e-05,7.07094]
[1777320862716,42.53,76895.22,49.2,-0.07697,7e-05,7.09385]
[1777320863033,42.53,76895.56,49.2,-0.07695,7e-05,7.09235]
[1777320863077,42.53,76895.58,49.2,-0.07695,7e-05,7.09238]
[1777320868112,42.53,76897.3,49.2,-0.07681,7e-05,7.083]
[1777320873147,42.53,76898.82,49.2,-0.07664,7e-05,7.0697]
[1777320875138,42.52,76899.24,49.2,-0.07661,7e-05,7.06749]
[1777320879800,42.52,76896.9,49.2,-0.07676,7e-05,7.07754]
[1777320882612,42.52,76897.25,49.2,-0.07673,7e-05,7.07544]
[1777320888252,42.52,76898.21,49.2,-0.07664,7e-05,7.06941]
[1777320893288,42.51,76897.87,49.2,-0.07665,7e-05,7.07004]
[1777320898322,42.51,76899.34,49.2,-0.07653,7e-05,7.06206]
[1777320903358,42.51,76906.67,49.2,-0.07602,7e-05,7.02649]
[1777320908393,42.51,76910.61,49.2,-0.07574,7e-05,7.00731]
[1777320914052,42.5,76910.01,49.2,-0.07578,7e-05,7.00976]
[1777320914066,42.5,76910.01,49.2,-0.07578,7e-05,7.00976]
[1777320919470,42.5,76910.01,49.2,-0.07577,7e-05,7.00907]
[1777320924815,42.5,76912.4,49.2,-0.0756,7e-05,6.99739]
[1777320925775,42.5,76912.09,49.2,-0.07562,7e-05,6.99876]
[1777320925879,42.5,76912.27,49.2,-0.07561,7e-05,6.99812]
[1777320926519,42.5,76925.75,49.2,-0.07469,7e-05,6.93466]
[1777320928043,42.5,76930.19,49.2,-0.07439,7e-05,6.91384]
[1777320933568,42.5,76927.52,49.2,-0.07453,7e-05,6.92172]
[1777320938603,42.5,76927.42,49.2,-0.07454,7e-05,6.92241]
[1777320939595,42.5,76927.42,49.2,-0.07454,7e-05,6.92241]
[1777320944645,42.5,76931.31,49.2,-0.07428,7e-05,6.90453]
[1777320948730,42.5,76931.07,49.2,-0.0743,7e-05,6.90588]
[1777320952749,42.51,76937.13,49.2,-0.0739,7e-05,6.87784]
[1777320952966,42.51,76938.35,49.2,-0.07382,7e-05,6.87237]
[1777320953815,42.51,76938.35,49.2,-0.07382,7e-05,6.87237]
[1777320958743,42.51,76948.85,49.2,-0.07314,7e-05,6.82432]
[1777320963778,42.51,76953.13,49.2,-0.07287,7e-05,6.80556]
[1777320965128,42.51,76954.1,49.2,-0.07281,7e-05,6.8013]
[1777320968028,42.52,76953.33,49.2,-0.07287,7e-05,6.80572]
[1777320969119,42.52,76953.1,49.2,-0.07289,7e-05,6.80736]
[1777320972941,42.52,76952.94,49.2,-0.07292,7e-05,6.80926]
[1777320973848,42.52,76952.91,49.2,-0.07292,7e-05,6.80934]
[1777320975673,42.52,76953.45,49.2,-0.07288,7e-05,6.80678]
[1777320975680,42.52,76953.45,49.2,-0.07288,7e-05,6.80678]
[1777320975761,42.52,76953.45,49.2,-0.07288,7e-05,6.80678]
[1777320980897,42.52,76952.88,49.2,-0.07292,7e-05,6.80921]
[1777320985491,42.52,76952.91,49.2,-0.07292,7e-05,6.80898]
[1777320985577,42.52,76952.91,49.2,-0.07292,7e-05,6.80898]
[1777320985679,42.52,76953.3,49.2,-0.07289,7e-05,6.80714]
[1777320990656,42.52,76952.84,49.2,-0.07294,7e-05,6.81056]
[1777320996004,42.53,76954.94,49.2,-0.07279,7e-05,6.79827]
[1777321000346,42.53,76953.31,49.2,-0.07291,7e-05,6.80689]
[1777321000371,42.53,76953.31,49.2,-0.07291,7e-05,6.80689]
[1777321000399,42.53,76953.31,49.2,-0.07291,7e-05,6.80689]
[1777321000432,42.53,76953.31,49.2,-0.07291,7e-05,6.80689]
[1777321002044,42.54,76943.98,49.2,-0.07354,7e-05,6.85129]
[1777321003025,42.54,76943.98,49.2,-0.07354,7e-05,6.85129]
[1777321003029,42.54,76943.98,49.2,-0.07354,7e-05,6.85129]
[1777321005211,42.54,76942.98,49.2,-0.07362,7e-05,6.85649]
[1777321011107,42.54,76942.58,49.2,-0.07367,7e-05,6.86007]
[1777321012975,42.54,76942.81,49.2,-0.07365,7e-05,6.85921]
[1777321017229,42.55,76943.14,49.2,-0.07364,7e-05,6.85849]
[1777321023192,42.55,76943.79,49.2,-0.07362,7e-05,6.85677]
[1777321028227,42.55,76943.93,49.2,-0.07362,7e-05,6.85697]
[1777321029923,42.55,76943.93,49.2,-0.07362,7e-05,6.85697]
[1777321039306,42.56,76946.9,49.2,-0.07345,7e-05,6.8448]
[1777321042973,42.56,76946.97,49.2,-0.07345,7e-05,6.84492]
[1777321048368,42.56,76945.58,49.2,-0.07355,7e-05,6.85223]
[1777321053405,42.56,76949.54,49.2,-0.07325,7e-05,6.82951]
[1777321058440,42.57,76951.96,49.2,-0.0731,7e-05,6.81913]
[1777321061237,42.57,76952.05,49.2,-0.0731,7e-05,6.8191]
[1777321066497,42.57,76951.9,49.2,-0.07313,7e-05,6.82107]
[1777321071531,42.58,76952.95,49.2,-0.07308,7e-05,6.81731]
[1777321076566,42.58,76949.27,49.2,-0.07334,7e-05,6.83559]
[1777321077848,42.58,76949.27,49.2,-0.07334,7e-05,6.83559]
[1777321083616,42.58,76952.1,49.2,-0.07317,7e-05,6.8241]
[1777321088650,42.59,76952.69,49.2,-0.07315,7e-05,6.82267]
[1777321093686,42.59,76947.83,49.2,-0.07349,7e-05,6.84653]
[1777321094867,42.59,76947.83,49.2,-0.07349,7e-05,6.84653]
[1777321096740,42.59,76948.08,49.2,-0.07348,7e-05,6.84585]
[1777321096752,42.59,76948.08,49.2,-0.07348,7e-05,6.84585]
[1777321096757,42.59,76948.08,49.2,-0.07348,7e-05,6.84585]
[1777321096841,42.59,76947.72,49.2,-0.07351,7e-05,6.84777]
[1777321102749,42.6,76949.34,49.2,-0.07342,7e-05,6.84133]
[1777321107784,42.6,76949.16,49.2,-0.07344,7e-05,6.84317]
[1777321111894,42.6,76949.36,49.2,-0.07344,7e-05,6.84285]
[1777321117854,42.61,76948.5,49.2,-0.07347,7e-05,6.84343]
[1777321122889,42.61,76948.69,49.2,-0.07347,7e-05,6.84359]
[1777321124340,42.61,76949.11,49.2,-0.07345,7e-05,6.84185]
[1777321125825,42.61,76950.68,49.2,-0.07335,7e-05,6.83476]
[1777321130945,42.61,76952.47,49.2,-0.07325,7e-05,6.82784]
[1777321131035,42.61,76952.47,49.2,-0.07325,7e-05,6.82784]
[1777321134891,42.62,76952.04,49.2,-0.07329,7e-05,6.83055]
[1777321134899,42.62,76952.04,49.2,-0.07329,7e-05,6.83055]
[1777321134972,42.62,76951.95,49.2,-0.07329,7e-05,6.8312]
[1777321140010,42.62,76950.81,49.2,-0.07339,7e-05,6.83821]
[1777321145044,42.63,76942.04,49.2,-0.074,7e-05,6.8803]
[1777321149877,42.63,76941.63,49.2,-0.07403,7e-05,6.8829]
[1777321155113,42.63,76942.06,49.2,-0.07403,7e-05,6.88247]
[1777321160149,42.64,76942.31,49.2,-0.07403,7e-05,6.88243]
[1777321163160,42.64,76942.25,49.2,-0.07404,7e-05,6.88316]
[1777321163163,42.64,76942.25,49.2,-0.07404,7e-05,6.88316]
[1777321168205,42.64,76943.39,49.2,-0.07398,7e-05,6.87921]
[1777321173240,42.65,76944.63,49.2,-0.07387,7e-05,6.86969]
[1777321175402,42.65,76943.93,49.2,-0.07392,7e-05,6.8732]
[1777321176333,42.65,76943.96,49.2,-0.07392,7e-05,6.8733]
[1777321182303,42.65,76944.75,49.2,-0.07389,7e-05,6.87135]
[1777321185462,42.65,76944.77,49.2,-0.0739,7e-05,6.87177]
[1777321187793,42.66,76944.93,49.2,-0.07389,7e-05,6.87153]
[1777321187857,42.66,76944.93,49.2,-0.07389,7e-05,6.87153]
[1777321187857,42.66,76944.93,49.2,-0.07389,7e-05,6.87153]
[1777321187863,42.66,76944.93,49.2,-0.07389,7e-05,6.87153]
[1777321187952,42.66,76944.93,49.2,-0.07389,7e-05,6.87153]
[1777321188030,42.66,76944.93,49.2,-0.07389,7e-05,6.87153]
[1777321188075,42.66,76944.93,49.2,-0.07389,7e-05,6.87153]
[1777321188210,42.66,76944.47,49.2,-0.07393,7e-05,6.87393]
[1777321188239,42.66,76944.47,49.2,-0.07393,7e-05,6.87393]
[1777321188497,42.66,76944.47,49.2,-0.07393,7e-05,6.87393]
[1777321189094,42.66,76954.96,49.2,-0.07324,7e-05,6.82571]
[1777321189454,42.66,76954.96,49.2,-0.07324,7e-05,6.82571]
[1777321189537,42.66,76954.96,49.2,-0.07324,7e-05,6.82571]
[1777321189873,42.66,76954.96,49.2,-0.07324,7e-05,6.82571]
[1777321193436,42.66,76958.58,49.2,-0.07301,7e-05,6.80993]
[1777321193446,42.66,76958.58,49.2,-0.07301,7e-05,6.80993]
[1777321194120,42.66,76957.75,49.2,-0.07307,7e-05,6.81411]
[1777321194439,42.66,76957.75,49.2,-0.07307,7e-05,6.81411]
[1777321194518,42.66,76957.75,49.2,-0.07307,7e-05,6.81411]
[1777321195143,42.66,76954.49,49.2,-0.07329,7e-05,6.82955]
[1777321198141,42.67,76946.01,49.2,-0.07387,7e-05,6.86971]
[1777321198443,42.67,76946.01,49.2,-0.07387,7e-05,6.86971]
[1777321201259,42.67,76946.04,49.2,-0.07387,7e-05,6.87015]
[1777321204230,42.67,76945.38,49.2,-0.07392,7e-05,6.8736]
[1777321208505,42.67,76945.41,49.2,-0.07393,7e-05,6.87432]
[1777321214528,42.67,76948.04,49.2,-0.07377,7e-05,6.86325]
[1777321218017,42.68,76948.11,49.2,-0.07377,7e-05,6.86325]
[1777321223591,42.68,76947.99,49.2,-0.07379,7e-05,6.86486]
[1777321225158,42.68,76947.67,49.2,-0.07382,7e-05,6.8665]
[1777321230640,42.68,76946.59,49.2,-0.0739,7e-05,6.87234]
[1777321237690,42.68,76946.55,49.2,-0.07387,7e-05,6.86849]
[1777321242725,42.69,76950.56,49.2,-0.07361,7e-05,6.85047]
[1777321247760,42.69,76951.02,49.2,-0.07359,7e-05,6.84906]
[1777321252797,42.69,76951.68,49.2,-0.07356,7e-05,6.84671]
[1777321254070,42.69,76951.68,49.2,-0.07356,7e-05,6.84671]
[1777321258117,42.69,76951.69,49.2,-0.07356,7e-05,6.84721]
[1777321259364,42.69,76951.97,49.2,-0.07355,7e-05,6.84618]
[1777321264883,42.7,76952.55,49.2,-0.07352,7e-05,6.84428]
[1777321271088,42.7,76952.7,49.2,-0.07352,7e-05,6.8441]
[1777321276967,42.7,76958.18,49.2,-0.07317,7e-05,6.81974]
[1777321283009,42.7,76959.15,49.2,-0.07312,7e-05,6.81619]
[1777321283487,42.7,76959.15,49.2,-0.07312,7e-05,6.81619]
[1777321289051,42.71,76959.06,49.2,-0.07314,7e-05,6.81754]
[1777321290779,42.71,76958.93,49.2,-0.07315,7e-05,6.8183]
[1777321296099,42.71,76959.6,49.2,-0.07307,7e-05,6.81123]
[1777321301135,42.71,76960.17,49.2,-0.07305,7e-05,6.80935]
[1777321306170,42.71,76960.81,49.2,-0.07302,7e-05,6.8073]
[1777321311205,42.72,76959.64,49.2,-0.0731,7e-05,6.81345]
[1777321312919,42.72,76959.11,49.2,-0.07314,7e-05,6.81604]
[1777321318259,42.72,76959.52,49.2,-0.07312,7e-05,6.81494]
[1777321323295,42.72,76955.03,49.2,-0.07343,7e-05,6.83639]
[1777321326174,42.72,76953.19,49.2,-0.07355,7e-05,6.84503]
[1777321326934,42.72,76952.46,49.2,-0.0736,7e-05,6.8485]
[1777321332358,42.72,76947.06,49.2,-0.07397,7e-05,6.87393]
[1777321337393,42.72,76939.74,49.2,-0.07446,7e-05,6.90821]
[1777321339588,42.72,76936.3,49.2,-0.07469,7e-05,6.92425]
[1777321342963,42.72,76926.63,49.2,-0.07534,7e-05,6.9693]
[1777321346407,42.72,76925.99,49.2,-0.07538,7e-05,6.9719]
[1777321350484,42.72,76916.55,49.2,-0.07601,7e-05,7.01566]
[1777321355610,42.72,76916.14,49.2,-0.07599,7e-05,7.01219]
[1777321361561,42.71,76915.78,49.2,-0.076,7e-05,7.01275]
[1777321365390,42.71,76916.03,49.2,-0.07598,7e-05,7.01145]
[1777321366830,42.71,76917.11,49.2,-0.0759,7e-05,7.00599]
[1777321372644,42.71,76917.88,49.2,-0.07584,7e-05,7.00161]
[1777321377674,42.71,76917.96,49.2,-0.07582,7e-05,7.00075]
[1777321380478,42.71,76917.91,49.2,-0.07582,7e-05,7.00081]
[1777321385730,42.71,76923.12,49.2,-0.07546,7e-05,6.97588]
[1777321388751,42.71,76937.11,49.2,-0.07452,7e-05,6.91029]
[1777321390494,42.71,76940.78,49.2,-0.07427,7e-05,6.89321]
[1777321395801,42.71,76941.58,49.2,-0.07422,7e-05,6.88996]
[1777321400836,42.71,76940.59,49.2,-0.0743,7e-05,6.89495]
[1777321404538,42.71,76940.55,49.2,-0.0743,7e-05,6.89539]
[1777321409899,42.71,76938.49,49.2,-0.07444,7e-05,6.90527]
[1777321414933,42.71,76942.73,49.2,-0.07412,7e-05,6.88086]
[1777321416019,42.71,76942.73,49.2,-0.07412,7e-05,6.88086]
[1777321421983,42.71,76942.82,49.2,-0.07412,7e-05,6.88099]
[1777321427018,42.72,76943.6,49.2,-0.07407,7e-05,6.87773]
[1777321432053,42.72,76943.83,49.2,-0.07406,7e-05,6.87701]
[1777321433048,42.72,76943.83,49.2,-0.07406,7e-05,6.87701]
[1777321438216,42.72,76944.33,49.2,-0.07403,7e-05,6.87497]
[1777321443024,42.72,76944.26,49.2,-0.07404,7e-05,6.87573]
[1777321443730,42.72,76944.26,49.2,-0.07404,7e-05,6.8758]
[1777321443733,42.72,76944.26,49.2,-0.07404,7e-05,6.8758]
[1777321448321,42.72,76949.45,49.2,-0.0737,7e-05,6.85192]
[1777321451547,42.72,76956.3,49.2,-0.07325,7e-05,6.82053]
[1777321453764,42.72,76956.7,49.2,-0.07323,7e-05,6.81896]
[1777321459244,42.72,76961.71,49.2,-0.07291,7e-05,6.79664]
[1777321459852,42.72,76961.71,49.2,-0.07291,7e-05,6.79664]
[1777321465285,42.73,76963.89,49.2,-0.07278,7e-05,6.78759]
[1777321470321,42.73,76965.07,49.2,-0.07272,7e-05,6.78304]
[1777321475356,42.73,76965.45,49.2,-0.07266,7e-05,6.77751]
[1777321479483,42.74,76964.99,49.2,-0.0727,7e-05,6.78037]
[1777321484419,42.74,76974.67,49.2,-0.07208,7e-05,6.73668]
[1777321484547,42.74,76974.67,49.2,-0.07208,7e-05,6.73668]
[1777321485426,42.74,76975.05,49.2,-0.07205,7e-05,6.73484]
[1777321485555,42.74,76975.05,49.2,-0.07205,7e-05,6.73484]
[1777321486433,42.74,76975.09,49.2,-0.07205,7e-05,6.73492]
[1777321487926,42.74,76975.09,49.2,-0.07205,7e-05,6.73492]
[1777321488027,42.74,76976.2,49.2,-0.07198,7e-05,6.73007]
[1777321491947,42.74,76976.67,49.2,-0.07195,7e-05,6.72763]
[1777321492918,42.74,76976.71,49.2,-0.07195,7e-05,6.72745]
[1777321492928,42.74,76976.9,49.2,-0.07193,7e-05,6.72652]
[1777321493442,42.74,76976.9,49.2,-0.07193,7e-05,6.72652]
[1777321493475,42.74,76976.9,49.2,-0.07193,7e-05,6.72652]
[1777321493505,42.74,76976.9,49.2,-0.07193,7e-05,6.72652]
[1777321493544,42.74,76976.9,49.2,-0.07193,7e-05,6.72652]
[1777321495583,42.74,76976.99,49.2,-0.07194,7e-05,6.7267]
[1777321496212,42.74,76977.81,49.2,-0.07189,7e-05,6.72322]
[1777321499123,42.74,76981.89,49.2,-0.07162,7e-05,6.70437]
[1777321499421,42.74,76981.89,49.2,-0.07162,7e-05,6.70437]
[1777321504560,42.74,76983.13,49.2,-0.07154,7e-05,6.69877]
[1777321505598,42.74,76983.13,49.2,-0.07154,7e-05,6.69877]
[1777321509904,42.74,76978.84,49.2,-0.07182,7e-05,6.71844]
[1777321512222,42.74,76979.5,49.2,-0.07177,7e-05,6.71539]
[1777321517654,42.74,76976.33,49.2,-0.07198,7e-05,6.72987]
[1777321523693,42.74,76974.68,49.2,-0.07208,7e-05,6.73718]
[1777321524711,42.74,76974.68,49.2,-0.07208,7e-05,6.73718]
[1777321524802,42.74,76974.68,49.2,-0.07208,7e-05,6.73714]
[1777321526155,42.74,76974.68,49.2,-0.07208,7e-05,6.73714]
[1777321528579,42.74,76975.16,49.2,-0.07207,7e-05,6.73586]
[1777321530648,42.74,76975.71,49.2,-0.07204,7e-05,6.73396]
[1777321530742,42.75,76976.39,49.2,-0.072,7e-05,6.73115]
[1777321535580,42.75,76978.12,49.2,-0.07184,7e-05,6.71828]
[1777321536382,42.75,76978.12,49.2,-0.07184,7e-05,6.71828]
[1777321535777,42.75,76979.09,49.2,-0.07177,7e-05,6.71381]
[1777321537096,42.75,76979.09,49.2,-0.07177,7e-05,6.71381]
[1777321542826,42.75,76979.1,49.2,-0.07181,7e-05,6.71607]
[1777321547861,42.76,76978.58,49.2,-0.07186,7e-05,6.72004]
[1777321548687,42.76,76978.58,49.2,-0.07186,7e-05,6.72004]
[1777321554911,42.76,76979.08,49.2,-0.07186,7e-05,6.71997]
[1777321558091,42.77,76979.11,49.2,-0.07187,7e-05,6.72048]
[1777321559131,42.77,76979.11,49.2,-0.07187,7e-05,6.72081]
[1777321559198,42.77,76968.07,49.2,-0.0726,7e-05,6.77198]
[1777321564617,42.77,76964.7,49.2,-0.07284,7e-05,6.78869]
[1777321568029,42.77,76954.88,49.2,-0.0735,7e-05,6.83465]
[1777321570127,42.77,76954.88,49.2,-0.0735,7e-05,6.83479]
[1777321570131,42.77,76954.88,49.2,-0.0735,7e-05,6.83479]
[1777321576059,42.78,76954.12,49.2,-0.07356,7e-05,6.8394]
[1777321577138,42.78,76954.12,49.2,-0.07356,7e-05,6.8394]
[1777321582560,42.78,76950.34,49.2,-0.07383,7e-05,6.85768]
[1777321582745,42.78,76950.34,49.2,-0.07383,7e-05,6.85768]
[1777321587586,42.78,76951.6,49.2,-0.07375,7e-05,6.85241]
[1777321594186,42.78,76948.86,49.2,-0.0739,7e-05,6.86122]
[1777321599221,42.79,76949.6,49.2,-0.07387,7e-05,6.85874]
[1777321599773,42.79,76949.6,49.2,-0.07387,7e-05,6.85874]
[1777321602588,42.79,76949.54,49.2,-0.07388,7e-05,6.85968]
[1777321608284,42.79,76949.56,49.2,-0.0739,7e-05,6.86104]
[1777321614328,42.8,76950.14,49.2,-0.07388,7e-05,6.85994]
[1777321616799,42.8,76950.63,49.2,-0.07386,7e-05,6.85822]
[1777321624398,42.81,76950.39,49.2,-0.07391,7e-05,6.8617]
[1777321624617,42.81,76950.39,49.2,-0.07391,7e-05,6.8617]
[1777321627330,42.81,76953.11,49.2,-0.07373,7e-05,6.84968]
[1777321629851,42.81,76966.2,49.2,-0.07288,7e-05,6.79011]
[1777321632584,42.82,76970.23,49.2,-0.07263,7e-05,6.77277]
[1777321638496,42.82,76969.88,49.2,-0.07269,7e-05,6.77706]
[1777321639477,42.82,76969.88,49.2,-0.07269,7e-05,6.77706]
[1777321644538,42.83,76970.44,49.2,-0.0727,7e-05,6.77752]
[1777321649573,42.84,76974.09,49.2,-0.07249,7e-05,6.7629]
[1777321654761,42.85,76975.16,49.2,-0.0724,7e-05,6.75487]
[1777321655559,42.85,76975.16,49.2,-0.0724,7e-05,6.75487]
[1777321655556,42.85,76976.15,49.2,-0.07234,7e-05,6.75087]
[1777321655616,42.85,76978.55,49.2,-0.07218,7e-05,6.73984]
[1777321660221,42.85,76981.04,49.2,-0.07204,7e-05,6.7298]
[1777321666003,42.86,76982.49,49.2,-0.07198,7e-05,6.72588]
[1777321672236,42.87,76982.31,49.2,-0.07203,7e-05,6.72928]
[1777321677781,42.88,76982.99,49.2,-0.07203,7e-05,6.72897]
[1777321682816,42.88,76983.3,49.2,-0.07203,7e-05,6.72947]
[1777321687851,42.89,76983.04,49.2,-0.07207,7e-05,6.73249]
[1777321693279,42.89,76982.26,49.2,-0.07215,7e-05,6.73748]
[1777321695551,42.89,76991.89,49.2,-0.07153,6e-05,6.69404]
[1777321695556,42.89,76993.81,49.2,-0.07141,6e-05,6.68566]
[1777321701949,42.9,76992.86,49.2,-0.07148,6e-05,6.69084]
[1777321706984,42.9,76992.91,49.2,-0.07148,6e-05,6.69086]
[1777321712019,42.9,76993.55,49.2,-0.0714,6e-05,6.68328]
[1777321717054,42.9,76995.39,49.2,-0.07128,6e-05,6.6752]
[1777321718017,42.9,76995.39,49.2,-0.07128,6e-05,6.6752]
[1777321724103,42.9,76996.93,49.2,-0.07119,6e-05,6.66868]
[1777321730146,42.9,76995.04,49.2,-0.07132,6e-05,6.67781]
[1777321735181,42.9,76995.18,49.2,-0.07132,6e-05,6.67755]
[1777321740216,42.91,76996.17,49.2,-0.07126,6e-05,6.6734]
[1777321745250,42.91,76995.9,49.2,-0.07128,6e-05,6.67502]
[1777321750286,42.91,76995.92,49.2,-0.07128,6e-05,6.67531]
[1777321750766,42.91,76995.92,49.2,-0.07128,6e-05,6.67531]
[1777321756328,42.91,76994.88,49.2,-0.07136,6e-05,6.68044]
[1777321757320,42.91,76994.88,49.2,-0.07136,6e-05,6.68044]
[1777321762370,42.91,76996.02,49.2,-0.07129,6e-05,6.67564]
[1777321767405,42.91,76995.64,49.2,-0.07132,6e-05,6.6777]
[1777321772440,42.91,76995.27,49.2,-0.0713,6e-05,6.67483]
[1777321777477,42.91,76995.58,49.2,-0.07128,6e-05,6.67374]
[1777321779484,42.91,76995.12,49.2,-0.07132,6e-05,6.67591]
[1777321784528,42.91,76995.51,49.2,-0.0713,6e-05,6.67451]
[1777321789562,42.92,76995.52,49.2,-0.0713,6e-05,6.67479]
[1777321793617,42.92,76994.65,49.2,-0.07136,6e-05,6.67895]
[1777321798771,42.92,76996.36,49.2,-0.07125,6e-05,6.6715]
[1777321801722,42.92,76996.63,49.2,-0.07124,6e-05,6.67039]
[1777321803804,42.92,76990.76,49.2,-0.07162,6e-05,6.69739]
[1777321809705,42.92,76994.22,49.2,-0.0714,6e-05,6.68192]
[1777321814423,42.92,76986.17,49.2,-0.07192,7e-05,6.71884]
[1777321819776,42.92,76987.18,49.2,-0.07186,7e-05,6.71422]
[1777321824812,42.92,76990.45,49.2,-0.07165,6e-05,6.69932]
[1777321829847,42.92,76990.96,49.2,-0.07162,6e-05,6.69715]
[1777321835073,42.92,76990.81,49.2,-0.07158,6e-05,6.6931]
[1777321841243,42.92,76991.18,49.2,-0.07156,6e-05,6.69166]
[1777321846966,42.92,76990.82,49.2,-0.07159,6e-05,6.6936]
[1777321849501,42.92,76990.82,49.2,-0.07159,6e-05,6.6936]
[1777321850378,42.92,76995.26,49.2,-0.0713,6e-05,6.6734]
[1777321851397,42.92,76995.03,49.2,-0.07132,6e-05,6.67452]
[1777321856485,42.92,76996.59,49.2,-0.07122,6e-05,6.66778]
[1777321862077,42.93,76996.79,49.2,-0.07122,6e-05,6.6674]
[1777321867106,42.93,76997.27,49.2,-0.07119,6e-05,6.6656]
[1777321872141,42.93,76996.19,49.2,-0.07127,6e-05,6.67097]
[1777321875513,42.93,76996.21,49.2,-0.07127,6e-05,6.67097]
[1777321880543,42.93,76997.08,49.2,-0.07122,6e-05,6.66754]
[1777321880855,42.93,76997.08,49.2,-0.07122,6e-05,6.66754]
[1777321880917,42.93,76997.18,49.2,-0.07121,6e-05,6.66718]
[1777321880930,42.93,76997.18,49.2,-0.07121,6e-05,6.66718]
[1777321883256,42.93,77009.55,49.2,-0.07042,6e-05,6.61113]
[1777321889260,42.93,77011.6,49.2,-0.07031,6e-05,6.60314]
[1777321890482,42.93,77011.6,49.2,-0.07031,6e-05,6.60314]
[1777321891515,42.94,77011.57,49.2,-0.07031,6e-05,6.60346]
[1777321892955,42.94,77011.58,49.2,-0.07027,6e-05,6.59891]
[1777321899330,42.94,77011.68,49.2,-0.07028,6e-05,6.59969]
[1777321904365,42.94,77011.5,49.2,-0.0703,6e-05,6.60129]
[1777321909400,42.94,77011.79,49.2,-0.07029,6e-05,6.60073]
[1777321914109,42.95,77011.1,49.2,-0.07035,6e-05,6.60444]
[1777321916448,42.95,77008.25,49.2,-0.07053,6e-05,6.61763]
[1777321920487,42.95,77010.66,49.2,-0.07038,6e-05,6.60705]
[1777321921513,42.95,77011.76,49.2,-0.07032,6e-05,6.60231]
[1777321922150,42.95,77013.08,49.2,-0.07023,6e-05,6.59645]
[1777321926531,42.95,77013.29,49.2,-0.07023,6e-05,6.59609]
[1777321930773,42.95,77010.4,49.2,-0.07042,6e-05,6.60968]
[1777321931408,42.95,77011.42,49.2,-0.07036,6e-05,6.60527]
[1777321932180,42.95,77011.49,49.2,-0.07035,6e-05,6.60495]
[1777321937597,42.96,77011.29,49.2,-0.07038,6e-05,6.60653]
[1777321942633,42.96,77011.15,49.2,-0.07039,6e-05,6.6077]
[1777321946487,42.96,77008.14,49.2,-0.07059,6e-05,6.62165]
[1777321947105,42.96,77007.62,49.2,-0.07062,6e-05,6.6241]
[1777321952703,42.96,77010.33,49.2,-0.07041,6e-05,6.60749]
[1777321957738,42.96,77008.98,49.2,-0.07051,6e-05,6.61413]
[1777321963221,42.96,77009.2,49.2,-0.0705,6e-05,6.61352]
[1777321968815,42.96,77009.76,49.2,-0.07047,6e-05,6.61164]
[1777321973850,42.97,77009.93,49.2,-0.07047,6e-05,6.61138]
[1777321977925,42.97,77010.68,49.2,-0.07042,6e-05,6.60839]
[1777321978256,42.97,77010.94,49.2,-0.07041,6e-05,6.60732]
[1777321981302,42.97,77010.32,49.2,-0.07045,6e-05,6.61046]
[1777321981908,42.97,77010.32,49.2,-0.07045,6e-05,6.61046]
[1777321983595,42.97,77007.36,49.2,-0.07065,6e-05,6.6241]
[1777321984595,42.97,77007.45,49.2,-0.07064,6e-05,6.62377]
[1777321988026,42.97,77007.17,49.2,-0.07066,6e-05,6.62529]
[1777321990369,42.97,77007.2,49.2,-0.07066,6e-05,6.62532]
[1777321991415,42.97,77007.2,49.2,-0.07066,6e-05,6.62541]
[1777321992952,42.97,77007.2,49.2,-0.07067,6e-05,6.62549]
[1777321993753,42.97,77007.21,49.2,-0.07067,6e-05,6.62562]
[1777321994628,42.97,77007.01,49.2,-0.07068,6e-05,6.62661]
[1777321996322,42.97,77007.34,49.2,-0.07066,6e-05,6.62529]
[1777321997053,42.97,77006.76,49.2,-0.0707,6e-05,6.62801]
[1777321998831,42.97,77006.68,49.2,-0.07071,6e-05,6.62846]
[1777322004061,42.97,77007.14,49.2,-0.07068,6e-05,6.62687]
[1777322005520,42.97,77007.14,49.2,-0.07068,6e-05,6.62687]
[1777322007031,42.98,77007.1,49.2,-0.07069,6e-05,6.62713]
[1777322016145,42.98,77001.24,49.2,-0.07103,6e-05,6.64963]
[1777322021180,42.98,77003.12,49.2,-0.07091,6e-05,6.64135]
[1777322025615,42.98,77002.75,49.2,-0.07094,6e-05,6.64321]
[1777322031250,42.98,77002.53,49.2,-0.07096,6e-05,6.64465]
[1777322037291,42.98,77001.96,49.2,-0.071,6e-05,6.6476]
[1777322043333,42.98,77002.4,49.2,-0.07098,6e-05,6.64594]
[1777322048369,42.98,77003.6,49.2,-0.0709,6e-05,6.6408]
[1777322053404,42.98,77007.38,49.2,-0.07067,6e-05,6.62398]
[1777322058439,42.99,77007.04,49.2,-0.07069,6e-05,6.62597]
[1777322063514,42.99,77006.19,49.2,-0.07075,6e-05,6.63017]
[1777322069516,42.99,77006.39,49.2,-0.07077,6e-05,6.63166]
[1777322074551,43.0,77007.65,49.2,-0.07067,6e-05,6.62301]
[1777322080032,43.0,77007.94,49.2,-0.07068,6e-05,6.62326]
[1777322085628,43.01,77007.97,49.2,-0.07071,6e-05,6.62582]
[1777322091669,43.02,77009.32,49.2,-0.07066,6e-05,6.62195]
[1777322093504,43.02,77010.9,49.2,-0.07056,6e-05,6.61517]
[1777322093624,43.02,77010.9,49.2,-0.07056,6e-05,6.61517]
[1777322093940,43.02,77010.9,49.2,-0.07056,6e-05,6.61517]
[1777322094115,43.02,77010.9,49.2,-0.07056,6e-05,6.61517]
[1777322094032,43.02,77010.87,49.2,-0.07057,6e-05,6.61612]
[1777322100735,43.03,77010.52,49.2,-0.07063,6e-05,6.62023]
[1777322105770,43.04,77009.28,49.2,-0.07074,6e-05,6.62788]
[1777322110805,43.04,77010.09,49.2,-0.07071,6e-05,6.62618]
[1777322115842,43.05,77009.77,49.2,-0.07076,6e-05,6.62959]
[1777322122897,43.06,77009.59,49.2,-0.07081,6e-05,6.63311]
[1777322127932,43.06,77009.68,49.2,-0.07083,6e-05,6.63459]
[1777322129376,43.06,77009.93,49.2,-0.07082,6e-05,6.63383]
[1777322129946,43.07,77010.08,49.2,-0.07082,6e-05,6.63353]
[1777322134962,43.07,77010.18,49.2,-0.07077,6e-05,6.62833]
[1777322135064,43.07,77010.3,49.2,-0.07076,6e-05,6.62786]
[1777322135812,43.07,77010.3,49.2,-0.07076,6e-05,6.62786]
[1777322135987,43.07,77010.25,49.2,-0.07076,6e-05,6.62809]
[1777322136659,43.07,77010.25,49.2,-0.07076,6e-05,6.62809]
[1777322136995,43.07,77009.56,49.2,-0.07081,6e-05,6.63126]
[1777322140018,43.07,77009.75,49.2,-0.07081,6e-05,6.63116]
[1777322140120,43.07,77010.0,49.2,-0.0708,6e-05,6.63078]
[1777322144216,43.07,77009.91,49.2,-0.07081,6e-05,6.63132]
[1777322150086,43.07,77013.05,49.2,-0.07061,6e-05,6.61737]
[1777322155121,43.07,77012.49,49.2,-0.07065,6e-05,6.62015]
[1777322160155,43.07,77012.53,49.2,-0.07065,6e-05,6.62017]
[1777322165191,43.07,77012.08,49.2,-0.07068,6e-05,6.62242]
[1777322170226,43.08,77012.81,49.2,-0.07064,6e-05,6.61931]
[1777322174967,43.08,77012.71,49.2,-0.07065,6e-05,6.61989]
[1777322180297,43.08,77014.91,49.2,-0.07051,6e-05,6.61021]
[1777322185332,43.08,77012.88,49.2,-0.07064,6e-05,6.61966]
[1777322190367,43.08,77013.03,49.2,-0.07064,6e-05,6.61919]
[1777322195403,43.08,77009.22,49.2,-0.07084,6e-05,6.63174]
[1777322202452,43.08,77009.11,49.2,-0.07085,6e-05,6.63239]
[1777322207486,43.08,77009.17,49.2,-0.07084,6e-05,6.63224]
[1777322212522,43.08,77008.37,49.2,-0.0709,6e-05,6.63598]
[1777322217557,43.08,77007.41,49.2,-0.07096,6e-05,6.64046]
[1777322222592,43.08,77007.15,49.2,-0.07098,6e-05,6.6417]
[1777322227627,43.08,77004.49,49.2,-0.07115,6e-05,6.65383]
[1777322232662,43.08,77004.76,49.2,-0.07113,6e-05,6.6526]
[1777322237264,43.08,77011.31,49.2,-0.07071,6e-05,6.62294]
[1777322237333,43.08,77010.97,49.2,-0.07073,6e-05,6.62454]
[1777322237340,43.08,77010.97,49.2,-0.07073,6e-05,6.62454]
[1777322237464,43.08,77010.97,49.2,-0.07073,6e-05,6.62454]
[1777322237583,43.08,77010.97,49.2,-0.07073,6e-05,6.62454]
[1777322238263,43.08,77010.97,49.2,-0.07073,6e-05,6.62454]
[1777322238245,43.08,77034.66,49.2,-0.06923,6e-05,6.51766]
[1777322238354,43.08,77034.66,49.2,-0.06923,6e-05,6.51766]
[1777322238503,43.08,77034.66,49.2,-0.06923,6e-05,6.51766]
[1777322238537,43.08,77034.66,49.2,-0.06923,6e-05,6.51766]
[1777322239119,43.08,77034.66,49.2,-0.06923,6e-05,6.51766]
[1777322239195,43.08,77051.75,49.2,-0.06816,6e-05,6.44133]
[1777322239601,43.08,77051.75,49.2,-0.06816,6e-05,6.44133]
[1777322241483,43.08,77054.79,49.2,-0.06797,6e-05,6.42767]
[1777322243201,43.08,77054.46,49.2,-0.06799,6e-05,6.42909]
[1777322243208,43.08,77054.46,49.2,-0.06799,6e-05,6.42909]
[1777322244404,43.08,77053.68,49.2,-0.06803,6e-05,6.43249]
[1777322247140,43.08,77055.8,49.2,-0.0679,6e-05,6.42296]
[1777322248057,43.08,77055.65,49.2,-0.06791,6e-05,6.42361]
[1777322253811,43.08,77050.18,49.2,-0.06821,6e-05,6.44324]
[1777322257555,43.08,77052.64,49.2,-0.06805,6e-05,6.43222]
[1777322259128,43.08,77051.33,49.2,-0.06813,6e-05,6.43808]
[1777322263721,43.08,77047.34,49.2,-0.06838,6e-05,6.45586]
[1777322264095,43.08,77047.34,49.2,-0.06838,6e-05,6.45586]
[1777322264252,43.08,77047.34,49.2,-0.06838,6e-05,6.45586]
[1777322264122,43.08,77047.46,49.2,-0.06837,6e-05,6.45528]
[1777322267577,43.08,77047.66,49.2,-0.06838,6e-05,6.45555]
[1777322272944,43.09,77036.31,49.2,-0.06912,6e-05,6.50853]
[1777322273305,43.09,77036.31,49.2,-0.06912,6e-05,6.50853]
[1777322279204,43.09,77036.13,49.2,-0.06915,6e-05,6.5108]
[1777322285038,43.1,77035.74,49.2,-0.0692,6e-05,6.51456]
[1777322290073,43.11,77032.67,49.2,-0.06942,6e-05,6.52972]
[1777322295108,43.11,77032.14,49.2,-0.06947,6e-05,6.53336]
[1777322300143,43.11,77026.67,49.2,-0.06983,6e-05,6.55924]
[1777322305178,43.12,77029.56,49.2,-0.06966,6e-05,6.54732]
[1777322310213,43.12,77027.34,49.2,-0.06982,6e-05,6.55857]
[1777322315248,43.12,77027.14,49.2,-0.0698,6e-05,6.5556]
[1777322320283,43.13,77027.51,49.2,-0.06979,6e-05,6.55487]
[1777322325319,43.13,77026.98,49.2,-0.06984,6e-05,6.55816]
[1777322330353,43.13,77027.12,49.2,-0.06984,6e-05,6.55838]
[1777322335389,43.13,77026.84,49.2,-0.06987,6e-05,6.56047]
[1777322341430,43.14,77026.97,49.2,-0.06987,6e-05,6.56082]
[1777322346466,43.14,77027.3,49.2,-0.06986,6e-05,6.56009]
[1777322351500,43.14,77027.61,49.2,-0.06985,6e-05,6.55945]
[1777322358549,43.14,77027.43,49.2,-0.06988,6e-05,6.56129]
[1777322361571,43.15,77032.21,49.2,-0.06958,6e-05,6.5402]
[1777322366606,43.15,77032.96,49.2,-0.06955,6e-05,6.53773]
[1777322371642,43.15,77031.67,49.2,-0.0696,6e-05,6.53953]
[1777322385739,43.16,77030.83,49.2,-0.06968,6e-05,6.54556]
[1777322390775,43.16,77028.69,49.2,-0.06983,6e-05,6.55592]
[1777322394258,43.16,77027.69,49.2,-0.06989,6e-05,6.5607]
[1777322394803,43.16,77016.61,49.2,-0.0706,6e-05,6.61095]
[1777322395619,43.16,77016.61,49.2,-0.0706,6e-05,6.61095]
[1777322397598,43.16,77009.61,49.2,-0.07105,6e-05,6.64272]
[1777322398514,43.16,77009.59,49.2,-0.07106,6e-05,6.64282]
[1777322403867,43.16,77003.32,49.2,-0.07146,6e-05,6.67126]
[1777322408909,43.16,77002.56,49.2,-0.07151,6e-05,6.67456]
[1777322409948,43.16,77002.56,49.2,-0.07151,6e-05,6.67456]
[1777322415952,43.16,77002.18,49.2,-0.07153,6e-05,6.67614]
[1777322420989,43.16,76992.03,49.2,-0.07219,7e-05,6.7223]
[1777322426024,43.16,76993.12,49.2,-0.07211,7e-05,6.71697]
[1777322428869,43.16,76992.84,49.2,-0.07213,7e-05,6.71811]
[1777322428904,43.16,76992.84,49.2,-0.07213,7e-05,6.71811]
[1777322432066,43.16,76982.38,49.2,-0.07276,7e-05,6.76064]
[1777322432928,43.16,76982.38,49.2,-0.07276,7e-05,6.76064]
[1777322433575,43.16,76980.09,49.2,-0.07291,7e-05,6.77099]
[1777322438049,43.16,76969.98,49.2,-0.07358,7e-05,6.81782]
[1777322440122,43.16,76959.45,49.2,-0.07428,7e-05,6.8665]
[1777322440741,43.16,76959.45,49.2,-0.07428,7e-05,6.8665]
[1777322447173,43.15,76959.03,49.2,-0.07428,7e-05,6.86657]
[1777322450923,43.15,76957.65,49.2,-0.07436,7e-05,6.87201]
[1777322451599,43.15,76958.09,49.2,-0.07433,7e-05,6.86967]
[1777322453542,43.15,76963.69,49.2,-0.07396,7e-05,6.84383]
[1777322454302,43.15,76963.69,49.2,-0.07396,7e-05,6.84383]
[1777322454487,43.15,76963.69,49.2,-0.07396,7e-05,6.84383]
[1777322455020,43.15,76966.17,49.2,-0.07379,7e-05,6.83242]
[1777322455390,43.15,76966.17,49.2,-0.07379,7e-05,6.83242]
[1777322456836,43.15,76966.34,49.2,-0.07378,7e-05,6.83142]
[1777322461995,43.15,76966.17,49.2,-0.07377,7e-05,6.83093]
[1777322467313,43.15,76966.81,49.2,-0.07373,7e-05,6.828]
[1777322472347,43.15,76966.54,49.2,-0.07375,7e-05,6.8295]
[1777322477383,43.15,76966.95,49.2,-0.07373,7e-05,6.82788]
[1777322482418,43.15,76965.47,49.2,-0.07383,7e-05,6.83488]
[1777322486148,43.15,76965.68,49.2,-0.07381,7e-05,6.83402]
[1777322486446,43.15,76966.31,49.2,-0.07378,7e-05,6.83154]
[1777322491481,43.16,76966.44,49.2,-0.07375,7e-05,6.82806]
[1777322496516,43.16,76962.8,49.2,-0.07402,7e-05,6.84688]
[1777322501551,43.17,76963.4,49.2,-0.07401,7e-05,6.84607]
[1777322502631,43.17,76963.4,49.2,-0.07401,7e-05,6.84607]
[1777322502728,43.17,76965.52,49.2,-0.07387,7e-05,6.8367]
[1777322508599,43.17,76967.53,49.2,-0.07375,7e-05,6.82769]
[1777322513634,43.17,76975.68,49.2,-0.07321,7e-05,6.79068]
[1777322518674,43.17,76975.15,49.2,-0.07325,7e-05,6.79357]
[1777322523709,43.17,76972.8,49.2,-0.07341,7e-05,6.80473]
[1777322528762,43.17,76973.66,49.2,-0.07336,7e-05,6.80099]
[1777322535793,43.18,76973.02,49.2,-0.07341,7e-05,6.80457]
[1777322540827,43.18,76972.92,49.2,-0.07342,7e-05,6.80534]
[1777322545863,43.18,76973.51,49.2,-0.07339,7e-05,6.80295]
[1777322550898,43.18,76973.47,49.2,-0.0734,7e-05,6.80344]
[1777322556235,43.18,76977.36,49.2,-0.0731,7e-05,6.78098]
[1777322560759,43.18,76979.77,49.2,-0.07294,7e-05,6.77042]
[1777322565621,43.18,76983.91,49.2,-0.07266,7e-05,6.75085]
[1777322568029,43.18,76983.7,49.2,-0.07268,7e-05,6.75176]
[1777322572046,43.18,76985.53,49.2,-0.07255,7e-05,6.74303]
[1777322574848,43.18,76989.04,49.2,-0.07232,7e-05,6.72661]
[1777322576972,43.18,76989.57,49.2,-0.07228,7e-05,6.72429]
[1777322577448,43.18,76989.57,49.2,-0.07228,7e-05,6.72429]
[1777322578229,43.18,76990.28,49.2,-0.07224,7e-05,6.72146]
[1777322580700,43.18,76993.15,49.2,-0.07206,7e-05,6.70885]
[1777322581654,43.18,76993.03,49.2,-0.07207,7e-05,6.70963]
[1777322588151,43.18,76993.09,49.2,-0.07207,7e-05,6.70937]
[1777322593168,43.18,76995.02,49.2,-0.07194,6e-05,6.70016]
[1777322595622,43.18,76998.17,49.2,-0.07173,6e-05,6.68574]
[1777322602261,43.18,77001.52,49.2,-0.07152,6e-05,6.67065]
[1777322607296,43.18,77001.82,49.2,-0.0715,6e-05,6.66951]
[1777322612331,43.18,77009.25,49.2,-0.07098,6e-05,6.63132]
[1777322617367,43.18,77008.49,49.2,-0.07104,6e-05,6.63529]
[1777322622402,43.19,76997.93,49.2,-0.07173,6e-05,6.68368]
[1777322626511,43.19,76998.07,49.2,-0.07172,6e-05,6.68309]
[1777322632471,43.19,76998.51,49.2,-0.07169,6e-05,6.6812]
[1777322637507,43.19,76998.58,49.2,-0.07169,6e-05,6.68106]
[1777322642542,43.19,76994.8,49.2,-0.07194,6e-05,6.69848]
[1777322647577,43.19,76991.13,49.2,-0.07218,7e-05,6.71519]
[1777322652489,43.19,76992.48,49.2,-0.07209,7e-05,6.709]
[1777322652617,43.19,76991.27,49.2,-0.07217,7e-05,6.71451]
[1777322657652,43.19,76991.21,49.2,-0.07219,7e-05,6.71639]
[1777322662686,43.2,76991.34,49.2,-0.07221,7e-05,6.71736]
[1777322665541,43.2,76991.43,49.2,-0.07221,7e-05,6.71726]
[1777322666075,43.2,76991.6,49.2,-0.0722,7e-05,6.71709]
[1777322671750,43.2,76990.11,49.2,-0.07228,7e-05,6.72075]
[1777322676785,43.21,76990.52,49.2,-0.07227,7e-05,6.72032]
[1777322682635,43.21,76989.72,49.2,-0.07234,7e-05,6.7251]
[1777322684543,43.21,76990.02,49.2,-0.07233,7e-05,6.72428]
[1777322684544,43.21,76990.02,49.2,-0.07233,7e-05,6.72428]
[1777322689877,43.22,76990.21,49.2,-0.07234,7e-05,6.72532]
[1777322695024,43.22,76990.12,49.2,-0.07236,7e-05,6.72679]
[1777322701494,43.23,76990.21,49.2,-0.07238,7e-05,6.72791]
[1777322708005,43.23,76993.57,49.2,-0.07219,7e-05,6.71474]
[1777322713038,43.24,76993.36,49.2,-0.07222,7e-05,6.71709]
[1777322715089,43.24,76992.86,49.2,-0.07226,7e-05,6.71965]
[1777322716211,43.24,76988.33,49.2,-0.07256,7e-05,6.74058]
[1777322716312,43.24,76977.86,49.2,-0.07325,7e-05,6.78869]
[1777322717999,43.24,76976.87,49.2,-0.07332,7e-05,6.7934]
[1777322718073,43.24,76978.15,49.2,-0.07324,7e-05,6.78769]
[1777322723109,43.24,76977.86,49.2,-0.07324,7e-05,6.78816]
[1777322728143,43.24,76977.31,49.2,-0.07327,7e-05,6.78983]
[1777322733177,43.23,76984.12,49.2,-0.07276,7e-05,6.75292]
[1777322738213,43.23,76983.85,49.2,-0.07277,7e-05,6.75365]
[1777322744253,43.23,76983.54,49.2,-0.07279,7e-05,6.75486]
[1777322749289,43.23,76982.48,49.2,-0.07284,7e-05,6.75875]
[1777322751919,43.23,76981.66,49.2,-0.0729,7e-05,6.76226]
[1777322751995,43.23,76981.66,49.2,-0.0729,7e-05,6.76226]
[1777322752311,43.23,76980.5,49.2,-0.07297,7e-05,6.76744]
[1777322756917,43.23,76979.34,49.2,-0.07306,7e-05,6.77359]
[1777322757346,43.23,76978.44,49.2,-0.07312,7e-05,6.77791]
[1777322758025,43.23,76978.44,49.2,-0.07312,7e-05,6.77791]
[1777322759268,43.23,76978.5,49.2,-0.07311,7e-05,6.77749]
[1777322760259,43.23,76978.34,49.2,-0.07312,7e-05,6.77807]
[1777322760294,43.23,76978.34,49.2,-0.07312,7e-05,6.77807]
[1777322760446,43.23,76978.34,49.2,-0.07312,7e-05,6.77807]
[1777322760639,43.23,76978.34,49.2,-0.07312,7e-05,6.77807]
[1777322760645,43.23,76978.34,49.2,-0.07312,7e-05,6.77807]
[1777322760683,43.23,76978.34,49.2,-0.07312,7e-05,6.77807]
[1777322760705,43.23,76973.43,49.2,-0.07344,7e-05,6.80042]
[1777322761485,43.23,76973.43,49.2,-0.07344,7e-05,6.80042]
[1777322761612,43.23,76953.31,49.2,-0.07478,7e-05,6.89318]
[1777322763414,43.23,76947.3,49.2,-0.07519,7e-05,6.92098]
[1777322763417,43.23,76947.3,49.2,-0.07519,7e-05,6.92098]
[1777322765259,43.23,76947.27,49.2,-0.07519,7e-05,6.92105]
[1777322765879,43.23,76944.93,49.2,-0.07534,7e-05,6.93185]
[1777322766262,43.23,76944.93,49.2,-0.07534,7e-05,6.93185]
[1777322766413,43.23,76943.95,49.2,-0.07541,7e-05,6.93634]
[1777322768543,43.23,76940.2,49.2,-0.07567,7e-05,6.95406]
[1777322768645,43.23,76939.81,49.2,-0.0757,7e-05,6.95616]
[1777322772553,43.23,76944.49,49.2,-0.07538,7e-05,6.93455]
[1777322773875,43.23,76949.21,49.2,-0.07507,7e-05,6.91262]
[1777322779504,43.23,76949.42,49.2,-0.07505,7e-05,6.91156]
[1777322783314,43.23,76949.69,49.2,-0.07503,7e-05,6.91031]
[1777322789779,43.23,76949.03,49.2,-0.07508,7e-05,6.91338]
[1777322789880,43.23,76949.41,49.2,-0.07505,7e-05,6.91165]
[1777322790797,43.23,76949.41,49.2,-0.07505,7e-05,6.91165]
[1777322792504,43.23,76950.1,49.2,-0.07496,7e-05,6.90352]
[1777322797631,43.23,76951.84,49.2,-0.07484,7e-05,6.89572]
[1777322802666,43.23,76946.67,49.2,-0.0752,7e-05,6.91994]
[1777322807701,43.23,76947.67,49.2,-0.07513,7e-05,6.9156]
[1777322812736,43.24,76947.35,49.2,-0.07516,7e-05,6.91736]
[1777322817774,43.24,76946.61,49.2,-0.07521,7e-05,6.92106]
[1777322823332,43.24,76946.69,49.2,-0.07521,7e-05,6.92091]
[1777322828036,43.24,76946.73,49.2,-0.07521,7e-05,6.92107]
[1777322832122,43.24,76945.02,49.2,-0.07533,7e-05,6.92923]
[1777322838029,43.24,76943.63,49.2,-0.07543,7e-05,6.93587]
[1777322842943,43.24,76945.52,49.2,-0.0753,7e-05,6.92736]
[1777322847983,43.24,76945.44,49.2,-0.07531,7e-05,6.92805]
[1777322853018,43.24,76948.73,49.2,-0.07505,7e-05,6.90816]
[1777322858054,43.24,76948.82,49.2,-0.07505,7e-05,6.90813]
[1777322862082,43.24,76958.65,49.2,-0.0744,7e-05,6.86312]
[1777322867117,43.25,76961.29,49.2,-0.07423,7e-05,6.85175]
[1777322873158,43.25,76958.47,49.2,-0.07443,7e-05,6.86567]
[1777322878194,43.25,76959.54,49.2,-0.07437,7e-05,6.86152]
[1777322883025,43.25,76959.56,49.2,-0.07438,7e-05,6.86208]
[1777322885224,43.26,76959.66,49.2,-0.07438,7e-05,6.86194]
[1777322891346,43.26,76958.83,49.2,-0.07445,7e-05,6.86676]
[1777322897327,43.26,76959.71,49.2,-0.07441,7e-05,6.86388]
[1777322902362,43.26,76959.28,49.2,-0.07445,7e-05,6.86671]
[1777322907396,43.27,76960.31,49.2,-0.07439,7e-05,6.86279]
[1777322912432,43.27,76960.78,49.2,-0.07432,7e-05,6.85652]
[1777322917467,43.27,76959.64,49.2,-0.07441,7e-05,6.86261]
[1777322922502,43.27,76960.01,49.2,-0.0744,7e-05,6.86172]
[1777322927537,43.28,76958.35,49.2,-0.07452,7e-05,6.87018]
[1777322928702,43.28,76958.35,49.2,-0.07452,7e-05,6.87018]
[1777322933033,43.28,76958.98,49.2,-0.07449,7e-05,6.86807]
[1777322933683,43.28,76958.98,49.2,-0.07449,7e-05,6.86807]
[1777322939621,43.28,76959.91,49.2,-0.07444,7e-05,6.86489]
[1777322944656,43.29,76959.24,49.2,-0.0745,7e-05,6.86876]
[1777322949691,43.29,76959.47,49.2,-0.07449,7e-05,6.86849]
[1777322955733,43.29,76959.68,49.2,-0.07449,7e-05,6.86846]
[1777322964230,43.29,76959.68,49.2,-0.07449,7e-05,6.86846]
[1777322964314,43.29,76959.68,49.2,-0.07449,7e-05,6.86846]
[1777322966217,43.3,76968.04,49.2,-0.07396,7e-05,6.83156]
[1777322968904,43.3,76969.33,49.2,-0.07388,7e-05,6.82605]
[1777322975873,43.3,76968.37,49.2,-0.07392,7e-05,6.82741]
[1777322981915,43.31,76969.96,49.2,-0.07384,7e-05,6.82135]
[1777322986950,43.31,76969.82,49.2,-0.07386,7e-05,6.823]
[1777322991985,43.31,76961.76,49.2,-0.07441,7e-05,6.8609]
[1777322993028,43.31,76961.76,49.2,-0.07441,7e-05,6.8609]
[1777322993036,43.31,76961.76,49.2,-0.07441,7e-05,6.8609]
[1777322999622,43.32,76961.33,49.2,-0.07445,7e-05,6.86384]
[1777323003992,43.32,76961.65,49.2,-0.07443,7e-05,6.86278]
[1777323009105,43.32,76961.54,49.2,-0.07445,7e-05,6.86425]
[1777323014140,43.32,76962.23,49.2,-0.07442,7e-05,6.86175]
[1777323019175,43.32,76962.16,49.2,-0.07443,7e-05,6.86275]
[1777323024210,43.33,76961.21,49.2,-0.07451,7e-05,6.8678]
[1777323029245,43.33,76960.65,49.2,-0.07455,7e-05,6.87104]
[1777323034280,43.33,76960.75,49.2,-0.07451,7e-05,6.86629]
[1777323037876,43.33,76960.95,49.2,-0.0745,7e-05,6.8655]
[1777323039756,43.33,76960.95,49.2,-0.0745,7e-05,6.86578]
[1777323044450,43.33,76960.95,49.2,-0.07451,7e-05,6.86659]
[1777323044578,43.33,76960.95,49.2,-0.07451,7e-05,6.86659]
[1777323044673,43.33,76960.91,49.2,-0.07452,7e-05,6.86691]
[1777323050392,43.33,76960.87,49.2,-0.0745,7e-05,6.86587]
[1777323055031,43.33,76961.21,49.2,-0.07447,7e-05,6.8637]
[1777323059800,43.33,76965.11,49.2,-0.0742,7e-05,6.84486]
[1777323065046,43.32,76964.93,49.2,-0.0742,7e-05,6.84484]
[1777323065052,43.32,76964.93,49.2,-0.0742,7e-05,6.84484]
[1777323065921,43.32,76964.89,49.2,-0.0742,7e-05,6.84485]
[1777323065950,43.32,76964.96,49.2,-0.07419,7e-05,6.84436]
[1777323071606,43.32,76964.82,49.2,-0.07421,7e-05,6.84587]
[1777323073035,43.33,76964.82,49.2,-0.07421,7e-05,6.84604]
[1777323078054,43.33,76964.87,49.2,-0.07422,7e-05,6.84666]
[1777323078060,43.33,76964.87,49.2,-0.07422,7e-05,6.84666]
[1777323086824,43.33,76965.36,49.2,-0.07421,7e-05,6.84589]
[1777323089059,43.33,76965.36,49.2,-0.07422,7e-05,6.84639]
[1777323090004,43.33,76965.36,49.2,-0.07422,7e-05,6.84656]
[1777323091379,43.34,76965.37,49.2,-0.07418,7e-05,6.84189]
[1777323096980,43.34,76965.37,49.2,-0.07418,7e-05,6.84189]
[1777323096996,43.34,76965.37,49.2,-0.07419,7e-05,6.8429]
[1777323097651,43.34,76965.37,49.2,-0.07419,7e-05,6.8429]
[1777323097721,43.34,76965.19,49.2,-0.0742,7e-05,6.84373]
[1777323099766,43.34,76965.19,49.2,-0.0742,7e-05,6.84373]
[1777323099991,43.34,76965.19,49.2,-0.0742,7e-05,6.84373]
[1777323100050,43.34,76965.19,49.2,-0.07421,7e-05,6.84388]
[1777323102272,43.34,76965.24,49.2,-0.0742,7e-05,6.84365]
[1777323103499,43.34,76965.24,49.2,-0.0742,7e-05,6.8433]
[1777323103600,43.34,76965.24,49.2,-0.0742,7e-05,6.84312]
[1777323107736,43.34,76965.1,49.2,-0.07421,7e-05,6.84425]
[1777323107838,43.34,76965.1,49.2,-0.07421,7e-05,6.84441]
[1777323110366,43.34,76965.1,49.2,-0.07421,7e-05,6.84405]
[1777323110433,43.34,76965.1,49.2,-0.07421,7e-05,6.84387]
[1777323113589,43.34,76965.28,49.2,-0.0742,7e-05,6.84337]
[1777323113833,43.34,76965.39,49.2,-0.07419,7e-05,6.84303]
[1777323118868,43.34,76964.9,49.2,-0.07421,7e-05,6.84436]
[1777323123929,43.33,76968.55,49.2,-0.07396,7e-05,6.8269]
[1777323129944,43.33,76968.69,49.2,-0.07394,7e-05,6.82517]
[1777323130847,43.33,76968.69,49.2,-0.07394,7e-05,6.82517]
[1777323133014,43.33,76972.11,49.2,-0.07371,7e-05,6.80918]
[1777323135082,43.33,76971.63,49.2,-0.07373,7e-05,6.81109]
[1777323137141,43.33,76972.21,49.2,-0.07369,7e-05,6.80816]
[1777323146010,43.33,76976.13,49.2,-0.07342,7e-05,6.78912]
[1777323152185,43.32,76981.05,49.2,-0.07304,7e-05,6.76103]
[1777323152197,43.32,76981.05,49.2,-0.07304,7e-05,6.76103]
[1777323162204,43.32,76984.55,49.2,-0.0728,7e-05,6.7445]
[1777323165999,43.32,76982.71,49.2,-0.07292,7e-05,6.75264]
[1777323168074,43.32,76980.69,49.2,-0.07305,7e-05,6.7617]
[1777323173247,43.32,76978.86,49.2,-0.07316,7e-05,6.76952]
[1777323178281,43.32,76975.91,49.2,-0.07334,7e-05,6.7824]
[1777323183317,43.31,76980.36,49.2,-0.07304,7e-05,6.76143]
[1777323188352,43.31,76981.09,49.2,-0.07299,7e-05,6.75766]
[1777323191914,43.31,76981.58,49.2,-0.07295,7e-05,6.75524]
[1777323197983,43.31,76982.55,49.2,-0.07288,7e-05,6.75028]
[1777323203949,43.31,76982.59,49.2,-0.07287,7e-05,6.74959]
[1777323209498,43.31,76982.59,49.2,-0.07287,7e-05,6.74902]
[1777323214534,43.31,76982.34,49.2,-0.07283,7e-05,6.74481]
[1777323221582,43.3,76982.58,49.2,-0.0728,7e-05,6.74315]
[1777323226618,43.3,76983.76,49.2,-0.07272,7e-05,6.73735]
[1777323227718,43.3,76983.76,49.2,-0.07272,7e-05,6.73735]
[1777323227904,43.3,76983.76,49.2,-0.07272,7e-05,6.73735]
[1777323233667,43.3,76989.95,49.2,-0.07231,7e-05,6.7088]
[1777323236052,43.3,76990.02,49.2,-0.07231,7e-05,6.70844]
[1777323241724,43.3,76991.04,49.2,-0.07224,7e-05,6.70355]
[1777323246048,43.3,76991.32,49.2,-0.07222,7e-05,6.70217]
[1777323248772,43.3,76981.88,49.2,-0.07283,7e-05,6.74495]
[1777323253807,43.3,76974.03,49.2,-0.07334,7e-05,6.78018]
[1777323258052,43.3,76973.12,49.2,-0.07339,7e-05,6.78388]
[1777323265890,43.29,76968.88,49.2,-0.07365,7e-05,6.802]
[1777323270926,43.29,76967.08,49.2,-0.07376,7e-05,6.80943]
[1777323272350,43.29,76967.01,49.2,-0.07372,7e-05,6.80464]
[1777323277975,43.29,76960.63,49.2,-0.07412,7e-05,6.83279]
[1777323283060,43.28,76960.65,49.2,-0.07411,7e-05,6.83195]
[1777323288135,43.28,76961.45,49.2,-0.07405,7e-05,6.82737]
[1777323290062,43.28,76949.82,49.2,-0.07482,7e-05,6.88041]
[1777323295097,43.28,76955.84,49.2,-0.0744,7e-05,6.8515]
[1777323298025,43.27,76956.01,49.2,-0.07438,7e-05,6.85032]
[1777323299871,43.27,76956.75,49.2,-0.07432,7e-05,6.84654]
[1777323305168,43.27,76964.19,49.2,-0.07382,7e-05,6.81141]
[1777323311722,43.27,76965.08,49.2,-0.07375,7e-05,6.80682]
[1777323317251,43.27,76965.45,49.2,-0.07371,7e-05,6.80403]
[1777323322287,43.26,76965.74,49.2,-0.07368,7e-05,6.8021]
[1777323324301,43.26,76953.86,49.2,-0.07447,7e-05,6.85649]
[1777323329336,43.26,76946.83,49.2,-0.07492,7e-05,6.88773]
[1777323334371,43.26,76949.47,49.2,-0.07468,7e-05,6.86937]
[1777323339405,43.25,76955.92,49.2,-0.07424,7e-05,6.83863]
[1777323344441,43.25,76955.93,49.2,-0.07422,7e-05,6.83768]
[1777323349476,43.25,76955.32,49.2,-0.07425,7e-05,6.83961]
[1777323355272,43.24,76955.59,49.2,-0.07422,7e-05,6.8377]
[1777323360553,43.24,76956.39,49.2,-0.07415,7e-05,6.83292]
[1777323365587,43.24,76956.76,49.2,-0.07412,7e-05,6.8305]
[1777323370623,43.24,76956.55,49.2,-0.07412,7e-05,6.83077]
[1777323373030,43.24,76956.52,49.2,-0.07412,7e-05,6.83078]
[1777323377530,43.24,76956.59,49.2,-0.07411,7e-05,6.83005]
[1777323382706,43.23,76958.77,49.2,-0.07395,7e-05,6.81903]
[1777323385760,43.23,76958.85,49.2,-0.07395,7e-05,6.81843]
[1777323391770,43.23,76961.8,49.2,-0.07369,7e-05,6.79925]
[1777323396806,43.23,76964.09,49.2,-0.07353,7e-05,6.78829]
[1777323399972,43.23,76969.21,49.2,-0.07319,7e-05,6.76467]
[1777323405871,43.23,76975.74,49.2,-0.07276,7e-05,6.73469]
[1777323410906,43.23,76976.63,49.2,-0.0727,7e-05,6.73061]
[1777323415941,43.23,76978.56,49.2,-0.07258,7e-05,6.72179]
[1777323420976,43.23,76979.26,49.2,-0.07253,7e-05,6.7186]
[1777323425964,43.23,76978.08,49.2,-0.07261,7e-05,6.72398]
[1777323431046,43.23,76978.1,49.2,-0.07261,7e-05,6.72379]
[1777323434368,43.23,76978.61,49.2,-0.07257,7e-05,6.72143]
[1777323434382,43.23,76978.54,49.2,-0.07258,7e-05,6.72171]
[1777323440109,43.23,76977.85,49.2,-0.07262,7e-05,6.72466]
[1777323450134,43.23,76977.82,49.2,-0.07262,7e-05,6.72467]
[1777323455214,43.22,76983.36,49.2,-0.0722,7e-05,6.69406]
[1777323460523,43.22,76983.29,49.2,-0.07221,7e-05,6.69437]
[1777323460620,43.22,76983.29,49.2,-0.07221,7e-05,6.69434]
[1777323466291,43.22,76982.43,49.2,-0.07226,7e-05,6.6983]
[1777323473339,43.22,76982.93,49.2,-0.07223,7e-05,6.696]
[1777323478375,43.22,76984.92,49.2,-0.0721,7e-05,6.68692]
[1777323480798,43.22,76985.67,49.2,-0.07205,7e-05,6.68351]
[1777323486522,43.22,76985.15,49.2,-0.07209,7e-05,6.68592]
[1777323486811,43.22,76985.15,49.2,-0.07209,7e-05,6.68592]
[1777323486902,43.22,76985.15,49.2,-0.07209,7e-05,6.68592]
[1777323487535,43.22,76996.11,49.2,-0.07137,6e-05,6.63609]
[1777323489846,43.23,77000.24,49.2,-0.07111,6e-05,6.61753]
[1777323495496,43.23,77002.74,49.2,-0.07095,6e-05,6.60677]
[1777323500824,43.23,77002.74,49.2,-0.07096,6e-05,6.60712]
[1777323506575,43.23,77003.25,49.2,-0.07093,6e-05,6.60537]
[1777323511611,43.23,77003.5,49.2,-0.07088,6e-05,6.59975]
[1777323516835,43.23,77005.68,49.2,-0.07074,6e-05,6.5902]
[1777323525709,43.23,77005.37,49.2,-0.07077,6e-05,6.59246]
[1777323529528,43.24,77005.4,49.2,-0.07077,6e-05,6.59255]
[1777323534772,43.24,76998.15,49.2,-0.07125,6e-05,6.62566]
[1777323540346,43.24,76999.31,49.2,-0.07117,6e-05,6.62049]
[1777323545849,43.24,76993.82,49.2,-0.07153,6e-05,6.64554]
[1777323550886,43.24,76997.25,49.2,-0.07131,6e-05,6.63007]
[1777323555921,43.24,76996.34,49.2,-0.07137,6e-05,6.63441]
[1777323560956,43.24,76996.77,49.2,-0.07135,6e-05,6.63266]
[1777323564265,43.24,76992.9,49.2,-0.0716,6e-05,6.65028]
[1777323570019,43.24,76987.32,49.2,-0.07196,7e-05,6.67557]
[1777323573025,43.24,76988.89,49.2,-0.07181,7e-05,6.66349]
[1777323576729,43.24,76988.78,49.2,-0.07182,7e-05,6.66396]
[1777323582802,43.24,76989.09,49.2,-0.0718,7e-05,6.66246]
[1777323588003,43.24,76989.64,49.2,-0.07176,7e-05,6.65987]
[1777323593180,43.24,76979.67,49.2,-0.07241,7e-05,6.70502]
[1777323596201,43.24,76966.18,49.2,-0.07329,7e-05,6.76635]
[1777323600403,43.23,76964.57,49.2,-0.07339,7e-05,6.77313]
[1777323602622,43.23,76953.08,49.2,-0.07414,7e-05,6.82497]
[1777323603903,43.23,76949.98,49.2,-0.07434,7e-05,6.83894]
[1777323609293,43.23,76941.52,49.2,-0.07488,7e-05,6.87637]
[1777323610406,43.23,76941.52,49.2,-0.07488,7e-05,6.87637]
[1777323612921,43.22,76940.41,49.2,-0.07495,7e-05,6.88075]
[1777323612943,43.22,76940.41,49.2,-0.07495,7e-05,6.88075]
[1777323612953,43.22,76940.41,49.2,-0.07495,7e-05,6.88075]
[1777323618356,43.21,76939.42,49.2,-0.07498,7e-05,6.88267]
[1777323628427,43.2,76939.42,49.2,-0.07492,7e-05,6.87889]
[1777323633462,43.2,76939.26,49.2,-0.07486,7e-05,6.87279]
[1777323638497,43.19,76936.69,49.2,-0.07501,7e-05,6.88284]
[1777323644703,43.19,76936.52,49.2,-0.07501,7e-05,6.88326]
[1777323650700,43.18,76936.48,49.2,-0.07497,7e-05,6.88039]
[1777323652675,43.18,76936.48,49.2,-0.07495,7e-05,6.87889]
[1777323654023,43.17,76936.48,49.2,-0.07494,7e-05,6.87814]
[1777323660651,43.16,76933.66,49.2,-0.07509,7e-05,6.88822]
[1777323662664,43.16,76922.75,49.2,-0.07582,7e-05,6.93806]
[1777323664468,43.16,76922.25,49.2,-0.07584,7e-05,6.93993]
[1777323665686,43.16,76921.6,49.2,-0.07588,7e-05,6.94241]
[1777323666397,43.16,76921.6,49.2,-0.07588,7e-05,6.94241]
[1777323667700,43.16,76920.48,49.2,-0.07594,7e-05,6.94669]
[1777323672735,43.15,76918.01,49.2,-0.07608,7e-05,6.95583]
[1777323678776,43.14,76916.34,49.2,-0.07615,7e-05,6.96068]
[1777323680434,43.14,76916.34,49.2,-0.07615,7e-05,6.96068]
[1777323680619,43.14,76910.77,49.2,-0.07652,7e-05,6.98599]
[1777323680796,43.14,76910.77,49.2,-0.07652,7e-05,6.98599]
[1777323681176,43.14,76910.77,49.2,-0.07652,7e-05,6.98599]
[1777323681227,43.14,76909.47,49.2,-0.07661,7e-05,6.99206]
[1777323682783,43.14,76909.24,49.2,-0.07662,7e-05,6.99298]
[1777323682807,43.14,76909.2,49.2,-0.07662,7e-05,6.99301]
[1777323687949,43.14,76909.05,49.2,-0.07664,7e-05,6.99445]
[1777323688064,43.14,76909.05,49.2,-0.07664,7e-05,6.99445]
[1777323693884,43.14,76905.16,49.2,-0.07688,7e-05,7.0089]
[1777323697622,43.14,76904.91,49.2,-0.0769,7e-05,7.01041]
[1777323699339,43.15,76909.38,49.2,-0.0766,7e-05,6.98988]
[1777323699343,43.15,76909.38,49.2,-0.0766,7e-05,6.98988]
[1777323699440,43.15,76909.46,49.2,-0.0766,7e-05,6.98971]
[1777323700591,43.15,76909.46,49.2,-0.0766,7e-05,6.98971]
[1777323706530,43.14,76909.31,49.2,-0.0766,7e-05,6.98972]
[1777323712013,43.14,76917.14,49.2,-0.07604,7e-05,6.95178]
[1777323717048,43.14,76919.7,49.2,-0.07586,7e-05,6.93933]
[1777323722083,43.14,76917.14,49.2,-0.07603,7e-05,6.95077]
[1777323727117,43.13,76917.36,49.2,-0.07601,7e-05,6.94916]
[1777323735174,43.13,76917.55,49.2,-0.07598,7e-05,6.94736]
[1777323737585,43.13,76918.18,49.2,-0.07593,7e-05,6.94432]
[1777323738517,43.13,76918.27,49.2,-0.07593,7e-05,6.94379]
[1777323738617,43.13,76918.65,49.2,-0.0759,7e-05,6.94192]
[1777323744241,43.13,76922.38,49.2,-0.07563,7e-05,6.92318]
[1777323744342,43.12,76922.29,49.2,-0.07562,7e-05,6.92278]
[1777323750278,43.12,76921.2,49.2,-0.07569,7e-05,6.92742]
[1777323755313,43.12,76920.74,49.2,-0.07567,7e-05,6.92418]
[1777323765383,43.12,76920.74,49.2,-0.07566,7e-05,6.92347]
[1777323768029,43.12,76920.74,49.2,-0.07566,7e-05,6.92347]
[1777323774446,43.12,76920.74,49.2,-0.07565,7e-05,6.92326]
[1777323780491,43.12,76920.58,49.2,-0.07565,7e-05,6.92319]
[1777323789554,43.11,76920.64,49.2,-0.07564,7e-05,6.92229]
[1777323798618,43.11,76920.97,49.2,-0.07561,7e-05,6.92013]
[1777323803653,43.11,76920.97,49.2,-0.0756,7e-05,6.91979]
[1777323808688,43.11,76921.88,49.2,-0.07554,7e-05,6.91521]
[1777323815737,43.11,76922.93,49.2,-0.07541,7e-05,6.90489]
[1777323821779,43.11,76922.34,49.2,-0.07545,7e-05,6.9073]
[1777323827821,43.11,76920.92,49.2,-0.07554,7e-05,6.91353]
[1777323832856,43.11,76920.16,49.2,-0.07558,7e-05,6.91674]
[1777323834840,43.11,76919.55,49.2,-0.07562,7e-05,6.9195]
[1777323834870,43.11,76919.46,49.2,-0.07563,7e-05,6.91985]
[1777323841919,43.11,76916.72,49.2,-0.07584,7e-05,6.93457]
[1777323847960,43.12,76916.47,49.2,-0.07588,7e-05,6.93739]
[1777323854002,43.12,76912.15,49.2,-0.0762,7e-05,6.95917]
[1777323860046,43.12,76907.47,49.2,-0.07654,7e-05,6.98215]
[1777323865085,43.13,76905.02,49.2,-0.07673,7e-05,6.99478]
[1777323866541,43.13,76905.02,49.2,-0.07673,7e-05,6.99478]
[1777323876163,43.14,76910.45,49.2,-0.07634,7e-05,6.96656]
[1777323881198,43.14,76913.52,49.2,-0.07614,7e-05,6.95338]
[1777323882544,43.14,76913.52,49.2,-0.07614,7e-05,6.95338]
[1777323882559,43.14,76915.27,49.2,-0.07603,7e-05,6.94547]
[1777323884604,43.14,76915.27,49.2,-0.07603,7e-05,6.94547]
[1777323884706,43.14,76914.97,49.2,-0.07604,7e-05,6.94663]
[1777323890262,43.14,76912.49,49.2,-0.07623,7e-05,6.95971]
[1777323900333,43.15,76912.54,49.2,-0.07626,7e-05,6.96179]
[1777323902347,43.15,76967.43,49.2,-0.07259,7e-05,6.70875]
[1777323905582,43.16,76967.43,49.2,-0.0726,7e-05,6.71001]
[1777323912466,43.16,76967.43,49.2,-0.07263,7e-05,6.71182]
[1777323915463,43.17,76967.43,49.2,-0.07269,7e-05,6.71572]
[1777323915471,43.17,76967.43,49.2,-0.07269,7e-05,6.71572]
[1777323915569,43.18,76910.07,49.2,-0.07655,7e-05,6.98125]
[1777323916956,43.18,76910.07,49.2,-0.07655,7e-05,6.98125]
[1777323917576,43.17,76910.46,49.2,-0.07652,7e-05,6.97912]
[1777323918698,43.17,76912.0,49.2,-0.07641,7e-05,6.97164]
[1777323923256,43.17,76913.55,49.2,-0.07628,7e-05,6.96307]
[1777323925284,43.17,76908.22,49.2,-0.07664,7e-05,6.98715]
[1777323925508,43.17,76908.06,49.2,-0.07665,7e-05,6.9879]
[1777323928529,43.17,76894.43,49.2,-0.07759,7e-05,7.05193]
[1777323933222,43.17,76891.98,49.2,-0.07771,7e-05,7.05836]
[1777323936515,43.17,76891.06,49.2,-0.07778,7e-05,7.06272]
[1777323939606,43.17,76878.46,49.2,-0.07866,7e-05,7.12203]
[1777323944641,43.17,76881.39,49.2,-0.07845,7e-05,7.108]
[1777323949676,43.17,76878.21,49.2,-0.07867,7e-05,7.12289]
[1777323954712,43.17,76872.73,49.2,-0.07905,7e-05,7.14852]
[1777323957602,43.17,76872.17,49.2,-0.07909,7e-05,7.15107]
[1777323962768,43.16,76873.62,49.2,-0.07898,7e-05,7.14402]
[1777323964122,43.16,76873.05,49.2,-0.07902,7e-05,7.1467]
[1777323964454,43.16,76873.05,49.2,-0.07902,7e-05,7.1467]
[1777323964527,43.16,76873.05,49.2,-0.07902,7e-05,7.1467]
[1777323964943,43.16,76873.05,49.2,-0.07902,7e-05,7.1467]
[1777323971629,43.16,76879.76,49.2,-0.07855,7e-05,7.11511]
[1777323971636,43.16,76879.76,49.2,-0.07855,7e-05,7.11511]
[1777323971841,43.17,76881.19,49.2,-0.07845,7e-05,7.10841]
[1777323972892,43.17,76881.19,49.2,-0.07845,7e-05,7.10841]
[1777323976478,43.16,76890.79,49.2,-0.07777,7e-05,7.0621]
[1777323976707,43.16,76890.79,49.2,-0.07777,7e-05,7.0621]
[1777323979319,43.16,76891.62,49.2,-0.0777,7e-05,7.05747]
[1777323979610,43.16,76891.62,49.2,-0.0777,7e-05,7.05747]
[1777323979619,43.16,76891.62,49.2,-0.0777,7e-05,7.05747]
[1777323981375,43.16,76894.96,49.2,-0.07746,7e-05,7.04132]
[1777323982025,43.16,76894.96,49.2,-0.07746,7e-05,7.04132]
[1777323981911,43.16,76895.06,49.2,-0.07745,7e-05,7.04078]
[1777323986628,43.16,76895.33,49.2,-0.07744,7e-05,7.03999]
[1777323991981,43.16,76896.8,49.2,-0.07731,7e-05,7.0292]
[1777323997022,43.16,76894.47,49.2,-0.07748,7e-05,7.0409]
[1777323997607,43.16,76894.47,49.2,-0.07748,7e-05,7.0409]
[1777324003064,43.17,76895.32,49.2,-0.07743,7e-05,7.03778]
[1777324008235,43.17,76895.23,49.2,-0.07745,7e-05,7.03862]
[1777324014141,43.17,76895.8,49.2,-0.07742,7e-05,7.03704]
[1777324016475,43.17,76895.8,49.2,-0.07742,7e-05,7.03704]
[1777324022197,43.18,76895.95,49.2,-0.07743,7e-05,7.03738]
[1777324029246,43.18,76896.27,49.2,-0.07742,7e-05,7.03676]
[1777324035288,43.18,76899.78,49.2,-0.07719,7e-05,7.02116]
[1777324041046,43.18,76899.92,49.2,-0.07719,7e-05,7.02108]
[1777324041145,43.18,76899.92,49.2,-0.07719,7e-05,7.02135]
[1777324047378,43.18,76902.0,49.2,-0.07703,7e-05,7.01025]
[1777324052413,43.18,76902.35,49.2,-0.07694,7e-05,7.00247]
[1777324057448,43.17,76900.96,49.2,-0.07702,7e-05,7.00782]
[1777324061612,43.17,76903.24,49.2,-0.07685,7e-05,6.99646]
[1777324061713,43.17,76903.14,49.2,-0.07685,7e-05,6.99671]
[1777324067518,43.17,76904.46,49.2,-0.07678,7e-05,6.99146]
[1777324072552,43.17,76903.9,49.2,-0.07682,7e-05,6.99484]
[1777324078595,43.18,76903.41,49.2,-0.07687,7e-05,6.99798]
[1777324083629,43.18,76903.13,49.2,-0.0769,7e-05,6.99998]
[1777324087697,43.18,76903.27,49.2,-0.0769,7e-05,6.99972]
[1777324093032,43.18,76904.18,49.2,-0.07684,7e-05,6.99613]
[1777324093372,43.18,76904.44,49.2,-0.07683,7e-05,6.99519]
[1777324093438,43.18,76904.44,49.2,-0.07683,7e-05,6.99519]
[1777324093700,43.18,76904.43,49.2,-0.07683,7e-05,6.99523]
[1777324098735,43.18,76905.96,49.2,-0.07671,7e-05,6.98696]
[1777324104741,43.18,76907.33,49.2,-0.0766,7e-05,6.97973]
[1777324104777,43.18,76906.98,49.2,-0.07662,7e-05,6.98097]
[1777324106471,43.18,76907.39,49.2,-0.07659,7e-05,6.97923]
[1777324111826,43.18,76907.44,49.2,-0.07656,7e-05,6.97511]
[1777324116860,43.18,76907.57,49.2,-0.07656,7e-05,6.97551]
[1777324117311,43.18,76907.57,49.2,-0.07656,7e-05,6.97551]
[1777324117580,43.18,76907.57,49.2,-0.07656,7e-05,6.97551]
[1777324117868,43.18,76908.62,49.2,-0.0765,7e-05,6.97081]
[1777324122903,43.18,76914.44,49.2,-0.07609,7e-05,6.94297]
[1777324123403,43.18,76914.44,49.2,-0.07609,7e-05,6.94297]
[1777324123911,43.18,76914.72,49.2,-0.07607,7e-05,6.94156]
[1777324128946,43.17,76917.47,49.2,-0.07585,7e-05,6.92658]
[1777324133982,43.17,76919.07,49.2,-0.07571,7e-05,6.91701]
[1777324141033,43.16,76919.04,49.2,-0.07567,7e-05,6.91428]
[1777324146068,43.15,76918.25,49.2,-0.07569,7e-05,6.9159]
[1777324148761,43.15,76918.03,49.2,-0.0757,7e-05,6.91609]
[1777324148796,43.15,76918.03,49.2,-0.0757,7e-05,6.91609]
[1777324149089,43.15,76910.97,49.2,-0.07617,7e-05,6.94854]
[1777324152064,43.15,76904.28,49.2,-0.07664,7e-05,6.98051]
[1777324152067,43.15,76904.28,49.2,-0.07664,7e-05,6.98051]
[1777324152110,43.15,76904.2,49.2,-0.07665,7e-05,6.98108]
[1777324152772,43.15,76904.2,49.2,-0.07665,7e-05,6.98108]
[1777324158152,43.15,76904.73,49.2,-0.0766,7e-05,6.9776]
[1777324163187,43.15,76904.98,49.2,-0.07657,7e-05,6.97564]
[1777324163349,43.15,76904.98,49.2,-0.07657,7e-05,6.97564]
[1777324164123,43.15,76904.98,49.2,-0.07657,7e-05,6.97564]
[1777324167686,43.14,76904.82,49.2,-0.07657,7e-05,6.97577]
[1777324173256,43.14,76904.78,49.2,-0.07651,7e-05,6.97006]
[1777324178291,43.14,76908.1,49.2,-0.07628,7e-05,6.95389]
[1777324181555,43.14,76908.06,49.2,-0.07628,7e-05,6.95386]
[1777324181657,43.14,76908.26,49.2,-0.07626,7e-05,6.95282]
[1777324183032,43.14,76908.26,49.2,-0.07626,7e-05,6.95282]
[1777324188014,43.13,76917.91,49.2,-0.07557,7e-05,6.90534]
[1777324193397,43.12,76922.08,49.2,-0.07525,7e-05,6.88389]
[1777324198431,43.12,76921.17,49.2,-0.07529,7e-05,6.88636]
[1777324203367,43.11,76921.52,49.2,-0.07524,7e-05,6.88332]
[1777324205481,43.11,76906.51,49.2,-0.07625,7e-05,6.95204]
[1777324207135,43.11,76906.51,49.2,-0.07625,7e-05,6.95204]
[1777324208356,43.11,76903.19,49.2,-0.07647,7e-05,6.96662]
[1777324209070,43.11,76903.19,49.2,-0.07647,7e-05,6.96662]
[1777324209199,43.11,76903.19,49.2,-0.07647,7e-05,6.96662]
[1777324209208,43.11,76902.75,49.2,-0.07649,7e-05,6.9682]
[1777324210517,43.11,76891.01,49.2,-0.0773,7e-05,7.02322]
[1777324215275,43.11,76890.94,49.2,-0.07731,7e-05,7.02399]
[1777324215907,43.11,76890.9,49.2,-0.07732,7e-05,7.02448]
[1777324216008,43.11,76890.87,49.2,-0.07732,7e-05,7.02462]
[1777324216471,43.11,76890.87,49.2,-0.07732,7e-05,7.02462]
[1777324220741,43.11,76886.49,49.2,-0.07761,7e-05,7.04433]
[1777324220822,43.11,76886.16,49.2,-0.07763,7e-05,7.04564]
[1777324226209,43.11,76885.23,49.2,-0.0777,7e-05,7.05052]
[1777324226217,43.11,76885.23,49.2,-0.0777,7e-05,7.05052]
[1777324226264,43.11,76885.12,49.2,-0.07772,7e-05,7.05128]
[1777324227249,43.11,76885.12,49.2,-0.07772,7e-05,7.05128]
[1777324228263,43.11,76885.01,49.2,-0.07772,7e-05,7.05155]
[1777324228643,43.11,76884.96,49.2,-0.07772,7e-05,7.05154]
[1777324233678,43.11,76884.89,49.2,-0.07769,7e-05,7.04748]
[1777324234441,43.11,76884.89,49.2,-0.07769,7e-05,7.04748]
[1777324234450,43.11,76884.89,49.2,-0.07769,7e-05,7.04748]
[1777324234542,43.11,76884.89,49.2,-0.07769,7e-05,7.04761]
[1777324243749,43.1,76883.43,49.2,-0.07776,7e-05,7.05235]
[1777324248784,43.1,76883.21,49.2,-0.07776,7e-05,7.05219]
[1777324253026,43.1,76883.37,49.2,-0.07773,7e-05,7.05073]
[1777324255922,43.09,76883.52,49.2,-0.07772,7e-05,7.04956]
[1777324261875,43.09,76883.21,49.2,-0.07771,7e-05,7.04922]
[1777324264458,43.09,76883.21,49.2,-0.07771,7e-05,7.04922]
[1777324264825,43.09,76883.21,49.2,-0.07771,7e-05,7.04922]
[1777324264991,43.09,76883.21,49.2,-0.07771,7e-05,7.04922]
[1777324265014,43.09,76883.21,49.2,-0.07771,7e-05,7.04922]
[1777324270897,43.08,76881.01,49.2,-0.07784,7e-05,7.05776]
[1777324278994,43.08,76880.56,49.2,-0.07784,7e-05,7.05792]
[1777324284028,43.07,76880.59,49.2,-0.07783,7e-05,7.05672]
[1777324288031,43.07,76880.47,49.2,-0.07782,7e-05,7.05667]
[1777324288150,43.07,76880.47,49.2,-0.07782,7e-05,7.05667]
[1777324296116,43.07,76880.26,49.2,-0.07776,7e-05,7.05082]
[1777324305179,43.06,76880.49,49.2,-0.07772,7e-05,7.04803]
[1777324312228,43.06,76880.17,49.2,-0.07773,7e-05,7.04825]
[1777324317626,43.06,76879.79,49.2,-0.07775,7e-05,7.04967]
[1777324321603,43.05,76879.64,49.2,-0.07774,7e-05,7.04928]
[1777324321690,43.05,76879.64,49.2,-0.07774,7e-05,7.04928]
[1777324322298,43.05,76871.48,49.2,-0.07831,7e-05,7.08758]
[1777324325888,43.05,76866.83,49.2,-0.07864,7e-05,7.10978]
[1777324325954,43.05,76866.83,49.2,-0.07864,7e-05,7.10978]
[1777324326380,43.05,76866.83,49.2,-0.07864,7e-05,7.10978]
[1777324326326,43.05,76857.46,49.2,-0.07931,7e-05,7.15435]
[1777324332368,43.05,76854.4,49.2,-0.07952,7e-05,7.16895]
[1777324336396,43.05,76845.28,49.2,-0.08017,7e-05,7.2122]
[1777324341431,43.05,76844.83,49.2,-0.0802,7e-05,7.21395]
[1777324346467,43.05,76843.11,49.2,-0.08031,7e-05,7.22167]
[1777324351502,43.05,76841.57,49.2,-0.08037,7e-05,7.22336]
[1777324356537,43.05,76844.23,49.2,-0.08017,7e-05,7.21013]
[1777324362071,43.05,76844.24,49.2,-0.08016,7e-05,7.20967]
[1777324370676,43.04,76843.95,49.2,-0.08017,7e-05,7.21052]
[1777324370895,43.04,76843.95,49.2,-0.08017,7e-05,7.21052]
[1777324378052,43.04,76851.1,49.2,-0.07965,7e-05,7.17564]
[1777324380121,43.04,76851.41,49.2,-0.07963,7e-05,7.17406]
[1777324380626,43.04,76851.12,49.2,-0.07965,7e-05,7.17535]
[1777324384753,43.04,76837.54,49.2,-0.08062,7e-05,7.24036]
[1777324390915,43.04,76837.87,49.2,-0.08061,7e-05,7.23938]
[1777324392264,43.04,76836.83,49.2,-0.08068,7e-05,7.24444]
[1777324394803,43.04,76827.58,49.2,-0.08135,7e-05,7.28845]
[1777324397636,43.04,76825.31,49.2,-0.08151,7e-05,7.29932]
[1777324398831,43.04,76840.06,49.2,-0.08044,7e-05,7.22856]
[1777324403275,43.04,76843.88,49.2,-0.08017,7e-05,7.20995]
[1777324406643,43.04,76852.89,49.2,-0.07952,7e-05,7.16674]
[1777324411469,43.04,76856.38,49.2,-0.07927,7e-05,7.15004]
[1777324411586,43.04,76856.38,49.2,-0.07927,7e-05,7.15004]
[1777324416495,43.04,76861.92,49.2,-0.07883,7e-05,7.11882]
[1777324417603,43.04,76862.44,49.2,-0.07879,7e-05,7.11639]
[1777324422999,43.05,76862.62,49.2,-0.0788,7e-05,7.11711]
[1777324425782,43.05,76863.22,49.2,-0.07877,7e-05,7.11491]
[1777324430583,43.05,76867.08,49.2,-0.07851,7e-05,7.0972]
[1777324432017,43.05,76868.26,49.2,-0.07843,7e-05,7.09171]
[1777324437107,43.05,76869.67,49.2,-0.07834,7e-05,7.08569]
[1777324443025,43.05,76871.96,49.2,-0.07818,7e-05,7.07535]
[1777324448389,43.06,76879.66,49.2,-0.07766,7e-05,7.03996]
[1777324454226,43.06,76883.33,49.2,-0.07742,7e-05,7.02417]
[1777324459261,43.06,76883.03,49.2,-0.07746,7e-05,7.0267]
[1777324464296,43.07,76883.82,49.2,-0.07742,7e-05,7.02412]
[1777324469331,43.07,76882.74,49.2,-0.07751,7e-05,7.03034]
[1777324471252,43.07,76883.0,49.2,-0.0775,7e-05,7.02934]
[1777324476381,43.08,76884.41,49.2,-0.07737,7e-05,7.01908]
[1777324481416,43.08,76882.58,49.2,-0.07752,7e-05,7.02881]
[1777324481577,43.08,76882.58,49.2,-0.07752,7e-05,7.02881]
[1777324487458,43.08,76884.43,49.2,-0.07741,7e-05,7.0217]
[1777324492493,43.09,76882.85,49.2,-0.07754,7e-05,7.03026]
[1777324497528,43.09,76882.95,49.2,-0.07754,7e-05,7.03086]
[1777324501556,43.09,76872.59,49.2,-0.07828,7e-05,7.08048]
[1777324506685,43.1,76869.85,49.2,-0.07848,7e-05,7.09389]
[1777324512474,43.1,76870.06,49.2,-0.07847,7e-05,7.09351]
[1777324517668,43.1,76869.97,49.2,-0.07849,7e-05,7.09488]
[1777324522703,43.1,76869.87,49.2,-0.07851,7e-05,7.09604]
[1777324529320,43.1,76869.87,49.2,-0.07852,7e-05,7.09632]
[1777324535167,43.11,76869.87,49.2,-0.07848,7e-05,7.09238]
[1777324540830,43.11,76869.3,49.2,-0.07854,7e-05,7.09621]
[1777324545864,43.11,76868.98,49.2,-0.07857,7e-05,7.09842]
[1777324550900,43.11,76867.28,49.2,-0.0787,7e-05,7.10714]
[1777324556028,43.12,76867.68,49.2,-0.07868,7e-05,7.10577]
[1777324561977,43.12,76859.01,49.2,-0.0793,7e-05,7.14735]
[1777324564837,43.12,76859.02,49.2,-0.0793,7e-05,7.1474]
[1777324564864,43.12,76859.02,49.2,-0.0793,7e-05,7.1474]
[1777324565049,43.12,76859.02,49.2,-0.0793,7e-05,7.1474]
[1777324565109,43.12,76859.02,49.2,-0.0793,7e-05,7.1474]
[1777324572047,43.12,76864.66,49.2,-0.07891,7e-05,7.12115]
[1777324577082,43.12,76868.69,49.2,-0.07863,7e-05,7.10251]
[1777324582118,43.12,76868.95,49.2,-0.07862,7e-05,7.10172]
[1777324587153,43.12,76869.66,49.2,-0.07858,7e-05,7.09876]
[1777324588010,43.12,76869.66,49.2,-0.07858,7e-05,7.09876]
[1777324593195,43.12,76870.05,49.2,-0.07851,7e-05,7.09234]
[1777324598232,43.13,76870.07,49.2,-0.07851,7e-05,7.09262]
[1777324603715,43.13,76870.07,49.2,-0.07851,7e-05,7.0929]
[1777324604696,43.13,76870.3,49.2,-0.0785,7e-05,7.09195]
[1777324609242,43.13,76870.31,49.2,-0.0785,7e-05,7.09203]
[1777324614345,43.13,76874.33,49.2,-0.07823,7e-05,7.07356]
[1777324619551,43.13,76875.69,49.2,-0.07814,7e-05,7.06749]
[1777324623409,43.13,76886.68,49.2,-0.07738,7e-05,7.01641]
[1777324625423,43.13,76899.35,49.2,-0.07651,7e-05,6.95747]
[1777324625717,43.13,76899.35,49.2,-0.07651,7e-05,6.95747]
[1777324626519,43.13,76899.35,49.2,-0.07651,7e-05,6.95747]
[1777324635493,43.14,76905.19,49.2,-0.07615,7e-05,6.93292]
[1777324640529,43.15,76905.85,49.2,-0.07612,7e-05,6.93129]
[1777324642198,43.15,76906.11,49.2,-0.07611,7e-05,6.93037]
[1777324642205,43.15,76906.11,49.2,-0.07611,7e-05,6.93037]
[1777324642300,43.15,76906.11,49.2,-0.07611,7e-05,6.93067]
[1777324645139,43.15,76908.49,49.2,-0.07595,7e-05,6.91942]
[1777324647557,43.15,76908.29,49.2,-0.07596,7e-05,6.92022]
[1777324653625,43.15,76912.17,49.2,-0.07564,7e-05,6.89676]
[1777324656509,43.14,76912.16,49.2,-0.07564,7e-05,6.89672]
[1777324656519,43.14,76912.16,49.2,-0.07564,7e-05,6.89672]
[1777324661681,43.14,76915.54,49.2,-0.07541,7e-05,6.88085]
[1777324665298,43.14,76916.36,49.2,-0.07535,7e-05,6.87703]
[1777324666479,43.14,76917.32,49.2,-0.07528,7e-05,6.87257]
[1777324673157,43.14,76917.34,49.2,-0.07528,7e-05,6.8725]
[1777324679082,43.14,76918.87,49.2,-0.07518,7e-05,6.8654]
[1777324682828,43.14,76928.7,49.2,-0.07452,7e-05,6.82008]
[1777324687863,43.15,76929.78,49.2,-0.07445,7e-05,6.81547]
[1777324692899,43.15,76930.23,49.2,-0.07443,7e-05,6.81378]
[1777324693774,43.15,76930.23,49.2,-0.07443,7e-05,6.81378]
[1777324698940,43.15,76931.85,49.2,-0.07432,7e-05,6.80677]
[1777324703975,43.15,76932.73,49.2,-0.07427,7e-05,6.80311]
[1777324709011,43.15,76934.33,49.2,-0.07417,7e-05,6.79614]
[1777324713506,43.15,76937.62,49.2,-0.0739,7e-05,6.77629]
[1777324714644,43.15,76937.01,49.2,-0.07395,7e-05,6.77922]
[1777324714649,43.15,76937.01,49.2,-0.07395,7e-05,6.77922]
[1777324720089,43.16,76943.83,49.2,-0.0735,7e-05,6.74879]
[1777324724348,43.16,76945.08,49.2,-0.07343,7e-05,6.74349]
[1777324725308,43.16,76945.87,49.2,-0.07338,7e-05,6.74001]
[1777324731165,43.16,76947.24,49.2,-0.0733,7e-05,6.7348]
[1777324734562,43.16,76947.37,49.2,-0.0733,7e-05,6.7345]
[1777324736201,43.16,76934.67,49.2,-0.07415,7e-05,6.79334]
[1777324738745,43.16,76931.92,49.2,-0.07434,7e-05,6.80608]
[1777324747483,43.16,76924.67,49.2,-0.07483,7e-05,6.83978]
[1777324753320,43.16,76917.72,49.2,-0.0753,7e-05,6.8719]
[1777324758355,43.16,76919.06,49.2,-0.07521,7e-05,6.86553]
[1777324763391,43.16,76918.95,49.2,-0.07521,7e-05,6.86595]
[1777324767545,43.16,76918.8,49.2,-0.07522,7e-05,6.86663]
[1777324771188,43.16,76914.65,49.2,-0.0755,7e-05,6.88583]
[1777324776456,43.16,76913.0,49.2,-0.07556,7e-05,6.8883]
[1777324782525,43.16,76912.0,49.2,-0.07563,7e-05,6.89271]
[1777324787563,43.16,76912.42,49.2,-0.0756,7e-05,6.89061]
[1777324792598,43.16,76913.46,49.2,-0.07553,7e-05,6.88566]
[1777324794006,43.16,76913.46,49.2,-0.07553,7e-05,6.88566]
[1777324794613,43.16,76884.84,49.2,-0.0775,7e-05,7.01923]
[1777324795620,43.16,76874.79,49.2,-0.0782,7e-05,7.06644]
[1777324796285,43.16,76874.79,49.2,-0.0782,7e-05,7.06644]
[1777324799718,43.16,76874.4,49.2,-0.07821,7e-05,7.06747]
[1777324799820,43.16,76872.99,49.2,-0.0783,7e-05,7.07353]
[1777324805690,43.16,76866.96,49.2,-0.07873,7e-05,7.10207]
[1777324807704,43.16,76858.12,49.2,-0.07935,7e-05,7.14386]
[1777324811787,43.16,76854.95,49.2,-0.07957,7e-05,7.15871]
[1777324814193,43.16,76854.17,49.2,-0.07963,7e-05,7.16215]
[1777324817531,43.15,76856.04,49.2,-0.07949,7e-05,7.15304]
[1777324822809,43.15,76856.57,49.2,-0.07944,7e-05,7.15003]
[1777324823284,43.15,76856.57,49.2,-0.07944,7e-05,7.15003]
[1777324823286,43.15,76856.57,49.2,-0.07944,7e-05,7.15003]
[1777324823815,43.15,76857.97,49.2,-0.07935,7e-05,7.1434]
[1777324826494,43.15,76860.77,49.2,-0.07913,7e-05,7.12889]
[1777324831871,43.14,76861.18,49.2,-0.07902,7e-05,7.11952]
[1777324833364,43.14,76855.33,49.2,-0.07942,7e-05,7.14683]
[1777324833885,43.14,76855.06,49.2,-0.07944,7e-05,7.14787]
[1777324837607,43.14,76853.63,49.2,-0.07953,7e-05,7.15392]
[1777324841727,43.14,76854.61,49.2,-0.07945,7e-05,7.14854]
[1777324846977,43.13,76854.38,49.2,-0.07946,7e-05,7.14887]
[1777324852012,43.13,76854.54,49.2,-0.07944,7e-05,7.14779]
[1777324857047,43.13,76854.71,49.2,-0.07942,7e-05,7.14666]
[1777324862082,43.13,76854.81,49.2,-0.07941,7e-05,7.14586]
[1777324864897,43.13,76854.83,49.2,-0.07941,7e-05,7.1457]
[1777324865178,43.13,76854.83,49.2,-0.07941,7e-05,7.14563]
[1777324871146,43.13,76854.93,49.2,-0.07939,7e-05,7.14466]
[1777324876503,43.13,76856.32,49.2,-0.07929,7e-05,7.13782]
[1777324879446,43.13,76856.31,49.2,-0.07929,7e-05,7.13767]
[1777324885244,43.13,76859.52,49.2,-0.07906,7e-05,7.12213]
[1777324889087,43.12,76860.13,49.2,-0.07901,7e-05,7.11912]
[1777324889254,43.12,76860.13,49.2,-0.07901,7e-05,7.11912]
[1777324889273,43.12,76860.13,49.2,-0.07901,7e-05,7.11912]
[1777324889335,43.12,76860.38,49.2,-0.07899,7e-05,7.1179]
[1777324895314,43.12,76862.41,49.2,-0.07877,7e-05,7.10088]
[1777324897786,43.12,76862.46,49.2,-0.07876,7e-05,7.10026]
[1777324899359,43.11,76862.81,49.2,-0.07872,7e-05,7.09786]
[1777324904377,43.11,76862.12,49.2,-0.07874,7e-05,7.09886]
[1777324909412,43.1,76862.04,49.2,-0.07872,7e-05,7.09735]
[1777324914447,43.1,76862.52,49.2,-0.07865,7e-05,7.09321]
[1777324919483,43.09,76863.49,49.2,-0.07856,7e-05,7.08681]
[1777324924517,43.08,76861.99,49.2,-0.07864,7e-05,7.09208]
[1777324931566,43.08,76862.17,49.2,-0.07859,7e-05,7.08865]
[1777324936602,43.07,76864.04,49.2,-0.07843,7e-05,7.07803]
[1777324941637,43.07,76871.45,49.2,-0.07789,7e-05,7.04142]
[1777324946672,43.06,76874.46,49.2,-0.07765,7e-05,7.02585]
[1777324951707,43.06,76875.42,49.2,-0.07752,7e-05,7.01501]
[1777324956745,43.05,76875.59,49.2,-0.07749,7e-05,7.01311]
[1777324961779,43.05,76877.45,49.2,-0.07735,7e-05,7.00339]
[1777324968828,43.05,76878.0,49.2,-0.07729,7e-05,6.9996]
[1777324973024,43.05,76878.02,49.2,-0.07729,7e-05,6.99919]
[1777324980165,43.04,76879.3,49.2,-0.07718,7e-05,6.99197]
[1777324985946,43.04,76879.78,49.2,-0.07713,7e-05,6.98883]
[1777324990982,43.04,76880.11,49.2,-0.0771,7e-05,6.9866]
[1777324993080,43.04,76887.03,49.2,-0.07662,7e-05,6.95394]
[1777324998243,43.04,76893.02,49.2,-0.0762,7e-05,6.92575]
[1777325004073,43.04,76892.86,49.2,-0.07621,7e-05,6.92635]
[1777325004585,43.04,76892.86,49.2,-0.07621,7e-05,6.92635]
[1777325007602,43.04,76899.47,49.2,-0.07576,7e-05,6.89545]
[1777325013136,43.04,76901.8,49.2,-0.07555,7e-05,6.8797]
[1777325016608,43.04,76901.82,49.2,-0.07555,7e-05,6.87963]
[1777325018716,43.04,76901.91,49.2,-0.07554,7e-05,6.87933]
[1777325020011,43.04,76901.91,49.2,-0.07555,7e-05,6.87936]
[1777325025220,43.04,76900.35,49.2,-0.07565,7e-05,6.88681]
[1777325026146,43.04,76900.35,49.2,-0.07565,7e-05,6.88681]
[1777325028026,43.04,76896.39,49.2,-0.07593,7e-05,6.9053]
[1777325028385,43.04,76893.01,49.2,-0.07616,7e-05,6.92107]
[1777325034607,43.04,76893.25,49.2,-0.07614,7e-05,6.91972]
[1777325040325,43.04,76893.2,49.2,-0.07614,7e-05,6.91972]
[1777325046370,43.03,76893.46,49.2,-0.07612,7e-05,6.91828]
[1777325048027,43.03,76893.46,49.2,-0.07612,7e-05,6.91828]
[1777325052512,43.03,76893.89,49.2,-0.07609,7e-05,6.91608]
[1777325057687,43.03,76896.3,49.2,-0.07592,7e-05,6.9047]
[1777325063488,43.03,76896.92,49.2,-0.07587,7e-05,6.90163]
[1777325066490,43.03,76897.03,49.2,-0.07586,7e-05,6.90106]
[1777325071545,43.03,76895.44,49.2,-0.07592,7e-05,6.90326]
[1777325077587,43.03,76895.37,49.2,-0.07592,7e-05,6.90338]
[1777325082622,43.03,76894.65,49.2,-0.07597,7e-05,6.90656]
[1777325086587,43.03,76894.59,49.2,-0.07597,7e-05,6.90673]
[1777325087654,43.03,76894.54,49.2,-0.07598,7e-05,6.90692]
[1777325091452,43.03,76894.13,49.2,-0.076,7e-05,6.90864]
[1777325091585,43.03,76894.13,49.2,-0.076,7e-05,6.90864]
[1777325091679,43.03,76894.13,49.2,-0.076,7e-05,6.90864]
[1777325091983,43.03,76876.07,49.2,-0.07725,7e-05,6.9932]
[1777325092576,43.03,76876.07,49.2,-0.07725,7e-05,6.9932]
[1777325092598,43.03,76876.07,49.2,-0.07725,7e-05,6.9932]
[1777325092892,43.03,76865.87,49.2,-0.07796,7e-05,7.04105]
[1777325094635,43.03,76861.6,49.2,-0.07826,7e-05,7.06095]
[1777325099874,43.02,76862.17,49.2,-0.0782,7e-05,7.05687]
[1777325100378,43.02,76861.57,49.2,-0.07824,7e-05,7.05943]
[1777325100472,43.02,76861.57,49.2,-0.07824,7e-05,7.05943]
[1777325100611,43.02,76861.57,49.2,-0.07824,7e-05,7.05943]
[1777325100705,43.02,76861.57,49.2,-0.07824,7e-05,7.05943]
[1777325100748,43.02,76854.83,49.2,-0.07871,7e-05,7.09101]
[1777325102893,43.02,76855.04,49.2,-0.07869,7e-05,7.09005]
[1777325102936,43.02,76852.75,49.2,-0.07886,7e-05,7.10094]
[1777325108804,43.02,76852.77,49.2,-0.07882,7e-05,7.09879]
[1777325111058,43.02,76852.71,49.2,-0.07882,7e-05,7.09873]
[1777325113206,43.01,76852.64,49.2,-0.07881,7e-05,7.09805]
[1777325118874,43.01,76852.42,49.2,-0.0788,7e-05,7.09708]
[1777325121686,43.0,76852.31,49.2,-0.0788,7e-05,7.09693]
[1777325126931,43.0,76852.16,49.2,-0.07878,7e-05,7.09565]
[1777325132186,42.99,76852.52,49.2,-0.07873,7e-05,7.09263]
[1777325135994,42.99,76861.93,49.2,-0.078,7e-05,7.04147]
[1777325141029,42.99,76862.46,49.2,-0.07794,7e-05,7.03768]
[1777325146208,42.98,76861.82,49.2,-0.07797,7e-05,7.03966]
[1777325146261,42.98,76862.0,49.2,-0.07795,7e-05,7.03827]
[1777325152106,42.98,76863.09,49.2,-0.07785,7e-05,7.03174]
[1777325157141,42.97,76862.62,49.2,-0.07786,7e-05,7.03226]
[1777325162176,42.97,76863.05,49.2,-0.07781,7e-05,7.0288]
[1777325165539,42.96,76862.75,49.2,-0.07782,7e-05,7.02933]
[1777325171241,42.96,76862.62,49.2,-0.0778,7e-05,7.02817]
[1777325173027,42.96,76862.61,49.2,-0.0778,7e-05,7.02792]
[1777325175002,42.96,76862.61,49.2,-0.0778,7e-05,7.02792]
[1777325175920,42.96,76862.7,49.2,-0.07778,7e-05,7.02689]
[1777325176988,42.95,76879.68,49.2,-0.07659,7e-05,6.94643]
[1777325180587,42.95,76891.77,49.2,-0.07575,7e-05,6.88922]
[1777325184887,42.95,76892.21,49.2,-0.07572,7e-05,6.88704]
[1777325184943,42.95,76878.33,49.2,-0.07667,7e-05,6.95202]
[1777325190374,42.95,76876.65,49.2,-0.07678,7e-05,6.95912]
[1777325195409,42.95,76876.46,49.2,-0.07674,7e-05,6.95437]
[1777325200444,42.95,76878.23,49.2,-0.07661,7e-05,6.94554]
[1777325207205,42.94,76878.3,49.2,-0.07659,7e-05,6.94482]
[1777325208653,42.94,76878.2,49.2,-0.0766,7e-05,6.94501]
[1777325209220,42.94,76878.2,49.2,-0.0766,7e-05,6.94501]
[1777325210302,42.94,76878.9,49.2,-0.07655,7e-05,6.94153]
[1777325215549,42.94,76878.76,49.2,-0.07655,7e-05,6.94161]
[1777325221591,42.94,76878.82,49.2,-0.07653,7e-05,6.94074]
[1777325224612,42.94,76888.1,49.2,-0.07589,7e-05,6.89704]
[1777325229646,42.94,76890.04,49.2,-0.07576,7e-05,6.88787]
[1777325234682,42.94,76890.71,49.2,-0.07571,7e-05,6.88467]
[1777325238654,42.94,76891.63,49.2,-0.07564,7e-05,6.88032]
[1777325243744,42.94,76891.93,49.2,-0.07562,7e-05,6.87885]
[1777325252035,42.94,76891.68,49.2,-0.07564,7e-05,6.88]
[1777325257843,42.94,76891.76,49.2,-0.07558,7e-05,6.87448]
[1777325262879,42.94,76891.79,49.2,-0.07558,7e-05,6.87428]
[1777325268683,42.94,76891.69,49.2,-0.07559,7e-05,6.8747]
[1777325277484,42.94,76891.67,49.2,-0.07559,7e-05,6.87475]
[1777325283025,42.94,76893.26,49.2,-0.07548,7e-05,6.8671]
[1777325286877,42.94,76892.95,49.2,-0.0755,7e-05,6.86849]
[1777325291837,42.94,76894.47,49.2,-0.07539,7e-05,6.86132]
[1777325293601,42.94,76899.46,49.2,-0.07505,7e-05,6.83807]
[1777325295002,42.94,76902.37,49.2,-0.07485,7e-05,6.82456]
[1777325296520,42.94,76903.2,49.2,-0.0748,7e-05,6.82082]
[1777325302155,42.94,76905.9,49.2,-0.07462,7e-05,6.80869]
[1777325307191,42.94,76915.63,49.2,-0.07396,7e-05,6.76389]
[1777325307650,42.94,76915.63,49.2,-0.07396,7e-05,6.76389]
[1777325310044,42.94,76916.7,49.2,-0.07389,7e-05,6.75915]
[1777325312461,42.94,76919.46,49.2,-0.07367,7e-05,6.74188]
[1777325318268,42.94,76919.53,49.2,-0.07368,7e-05,6.74276]
[1777325323303,42.95,76919.49,49.2,-0.0737,7e-05,6.74404]
[1777325332365,42.95,76919.7,49.2,-0.07372,7e-05,6.74543]
[1777325337402,42.96,76920.13,49.2,-0.07371,7e-05,6.74468]
[1777325342530,42.96,76924.53,49.2,-0.07343,7e-05,6.72539]
[1777325342613,42.96,76926.14,49.2,-0.07332,7e-05,6.71825]
[1777325347597,42.96,76929.67,49.2,-0.07308,7e-05,6.70182]
[1777325353651,42.96,76930.88,49.2,-0.073,7e-05,6.69613]
[1777325359750,42.96,76930.63,49.2,-0.07302,7e-05,6.69724]
[1777325363041,42.96,76922.95,49.2,-0.07353,7e-05,6.73265]
[1777325365783,42.96,76915.36,49.2,-0.07404,7e-05,6.76754]
[1777325370626,42.96,76913.81,49.2,-0.07414,7e-05,6.77423]
[1777325370633,42.96,76914.52,49.2,-0.07409,7e-05,6.77084]
[1777325375667,42.96,76910.67,49.2,-0.07432,7e-05,6.78489]
[1777325380702,42.97,76907.19,49.2,-0.07457,7e-05,6.80215]
[1777325385738,42.97,76906.75,49.2,-0.07462,7e-05,6.8053]
[1777325390773,42.97,76906.55,49.2,-0.07465,7e-05,6.80736]
[1777325397114,42.98,76906.64,49.2,-0.07465,7e-05,6.80788]
[1777325399129,42.98,76906.6,49.2,-0.07467,7e-05,6.80902]
[1777325400425,42.98,76906.68,49.2,-0.07467,7e-05,6.80889]
[1777325405879,42.98,76906.46,49.2,-0.0747,7e-05,6.81138]
[1777325410914,42.99,76906.63,49.2,-0.07471,7e-05,6.81183]
[1777325414584,42.99,76906.66,49.2,-0.07472,7e-05,6.81244]
[1777325414942,42.99,76906.8,49.2,-0.07471,7e-05,6.81204]
[1777325419976,43.0,76906.86,49.2,-0.07475,7e-05,6.8149]
[1777325427027,43.01,76906.42,49.2,-0.07485,7e-05,6.82132]
[1777325432062,43.02,76906.45,49.2,-0.07484,7e-05,6.81927]
[1777325440118,43.04,76906.24,49.2,-0.07493,7e-05,6.8252]
[1777325445153,43.05,76906.27,49.2,-0.07497,7e-05,6.82813]
[1777325450188,43.06,76906.37,49.2,-0.07501,7e-05,6.83072]
[1777325455225,43.07,76905.88,49.2,-0.07508,7e-05,6.83602]
[1777325460260,43.08,76906.03,49.2,-0.07512,7e-05,6.83832]
[1777325465547,43.08,76906.44,49.2,-0.07511,7e-05,6.83821]
[1777325465717,43.08,76906.44,49.2,-0.07511,7e-05,6.83821]
[1777325466234,43.08,76906.44,49.2,-0.07511,7e-05,6.83821]
[1777325473025,43.09,76908.64,49.2,-0.07501,7e-05,6.83096]
[1777325480400,43.11,76908.7,49.2,-0.07511,7e-05,6.83787]
[1777325486443,43.13,76909.8,49.2,-0.07508,7e-05,6.83628]
[1777325494499,43.14,76909.76,49.2,-0.07511,7e-05,6.8367]
[1777325499533,43.15,76909.76,49.2,-0.07515,7e-05,6.83958]
[1777325505527,43.16,76910.52,49.2,-0.07513,7e-05,6.83834]
[1777325510721,43.17,76910.52,49.2,-0.07517,7e-05,6.84119]
[1777325516544,43.18,76909.09,49.2,-0.07532,7e-05,6.85118]
[1777325522479,43.19,76909.97,49.2,-0.07531,7e-05,6.85036]
[1777325524724,43.19,76919.81,49.2,-0.07467,7e-05,6.80704]
[1777325529752,43.2,76923.88,49.2,-0.07443,7e-05,6.79069]
[1777325534794,43.21,76925.63,49.2,-0.07437,7e-05,6.78637]
[1777325539814,43.22,76925.05,49.2,-0.07444,7e-05,6.79149]
[1777325544865,43.23,76925.04,49.2,-0.07449,7e-05,6.79504]
[1777325547064,43.23,76925.04,49.2,-0.07449,7e-05,6.79504]
[1777325552922,43.25,76933.15,49.2,-0.07396,7e-05,6.75724]
[1777325556060,43.25,76933.48,49.2,-0.07396,7e-05,6.75694]
[1777325556066,43.25,76933.76,49.2,-0.07395,7e-05,6.75627]
[1777325561984,43.26,76939.79,49.2,-0.07357,7e-05,6.73037]
[1777325567020,43.26,76939.64,49.2,-0.0736,7e-05,6.73268]
[1777325572054,43.27,76940.45,49.2,-0.07357,7e-05,6.73061]
[1777325577090,43.27,76940.86,49.2,-0.07357,7e-05,6.73037]
[1777325582125,43.28,76941.54,49.2,-0.07355,7e-05,6.72889]
[1777325588166,43.28,76940.62,49.2,-0.07364,7e-05,6.73505]
[1777325596222,43.29,76941.17,49.2,-0.07364,7e-05,6.73505]
[1777325601257,43.3,76940.45,49.2,-0.07371,7e-05,6.7399]
[1777325606293,43.3,76941.14,49.2,-0.07368,7e-05,6.73828]
[1777325611328,43.31,76938.1,49.2,-0.07386,7e-05,6.74878]
[1777325617250,43.31,76936.2,49.2,-0.074,7e-05,6.75867]
[1777325622505,43.31,76936.5,49.2,-0.07401,7e-05,6.759]
[1777325628447,43.32,76936.7,49.2,-0.07402,7e-05,6.76013]
[1777325633661,43.32,76936.67,49.2,-0.07404,7e-05,6.76115]
[1777325641539,43.33,76936.63,49.2,-0.07408,7e-05,6.76429]
[1777325651609,43.34,76937.89,49.2,-0.07404,7e-05,6.76145]
[1777325656644,43.35,76937.83,49.2,-0.07407,7e-05,6.76323]
[1777325661679,43.35,76940.53,49.2,-0.07391,7e-05,6.75269]
[1777325666714,43.36,76942.98,49.2,-0.07377,7e-05,6.74304]
[1777325671749,43.36,76947.92,49.2,-0.07342,7e-05,6.71712]
[1777325678096,43.37,76947.88,49.2,-0.07344,7e-05,6.71869]
[1777325684696,43.37,76947.94,49.2,-0.07347,7e-05,6.72044]
[1777325690883,43.38,76948.38,49.2,-0.07348,7e-05,6.72129]
[1777325698938,43.39,76947.64,49.2,-0.07356,7e-05,6.72714]
[1777325703974,43.39,76941.04,49.2,-0.07402,7e-05,6.75872]
[1777325712030,43.4,76941.53,49.2,-0.07402,7e-05,6.75838]
[1777325717065,43.4,76941.59,49.2,-0.07403,7e-05,6.7593]
[1777325722099,43.41,76946.1,49.2,-0.07375,7e-05,6.7399]
[1777325727445,43.41,76949.62,49.2,-0.07353,7e-05,6.72491]
[1777325733726,43.42,76949.73,49.2,-0.0735,7e-05,6.72111]
[1777325739219,43.42,76951.06,49.2,-0.07344,7e-05,6.71702]
[1777325744254,43.43,76952.57,49.2,-0.07336,7e-05,6.71156]
[1777325752310,43.44,76954.35,49.2,-0.07327,7e-05,6.70578]
[1777325758076,43.44,76954.09,49.2,-0.0733,7e-05,6.7081]
[1777325763387,43.44,76954.28,49.2,-0.07332,7e-05,6.70918]
[1777325768423,43.45,76954.4,49.2,-0.07333,7e-05,6.70999]
[1777325772855,43.45,76954.89,49.2,-0.07331,7e-05,6.70857]
[1777325772981,43.45,76954.89,49.2,-0.07331,7e-05,6.70883]
[1777325773458,43.45,76957.67,49.2,-0.07313,7e-05,6.69643]
[1777325774165,43.45,76957.67,49.2,-0.07313,7e-05,6.69643]
[1777325774656,43.45,76957.67,49.2,-0.07313,7e-05,6.69643]
[1777325780692,43.45,76961.92,49.2,-0.07285,7e-05,6.67662]
[1777325781588,43.45,76962.21,49.2,-0.07282,7e-05,6.67518]
[1777325785509,43.45,76962.43,49.2,-0.07281,7e-05,6.67406]
[1777325786252,43.45,76962.44,49.2,-0.07281,7e-05,6.67389]
[1777325786288,43.45,76962.44,49.2,-0.07281,7e-05,6.67389]
[1777325788053,43.45,76963.75,49.2,-0.07272,7e-05,6.66781]
[1777325793599,43.45,76966.72,49.2,-0.07247,7e-05,6.64903]
[1777325794721,43.45,76966.72,49.2,-0.07247,7e-05,6.64903]
[1777325796557,43.45,76966.11,49.2,-0.07251,7e-05,6.65173]
[1777325797988,43.45,76966.46,49.2,-0.07248,7e-05,6.65007]
[1777325799379,43.45,76966.92,49.2,-0.07245,7e-05,6.64794]
[1777325799884,43.45,76966.92,49.2,-0.07245,7e-05,6.64794]
[1777325804677,43.45,76977.76,49.2,-0.07174,7e-05,6.59884]
[1777325805644,43.45,76977.76,49.2,-0.07174,7e-05,6.59884]
[1777325810719,43.45,76979.08,49.2,-0.07166,7e-05,6.59305]
[1777325815755,43.45,76979.62,49.2,-0.07163,7e-05,6.59074]
[1777325823810,43.45,76976.68,49.2,-0.07182,7e-05,6.6041]
[1777325829853,43.45,76976.8,49.2,-0.07181,7e-05,6.60355]
[1777325831430,43.45,76977.08,49.2,-0.07179,7e-05,6.60227]
[1777325832039,43.45,76979.28,49.2,-0.07165,7e-05,6.59232]
[1777325842055,43.45,76977.86,49.2,-0.07174,7e-05,6.59877]
[1777325847980,43.45,76977.04,49.2,-0.07179,7e-05,6.60238]
[1777325853015,43.45,76977.86,49.2,-0.07169,7e-05,6.59365]
[1777325855071,43.45,76977.89,49.2,-0.07169,7e-05,6.59351]
[1777325855220,43.45,76977.89,49.2,-0.07169,7e-05,6.59351]
[1777325855355,43.45,76977.89,49.2,-0.07169,7e-05,6.59351]
[1777325855356,43.45,76977.81,49.2,-0.0717,7e-05,6.59386]
[1777325856129,43.45,76977.81,49.2,-0.0717,7e-05,6.59386]
[1777325856155,43.45,76962.37,49.2,-0.07271,7e-05,6.66418]
[1777325859007,43.45,76963.22,49.2,-0.07265,7e-05,6.66007]
[1777325859057,43.45,76960.35,49.2,-0.07284,7e-05,6.67301]
[1777325860213,43.45,76960.35,49.2,-0.07284,7e-05,6.67301]
[1777325860996,43.45,76954.21,49.2,-0.07325,7e-05,6.70119]
[1777325861426,43.45,76950.16,49.2,-0.07352,7e-05,6.71984]
[1777325862425,43.45,76950.16,49.2,-0.07352,7e-05,6.71984]
[1777325868721,43.46,76945.34,49.2,-0.07389,7e-05,6.74487]
[1777325875522,43.47,76942.72,49.2,-0.07411,7e-05,6.75976]
[1777325878918,43.47,76944.92,49.2,-0.07398,7e-05,6.75112]
[1777325879588,43.48,76944.92,49.2,-0.074,7e-05,6.7526]
[1777325880265,43.48,76944.92,49.2,-0.074,7e-05,6.7526]
[1777325880318,43.48,76944.92,49.2,-0.074,7e-05,6.7526]
[1777325880872,43.48,76944.92,49.2,-0.074,7e-05,6.7526]
[1777325880974,43.48,76944.92,49.2,-0.074,7e-05,6.7526]
[1777325880979,43.48,76944.92,49.2,-0.074,7e-05,6.7526]
[1777325881212,43.48,76940.18,49.2,-0.07433,7e-05,6.77494]
[1777325885925,43.48,76940.46,49.2,-0.07433,7e-05,6.77501]
[1777325894666,43.5,76938.99,49.2,-0.07448,7e-05,6.78574]
[1777325900344,43.51,76939.62,49.2,-0.07448,7e-05,6.78583]
[1777325904905,43.51,76939.55,49.2,-0.07451,7e-05,6.78742]
[1777325904918,43.51,76939.55,49.2,-0.07451,7e-05,6.78742]
[1777325910415,43.52,76937.84,49.2,-0.07466,7e-05,6.79818]
[1777325915451,43.53,76935.69,49.2,-0.07479,7e-05,6.80507]
[1777325921493,43.53,76932.91,49.2,-0.07501,7e-05,6.82013]
[1777325922176,43.53,76932.91,49.2,-0.07501,7e-05,6.82013]
[1777325922500,43.53,76933.27,49.2,-0.07499,7e-05,6.81885]
[1777325928026,43.53,76933.68,49.2,-0.07496,7e-05,6.81701]
[1777325928312,43.53,76933.05,49.2,-0.07501,7e-05,6.82007]
[1777325928817,43.54,76932.39,49.2,-0.07505,7e-05,6.82315]
[1777325930366,43.54,76932.65,49.2,-0.07504,7e-05,6.82232]
[1777325930759,43.54,76932.65,49.2,-0.07505,7e-05,6.82269]
[1777325936599,43.54,76929.86,49.2,-0.07524,7e-05,6.83567]
[1777325944334,43.54,76930.03,49.2,-0.07523,7e-05,6.83495]
[1777325949689,43.54,76929.72,49.2,-0.07525,7e-05,6.83654]
[1777325951001,43.54,76929.72,49.2,-0.07525,7e-05,6.83654]
[1777325951012,43.54,76929.72,49.2,-0.07525,7e-05,6.83654]
[1777325951704,43.54,76929.56,49.2,-0.07526,7e-05,6.83731]
[1777325959761,43.55,76929.63,49.2,-0.0753,7e-05,6.8398]
[1777325965043,43.55,76929.63,49.2,-0.07531,7e-05,6.8405]
[1777325965110,43.55,76929.75,49.2,-0.07532,7e-05,6.84135]
[1777325970838,43.55,76929.69,49.2,-0.07532,7e-05,6.8415]
[1777325979901,43.55,76929.58,49.2,-0.07528,7e-05,6.83682]
[1777325986950,43.55,76929.73,49.2,-0.07527,7e-05,6.83602]
[1777325992992,43.55,76929.74,49.2,-0.07527,7e-05,6.83589]
[1777325998027,43.55,76929.67,49.2,-0.07527,7e-05,6.83617]
[1777326003194,43.55,76939.34,49.2,-0.07462,7e-05,6.79177]
[1777326004294,43.55,76939.36,49.2,-0.07462,7e-05,6.79174]
[1777326005077,43.55,76942.87,49.2,-0.07438,7e-05,6.77539]
[1777326008625,43.55,76946.13,49.2,-0.07415,7e-05,6.75977]
[1777326008631,43.55,76946.13,49.2,-0.07415,7e-05,6.75977]
[1777326009105,43.55,76946.12,49.2,-0.07415,7e-05,6.75993]
[1777326017168,43.55,76947.12,49.2,-0.0741,7e-05,6.75636]
[1777326022203,43.56,76946.97,49.2,-0.07412,7e-05,6.75769]
[1777326029251,43.56,76949.54,49.2,-0.07396,7e-05,6.74694]
[1777326032953,43.56,76950.09,49.2,-0.07388,7e-05,6.73974]
[1777326033020,43.56,76950.39,49.2,-0.07386,7e-05,6.73854]
[1777326034586,43.56,76950.2,49.2,-0.07388,7e-05,6.73957]
[1777326035428,43.56,76950.47,49.2,-0.07386,7e-05,6.73817]
[1777326041335,43.56,76952.52,49.2,-0.0737,7e-05,6.72773]
[1777326042659,43.56,76952.52,49.2,-0.0737,7e-05,6.72773]
[1777326042713,43.56,76952.52,49.2,-0.0737,7e-05,6.72758]
[1777326045595,43.56,76943.84,49.2,-0.07429,7e-05,6.76755]
[1777326051476,43.56,76945.98,49.2,-0.07415,7e-05,6.75851]
[1777326053921,43.56,76943.93,49.2,-0.07429,7e-05,6.76813]
[1777326053945,43.56,76943.21,49.2,-0.07434,7e-05,6.77154]
[1777326059463,43.56,76938.33,49.2,-0.07465,7e-05,6.79242]
[1777326064498,43.55,76944.25,49.2,-0.07424,7e-05,6.76421]
[1777326069533,43.55,76944.69,49.2,-0.07419,7e-05,6.76127]
[1777326074568,43.55,76945.39,49.2,-0.07413,7e-05,6.75713]
[1777326078026,43.55,76945.54,49.2,-0.07412,7e-05,6.75607]
[1777326082045,43.54,76945.75,49.2,-0.07409,7e-05,6.75439]
[1777326089672,43.54,76945.87,49.2,-0.07406,7e-05,6.75223]
[1777326094708,43.53,76944.04,49.2,-0.07412,7e-05,6.7547]
[1777326099743,43.53,76945.04,49.2,-0.07405,7e-05,6.74924]
[1777326104777,43.53,76945.15,49.2,-0.07403,7e-05,6.74786]
[1777326110820,43.53,76943.06,49.2,-0.07415,7e-05,6.75637]
[1777326113029,43.53,76943.06,49.2,-0.07415,7e-05,6.75637]
[1777326116568,43.52,76942.98,49.2,-0.07414,7e-05,6.75578]
[1777326120891,43.52,76933.02,49.2,-0.0748,7e-05,6.8004]
[1777326125944,43.52,76930.34,49.2,-0.07496,7e-05,6.81161]
[1777326125949,43.52,76930.34,49.2,-0.07496,7e-05,6.81161]
[1777326126046,43.52,76930.34,49.2,-0.07496,7e-05,6.81134]
[1777326128015,43.52,76930.62,49.2,-0.07494,7e-05,6.81012]
[1777326128116,43.52,76932.82,49.2,-0.07479,7e-05,6.80009]
[1777326133984,43.51,76930.1,49.2,-0.07496,7e-05,6.81141]
[1777326140027,43.51,76930.0,49.2,-0.07494,7e-05,6.81034]
[1777326146171,43.51,76930.5,49.2,-0.0749,7e-05,6.8073]
[1777326152110,43.5,76930.45,49.2,-0.07482,7e-05,6.80035]
[1777326160167,43.49,76929.97,49.2,-0.07483,7e-05,6.80078]
[1777326165202,43.49,76940.83,49.2,-0.07408,7e-05,6.74987]
[1777326167224,43.49,76941.11,49.2,-0.07406,7e-05,6.74828]
[1777326170993,43.49,76941.32,49.2,-0.07404,7e-05,6.74675]
[1777326180308,43.48,76948.24,49.2,-0.07356,7e-05,6.71408]
[1777326187357,43.48,76946.1,49.2,-0.07369,7e-05,6.7231]
[1777326192392,43.48,76938.78,49.2,-0.07417,7e-05,6.75587]
[1777326197630,43.48,76937.8,49.2,-0.07423,7e-05,6.75967]
[1777326198479,43.48,76937.98,49.2,-0.07421,7e-05,6.75866]
[1777326199406,43.48,76937.91,49.2,-0.07422,7e-05,6.75881]
[1777326200922,43.47,76937.69,49.2,-0.07423,7e-05,6.75964]
[1777326202278,43.47,76937.77,49.2,-0.07422,7e-05,6.75909]
[1777326211529,43.47,76928.98,49.2,-0.07473,7e-05,6.7919]
[1777326216564,43.46,76930.3,49.2,-0.07462,7e-05,6.78461]
[1777326222606,43.46,76929.51,49.2,-0.07465,7e-05,6.78676]
[1777326227659,43.45,76928.71,49.2,-0.07469,7e-05,6.78941]
[1777326227778,43.45,76928.71,49.2,-0.07469,7e-05,6.78941]
[1777326228040,43.45,76928.71,49.2,-0.07469,7e-05,6.78941]
[1777326228136,43.45,76928.62,49.2,-0.07469,7e-05,6.78956]
[1777326230227,43.45,76921.4,49.2,-0.07518,7e-05,6.82285]
[1777326233878,43.45,76912.24,49.2,-0.07581,7e-05,6.86507]
[1777326234117,43.45,76898.68,49.2,-0.07674,7e-05,6.92786]
[1777326237056,43.45,76890.22,49.2,-0.07732,7e-05,6.96687]
[1777326241362,43.45,76886.63,49.2,-0.07755,7e-05,6.9825]
[1777326241732,43.45,76886.63,49.2,-0.07755,7e-05,6.9825]
[1777326246771,43.45,76885.94,49.2,-0.07758,7e-05,6.98446]
[1777326250305,43.44,76897.07,49.2,-0.0768,7e-05,6.93175]
[1777326251365,43.44,76897.07,49.2,-0.0768,7e-05,6.93175]
[1777326251519,43.44,76904.93,49.2,-0.07625,7e-05,6.89515]
[1777326251813,43.44,76910.04,49.2,-0.0759,7e-05,6.8714]
[1777326256848,43.44,76913.76,49.2,-0.07562,7e-05,6.85236]
[1777326258626,43.44,76913.68,49.2,-0.07562,7e-05,6.85236]
[1777326259751,43.43,76913.61,49.2,-0.07562,7e-05,6.85232]
[1777326259869,43.43,76913.58,49.2,-0.07562,7e-05,6.8521]
[1777326263193,43.43,76910.72,49.2,-0.07581,7e-05,6.86525]
[1777326268932,43.43,76909.08,49.2,-0.07592,7e-05,6.87247]
[1777326269612,43.43,76909.08,49.2,-0.07592,7e-05,6.87247]
[1777326274974,43.43,76906.95,49.2,-0.07601,7e-05,6.87699]
[1777326278135,43.43,76903.5,49.2,-0.07625,7e-05,6.89285]
[1777326279529,43.43,76899.51,49.2,-0.07652,7e-05,6.91117]
[1777326285044,43.43,76897.24,49.2,-0.07666,7e-05,6.92083]
[1777326288795,43.43,76897.15,49.2,-0.07666,7e-05,6.9209]
[1777326295114,43.42,76897.29,49.2,-0.07664,7e-05,6.91951]
[1777326296541,43.42,76897.12,49.2,-0.07665,7e-05,6.9202]
[1777326302421,43.42,76892.67,49.2,-0.07695,7e-05,6.94023]
[1777326303062,43.42,76892.67,49.2,-0.07695,7e-05,6.94023]
[1777326306192,43.42,76882.39,49.2,-0.07765,7e-05,6.98747]
[1777326307482,43.42,76882.68,49.2,-0.07763,7e-05,6.98593]
[1777326312294,43.42,76879.83,49.2,-0.07782,7e-05,6.9984]
[1777326318026,43.41,76878.16,49.2,-0.07791,7e-05,7.00489]
[1777326321977,43.41,76878.56,49.2,-0.07787,7e-05,7.0021]
[1777326324684,43.41,76875.91,49.2,-0.07805,7e-05,7.0138]
[1777326330360,43.4,76874.09,49.2,-0.07815,7e-05,7.02084]
[1777326335395,43.4,76872.32,49.2,-0.07821,7e-05,7.0225]
[1777326336518,43.4,76872.32,49.2,-0.07821,7e-05,7.0225]
[1777326338036,43.4,76872.32,49.2,-0.0782,7e-05,7.02225]
[1777326339962,43.39,76871.88,49.2,-0.07822,7e-05,7.02354]
[1777326340641,43.39,76872.4,49.2,-0.07818,7e-05,7.02085]
[1777326342320,43.39,76872.41,49.2,-0.07818,7e-05,7.02056]
[1777326343832,43.39,76870.09,49.2,-0.07833,7e-05,7.03092]
[1777326346663,43.39,76867.61,49.2,-0.0785,7e-05,7.04198]
[1777326346769,43.39,76867.61,49.2,-0.0785,7e-05,7.04198]
[1777326346818,43.39,76867.61,49.2,-0.0785,7e-05,7.04198]
[1777326347570,43.39,76866.77,49.2,-0.07855,7e-05,7.04564]
[1777326348027,43.39,76866.77,49.2,-0.07855,7e-05,7.04564]
[1777326352363,43.38,76866.95,49.2,-0.07852,7e-05,7.04363]
[1777326354975,43.38,76872.25,49.2,-0.07814,7e-05,7.01798]
[1777326355014,43.38,76873.31,49.2,-0.07806,7e-05,7.01277]
[1777326355640,43.38,76873.31,49.2,-0.07806,7e-05,7.01277]
[1777326356116,43.38,76873.31,49.2,-0.07806,7e-05,7.01277]
[1777326356164,43.38,76875.29,49.2,-0.07792,7e-05,7.00363]
[1777326356582,43.38,76875.29,49.2,-0.07792,7e-05,7.00363]
[1777326356836,43.38,76875.29,49.2,-0.07792,7e-05,7.00363]
[1777326362584,43.38,76875.55,49.2,-0.07788,7e-05,7.00073]
[1777326364133,43.38,76875.55,49.2,-0.07788,7e-05,7.00073]
[1777326366753,43.37,76873.28,49.2,-0.07803,7e-05,7.01061]
[1777326366775,43.37,76873.28,49.2,-0.07803,7e-05,7.01061]
[1777326366855,43.37,76873.28,49.2,-0.07803,7e-05,7.01061]
[1777326367143,43.37,76873.28,49.2,-0.07803,7e-05,7.01061]
[1777326367361,43.37,76873.28,49.2,-0.07803,7e-05,7.01061]
[1777326367584,43.37,76873.33,49.2,-0.07802,7e-05,7.00985]
[1777326370218,43.37,76874.89,49.2,-0.07791,7e-05,7.00229]
[1777326375675,43.37,76874.95,49.2,-0.07787,7e-05,7.00024]
[1777326381213,43.36,76873.86,49.2,-0.07794,7e-05,7.00431]
[1777326383100,43.36,76872.22,49.2,-0.07804,7e-05,7.01146]
[1777326383353,43.36,76872.22,49.2,-0.07804,7e-05,7.01146]
[1777326383454,43.36,76871.88,49.2,-0.07806,7e-05,7.01288]
[1777326386752,43.36,76862.64,49.2,-0.07872,7e-05,7.05635]
[1777326391787,43.36,76862.29,49.2,-0.07869,7e-05,7.05305]
[1777326396822,43.36,76863.09,49.2,-0.07864,7e-05,7.0495]
[1777326402864,43.36,76862.3,49.2,-0.0787,7e-05,7.05349]
[1777326405008,43.36,76860.74,49.2,-0.07881,7e-05,7.06086]
[1777326405682,43.36,76859.2,49.2,-0.07892,7e-05,7.06813]
[1777326406515,43.36,76859.2,49.2,-0.07892,7e-05,7.06813]
[1777326414277,43.36,76857.23,49.2,-0.07906,7e-05,7.07751]
[1777326417699,43.36,76856.5,49.2,-0.07911,7e-05,7.08098]
[1777326418037,43.36,76856.5,49.2,-0.07911,7e-05,7.08098]
[1777326426026,43.36,76856.83,49.2,-0.07909,7e-05,7.07949]
[1777326428109,43.36,76856.83,49.2,-0.07909,7e-05,7.07949]
[1777326430021,43.36,76856.83,49.2,-0.07909,7e-05,7.07949]
[1777326430614,43.36,76856.83,49.2,-0.07909,7e-05,7.0795]
[1777326434594,43.36,76856.59,49.2,-0.07911,7e-05,7.08063]
[1777326434633,43.36,76856.59,49.2,-0.07911,7e-05,7.08062]
[1777326439892,43.36,76856.62,49.2,-0.0791,7e-05,7.08042]
[1777326445159,43.36,76856.08,49.2,-0.07914,7e-05,7.0828]
[1777326447614,43.36,76854.95,49.2,-0.07922,7e-05,7.08806]
[1777326448274,43.36,76854.95,49.2,-0.07922,7e-05,7.08806]
[1777326449808,43.36,76852.19,49.2,-0.07942,7e-05,7.10122]
[1777326455229,43.37,76849.04,49.2,-0.07961,7e-05,7.11203]
[1777326460265,43.37,76847.37,49.2,-0.07974,7e-05,7.12075]
[1777326465300,43.38,76839.04,49.2,-0.08036,7e-05,7.16221]
[1777326466312,43.38,76839.04,49.2,-0.08036,7e-05,7.16221]
[1777326466392,43.38,76839.1,49.2,-0.08036,7e-05,7.16202]
[1777326471639,43.38,76838.98,49.2,-0.08038,7e-05,7.16315]
[1777326477384,43.38,76838.7,49.2,-0.08041,7e-05,7.16518]
[1777326482419,43.38,76841.06,49.2,-0.08025,7e-05,7.15463]
[1777326483435,43.38,76841.06,49.2,-0.08025,7e-05,7.15463]
[1777326483537,43.38,76842.25,49.2,-0.08017,7e-05,7.14928]
[1777326490477,43.39,76842.94,49.2,-0.08013,7e-05,7.14688]
[1777326491830,43.39,76842.94,49.2,-0.08013,7e-05,7.14688]
[1777326502636,43.39,76843.17,49.2,-0.08014,7e-05,7.14766]
[1777326508603,43.39,76849.75,49.2,-0.07969,7e-05,7.11751]
[1777326513638,43.4,76851.84,49.2,-0.0795,7e-05,7.10356]
[1777326519077,43.4,76852.26,49.2,-0.07949,7e-05,7.10247]
[1777326526540,43.41,76857.32,49.2,-0.07915,7e-05,7.08014]
[1777326528680,43.41,76858.31,49.2,-0.0791,7e-05,7.07654]
[1777326532771,43.41,76869.96,49.2,-0.07828,7e-05,7.02243]
[1777326537806,43.41,76871.42,49.2,-0.07819,7e-05,7.01611]
[1777326542840,43.41,76876.9,49.2,-0.07781,7e-05,6.99106]
[1777326549090,43.42,76877.02,49.2,-0.07781,7e-05,6.99117]
[1777326549907,43.42,76877.05,49.2,-0.07781,7e-05,6.99116]
[1777326549916,43.42,76877.05,49.2,-0.07781,7e-05,6.99116]
[1777326550040,43.42,76879.38,49.2,-0.07765,7e-05,6.98042]
[1777326550903,43.42,76879.38,49.2,-0.07765,7e-05,6.98042]
[1777326559329,43.41,76883.73,49.2,-0.07734,7e-05,6.9592]
[1777326559390,43.41,76883.37,49.2,-0.07735,7e-05,6.96016]
[1777326569023,43.42,76884.13,49.2,-0.07733,7e-05,6.95847]
[1777326574058,43.42,76882.23,49.2,-0.07742,7e-05,6.96315]
[1777326579092,43.42,76881.56,49.2,-0.07748,7e-05,6.9671]
[1777326580770,43.42,76881.56,49.2,-0.07748,7e-05,6.9671]
[1777326581346,43.42,76881.56,49.2,-0.07748,7e-05,6.9671]
[1777326582830,43.42,76881.02,49.2,-0.07752,7e-05,6.97009]
[1777326583120,43.42,76880.77,49.2,-0.07754,7e-05,6.97141]
[1777326586462,43.42,76889.24,49.2,-0.07695,7e-05,6.93135]
[1777326586587,43.42,76889.24,49.2,-0.07695,7e-05,6.93135]
[1777326586673,43.42,76889.24,49.2,-0.07695,7e-05,6.93135]
[1777326586690,43.42,76889.24,49.2,-0.07695,7e-05,6.93135]
[1777326590012,43.42,76901.4,49.2,-0.0761,7e-05,6.87458]
[1777326595205,43.42,76905.84,49.2,-0.0758,7e-05,6.85377]
[1777326600241,43.42,76906.06,49.2,-0.07578,7e-05,6.85263]
[1777326602838,43.42,76906.07,49.2,-0.07578,7e-05,6.85253]
[1777326609304,43.42,76905.69,49.2,-0.0758,7e-05,6.85413]
[1777326613317,43.42,76905.73,49.2,-0.0758,7e-05,6.85392]
[1777326620382,43.42,76905.76,49.2,-0.0758,7e-05,6.85386]
[1777326625212,43.42,76906.38,49.2,-0.07576,7e-05,6.85109]
[1777326625415,43.42,76906.38,49.2,-0.07576,7e-05,6.85109]
[1777326631461,43.42,76906.35,49.2,-0.07571,7e-05,6.84647]
[1777326636497,43.42,76905.71,49.2,-0.07576,7e-05,6.8497]
[1777326646566,43.42,76905.56,49.2,-0.07578,7e-05,6.85101]
[1777326652609,43.43,76905.86,49.2,-0.07577,7e-05,6.85004]
[1777326656164,43.43,76905.7,49.2,-0.07578,7e-05,6.851]
[1777326656637,43.43,76918.55,49.2,-0.07491,7e-05,6.79181]
[1777326657062,43.43,76918.55,49.2,-0.07491,7e-05,6.79181]
[1777326659943,43.43,76931.35,49.2,-0.07405,7e-05,6.7335]
[1777326662687,43.43,76937.4,49.2,-0.07365,7e-05,6.7063]
[1777326662788,43.43,76937.0,49.2,-0.07369,7e-05,6.70871]
[1777326668724,43.44,76936.2,49.2,-0.07376,7e-05,6.71383]
[1777326673761,43.44,76932.75,49.2,-0.07401,7e-05,6.73102]
[1777326673778,43.44,76925.71,49.2,-0.07449,7e-05,6.76354]
[1777326678027,43.44,76920.83,49.2,-0.07483,7e-05,6.78669]
[1777326681672,43.44,76919.76,49.2,-0.07491,7e-05,6.7921]
[1777326683027,43.45,76919.74,49.2,-0.07491,7e-05,6.79234]
[1777326687658,43.45,76919.18,49.2,-0.07496,7e-05,6.79549]
[1777326693027,43.45,76918.36,49.2,-0.07498,7e-05,6.795]
[1777326693174,43.45,76918.36,49.2,-0.07498,7e-05,6.795]
[1777326698934,43.45,76911.98,49.2,-0.07542,7e-05,6.82518]
[1777326703969,43.45,76908.52,49.2,-0.07566,7e-05,6.84141]
[1777326709006,43.45,76910.39,49.2,-0.07554,7e-05,6.833]
[1777326715048,43.45,76910.67,49.2,-0.07552,7e-05,6.83202]
[1777326720083,43.46,76910.8,49.2,-0.07552,7e-05,6.83167]
[1777326725118,43.46,76911.06,49.2,-0.0755,7e-05,6.83071]
[1777326730152,43.46,76911.52,49.2,-0.07548,7e-05,6.82884]
[1777326736195,43.46,76911.98,49.2,-0.07545,7e-05,6.82701]
[1777326741229,43.46,76912.07,49.2,-0.07545,7e-05,6.82684]
[1777326746265,43.46,76912.07,49.2,-0.07545,7e-05,6.82709]
[1777326752307,43.46,76912.19,49.2,-0.0754,7e-05,6.8218]
[1777326758032,43.46,76912.54,49.2,-0.07538,7e-05,6.8204]
[1777326760032,43.46,76915.52,49.2,-0.07518,7e-05,6.80684]
[1777326765398,43.46,76926.06,49.2,-0.07447,7e-05,6.75896]
[1777326770433,43.47,76931.19,49.2,-0.07414,7e-05,6.73622]
[1777326772611,43.47,76934.05,49.2,-0.07395,7e-05,6.72333]
[1777326773455,43.47,76934.05,49.2,-0.07395,7e-05,6.72356]
[1777326773521,43.47,76933.43,49.2,-0.07399,7e-05,6.72629]
[1777326774465,43.47,76933.43,49.2,-0.07399,7e-05,6.72629]
[1777326774475,43.47,76932.25,49.2,-0.07407,7e-05,6.73158]
[1777326774981,43.47,76932.25,49.2,-0.07407,7e-05,6.73158]
[1777326777523,43.47,76927.7,49.2,-0.07437,7e-05,6.75254]
[1777326779842,43.47,76927.23,49.2,-0.07441,7e-05,6.75477]
[1777326784085,43.47,76926.52,49.2,-0.07446,7e-05,6.75841]
[1777326784861,43.47,76926.52,49.2,-0.07446,7e-05,6.75841]
[1777326790573,43.47,76926.67,49.2,-0.07447,7e-05,6.75879]
[1777326794889,43.47,76926.93,49.2,-0.07446,7e-05,6.75818]
[1777326795792,43.47,76926.92,49.2,-0.07446,7e-05,6.75841]
[1777326796055,43.47,76926.99,49.2,-0.07446,7e-05,6.75828]
[1777326796724,43.47,76898.35,49.2,-0.07641,7e-05,6.89016]
[1777326802332,43.47,76895.93,49.2,-0.07657,7e-05,6.90112]
[1777326807692,43.47,76897.63,49.2,-0.07645,7e-05,6.89286]
[1777326812727,43.47,76898.38,49.2,-0.07634,7e-05,6.88405]
[1777326815461,43.47,76898.52,49.2,-0.07633,7e-05,6.88331]
[1777326816426,43.47,76898.52,49.2,-0.07633,7e-05,6.88327]
[1777326824811,43.47,76888.67,49.2,-0.077,7e-05,6.92788]
[1777326829845,43.47,76888.17,49.2,-0.07702,7e-05,6.9296]
[1777326834881,43.46,76879.66,49.2,-0.0776,7e-05,6.96847]
[1777326841052,43.46,76878.24,49.2,-0.07769,7e-05,6.97429]
[1777326843043,43.46,76878.24,49.2,-0.07768,7e-05,6.97346]
[1777326844058,43.46,76878.16,49.2,-0.07768,7e-05,6.97341]
[1777326845445,43.46,76878.15,49.2,-0.07767,7e-05,6.97324]
[1777326850993,43.45,76870.72,49.2,-0.07817,7e-05,7.00642]
[1777326852059,43.45,76870.72,49.2,-0.07817,7e-05,7.00642]
[1777326853118,43.45,76870.53,49.2,-0.07818,7e-05,7.00704]
[1777326857014,43.45,76869.38,49.2,-0.07825,7e-05,7.01135]
[1777326862070,43.44,76864.94,49.2,-0.07853,7e-05,7.03042]
[1777326867197,43.44,76865.01,49.2,-0.07851,7e-05,7.02886]
[1777326873146,43.43,76861.69,49.2,-0.07866,7e-05,7.03716]
[1777326878181,43.43,76866.29,49.2,-0.07832,7e-05,7.01407]
[1777326883216,43.42,76863.91,49.2,-0.07846,7e-05,7.02378]
[1777326888376,43.42,76864.15,49.2,-0.07843,7e-05,7.02145]
[1777326888625,43.42,76864.15,49.2,-0.07843,7e-05,7.02145]
[1777326889258,43.42,76848.98,49.2,-0.07949,7e-05,7.09206]
[1777326892142,43.41,76845.84,49.2,-0.0797,7e-05,7.10601]
[1777326897315,43.4,76844.35,49.2,-0.07977,7e-05,7.11038]
[1777326902350,43.4,76841.67,49.2,-0.07993,7e-05,7.12074]
[1777326904950,43.4,76842.03,49.2,-0.07989,7e-05,7.11859]
[1777326910405,43.39,76841.98,49.2,-0.07985,7e-05,7.11577]
[1777326916448,43.38,76841.39,49.2,-0.07986,7e-05,7.11603]
[1777326917767,43.38,76841.39,49.2,-0.07986,7e-05,7.11603]
[1777326918626,43.38,76841.39,49.2,-0.07985,7e-05,7.11562]
[1777326927525,43.36,76838.73,49.2,-0.07998,7e-05,7.12391]
[1777326928547,43.36,76838.73,49.2,-0.07998,7e-05,7.12391]
[1777326936067,43.36,76835.91,49.2,-0.08009,7e-05,7.1296]
[1777326940814,43.35,76837.29,49.2,-0.07995,7e-05,7.1202]
[1777326946884,43.34,76837.88,49.2,-0.07988,7e-05,7.11543]
[1777326951896,43.33,76838.12,49.2,-0.07983,7e-05,7.11234]
[1777326955521,43.33,76837.78,49.2,-0.07983,7e-05,7.11243]
[1777326960521,43.32,76839.05,49.2,-0.07972,7e-05,7.10457]
[1777326967437,43.32,76839.38,49.2,-0.07967,7e-05,7.1016]
[1777326973559,43.31,76837.12,49.2,-0.07979,7e-05,7.10916]
[1777326973847,43.31,76837.44,49.2,-0.07976,7e-05,7.10729]
[1777326978881,43.31,76836.46,49.2,-0.07983,7e-05,7.11198]
[1777326980357,43.31,76836.21,49.2,-0.07985,7e-05,7.11317]
[1777326980896,43.31,76836.39,49.2,-0.07983,7e-05,7.11233]
[1777326982815,43.31,76836.39,49.2,-0.07983,7e-05,7.11233]
[1777326982917,43.31,76836.39,49.2,-0.07982,7e-05,7.1116]
[1777326983572,43.31,76836.39,49.2,-0.07982,7e-05,7.1116]
[1777326983673,43.31,76836.39,49.2,-0.07982,7e-05,7.1116]
[1777326984586,43.31,76836.39,49.2,-0.07982,7e-05,7.1116]
[1777326984633,43.31,76836.39,49.2,-0.07982,7e-05,7.11124]
[1777326990966,43.31,76835.39,49.2,-0.07989,7e-05,7.116]
[1777326994995,43.31,76827.24,49.2,-0.08042,7e-05,7.14944]
[1777326995022,43.31,76824.22,49.2,-0.08064,7e-05,7.16374]
[1777326995233,43.31,76824.22,49.2,-0.08064,7e-05,7.16374]
[1777326995401,43.31,76824.22,49.2,-0.08064,7e-05,7.16374]
[1777326997154,43.3,76823.75,49.2,-0.08067,7e-05,7.16585]
[1777327002568,43.3,76817.98,49.2,-0.08109,7e-05,7.19288]
[1777327004181,43.3,76817.69,49.2,-0.08111,7e-05,7.19417]
[1777327010099,43.3,76808.34,49.2,-0.08177,7e-05,7.23764]
[1777327010759,43.3,76808.34,49.2,-0.08177,7e-05,7.23764]
[1777327010990,43.3,76808.34,49.2,-0.08177,7e-05,7.23764]
[1777327011136,43.3,76808.34,49.2,-0.08177,7e-05,7.23764]
[1777327014201,43.3,76793.46,49.2,-0.08286,7e-05,7.30868]
[1777327014213,43.3,76793.46,49.2,-0.08286,7e-05,7.30868]
[1777327019360,43.3,76796.25,49.2,-0.08265,7e-05,7.2953]
[1777327025204,43.3,76797.14,49.2,-0.08259,7e-05,7.29125]
[1777327032263,43.3,76796.73,49.2,-0.08262,7e-05,7.29342]
[1777327037298,43.3,76797.57,49.2,-0.08256,7e-05,7.28954]
[1777327042333,43.3,76797.45,49.2,-0.08257,7e-05,7.29028]
[1777327048035,43.3,76797.66,49.2,-0.08256,7e-05,7.2894]
[1777327050496,43.3,76797.07,49.2,-0.08261,7e-05,7.29231]
[1777327056435,43.3,76797.51,49.2,-0.08253,7e-05,7.28525]
[1777327063026,43.3,76797.51,49.2,-0.08253,7e-05,7.28525]
[1777327063237,43.3,76797.51,49.2,-0.08253,7e-05,7.28546]
[1777327071541,43.31,76797.46,49.2,-0.08254,7e-05,7.28601]
[1777327076576,43.31,76797.75,49.2,-0.08252,7e-05,7.28478]
[1777327079188,43.31,76799.74,49.2,-0.08237,7e-05,7.2753]
[1777327083738,43.31,76809.08,49.2,-0.0817,7e-05,7.2312]
[1777327090674,43.31,76810.24,49.2,-0.08163,7e-05,7.2266]
[1777327093437,43.31,76810.18,49.2,-0.08163,7e-05,7.22712]
[1777327098730,43.31,76810.81,49.2,-0.0816,7e-05,7.22479]
[1777327099419,43.31,76810.81,49.2,-0.0816,7e-05,7.22479]
[1777327099893,43.31,76810.81,49.2,-0.0816,7e-05,7.22479]
[1777327104927,43.31,76810.92,49.2,-0.0816,7e-05,7.22483]
[1777327110818,43.32,76812.14,49.2,-0.08152,7e-05,7.21981]
[1777327113028,43.32,76812.18,49.2,-0.08147,7e-05,7.21459]
[1777327117598,43.32,76812.08,49.2,-0.08148,7e-05,7.21518]
[1777327123434,43.32,76811.16,49.2,-0.08156,7e-05,7.22052]
[1777327128123,43.32,76812.3,49.2,-0.08149,7e-05,7.21563]
[1777327129675,43.32,76812.46,49.2,-0.08148,7e-05,7.2152]
[1777327134986,43.33,76805.49,49.2,-0.082,7e-05,7.24901]
[1777327136171,43.33,76805.49,49.2,-0.082,7e-05,7.24901]
[1777327142041,43.33,76804.52,49.2,-0.08207,7e-05,7.254]
[1777327145698,43.33,76804.78,49.2,-0.08206,7e-05,7.2529]
[1777327151104,43.33,76804.23,49.2,-0.0821,7e-05,7.25582]
[1777327156140,43.33,76805.24,49.2,-0.08203,7e-05,7.25122]
[1777327161175,43.33,76804.26,49.2,-0.08211,7e-05,7.25614]
[1777327163032,43.33,76804.26,49.2,-0.08211,7e-05,7.25614]
[1777327165815,43.33,76804.01,49.2,-0.08213,7e-05,7.25751]
[1777327169171,43.33,76804.12,49.2,-0.08212,7e-05,7.25716]
[1777327173261,43.33,76791.56,49.2,-0.083,7e-05,7.31228]
[1777327175717,43.33,76788.1,49.2,-0.08325,7e-05,7.32874]
[1777327181317,43.33,76787.05,49.2,-0.08332,7e-05,7.33333]
[1777327183130,43.33,76787.05,49.2,-0.08332,7e-05,7.33333]
[1777327183927,43.33,76786.62,49.2,-0.08335,7e-05,7.33532]
[1777327183939,43.33,76786.62,49.2,-0.08335,7e-05,7.33532]
[1777327189373,43.33,76781.68,49.2,-0.08371,7e-05,7.35837]
[1777327194392,43.33,76782.12,49.2,-0.08367,7e-05,7.3558]
[1777327198035,43.32,76783.05,49.2,-0.08359,7e-05,7.35103]
[1777327200767,43.32,76782.93,49.2,-0.0836,7e-05,7.35131]
[1777327200996,43.32,76782.93,49.2,-0.0836,7e-05,7.35131]
[1777327201049,43.32,76782.93,49.2,-0.0836,7e-05,7.35131]
[1777327201245,43.32,76782.93,49.2,-0.0836,7e-05,7.35131]
[1777327202140,43.32,76806.79,49.2,-0.08184,7e-05,7.23692]
[1777327205736,43.32,76807.99,49.2,-0.08176,7e-05,7.23151]
[1777327207502,43.32,76804.38,49.2,-0.08202,7e-05,7.24887]
[1777327209335,43.32,76798.92,49.2,-0.08242,7e-05,7.27501]
[1777327214561,43.32,76790.35,49.2,-0.08305,7e-05,7.31582]
[1777327220270,43.32,76783.76,49.2,-0.08353,7e-05,7.34716]
[1777327224970,43.32,76760.67,49.2,-0.08525,8e-05,7.45786]
[1777327229657,43.32,76765.83,49.2,-0.08485,8e-05,7.43187]
[1777327229724,43.32,76765.83,49.2,-0.08485,8e-05,7.43187]
[1777327229733,43.32,76765.83,49.2,-0.08485,8e-05,7.43187]
[1777327229906,43.32,76765.83,49.2,-0.08485,8e-05,7.43187]
[1777327230092,43.32,76765.83,49.2,-0.08485,8e-05,7.43187]
[1777327230323,43.32,76765.83,49.2,-0.08485,8e-05,7.43187]
[1777327230300,43.32,76799.59,49.2,-0.08234,7e-05,7.26946]
[1777327231194,43.32,76817.16,49.2,-0.08101,7e-05,7.18062]
[1777327236621,43.32,76816.0,49.2,-0.08108,7e-05,7.18546]
[1777327241490,43.31,76816.79,49.2,-0.08102,7e-05,7.18101]
[1777327244152,43.31,76817.24,49.2,-0.08098,7e-05,7.17861]
[1777327249523,43.31,76813.65,49.2,-0.08123,7e-05,7.19479]
[1777327249829,43.31,76813.65,49.2,-0.08123,7e-05,7.19479]
[1777327250020,43.31,76813.65,49.2,-0.08123,7e-05,7.19479]
[1777327250341,43.31,76813.65,49.2,-0.08123,7e-05,7.19479]
[1777327250850,43.31,76807.44,49.2,-0.08167,7e-05,7.2242]
[1777327251323,43.31,76785.27,49.2,-0.0833,7e-05,7.33033]
[1777327256862,43.31,76779.9,49.2,-0.08369,7e-05,7.35549]
[1777327261897,43.31,76782.67,49.2,-0.08348,7e-05,7.34166]
[1777327265082,43.31,76783.6,49.2,-0.08341,7e-05,7.33699]
[1777327266635,43.3,76791.8,49.2,-0.08279,7e-05,7.29719]
[1777327266658,43.3,76791.8,49.2,-0.08279,7e-05,7.29719]
[1777327270586,43.3,76801.18,49.2,-0.08209,7e-05,7.25115]
[1777327274167,43.3,76809.03,49.2,-0.0815,7e-05,7.2129]
[1777327275943,43.3,76809.02,49.2,-0.0815,7e-05,7.21254]
[1777327276221,43.3,76809.02,49.2,-0.0815,7e-05,7.21254]
[1777327277289,43.3,76809.77,49.2,-0.08144,7e-05,7.20876]
[1777327277389,43.29,76826.49,49.2,-0.08023,7e-05,7.12914]
[1777327279206,43.29,76824.68,49.2,-0.08036,7e-05,7.13764]
[1777327280056,43.29,76820.96,49.2,-0.08062,7e-05,7.1552]
[1777327280603,43.29,76821.18,49.2,-0.08061,7e-05,7.15403]
[1777327282678,43.29,76821.47,49.2,-0.08058,7e-05,7.15244]
[1777327283596,43.29,76821.8,49.2,-0.08056,7e-05,7.15077]
[1777327284119,43.29,76821.8,49.2,-0.08056,7e-05,7.15077]
[1777327284718,43.29,76820.87,49.2,-0.08062,7e-05,7.15507]
[1777327284964,43.29,76820.87,49.2,-0.08062,7e-05,7.15507]
[1777327290096,43.29,76821.44,49.2,-0.08057,7e-05,7.15176]
[1777327292665,43.29,76820.29,49.2,-0.0806,7e-05,7.152]
[1777327295621,43.29,76825.79,49.2,-0.0802,7e-05,7.1256]
[1777327301174,43.29,76825.59,49.2,-0.08021,7e-05,7.12635]
[1777327303231,43.29,76825.27,49.2,-0.08024,7e-05,7.12784]
[1777327309230,43.29,76825.67,49.2,-0.0802,7e-05,7.12575]
[1777327314265,43.29,76825.38,49.2,-0.08022,7e-05,7.12701]
[1777327319551,43.29,76822.67,49.2,-0.08042,7e-05,7.1398]
[1777327325348,43.29,76822.07,49.2,-0.08046,7e-05,7.14241]
[1777327328690,43.29,76822.29,49.2,-0.08044,7e-05,7.1413]
[1777327334411,43.29,76822.01,49.2,-0.08046,7e-05,7.14245]
[1777327339446,43.29,76822.16,49.2,-0.08045,7e-05,7.14163]
[1777327344458,43.29,76823.29,49.2,-0.08036,7e-05,7.13623]
[1777327344709,43.29,76822.03,49.2,-0.08045,7e-05,7.14219]
[1777327344931,43.29,76822.03,49.2,-0.08045,7e-05,7.14219]
[1777327349529,43.28,76811.38,49.2,-0.08122,7e-05,7.19247]
[1777327350419,43.28,76798.04,49.2,-0.08219,7e-05,7.25599]
[1777327355565,43.28,76795.2,49.2,-0.08233,7e-05,7.26297]
[1777327360600,43.28,76797.75,49.2,-0.08212,7e-05,7.24963]
[1777327364962,43.27,76795.03,49.2,-0.08231,7e-05,7.26192]
[1777327370670,43.27,76792.09,49.2,-0.08253,7e-05,7.27587]
[1777327375706,43.27,76792.23,49.2,-0.08252,7e-05,7.27526]
[1777327380740,43.27,76787.41,49.2,-0.08287,7e-05,7.29827]
[1777327385775,43.27,76786.3,49.2,-0.08295,7e-05,7.3034]
[1777327390810,43.27,76785.57,49.2,-0.083,7e-05,7.30668]
[1777327391653,43.27,76785.57,49.2,-0.083,7e-05,7.30668]
[1777327392543,43.27,76785.57,49.2,-0.083,7e-05,7.30668]
[1777327394372,43.27,76792.85,49.2,-0.08246,7e-05,7.27143]
[1777327395681,43.27,76797.47,49.2,-0.08212,7e-05,7.24936]
[1777327400880,43.27,76804.86,49.2,-0.08156,7e-05,7.21276]
[1777327405915,43.26,76804.54,49.2,-0.08157,7e-05,7.21318]
[1777327410950,43.26,76796.24,49.2,-0.08215,7e-05,7.25156]
[1777327415985,43.26,76800.57,49.2,-0.08177,7e-05,7.22438]
[1777327421021,43.25,76801.58,49.2,-0.08167,7e-05,7.21834]
[1777327426054,43.25,76802.1,49.2,-0.08162,7e-05,7.21468]
[1777327431090,43.24,76802.1,49.2,-0.0816,7e-05,7.2135]
[1777327436211,43.24,76800.34,49.2,-0.08172,7e-05,7.22096]
[1777327436695,43.24,76800.38,49.2,-0.08171,7e-05,7.22052]
[1777327441242,43.24,76800.37,49.2,-0.08171,7e-05,7.22048]
[1777327442166,43.24,76812.33,49.2,-0.08084,7e-05,7.1633]
[1777327443577,43.24,76812.33,49.2,-0.08084,7e-05,7.1633]
[1777327444181,43.24,76828.48,49.2,-0.07967,7e-05,7.08642]
[1777327444705,43.24,76828.48,49.2,-0.07967,7e-05,7.08642]
[1777327445200,43.24,76828.48,49.2,-0.07967,7e-05,7.08642]
[1777327445274,43.24,76836.33,49.2,-0.07911,7e-05,7.04928]
[1777327445956,43.24,76836.33,49.2,-0.07911,7e-05,7.04928]
[1777327451448,43.24,76840.28,49.2,-0.07883,7e-05,7.03079]
[1777327454128,43.24,76839.37,49.2,-0.07889,7e-05,7.03523]
[1777327459288,43.24,76852.24,49.2,-0.07799,7e-05,6.9753]
[1777327462309,43.24,76843.16,49.2,-0.07864,7e-05,7.01843]
[1777327465565,43.24,76836.81,49.2,-0.07909,7e-05,7.04853]
[1777327471372,43.24,76831.57,49.2,-0.07942,7e-05,7.06842]
[1777327474658,43.24,76832.92,49.2,-0.07933,7e-05,7.06214]
[1777327474776,43.24,76832.92,49.2,-0.07933,7e-05,7.06214]
[1777327480437,43.24,76816.79,49.2,-0.08049,7e-05,7.13851]
[1777327480443,43.24,76816.42,49.2,-0.08051,7e-05,7.14024]
[1777327484077,43.24,76816.5,49.2,-0.0805,7e-05,7.13964]
[1777327486259,43.24,76816.78,49.2,-0.08048,7e-05,7.13817]
[1777327491511,43.24,76806.61,49.2,-0.08121,7e-05,7.18594]
[1777327496548,43.24,76801.34,49.2,-0.08158,7e-05,7.21018]
[1777327498696,43.24,76800.45,49.2,-0.08164,7e-05,7.21404]
[1777327500514,43.24,76800.62,49.2,-0.08162,7e-05,7.21304]
[1777327502955,43.24,76800.45,49.2,-0.08164,7e-05,7.21386]
[1777327503351,43.24,76800.45,49.2,-0.08164,7e-05,7.21386]
[1777327505476,43.24,76791.26,49.2,-0.08231,7e-05,7.2577]
[1777327505610,43.24,76778.2,49.2,-0.08327,7e-05,7.32044]
[1777327505745,43.24,76778.2,49.2,-0.08327,7e-05,7.32044]
[1777327511653,43.23,76778.93,49.2,-0.08321,7e-05,7.31643]
[1777327516688,43.23,76783.87,49.2,-0.08284,7e-05,7.2925]
[1777327521724,43.23,76775.83,49.2,-0.08343,7e-05,7.33086]
[1777327525395,43.23,76775.53,49.2,-0.08345,7e-05,7.33212]
[1777327528067,43.23,76775.86,49.2,-0.08343,7e-05,7.33023]
[1777327528863,43.23,76782.6,49.2,-0.08292,7e-05,7.29775]
[1777327529134,43.23,76782.6,49.2,-0.08292,7e-05,7.29775]
[1777327529145,43.23,76796.54,49.2,-0.0819,7e-05,7.23093]
[1777327530020,43.23,76796.54,49.2,-0.0819,7e-05,7.23093]
[1777327530552,43.23,76796.54,49.2,-0.0819,7e-05,7.23093]
[1777327533417,43.23,76796.59,49.2,-0.08184,7e-05,7.22548]
[1777327538299,43.23,76795.3,49.2,-0.08192,7e-05,7.23071]
[1777327538946,43.23,76796.4,49.2,-0.08184,7e-05,7.22521]
[1777327541774,43.23,76805.63,49.2,-0.08116,7e-05,7.1806]
[1777327544076,43.22,76805.68,49.2,-0.08115,7e-05,7.18004]
[1777327545350,43.22,76809.9,49.2,-0.08084,7e-05,7.15979]
[1777327550928,43.22,76811.41,49.2,-0.08072,7e-05,7.15186]
[1777327556148,43.22,76814.39,49.2,-0.0805,7e-05,7.13733]
[1777327559261,43.22,76820.01,49.2,-0.08009,7e-05,7.11046]
[1777327561800,43.22,76821.21,49.2,-0.08,7e-05,7.10465]
[1777327562081,43.22,76821.21,49.2,-0.08,7e-05,7.10465]
[1777327563213,43.22,76822.94,49.2,-0.07988,7e-05,7.09642]
[1777327563279,43.22,76822.94,49.2,-0.07988,7e-05,7.09642]
[1777327563518,43.22,76853.81,49.2,-0.07768,7e-05,6.95076]
[1777327564032,43.22,76853.81,49.2,-0.07768,7e-05,6.95076]
[1777327564204,43.22,76851.76,49.2,-0.07782,7e-05,6.96022]
[1777327565695,43.22,76851.76,49.2,-0.07782,7e-05,6.96022]
[1777327566799,43.22,76844.09,49.2,-0.07836,7e-05,6.99584]
[1777327567337,43.22,76841.59,49.2,-0.07853,7e-05,7.00736]
[1777327573091,43.22,76834.4,49.2,-0.07905,7e-05,7.04186]
[1777327578096,43.22,76836.74,49.2,-0.07889,7e-05,7.03099]
[1777327583161,43.22,76837.76,49.2,-0.07882,7e-05,7.02651]
[1777327588196,43.22,76843.38,49.2,-0.07843,7e-05,7.00049]
[1777327593232,43.22,76842.48,49.2,-0.07845,7e-05,7.00018]
[1777327598269,43.23,76844.41,49.2,-0.07832,7e-05,6.99173]
[1777327603303,43.23,76846.38,49.2,-0.07819,7e-05,6.98319]
[1777327608339,43.23,76847.06,49.2,-0.07815,7e-05,6.98078]
[1777327614381,43.23,76845.28,49.2,-0.07829,7e-05,6.99012]
[1777327619416,43.24,76843.29,49.2,-0.07845,7e-05,7.00018]
[1777327624210,43.24,76849.05,49.2,-0.07805,7e-05,6.97367]
[1777327624235,43.24,76849.05,49.2,-0.07805,7e-05,6.97367]
[1777327624454,43.24,76852.54,49.2,-0.0778,7e-05,6.95748]
[1777327626294,43.24,76860.2,49.2,-0.07726,7e-05,6.92144]
[1777327631504,43.24,76867.91,49.2,-0.07672,7e-05,6.88492]
[1777327636812,43.23,76870.14,49.2,-0.07653,7e-05,6.87256]
[1777327640855,43.23,76872.69,49.2,-0.07634,7e-05,6.85967]
[1777327641573,43.23,76872.91,49.2,-0.07633,7e-05,6.8586]
[1777327642914,43.23,76872.59,49.2,-0.07635,7e-05,6.86042]
[1777327642920,43.23,76872.59,49.2,-0.07635,7e-05,6.86042]
[1777327643588,43.23,76872.61,49.2,-0.07636,7e-05,6.86064]
[1777327648622,43.23,76873.86,49.2,-0.07626,7e-05,6.85454]
[1777327651152,43.23,76874.2,49.2,-0.07624,7e-05,6.85284]
[1777327651644,43.23,76874.25,49.2,-0.07619,7e-05,6.84748]
[1777327656679,43.23,76881.49,49.2,-0.07571,7e-05,6.81542]
[1777327659227,43.23,76881.67,49.2,-0.07571,7e-05,6.8153]
[1777327659639,43.23,76881.67,49.2,-0.07571,7e-05,6.8153]
[1777327659701,43.24,76894.29,49.2,-0.07484,7e-05,6.7572]
[1777327660336,43.24,76894.29,49.2,-0.07484,7e-05,6.7572]
[1777327662157,43.23,76891.22,49.2,-0.07505,7e-05,6.77081]
[1777327667757,43.23,76888.62,49.2,-0.0752,7e-05,6.78113]
[1777327672792,43.22,76889.18,49.2,-0.07514,7e-05,6.77706]
[1777327674833,43.22,76888.91,49.2,-0.07515,7e-05,6.77801]
[1777327679841,43.22,76888.53,49.2,-0.07515,7e-05,6.77771]
[1777327685548,43.21,76889.08,49.2,-0.07509,7e-05,6.77394]
[1777327685968,43.21,76888.99,49.2,-0.0751,7e-05,6.77407]
[1777327691926,43.2,76888.88,49.2,-0.07508,7e-05,6.77261]
[1777327696960,43.2,76888.59,49.2,-0.07508,7e-05,6.77258]
[1777327702576,43.2,76884.03,49.2,-0.07537,7e-05,6.7926]
[1777327708860,43.2,76883.74,49.2,-0.07539,7e-05,6.7938]
[1777327718108,43.2,76883.54,49.2,-0.07536,7e-05,6.79003]
[1777327723137,43.2,76887.53,49.2,-0.07509,7e-05,6.77173]
[1777327725024,43.2,76894.97,49.2,-0.07458,7e-05,6.7375]
[1777327725105,43.2,76894.97,49.2,-0.07458,7e-05,6.7375]
[1777327725281,43.2,76894.97,49.2,-0.07458,7e-05,6.7375]
[1777327728741,43.2,76898.07,49.2,-0.07437,7e-05,6.72296]
[1777327734220,43.19,76898.92,49.2,-0.07429,7e-05,6.71782]
[1777327739822,43.19,76898.56,49.2,-0.07431,7e-05,6.71874]
[1777327745040,43.19,76900.09,49.2,-0.07419,7e-05,6.71062]
[1777327751339,43.18,76897.47,49.2,-0.07435,7e-05,6.7214]
[1777327752043,43.18,76897.47,49.2,-0.07435,7e-05,6.7214]
[1777327752817,43.18,76897.47,49.2,-0.07435,7e-05,6.7214]
[1777327756240,43.18,76894.39,49.2,-0.07454,7e-05,6.73479]
[1777327758533,43.18,76887.15,49.2,-0.07503,7e-05,6.76784]
[1777327764767,43.17,76880.16,49.2,-0.07549,7e-05,6.79844]
[1777327770472,43.17,76878.25,49.2,-0.07558,7e-05,6.80502]
[1777327775507,43.16,76868.52,49.2,-0.07618,7e-05,6.84356]
[1777327780542,43.16,76868.69,49.2,-0.07614,7e-05,6.84078]
[1777327785577,43.15,76867.82,49.2,-0.07618,7e-05,6.84289]
[1777327790612,43.14,76866.1,49.2,-0.07627,7e-05,6.849]
[1777327793036,43.14,76865.57,49.2,-0.07629,7e-05,6.85069]
[1777327795467,43.14,76865.69,49.2,-0.07627,7e-05,6.84935]
[1777327800628,43.13,76865.2,49.2,-0.07628,7e-05,6.84972]
[1777327801479,43.13,76863.29,49.2,-0.07641,7e-05,6.85826]
[1777327801688,43.13,76860.23,49.2,-0.07661,7e-05,6.87216]
[1777327806723,43.13,76860.44,49.2,-0.0766,7e-05,6.87096]
[1777327808023,43.13,76860.6,49.2,-0.07658,7e-05,6.87018]
[1777327808135,43.13,76860.6,49.2,-0.07658,7e-05,6.87018]
[1777327808738,43.13,76863.25,49.2,-0.0764,7e-05,6.85776]
[1777327809863,43.13,76863.25,49.2,-0.0764,7e-05,6.85776]
[1777327811524,43.13,76863.41,49.2,-0.07638,7e-05,6.85663]
[1777327816795,43.12,76869.57,49.2,-0.07592,7e-05,6.82576]
[1777327821834,43.12,76869.87,49.2,-0.07588,7e-05,6.82263]
[1777327826869,43.11,76866.23,49.2,-0.07611,7e-05,6.83792]
[1777327827273,43.11,76866.23,49.2,-0.07611,7e-05,6.83792]
[1777327827506,43.11,76866.23,49.2,-0.07611,7e-05,6.83792]
[1777327828243,43.11,76862.97,49.2,-0.07633,7e-05,6.85281]
[1777327828917,43.11,76862.97,49.2,-0.07633,7e-05,6.85281]
[1777327833917,43.11,76862.53,49.2,-0.07629,7e-05,6.84882]
[1777327837965,43.11,76863.17,49.2,-0.07625,7e-05,6.84568]
[1777327842981,43.11,76862.78,49.2,-0.07627,7e-05,6.84718]
[1777327848016,43.11,76862.65,49.2,-0.07628,7e-05,6.84757]
[1777327852438,43.1,76869.68,49.2,-0.07579,7e-05,6.8147]
[1777327853324,43.1,76870.01,49.2,-0.07576,7e-05,6.81316]
[1777327854247,43.1,76872.3,49.2,-0.0756,7e-05,6.80219]
[1777327854815,43.1,76872.3,49.2,-0.0756,7e-05,6.80219]
[1777327858126,43.1,76873.04,49.2,-0.07555,7e-05,6.79884]
[1777327860790,43.1,76873.63,49.2,-0.07551,7e-05,6.79615]
[1777327860826,43.1,76873.63,49.2,-0.07551,7e-05,6.79615]
[1777327866232,43.1,76872.97,49.2,-0.07553,7e-05,6.79777]
[1777327867543,43.1,76872.84,49.2,-0.07554,7e-05,6.79808]
[1777327872465,43.1,76869.61,49.2,-0.07576,7e-05,6.81292]
[1777327873103,43.1,76867.04,49.2,-0.07594,7e-05,6.8249]
[1777327878231,43.1,76866.21,49.2,-0.07599,7e-05,6.82833]
[1777327882114,43.1,76863.27,49.2,-0.07619,7e-05,6.84199]
[1777327882262,43.1,76860.21,49.2,-0.07641,7e-05,6.85625]
[1777327887954,43.1,76861.49,49.2,-0.07633,7e-05,6.85143]
[1777327888040,43.1,76862.21,49.2,-0.07629,7e-05,6.84872]
[1777327893026,43.1,76857.0,49.2,-0.07661,7e-05,6.86786]
[1777327895778,43.1,76856.8,49.2,-0.07662,7e-05,6.86858]
[1777327895855,43.1,76856.8,49.2,-0.07662,7e-05,6.86858]
[1777327901396,43.1,76855.11,49.2,-0.07673,7e-05,6.876]
[1777327904700,43.1,76856.4,49.2,-0.07663,7e-05,6.86983]
[1777327910459,43.1,76859.88,49.2,-0.07639,7e-05,6.85329]
[1777327915734,43.1,76859.08,49.2,-0.07644,7e-05,6.8569]
[1777327916573,43.1,76859.27,49.2,-0.07643,7e-05,6.85598]
[1777327922544,43.1,76852.07,49.2,-0.07693,7e-05,6.88938]
[1777327927589,43.1,76852.79,49.2,-0.07687,7e-05,6.88572]
[1777327927726,43.1,76852.79,49.2,-0.07687,7e-05,6.88572]
[1777327930659,43.1,76857.5,49.2,-0.07654,7e-05,6.86351]
[1777327930669,43.1,76857.5,49.2,-0.07654,7e-05,6.86351]
[1777327930671,43.1,76857.5,49.2,-0.07654,7e-05,6.86351]
[1777327930959,43.1,76857.5,49.2,-0.07654,7e-05,6.86351]
[1777327934629,43.09,76870.99,49.2,-0.0756,7e-05,6.80036]
[1777327938753,43.1,76869.07,49.2,-0.07574,7e-05,6.80947]
[1777327943066,43.1,76868.11,49.2,-0.0758,7e-05,6.8141]
[1777327944699,43.1,76857.42,49.2,-0.07655,7e-05,6.86404]
[1777327945863,43.1,76857.42,49.2,-0.07655,7e-05,6.86404]
[1777327948029,43.1,76857.23,49.2,-0.07656,7e-05,6.86484]
[1777327951943,43.1,76853.54,49.2,-0.07682,7e-05,6.88192]
[1777327956612,43.09,76851.98,49.2,-0.07687,7e-05,6.8838]
[1777327957215,43.09,76851.66,49.2,-0.07689,7e-05,6.88524]
[1777327962133,43.09,76848.98,49.2,-0.07707,7e-05,6.89718]
[1777327968868,43.09,76849.25,49.2,-0.07704,7e-05,6.89532]
[1777327972808,43.09,76848.77,49.2,-0.07708,7e-05,6.89745]
[1777327977931,43.09,76849.05,49.2,-0.07705,7e-05,6.89571]
[1777327980370,43.09,76848.63,49.2,-0.07708,7e-05,6.89756]
[1777327982230,43.09,76848.73,49.2,-0.07707,7e-05,6.89698]
[1777327983029,43.09,76848.73,49.2,-0.07707,7e-05,6.89698]
[1777327983150,43.09,76848.73,49.2,-0.07707,7e-05,6.89698]
[1777327983167,43.09,76848.73,49.2,-0.07707,7e-05,6.89693]
[1777327988397,43.09,76849.18,49.2,-0.07703,7e-05,6.89456]
[1777327994043,43.09,76847.82,49.2,-0.07712,7e-05,6.90063]
[1777327999078,43.08,76846.73,49.2,-0.0772,7e-05,6.90548]
[1777328004113,43.08,76846.78,49.2,-0.07719,7e-05,6.90497]
[1777328009148,43.08,76846.46,49.2,-0.07721,7e-05,6.90622]
[1777328014183,43.08,76846.86,49.2,-0.07713,7e-05,6.89904]
[1777328018152,43.08,76846.11,49.2,-0.07718,7e-05,6.90249]
[1777328024053,43.08,76846.13,49.2,-0.07717,7e-05,6.90214]
[1777328026507,43.08,76849.17,49.2,-0.07696,7e-05,6.88782]
[1777328032309,43.08,76849.48,49.2,-0.07693,7e-05,6.88623]
[1777328033395,43.08,76849.48,49.2,-0.07693,7e-05,6.88623]
[1777328036169,43.08,76856.05,49.2,-0.07647,7e-05,6.85545]
[1777328037406,43.08,76860.73,49.2,-0.07615,7e-05,6.83368]
[1777328039063,43.08,76862.82,49.2,-0.076,7e-05,6.824]
[1777328040781,43.08,76862.59,49.2,-0.07602,7e-05,6.82483]
[1777328042167,43.08,76862.62,49.2,-0.07602,7e-05,6.82484]
[1777328041372,43.08,76872.42,49.2,-0.07533,7e-05,6.77895]
[1777328048175,43.08,76874.23,49.2,-0.0752,7e-05,6.76984]
[1777328055474,43.07,76875.64,49.2,-0.07508,7e-05,6.76143]
[1777328060509,43.07,76873.18,49.2,-0.07523,7e-05,6.77186]
[1777328065543,43.07,76871.71,49.2,-0.07532,7e-05,6.77759]
[1777328068027,43.07,76871.57,49.2,-0.07532,7e-05,6.77801]
[1777328072522,43.06,76867.09,49.2,-0.07556,7e-05,6.79257]
[1777328077628,43.06,76864.65,49.2,-0.07571,7e-05,6.80231]
[1777328082663,43.05,76864.28,49.2,-0.07572,7e-05,6.80266]
[1777328087698,43.05,76863.2,49.2,-0.07577,7e-05,6.80631]
[1777328092028,43.04,76863.48,49.2,-0.07574,7e-05,6.80416]
[1777328093164,43.04,76863.18,49.2,-0.07576,7e-05,6.80529]
[1777328098776,43.04,76858.47,49.2,-0.07606,7e-05,6.82582]
[1777328102593,43.04,76862.3,49.2,-0.07578,7e-05,6.80703]
[1777328107643,43.03,76872.39,49.2,-0.07507,7e-05,6.75884]
[1777328113882,43.03,76877.5,49.2,-0.0747,7e-05,6.73386]
[1777328118917,43.03,76880.54,49.2,-0.07448,7e-05,6.71893]
[1777328123952,43.02,76879.91,49.2,-0.07451,7e-05,6.72101]
[1777328126788,43.02,76879.86,49.2,-0.0745,7e-05,6.72089]
[1777328131022,43.02,76874.08,49.2,-0.07489,7e-05,6.747]
[1777328131386,43.02,76867.95,49.2,-0.07526,7e-05,6.77023]
[1777328131669,43.02,76867.95,49.2,-0.07526,7e-05,6.77023]
[1777328133164,43.02,76863.66,49.2,-0.07556,7e-05,6.78995]
[1777328134156,43.02,76858.24,49.2,-0.07593,7e-05,6.81495]
[1777328134973,43.02,76857.31,49.2,-0.07599,7e-05,6.81929]
[1777328135639,43.02,76856.12,49.2,-0.07607,7e-05,6.82452]
[1777328136202,43.02,76856.12,49.2,-0.07607,7e-05,6.82452]
[1777328139999,43.02,76855.8,49.2,-0.07609,7e-05,6.82565]
[1777328145100,43.01,76856.13,49.2,-0.07604,7e-05,6.8225]
[1777328148910,43.01,76856.15,49.2,-0.07603,7e-05,6.82148]
[1777328150659,43.01,76855.57,49.2,-0.07606,7e-05,6.8239]
[1777328153225,43.01,76855.26,49.2,-0.07608,7e-05,6.82505]
[1777328156471,43.0,76855.25,49.2,-0.07607,7e-05,6.82451]
[1777328156486,43.0,76855.25,49.2,-0.07607,7e-05,6.82451]
[1777328158904,43.0,76853.53,49.2,-0.07619,7e-05,6.8323]
[1777328159698,43.0,76854.23,49.2,-0.07613,7e-05,6.82872]
[1777328160631,43.0,76854.63,49.2,-0.07611,7e-05,6.82687]
[1777328161842,43.0,76854.23,49.2,-0.07613,7e-05,6.82844]
[1777328162057,43.0,76854.23,49.2,-0.07613,7e-05,6.82844]
[1777328163038,43.0,76856.78,49.2,-0.07595,7e-05,6.81654]
[1777328163861,43.0,76857.93,49.2,-0.07587,7e-05,6.81119]
[1777328169270,43.0,76857.98,49.2,-0.07587,7e-05,6.81093]
[1777328174305,43.0,76858.73,49.2,-0.07582,7e-05,6.8077]
[1777328179340,43.0,76855.0,49.2,-0.07608,7e-05,6.82536]
[1777328185382,43.0,76855.38,49.2,-0.07606,7e-05,6.82379]
[1777328191424,43.0,76856.31,49.2,-0.07595,7e-05,6.81465]
[1777328193026,43.0,76856.31,49.2,-0.07595,7e-05,6.81465]
[1777328193163,43.0,76856.31,49.2,-0.07595,7e-05,6.81465]
[1777328193186,43.0,76856.31,49.2,-0.07595,7e-05,6.81465]
[1777328198473,43.01,76855.29,49.2,-0.07603,7e-05,6.81975]
[1777328203508,43.01,76856.36,49.2,-0.07596,7e-05,6.81498]
[1777328205311,43.01,76856.36,49.2,-0.07596,7e-05,6.81498]
[1777328214584,43.01,76855.27,49.2,-0.07604,7e-05,6.82062]
[1777328219620,43.01,76855.62,49.2,-0.07602,7e-05,6.81921]
[1777328223155,43.01,76855.96,49.2,-0.076,7e-05,6.81772]
[1777328223742,43.01,76855.62,49.2,-0.07602,7e-05,6.81935]
[1777328228780,43.01,76855.56,49.2,-0.07603,7e-05,6.81982]
[1777328231669,43.01,76855.85,49.2,-0.07601,7e-05,6.81865]
[1777328234940,43.01,76859.85,49.2,-0.07573,7e-05,6.80012]
[1777328237709,43.01,76870.74,49.2,-0.07498,7e-05,6.74974]
[1777328237946,43.01,76870.74,49.3,-0.07498,7e-05,6.74974]
[1777328237950,43.01,76870.74,49.3,-0.07498,7e-05,6.74974]
[1777328237966,43.01,76871.17,49.3,-0.07496,7e-05,6.74789]
[1777328238960,43.01,76871.17,49.3,-0.07496,7e-05,6.74789]
[1777328240092,43.01,76871.58,49.3,-0.07493,7e-05,6.74615]
[1777328245802,43.02,76873.46,49.3,-0.07482,7e-05,6.73859]
[1777328246961,43.02,76873.46,49.3,-0.07482,7e-05,6.73859]
[1777328248807,43.02,76878.05,49.3,-0.07451,7e-05,6.71764]
[1777328252930,43.02,76877.81,49.3,-0.07449,7e-05,6.71445]
[1777328256899,43.02,76877.74,49.3,-0.0745,7e-05,6.71554]
[1777328262059,43.02,76876.0,49.3,-0.07463,7e-05,6.72429]
[1777328262265,43.02,76876.0,49.3,-0.07463,7e-05,6.72429]
[1777328264647,43.03,76876.17,49.3,-0.07463,7e-05,6.72414]
[1777328264685,43.03,76876.17,49.3,-0.07463,7e-05,6.72414]
[1777328265179,43.03,76876.17,49.3,-0.07463,7e-05,6.72414]
[1777328265257,43.03,76876.17,49.3,-0.07463,7e-05,6.72414]
[1777328268037,43.03,76872.42,49.3,-0.07489,7e-05,6.74201]
[1777328271216,43.03,76872.97,49.3,-0.07486,7e-05,6.73984]
[1777328277347,43.03,76873.42,49.3,-0.07484,7e-05,6.73852]
[1777328277414,43.03,76876.4,49.3,-0.07464,7e-05,6.72482]
[1777328278155,43.03,76876.4,49.3,-0.07464,7e-05,6.72482]
[1777328283460,43.03,76876.22,49.3,-0.07464,7e-05,6.72486]
[1777328289103,43.03,76875.99,49.3,-0.07464,7e-05,6.72476]
[1777328294253,43.02,76875.5,49.3,-0.07466,7e-05,6.72627]
[1777328295632,43.02,76880.02,49.3,-0.07434,7e-05,6.70493]
[1777328301192,43.02,76877.68,49.3,-0.07449,7e-05,6.71494]
[1777328301606,43.02,76877.68,49.3,-0.07449,7e-05,6.71494]
[1777328307234,43.02,76877.14,49.3,-0.07451,7e-05,6.71637]
[1777328308034,43.02,76877.14,49.3,-0.07451,7e-05,6.71637]
[1777328312678,43.01,76875.83,49.3,-0.07454,7e-05,6.7165]
[1777328318311,43.01,76876.45,49.3,-0.07448,7e-05,6.71259]
[1777328323347,43.01,76877.15,49.3,-0.07442,7e-05,6.70849]
[1777328328382,43.01,76876.67,49.3,-0.07445,7e-05,6.70991]
[1777328333156,43.0,76877.48,49.3,-0.07438,7e-05,6.70552]
[1777328336984,43.0,76877.73,49.3,-0.07435,7e-05,6.70374]
[1777328343043,43.0,76879.55,49.3,-0.07422,7e-05,6.69456]
[1777328347515,43.0,76889.33,49.3,-0.07354,7e-05,6.64859]
[1777328353440,43.0,76892.29,49.3,-0.07333,7e-05,6.63462]
[1777328362277,42.99,76890.15,49.3,-0.07347,7e-05,6.64409]
[1777328363004,42.99,76889.61,49.3,-0.07351,7e-05,6.64653]
[1777328364634,42.99,76876.56,49.3,-0.0744,7e-05,6.70663]
[1777328369669,42.99,76876.48,49.3,-0.07439,7e-05,6.70626]
[1777328373033,42.99,76876.66,49.3,-0.07433,7e-05,6.70007]
[1777328373178,42.99,76876.66,49.3,-0.07433,7e-05,6.70007]
[1777328373203,42.99,76876.66,49.3,-0.07433,7e-05,6.70007]
[1777328373292,42.99,76876.66,49.3,-0.07433,7e-05,6.70007]
[1777328380746,42.99,76870.96,49.3,-0.0747,7e-05,6.72498]
[1777328385781,42.98,76870.19,49.3,-0.07474,7e-05,6.72764]
[1777328388030,42.98,76869.94,49.3,-0.07475,7e-05,6.72862]
[1777328388149,42.98,76869.94,49.3,-0.07475,7e-05,6.72862]
[1777328388204,42.98,76869.94,49.3,-0.07475,7e-05,6.72862]
[1777328389764,42.98,76869.59,49.3,-0.07477,7e-05,6.72988]
[1777328391844,42.98,76869.86,49.3,-0.07475,7e-05,6.72844]
[1777328392175,42.98,76869.86,49.3,-0.07475,7e-05,6.72844]
[1777328392280,42.98,76869.86,49.3,-0.07475,7e-05,6.72844]
[1777328392355,42.98,76870.39,49.3,-0.07471,7e-05,6.72561]
[1777328392876,42.98,76857.22,49.3,-0.07563,7e-05,6.78748]
[1777328395884,42.98,76850.75,49.3,-0.07609,7e-05,6.81855]
[1777328397951,42.99,76851.59,49.3,-0.07604,7e-05,6.8154]
[1777328398244,42.99,76851.59,49.3,-0.07604,7e-05,6.8154]
[1777328400891,42.99,76851.48,49.3,-0.07607,7e-05,6.81751]
[1777328403911,42.99,76851.93,49.3,-0.07606,7e-05,6.81663]
[1777328410961,43.0,76851.78,49.3,-0.07611,7e-05,6.82023]
[1777328414115,43.01,76851.67,49.3,-0.07613,7e-05,6.82158]
[1777328420024,43.02,76851.82,49.3,-0.07616,7e-05,6.82381]
[1777328425059,43.02,76851.09,49.3,-0.07625,7e-05,6.8293]
[1777328430094,43.03,76851.4,49.3,-0.07625,7e-05,6.82994]
[1777328435129,43.03,76851.2,49.3,-0.07625,7e-05,6.8279]
[1777328440164,43.04,76851.72,49.3,-0.07624,7e-05,6.82757]
[1777328445199,43.05,76851.58,49.3,-0.07629,7e-05,6.83033]
[1777328450234,43.05,76849.92,49.3,-0.07643,7e-05,6.84017]
[1777328455270,43.06,76849.7,49.3,-0.07648,7e-05,6.84322]
[1777328456894,43.06,76849.71,49.3,-0.07648,7e-05,6.84357]
[1777328457284,43.06,76849.64,49.3,-0.07649,7e-05,6.8443]
[1777328462319,43.06,76849.75,49.3,-0.07649,7e-05,6.8441]
[1777328467354,43.07,76850.39,49.3,-0.07645,7e-05,6.84144]
[1777328470257,43.07,76851.17,49.3,-0.0764,7e-05,6.83794]
[1777328470264,43.07,76851.17,49.3,-0.0764,7e-05,6.83794]
[1777328470374,43.07,76851.42,49.3,-0.07638,7e-05,6.83685]
[1777328471493,43.07,76851.42,49.3,-0.07638,7e-05,6.83685]
[1777328471842,43.07,76851.45,49.3,-0.07637,7e-05,6.83641]
[1777328477423,43.06,76853.84,49.3,-0.07618,7e-05,6.82354]
[1777328482459,43.06,76859.85,49.3,-0.07575,7e-05,6.79425]
[1777328483556,43.06,76859.85,49.3,-0.07575,7e-05,6.79425]
[1777328488029,43.05,76861.4,49.3,-0.07562,7e-05,6.78588]
[1777328488152,43.05,76861.4,49.3,-0.07562,7e-05,6.78588]
[1777328495551,43.05,76859.1,49.3,-0.0757,7e-05,6.78964]
[1777328500586,43.04,76859.94,49.3,-0.07563,7e-05,6.78456]
[1777328504449,43.04,76861.85,49.3,-0.07549,7e-05,6.77519]
[1777328504491,43.04,76861.85,49.3,-0.07548,7e-05,6.77475]
[1777328506483,43.04,76861.85,49.3,-0.07548,7e-05,6.77475]
[1777328507609,43.04,76861.85,49.3,-0.07549,7e-05,6.77498]
[1777328507705,43.04,76861.85,49.3,-0.07549,7e-05,6.77498]
[1777328510317,43.04,76861.63,49.3,-0.07551,7e-05,6.77634]
[1777328510655,43.04,76861.78,49.3,-0.0755,7e-05,6.77576]
[1777328513677,43.04,76873.62,49.3,-0.07467,7e-05,6.72003]
[1777328518712,43.04,76872.87,49.3,-0.07471,7e-05,6.7227]
[1777328523747,43.04,76872.86,49.3,-0.0747,7e-05,6.72194]
[1777328528781,43.03,76872.63,49.3,-0.0747,7e-05,6.72202]
[1777328533817,43.03,76875.05,49.3,-0.07452,7e-05,6.70999]
[1777328538852,43.03,76875.13,49.3,-0.0745,7e-05,6.70884]
[1777328546907,43.02,76875.01,49.3,-0.07449,7e-05,6.70813]
[1777328554965,43.02,76875.46,49.3,-0.07439,7e-05,6.6997]
[1777328558030,43.02,76876.21,49.3,-0.07434,7e-05,6.69591]
[1777328558200,43.02,76876.21,49.3,-0.07434,7e-05,6.69591]
[1777328565187,43.01,76876.22,49.3,-0.07432,7e-05,6.69482]
[1777328570628,43.01,76876.37,49.3,-0.0743,7e-05,6.69353]
[1777328570729,43.01,76876.51,49.3,-0.07429,7e-05,6.69259]
[1777328572385,43.01,76876.38,49.3,-0.0743,7e-05,6.69304]
[1777328572387,43.01,76875.81,49.3,-0.07434,7e-05,6.69587]
[1777328575646,43.01,76875.81,49.3,-0.07434,7e-05,6.69587]
[1777328575686,43.01,76875.81,49.3,-0.07433,7e-05,6.69541]
[1777328578029,43.01,76876.0,49.3,-0.07432,7e-05,6.69437]
[1777328578143,43.01,76876.0,49.3,-0.07432,7e-05,6.69437]
[1777328578179,43.01,76876.0,49.3,-0.07432,7e-05,6.69437]
[1777328579036,43.01,76876.0,49.3,-0.07432,7e-05,6.69474]
[1777328579564,43.01,76876.0,49.3,-0.07432,7e-05,6.69474]
[1777328579632,43.01,76866.01,49.3,-0.07501,7e-05,6.7413]
[1777328580680,43.01,76866.01,49.3,-0.07501,7e-05,6.7413]
[1777328580751,43.01,76861.21,49.3,-0.07535,7e-05,6.76375]
[1777328583953,43.01,76859.41,49.3,-0.07547,7e-05,6.77168]
[1777328584167,43.01,76859.4,49.3,-0.07546,7e-05,6.77147]
[1777328589203,43.01,76858.65,49.3,-0.07552,7e-05,6.77537]
[1777328590697,43.01,76858.65,49.3,-0.07552,7e-05,6.77537]
[1777328590926,43.01,76859.71,49.3,-0.07545,7e-05,6.77051]
[1777328591216,43.01,76859.58,49.3,-0.07546,7e-05,6.7712]
[1777328596252,43.01,76860.08,49.3,-0.07541,7e-05,6.76766]
[1777328597919,43.01,76859.7,49.3,-0.07543,7e-05,6.7692]
[1777328598522,43.01,76859.7,49.3,-0.07543,7e-05,6.7692]
[1777328598612,43.01,76860.08,49.3,-0.0754,7e-05,6.76719]
[1777328604307,43.01,76863.83,49.3,-0.07515,7e-05,6.75059]
[1777328609342,43.01,76864.21,49.3,-0.07514,7e-05,6.74967]
[1777328614378,43.01,76864.23,49.3,-0.0751,7e-05,6.74537]
[1777328619413,43.02,76864.31,49.3,-0.07511,7e-05,6.74588]
[1777328622006,43.02,76864.31,49.3,-0.07511,7e-05,6.74588]
[1777328622434,43.02,76865.07,49.3,-0.07506,7e-05,6.74287]
[1777328626417,43.02,76865.82,49.3,-0.075,7e-05,6.73881]
[1777328628027,43.02,76867.02,49.3,-0.07492,7e-05,6.73305]
[1777328631717,43.01,76867.14,49.3,-0.0749,7e-05,6.73179]
[1777328632936,43.01,76867.62,49.3,-0.07486,7e-05,6.7292]
[1777328632938,43.01,76867.62,49.3,-0.07486,7e-05,6.7292]
[1777328638203,43.01,76869.95,49.3,-0.07469,7e-05,6.71758]
[1777328638547,43.01,76864.92,49.3,-0.07503,7e-05,6.74079]
[1777328643582,43.01,76861.96,49.3,-0.07525,7e-05,6.7554]
[1777328649898,43.02,76862.62,49.3,-0.07521,7e-05,6.75312]
[1777328656673,43.02,76862.75,49.3,-0.07522,7e-05,6.7538]
[1777328661708,43.02,76862.77,49.3,-0.07523,7e-05,6.75451]
[1777328667750,43.02,76862.39,49.3,-0.07527,7e-05,6.75725]
[1777328672785,43.03,76862.68,49.3,-0.07522,7e-05,6.75162]
[1777328677820,43.03,76862.84,49.3,-0.07522,7e-05,6.75169]
[1777328683862,43.03,76863.09,49.3,-0.07521,7e-05,6.75152]
[1777328688897,43.04,76862.91,49.3,-0.07524,7e-05,6.75334]
[1777328694939,43.04,76863.11,49.3,-0.07524,7e-05,6.75338]
[1777328699974,43.04,76863.09,49.3,-0.07526,7e-05,6.75428]
[1777328703660,43.04,76862.71,49.3,-0.07529,7e-05,6.75637]
[1777328703755,43.04,76862.71,49.3,-0.07529,7e-05,6.75652]
[1777328709039,43.05,76862.94,49.3,-0.07532,7e-05,6.75838]
[1777328712742,43.06,76862.95,49.3,-0.07533,7e-05,6.75931]
[1777328713204,43.06,76862.98,49.3,-0.07533,7e-05,6.75965]
[1777328713302,43.06,76862.98,49.3,-0.07534,7e-05,6.76014]
[1777328715698,43.06,76862.98,49.3,-0.07534,7e-05,6.76014]
[1777328718029,43.06,76862.97,49.3,-0.07535,7e-05,6.76052]
[1777328718224,43.06,76862.97,49.3,-0.07535,7e-05,6.76052]
[1777328720811,43.06,76862.94,49.3,-0.07535,7e-05,6.76099]
[1777328721539,43.06,76862.94,49.3,-0.07535,7e-05,6.76109]
[1777328721823,43.06,76862.94,49.3,-0.07535,7e-05,6.76109]
[1777328723031,43.06,76863.0,49.3,-0.07535,7e-05,6.76103]
[1777328723034,43.06,76863.0,49.3,-0.07535,7e-05,6.76103]
[1777328728878,43.06,76862.85,49.3,-0.07537,7e-05,6.76227]
[1777328729662,43.06,76863.01,49.3,-0.07536,7e-05,6.76163]
[1777328729763,43.06,76862.95,49.3,-0.07537,7e-05,6.76201]
[1777328734847,43.07,76862.44,49.3,-0.07538,7e-05,6.7612]
[1777328741263,43.08,76862.44,49.3,-0.07544,7e-05,6.76499]
[1777328746191,43.09,76862.44,49.3,-0.07546,7e-05,6.76686]
[1777328746298,43.09,76865.32,49.3,-0.07527,7e-05,6.75393]
[1777328747155,43.09,76865.32,49.3,-0.07527,7e-05,6.75393]
[1777328747768,43.09,76868.78,49.3,-0.07503,7e-05,6.73801]
[1777328748668,43.09,76868.78,49.3,-0.07503,7e-05,6.73801]
[1777328753172,43.09,76874.57,49.3,-0.07462,7e-05,6.7103]
[1777328758913,43.08,76873.88,49.3,-0.07466,7e-05,6.71267]
[1777328768453,43.08,76874.2,49.3,-0.07461,7e-05,6.70923]
[1777328773489,43.08,76874.45,49.3,-0.07458,7e-05,6.70717]
[1777328778524,43.07,76873.85,49.3,-0.07461,7e-05,6.70906]
[1777328783966,43.07,76879.08,49.3,-0.07423,7e-05,6.684]
[1777328783966,43.07,76879.08,49.3,-0.07423,7e-05,6.684]
[1777328789601,43.07,76879.8,49.3,-0.07417,7e-05,6.67976]
[1777328791032,43.07,76881.79,49.3,-0.07403,7e-05,6.67041]
[1777328791067,43.07,76881.79,49.3,-0.07403,7e-05,6.67041]
[1777328791271,43.07,76881.79,49.3,-0.07403,7e-05,6.67041]
[1777328795397,43.07,76883.96,49.3,-0.07383,7e-05,6.65483]
[1777328801685,43.06,76887.11,49.3,-0.0736,7e-05,6.63948]
[1777328808734,43.06,76887.96,49.3,-0.07353,7e-05,6.63487]
[1777328813745,43.06,76888.21,49.3,-0.07351,7e-05,6.63337]
[1777328819882,43.06,76888.21,49.3,-0.0735,7e-05,6.63285]
[1777328826860,43.06,76890.42,49.3,-0.07335,7e-05,6.62206]
[1777328831895,43.05,76890.38,49.3,-0.07334,7e-05,6.62189]
[1777328836930,43.05,76892.27,49.3,-0.07321,7e-05,6.61282]
[1777328838073,43.05,76892.27,49.3,-0.07321,7e-05,6.61282]
[1777328838079,43.05,76892.27,49.3,-0.07321,7e-05,6.61282]
[1777328838321,43.05,76892.27,49.3,-0.07321,7e-05,6.61282]
[1777328838364,43.05,76892.27,49.3,-0.07321,7e-05,6.61282]
[1777328839010,43.05,76892.27,49.3,-0.07321,7e-05,6.61282]
[1777328839018,43.05,76892.27,49.3,-0.07321,7e-05,6.61282]
[1777328839270,43.05,76900.9,49.3,-0.07262,7e-05,6.57304]
[1777328839903,43.05,76900.9,49.3,-0.07262,7e-05,6.57304]
[1777328844986,43.05,76910.46,49.3,-0.07199,7e-05,6.52955]
[1777328850021,43.06,76912.34,49.3,-0.07187,7e-05,6.52152]
[1777328855056,43.06,76912.4,49.3,-0.07183,7e-05,6.51695]
[1777328861098,43.06,76912.41,49.3,-0.07184,7e-05,6.51812]
[1777328866133,43.06,76910.24,49.3,-0.072,7e-05,6.52898]
[1777328868108,43.07,76908.64,49.3,-0.07211,7e-05,6.53646]
[1777328874189,43.07,76907.27,49.3,-0.07224,7e-05,6.5452]
[1777328878182,43.07,76906.91,49.3,-0.07227,7e-05,6.54725]
[1777328880151,43.08,76907.04,49.3,-0.07226,7e-05,6.54692]
[1777328882246,43.08,76895.59,49.3,-0.07306,7e-05,6.60086]
[1777328887281,43.08,76893.17,49.3,-0.07322,7e-05,6.61211]
[1777328892253,43.08,76892.78,49.3,-0.07325,7e-05,6.61394]
[1777328897351,43.08,76892.53,49.3,-0.07327,7e-05,6.61518]
[1777328902426,43.08,76889.88,49.3,-0.07345,7e-05,6.62742]
[1777328907461,43.08,76886.37,49.3,-0.07368,7e-05,6.64346]
[1777328912504,43.08,76882.27,49.3,-0.07391,7e-05,6.65703]
[1777328917539,43.08,76882.12,49.3,-0.07392,7e-05,6.65736]
[1777328922573,43.08,76881.56,49.3,-0.07395,7e-05,6.65957]
[1777328928029,43.08,76881.61,49.3,-0.07394,7e-05,6.65902]
[1777328933651,43.07,76879.4,49.3,-0.07408,7e-05,6.66867]
[1777328938685,43.07,76874.23,49.3,-0.07443,7e-05,6.69202]
[1777328943721,43.07,76874.48,49.3,-0.0744,7e-05,6.69023]
[1777328950770,43.07,76873.38,49.3,-0.07447,7e-05,6.69445]
[1777328955804,43.07,76869.07,49.3,-0.07475,7e-05,6.71371]
[1777328960840,43.06,76869.04,49.3,-0.07474,7e-05,6.71308]
[1777328963862,43.06,76860.02,49.3,-0.07536,7e-05,6.75446]
[1777328964500,43.06,76860.02,49.3,-0.07536,7e-05,6.75446]
[1777328965767,43.06,76858.83,49.3,-0.07544,7e-05,6.75978]
[1777328966018,43.06,76858.83,49.3,-0.07544,7e-05,6.75978]
[1777328970400,43.06,76853.33,49.3,-0.0758,7e-05,6.78421]
[1777328970777,43.06,76853.33,49.3,-0.0758,7e-05,6.78421]
[1777328971068,43.06,76853.33,49.3,-0.0758,7e-05,6.78421]
[1777328971138,43.06,76863.85,49.3,-0.07502,7e-05,6.72989]
[1777328973520,43.06,76871.53,49.3,-0.07449,7e-05,6.69393]
[1777328978982,43.05,76869.39,49.3,-0.07462,7e-05,6.70322]
[1777328979137,43.05,76869.39,49.3,-0.07462,7e-05,6.70322]
[1777328979090,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979233,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979304,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979353,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979373,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979440,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979645,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979673,43.05,76855.84,49.3,-0.07556,7e-05,6.76605]
[1777328979978,43.05,76917.55,49.3,-0.07136,7e-05,6.4815]
[1777328980648,43.05,76917.55,49.3,-0.07136,7e-05,6.4815]
[1777328980696,43.05,76917.55,49.3,-0.07136,7e-05,6.4815]
[1777328981154,43.05,76935.7,49.3,-0.07017,7e-05,6.39971]
[1777328981857,43.05,76935.7,49.3,-0.07017,7e-05,6.39971]
[1777328981993,43.05,76936.63,49.3,-0.07011,7e-05,6.39585]
[1777328982364,43.05,76936.63,49.3,-0.07011,7e-05,6.39585]
[1777328983230,43.05,76937.58,49.3,-0.07005,7e-05,6.39151]
[1777328983341,43.05,76937.58,49.3,-0.07005,7e-05,6.39151]
[1777328983516,43.05,76937.58,49.3,-0.07005,7e-05,6.39151]
[1777328984007,43.05,76938.15,49.3,-0.07001,7e-05,6.3889]
[1777328984654,43.05,76938.15,49.3,-0.07001,7e-05,6.3889]
[1777328990055,43.06,76943.85,49.3,-0.06966,7e-05,6.36508]
[1777328992197,43.06,76944.89,49.3,-0.06961,7e-05,6.36162]
[1777328992644,43.06,76944.89,49.3,-0.06961,7e-05,6.36162]
[1777328992699,43.06,76944.89,49.3,-0.06961,7e-05,6.36162]
[1777328992915,43.06,76944.89,49.3,-0.06961,7e-05,6.36162]
[1777328993093,43.06,76944.89,49.3,-0.06961,7e-05,6.36162]
[1777328993120,43.07,76959.29,49.3,-0.06868,6e-05,6.29729]
[1777328993682,43.07,76959.29,49.3,-0.06868,6e-05,6.29729]
[1777328993917,43.07,76959.29,49.3,-0.06868,6e-05,6.29729]
[1777328993971,43.07,76959.29,49.3,-0.06868,6e-05,6.29729]
[1777328994077,43.07,76967.96,49.3,-0.06813,6e-05,6.25884]
[1777328994699,43.07,76967.96,49.3,-0.06813,6e-05,6.25884]
[1777328995177,43.07,76969.98,49.3,-0.06801,6e-05,6.25027]
[1777328997328,43.07,76971.04,49.3,-0.06795,6e-05,6.24591]
[1777328998105,43.07,76974.4,49.3,-0.06773,6e-05,6.23112]
[1777329000701,43.07,76968.4,49.3,-0.06813,6e-05,6.259]
[1777329000702,43.07,76968.4,49.3,-0.06813,6e-05,6.259]
[1777329000712,43.07,76968.4,49.3,-0.06813,6e-05,6.259]
[1777329001126,43.08,76968.14,49.3,-0.06816,6e-05,6.26069]
[1777329005154,43.08,76977.03,49.3,-0.0676,6e-05,6.2218]
[1777329009735,43.08,76974.88,49.3,-0.06775,6e-05,6.23232]
[1777329009736,43.08,76974.88,49.3,-0.06775,6e-05,6.23232]
[1777329009769,43.08,76974.88,49.3,-0.06775,6e-05,6.23232]
[1777329010189,43.08,76975.67,49.3,-0.0677,6e-05,6.22902]
[1777329010775,43.08,76975.67,49.3,-0.0677,6e-05,6.22902]
[1777329016230,43.09,76981.27,49.3,-0.0674,6e-05,6.20801]
[1777329019636,43.1,76983.72,49.3,-0.06727,6e-05,6.19914]
[1777329019677,43.1,76983.72,49.3,-0.06727,6e-05,6.19914]
[1777329019775,43.1,76986.35,49.3,-0.06712,6e-05,6.18816]
[1777329020541,43.1,76986.35,49.3,-0.06712,6e-05,6.18816]
[1777329020648,43.1,76986.35,49.3,-0.06712,6e-05,6.18816]
[1777329020674,43.1,76986.35,49.3,-0.06712,6e-05,6.18816]
[1777329020702,43.1,76990.41,49.3,-0.06686,6e-05,6.17052]
[1777329022376,43.11,76986.48,49.3,-0.06712,6e-05,6.18867]
[1777329022388,43.11,76983.65,49.3,-0.06731,6e-05,6.20194]
[1777329027927,43.11,76991.59,49.3,-0.06683,6e-05,6.16816]
[1777329033351,43.12,76997.39,49.3,-0.06646,6e-05,6.14044]
[1777329038387,43.13,76996.5,49.3,-0.06654,6e-05,6.14638]
[1777329041708,43.13,77006.25,49.3,-0.06595,6e-05,6.10465]
[1777329047450,43.14,77007.2,49.3,-0.06593,6e-05,6.10327]
[1777329052484,43.15,77006.88,49.3,-0.06598,6e-05,6.10699]
[1777329057520,43.16,77007.0,49.3,-0.066,6e-05,6.10874]
[1777329061179,43.16,77019.25,49.3,-0.06526,6e-05,6.05638]
[1777329066583,43.19,77015.61,49.3,-0.0656,6e-05,6.08076]
[1777329067417,43.19,77015.61,49.3,-0.0656,6e-05,6.08076]
[1777329067722,43.19,77015.61,49.3,-0.0656,6e-05,6.08076]
[1777329067854,43.19,77015.61,49.3,-0.0656,6e-05,6.08076]
[1777329067911,43.19,77024.23,49.3,-0.06508,6e-05,6.04351]
[1777329069534,43.19,77029.43,49.3,-0.06476,6e-05,6.02096]
[1777329069991,43.19,77028.88,49.3,-0.0648,6e-05,6.02353]
[1777329071479,43.19,77028.58,49.3,-0.06482,6e-05,6.02542]
[1777329071618,43.19,77027.65,49.3,-0.06489,6e-05,6.03006]
[1777329077118,43.19,77027.8,49.3,-0.06489,6e-05,6.03009]
[1777329079917,43.2,77027.71,49.3,-0.0649,6e-05,6.031]
[1777329079996,43.2,77027.34,49.3,-0.06493,6e-05,6.03278]
[1777329081688,43.22,77016.67,49.3,-0.06567,6e-05,6.08555]
[1777329086724,43.22,77015.59,49.3,-0.06577,6e-05,6.09266]
[1777329091759,43.23,77014.95,49.3,-0.06579,6e-05,6.09288]
[1777329097269,43.24,77006.45,49.3,-0.06635,6e-05,6.132]
[1777329097801,43.24,76995.22,49.3,-0.06707,6e-05,6.18233]
[1777329101829,43.24,77005.68,49.3,-0.06643,6e-05,6.13754]
[1777329105934,43.25,77011.69,49.3,-0.06607,6e-05,6.11234]
[1777329105964,43.25,77008.01,49.3,-0.06631,6e-05,6.12894]
[1777329109281,43.25,77009.37,49.3,-0.06622,6e-05,6.12296]
[1777329115226,43.25,77015.13,49.3,-0.06586,6e-05,6.09791]
[1777329115227,43.25,77015.13,49.3,-0.06586,6e-05,6.09791]
[1777329124990,43.25,77016.09,49.3,-0.06581,6e-05,6.09433]
[1777329132040,43.25,77018.01,49.3,-0.0657,6e-05,6.08652]
[1777329137076,43.26,77024.88,49.3,-0.06529,6e-05,6.05716]
[1777329139472,43.26,77025.11,49.3,-0.06528,6e-05,6.05647]
[1777329141872,43.26,77024.13,49.3,-0.06534,6e-05,6.06108]
[1777329142111,43.26,77020.35,49.3,-0.06558,6e-05,6.07777]
[1777329147146,43.27,77013.72,49.3,-0.06603,6e-05,6.10938]
[1777329153188,43.28,77014.27,49.3,-0.06598,6e-05,6.10489]
[1777329158223,43.28,77014.17,49.3,-0.06602,6e-05,6.10766]
[1777329163254,43.29,77007.73,49.3,-0.06645,6e-05,6.13769]
[1777329168293,43.3,77004.94,49.3,-0.06666,6e-05,6.15236]
[1777329173328,43.3,77004.95,49.3,-0.06668,6e-05,6.15425]
[1777329178363,43.31,77004.98,49.3,-0.06671,6e-05,6.15604]
[1777329183398,43.31,77010.59,49.3,-0.06639,6e-05,6.13331]
[1777329188433,43.32,77009.84,49.3,-0.06647,6e-05,6.13907]
[1777329194335,43.33,77008.33,49.3,-0.06658,6e-05,6.14731]
[1777329200279,43.33,76999.75,49.3,-0.06715,6e-05,6.18733]
[1777329205551,43.34,77000.14,49.3,-0.06716,6e-05,6.18782]
[1777329210587,43.35,76990.45,49.3,-0.0678,6e-05,6.23217]
[1777329215699,43.35,76988.47,49.3,-0.06789,6e-05,6.23695]
[1777329217200,43.35,76988.24,49.3,-0.0679,6e-05,6.23822]
[1777329217294,43.35,76988.31,49.3,-0.0679,6e-05,6.23815]
[1777329220713,43.35,76988.14,49.3,-0.06791,6e-05,6.23844]
[1777329220835,43.35,76988.14,49.3,-0.06791,6e-05,6.23844]
[1777329226699,43.35,76987.36,49.3,-0.06794,6e-05,6.24086]
[1777329228035,43.35,76987.36,49.3,-0.06794,6e-05,6.24086]
[1777329228167,43.35,76987.36,49.3,-0.06794,6e-05,6.24086]
[1777329233748,43.34,76988.66,49.3,-0.06785,6e-05,6.23413]
[1777329238098,43.34,76988.51,49.3,-0.06785,6e-05,6.2344]
[1777329242497,43.34,76988.01,49.3,-0.06787,6e-05,6.23594]
[1777329248075,43.34,76991.06,49.3,-0.06767,6e-05,6.22176]
[1777329248138,43.34,76993.1,49.3,-0.06754,6e-05,6.21261]
[1777329252957,43.34,76995.49,49.3,-0.0674,6e-05,6.20327]
[1777329253014,43.34,76994.67,49.3,-0.06746,6e-05,6.2072]
[1777329254919,43.34,76996.49,49.3,-0.06734,6e-05,6.19906]
[1777329257857,43.34,76996.75,49.3,-0.06732,6e-05,6.19764]
[1777329258352,43.34,76996.75,49.3,-0.06732,6e-05,6.19764]
[1777329258424,43.34,76997.9,49.3,-0.06725,6e-05,6.19247]
[1777329258814,43.34,76997.9,49.3,-0.06725,6e-05,6.19247]
[1777329258821,43.34,76997.9,49.3,-0.06725,6e-05,6.19247]
[1777329258923,43.34,77003.09,49.3,-0.06692,6e-05,6.1695]
[1777329263958,43.34,77007.44,49.3,-0.06665,6e-05,6.15022]
[1777329266606,43.34,77006.83,49.3,-0.06668,6e-05,6.15287]
[1777329266978,43.34,77007.45,49.3,-0.06665,6e-05,6.15013]
[1777329272020,43.35,77008.15,49.3,-0.06658,6e-05,6.14407]
[1777329274033,43.35,76995.79,49.3,-0.06737,6e-05,6.19934]
[1777329276047,43.35,76982.98,49.3,-0.06819,6e-05,6.25665]
[1777329281081,43.35,76986.2,49.3,-0.068,6e-05,6.24356]
[1777329286117,43.36,76982.69,49.3,-0.06824,6e-05,6.26029]
[1777329291152,43.36,76979.43,49.3,-0.06847,6e-05,6.27588]
[1777329292511,43.36,76979.43,49.3,-0.06847,6e-05,6.27588]
[1777329292533,43.36,76979.43,49.3,-0.06847,6e-05,6.27588]
[1777329292570,43.36,76980.17,49.3,-0.06842,6e-05,6.27279]
[1777329292579,43.36,76980.17,49.3,-0.06842,6e-05,6.27279]
[1777329292631,43.36,76980.17,49.3,-0.06842,6e-05,6.27279]
[1777329292698,43.36,76980.17,49.3,-0.06842,6e-05,6.27279]
[1777329293503,43.36,76980.17,49.3,-0.06842,6e-05,6.27279]
[1777329293166,43.36,76958.84,49.3,-0.0698,7e-05,6.3682]
[1777329294034,43.36,76958.84,49.3,-0.0698,7e-05,6.3682]
[1777329294174,43.36,76951.19,49.3,-0.07031,7e-05,6.40294]
[1777329294891,43.36,76951.19,49.3,-0.07031,7e-05,6.40294]
[1777329295181,43.36,76953.16,49.3,-0.07018,7e-05,6.39409]
[1777329299079,43.37,76952.62,49.3,-0.07023,7e-05,6.39765]
[1777329299122,43.37,76952.62,49.3,-0.07023,7e-05,6.39765]
[1777329301316,43.37,76952.67,49.3,-0.07024,7e-05,6.39815]
[1777329301348,43.37,76955.13,49.3,-0.07008,7e-05,6.38747]
[1777329301591,43.37,76955.13,49.3,-0.07008,7e-05,6.38747]
[1777329301764,43.37,76955.13,49.3,-0.07008,7e-05,6.38747]
[1777329307265,43.37,76954.13,49.3,-0.07015,7e-05,6.39219]
[1777329312303,43.37,76953.1,49.3,-0.07022,7e-05,6.39689]
[1777329317339,43.37,76958.63,49.3,-0.06986,7e-05,6.3721]
[1777329322522,43.37,76960.16,49.3,-0.06976,6e-05,6.36537]
[1777329329070,43.37,76961.71,49.3,-0.06966,6e-05,6.35869]
[1777329334457,43.37,76960.49,49.3,-0.0697,6e-05,6.35936]
[1777329335568,43.37,76960.49,49.3,-0.0697,6e-05,6.35936]
[1777329335572,43.37,76958.99,49.3,-0.0698,6e-05,6.3661]
[1777329336470,43.37,76958.53,49.3,-0.06983,7e-05,6.36818]
[1777329341506,43.38,76958.92,49.3,-0.06983,7e-05,6.36821]
[1777329346541,43.39,76956.37,49.3,-0.07002,7e-05,6.38135]
[1777329351576,43.39,76956.25,49.3,-0.07005,7e-05,6.38355]
[1777329356611,43.4,76956.28,49.3,-0.07007,7e-05,6.3854]
[1777329361646,43.4,76960.48,49.3,-0.06982,6e-05,6.36825]
[1777329366681,43.41,76959.07,49.3,-0.06994,7e-05,6.37634]
[1777329371715,43.41,76959.06,49.3,-0.06997,7e-05,6.3781]
[1777329376751,43.42,76963.22,49.3,-0.06972,6e-05,6.36116]
[1777329379892,43.42,76964.83,49.3,-0.06963,6e-05,6.35473]
[1777329380582,43.42,76964.83,49.3,-0.06963,6e-05,6.35473]
[1777329379993,43.42,76966.36,49.3,-0.06953,6e-05,6.34828]
[1777329382797,43.43,76965.9,49.3,-0.06958,6e-05,6.35121]
[1777329387831,43.43,76967.56,49.3,-0.06947,6e-05,6.34412]
[1777329392868,43.43,76963.1,49.3,-0.06972,6e-05,6.35946]
[1777329397902,43.43,76963.3,49.3,-0.06971,6e-05,6.35898]
[1777329402936,43.43,76968.97,49.3,-0.06935,6e-05,6.33423]
[1777329408321,43.43,76969.49,49.3,-0.06933,6e-05,6.33252]
[1777329414014,43.44,76969.74,49.3,-0.06933,6e-05,6.33255]
[1777329419049,43.44,76978.05,49.3,-0.06881,6e-05,6.29654]
[1777329424084,43.44,76978.62,49.3,-0.06879,6e-05,6.29517]
[1777329429119,43.45,76979.67,49.3,-0.06874,6e-05,6.29167]
[1777329434154,43.45,76976.43,49.3,-0.06896,6e-05,6.30722]
[1777329439189,43.45,76976.18,49.3,-0.06899,6e-05,6.30938]
[1777329444224,43.46,76977.68,49.3,-0.06891,6e-05,6.30379]
[1777329449259,43.46,76976.76,49.3,-0.06898,6e-05,6.30897]
[1777329453287,43.46,76966.7,49.3,-0.0696,6e-05,6.34959]
[1777329458323,43.47,76964.55,49.3,-0.06974,6e-05,6.35985]
[1777329463360,43.47,76967.45,49.3,-0.06957,6e-05,6.34755]
[1777329468395,43.47,76968.66,49.3,-0.0695,6e-05,6.34294]
[1777329473430,43.47,76975.53,49.3,-0.06907,6e-05,6.31325]
[1777329478465,43.48,76976.26,49.3,-0.06904,6e-05,6.31109]
[1777329483500,43.48,76976.51,49.3,-0.06904,6e-05,6.31108]
[1777329488535,43.48,76971.28,49.3,-0.06939,6e-05,6.33543]
[1777329493570,43.49,76970.4,49.3,-0.06946,6e-05,6.34021]
[1777329499612,43.49,76970.18,49.3,-0.06949,6e-05,6.34222]
[1777329504648,43.49,76968.68,49.3,-0.0696,6e-05,6.34975]
[1777329511697,43.5,76968.32,49.3,-0.06959,6e-05,6.34751]
[1777329516732,43.5,76968.57,49.3,-0.06958,6e-05,6.34724]
[1777329522727,43.5,76963.88,49.3,-0.0699,6e-05,6.369]
[1777329531633,43.5,76968.59,49.3,-0.06961,6e-05,6.34891]
[1777329536657,43.51,76969.91,49.3,-0.06953,6e-05,6.34367]
[1777329542914,43.51,76971.21,49.3,-0.06946,6e-05,6.33909]
[1777329547949,43.51,76970.89,49.3,-0.0695,6e-05,6.34131]
[1777329552984,43.51,76965.53,49.3,-0.06985,6e-05,6.36598]
[1777329558205,43.52,76964.5,49.3,-0.06993,6e-05,6.37107]
[1777329564062,43.52,76964.81,49.3,-0.06992,6e-05,6.37057]
[1777329569097,43.52,76963.08,49.3,-0.07004,6e-05,6.37896]
[1777329574133,43.52,76963.17,49.3,-0.07,6e-05,6.37419]
[1777329579167,43.53,76965.46,49.3,-0.06986,6e-05,6.36466]
[1777329585225,43.53,76965.64,49.3,-0.06985,6e-05,6.36446]
[1777329591570,43.53,76965.47,49.3,-0.06988,6e-05,6.36628]
[1777329599795,43.53,76965.28,49.3,-0.06991,6e-05,6.36803]
[1777329599834,43.53,76965.28,49.3,-0.06991,6e-05,6.36803]
[1777329599834,43.54,76962.27,49.3,-0.07011,7e-05,6.38206]
[1777329600313,43.54,76962.27,49.3,-0.07011,7e-05,6.38206]
[1777329600315,43.54,76959.42,49.3,-0.0703,7e-05,6.39481]
[1777329604422,43.54,76959.42,49.3,-0.0703,7e-05,6.39509]
[1777329604523,43.54,76959.36,49.3,-0.0703,7e-05,6.39544]
[1777329609793,43.54,76959.14,49.3,-0.07034,7e-05,6.39809]
[1777329615420,43.55,76959.1,49.3,-0.07038,7e-05,6.40096]
[1777329620456,43.56,76958.68,49.3,-0.07044,7e-05,6.40463]
[1777329625491,43.56,76958.92,49.3,-0.07045,7e-05,6.40524]
[1777329625894,43.56,76958.92,49.3,-0.07045,7e-05,6.40524]
[1777329626465,43.56,76958.92,49.3,-0.07045,7e-05,6.40524]
[1777329635562,43.57,76959.07,49.3,-0.07043,7e-05,6.40271]
[1777329640597,43.58,76958.78,49.3,-0.07047,7e-05,6.40552]
[1777329653029,43.58,76958.8,49.3,-0.07048,7e-05,6.4063]
[1777329661810,43.59,76958.59,49.3,-0.07057,7e-05,6.41217]
[1777329666845,43.6,76959.22,49.3,-0.07054,7e-05,6.41063]
[1777329674901,43.61,76959.41,49.3,-0.07056,7e-05,6.41181]
[1777329683963,43.61,76959.6,49.3,-0.07058,7e-05,6.41341]
[1777329694034,43.62,76959.74,49.3,-0.07056,7e-05,6.41013]
[1777329699068,43.62,76959.72,49.3,-0.07058,7e-05,6.41141]
[1777329705110,43.63,76965.93,49.3,-0.07019,6e-05,6.38505]
[1777329706442,43.63,76965.93,49.3,-0.07019,6e-05,6.38505]
[1777329706529,43.63,76973.29,49.3,-0.06972,6e-05,6.35252]
[1777329711547,43.63,76974.12,49.3,-0.06967,6e-05,6.34878]
[1777329717014,43.63,76976.77,49.3,-0.0695,6e-05,6.33712]
[1777329722103,43.63,76978.15,49.3,-0.06941,6e-05,6.33129]
[1777329728272,43.63,76979.39,49.3,-0.06934,6e-05,6.32638]
[1777329733281,43.64,76983.6,49.3,-0.06908,6e-05,6.30827]
[1777329738319,43.64,76983.98,49.3,-0.06906,6e-05,6.30712]
[1777329743378,43.64,76983.33,49.3,-0.06912,6e-05,6.31092]
[1777329748412,43.64,76979.4,49.3,-0.06938,6e-05,6.32901]
[1777329753448,43.64,76978.61,49.3,-0.06939,6e-05,6.32802]
[1777329758483,43.64,76978.77,49.3,-0.06938,6e-05,6.32774]
[1777329763517,43.65,76978.96,49.3,-0.06938,6e-05,6.32726]
[1777329768553,43.65,76987.06,49.3,-0.06886,6e-05,6.29181]
[1777329773588,43.65,76990.98,49.3,-0.06862,6e-05,6.27518]
[1777329780637,43.65,76992.01,49.3,-0.06857,6e-05,6.2718]
[1777329785672,43.66,76996.88,49.3,-0.06828,6e-05,6.25124]
[1777329790707,43.66,76997.51,49.3,-0.06825,6e-05,6.2495]
[1777329795742,43.66,76996.01,49.3,-0.06836,6e-05,6.25706]
[1777329800777,43.67,76995.57,49.3,-0.0684,6e-05,6.2598]
[1777329806818,43.67,76996.08,49.3,-0.06838,6e-05,6.25844]
[1777329811859,43.67,77002.15,49.3,-0.06796,6e-05,6.22755]
[1777329816895,43.67,77003.83,49.3,-0.06786,6e-05,6.2211]
[1777329821930,43.68,77008.35,49.3,-0.06759,6e-05,6.20222]
[1777329826965,43.68,77009.12,49.3,-0.06756,6e-05,6.19993]
[1777329832001,43.68,77010.55,49.3,-0.06749,6e-05,6.19475]
[1777329837147,43.69,77010.0,49.3,-0.06754,6e-05,6.19825]
[1777329843139,43.69,77011.87,49.3,-0.06744,6e-05,6.19155]
[1777329848782,43.7,77015.43,49.3,-0.06723,6e-05,6.17687]
[1777329857238,43.7,77012.11,49.3,-0.06747,6e-05,6.19364]
[1777329862273,43.71,77012.28,49.3,-0.06747,6e-05,6.19403]
[1777329867307,43.71,77008.66,49.3,-0.06772,6e-05,6.211]
[1777329872343,43.71,77009.32,49.3,-0.06764,6e-05,6.20415]
[1777329877934,43.72,77009.22,49.3,-0.06766,6e-05,6.20542]
[1777329883419,43.72,77009.3,49.3,-0.06767,6e-05,6.20651]
[1777329888455,43.72,77008.8,49.3,-0.06772,6e-05,6.20974]
[1777329893490,43.73,77003.07,49.3,-0.0681,6e-05,6.23588]
[1777329899015,43.73,77003.28,49.3,-0.06809,6e-05,6.23557]
[1777329904862,43.73,77000.36,49.3,-0.06829,6e-05,6.24922]
[1777329904892,43.73,77011.48,49.3,-0.06759,6e-05,6.20048]
[1777329910609,43.74,77017.33,49.3,-0.06724,6e-05,6.1761]
[1777329915643,43.74,77018.27,49.3,-0.06719,6e-05,6.17316]
[1777329919677,43.74,77037.38,49.3,-0.06602,6e-05,6.09095]
[1777329924712,43.75,77039.41,49.3,-0.06592,6e-05,6.08411]
[1777329929754,43.75,77041.2,49.3,-0.06583,6e-05,6.07793]
[1777329935958,43.76,77039.54,49.3,-0.06592,6e-05,6.08224]
[1777329941835,43.81,77047.03,49.3,-0.06567,6e-05,6.06524]
[1777329946870,43.82,77047.25,49.3,-0.06569,6e-05,6.06644]
[1777329951905,43.82,77040.38,49.3,-0.06614,6e-05,6.09822]
[1777329956940,43.83,77031.43,49.3,-0.06672,6e-05,6.13881]
[1777329961974,43.83,77032.01,49.3,-0.0667,6e-05,6.13784]
[1777329967022,43.84,77038.07,49.3,-0.06635,6e-05,6.11322]
[1777329973064,43.85,77036.9,49.3,-0.06645,6e-05,6.12042]
[1777329978099,43.85,77042.64,49.3,-0.06612,6e-05,6.0973]
[1777329983134,43.88,77046.3,49.3,-0.06602,6e-05,6.09026]
[1777329990183,43.89,77047.29,49.3,-0.066,6e-05,6.08875]
[1777329995217,43.91,77050.31,49.3,-0.06585,6e-05,6.0765]
[1777330000254,43.93,77049.01,49.3,-0.066,6e-05,6.08776]
[1777330005532,43.93,77044.77,49.3,-0.06629,6e-05,6.10803]
[1777330011331,43.94,77042.81,49.3,-0.06645,6e-05,6.11892]
[1777330016366,43.95,77044.94,49.3,-0.06634,6e-05,6.11141]
[1777330021401,43.95,77046.19,49.3,-0.06629,6e-05,6.10779]
[1777330027087,43.96,77048.24,49.3,-0.06618,6e-05,6.10038]
[1777330032479,43.98,77050.16,49.3,-0.06615,6e-05,6.09836]
[1777330038215,43.98,77049.41,49.3,-0.06622,6e-05,6.10304]
[1777330044103,43.99,77051.61,49.3,-0.06611,6e-05,6.09571]
[1777330045731,43.99,77051.29,49.3,-0.06614,6e-05,6.09783]
[1777330045832,43.99,77052.16,49.3,-0.06609,6e-05,6.09443]
[1777330046664,43.99,77052.16,49.3,-0.06609,6e-05,6.09443]
[1777330046728,44.0,77051.39,49.3,-0.06615,6e-05,6.09848]
[1777330053627,44.0,77051.25,49.3,-0.06615,6e-05,6.09667]
[1777330058662,44.01,77053.49,49.3,-0.06604,6e-05,6.08884]
[1777330063697,44.02,77053.25,49.3,-0.06608,6e-05,6.09175]
[1777330068732,44.02,77053.46,49.3,-0.06609,6e-05,6.09266]
[1777330073766,44.03,77053.95,49.3,-0.06608,6e-05,6.09235]
[1777330078802,44.03,77054.19,49.3,-0.0661,6e-05,6.0931]
[1777330084843,44.04,77055.11,49.3,-0.06607,6e-05,6.09128]
[1777330089885,44.05,77051.12,49.3,-0.06634,6e-05,6.11023]
[1777330094920,44.05,77050.41,49.3,-0.0664,6e-05,6.1149]
[1777330099955,44.06,77050.28,49.3,-0.06643,6e-05,6.11703]
[1777330106171,44.06,77053.02,49.3,-0.06628,6e-05,6.10646]
[1777330112041,44.07,77051.73,49.3,-0.06635,6e-05,6.10975]
[1777330117076,44.07,77054.05,49.3,-0.06623,6e-05,6.10135]
[1777330122112,44.08,77050.33,49.3,-0.06648,6e-05,6.11903]
[1777330127638,44.08,77050.39,49.3,-0.06649,6e-05,6.11938]
[1777330133189,44.09,77050.41,49.3,-0.06653,6e-05,6.12201]
[1777330138225,44.09,77053.5,49.3,-0.06636,6e-05,6.11018]
[1777330143260,44.1,77054.94,49.3,-0.06629,6e-05,6.10558]
[1777330148295,44.11,77054.51,49.3,-0.06634,6e-05,6.10905]
[1777330153331,44.11,77054.36,49.3,-0.06637,6e-05,6.11128]
[1777330158366,44.12,77053.05,49.3,-0.06647,6e-05,6.1185]
[1777330163401,44.12,77048.07,49.3,-0.0668,6e-05,6.14151]
[1777330168436,44.12,77047.86,49.3,-0.06683,6e-05,6.14375]
[1777330173724,44.13,77048.47,49.3,-0.06677,6e-05,6.13747]
[1777330175715,44.13,77057.61,49.3,-0.06621,6e-05,6.09861]
[1777330184265,44.14,77060.31,49.3,-0.06608,6e-05,6.08973]
[1777330190590,44.15,77061.85,49.3,-0.06603,6e-05,6.08591]
[1777330195626,44.15,77065.75,49.3,-0.06582,6e-05,6.07099]
[1777330200661,44.17,77064.18,49.3,-0.06599,6e-05,6.08303]
[1777330205698,44.18,77059.32,49.3,-0.06631,6e-05,6.10569]
[1777330211740,44.18,77058.82,49.3,-0.06637,6e-05,6.10983]
[1777330216775,44.19,77051.03,49.3,-0.06687,6e-05,6.14496]
[1777330221810,44.19,77049.3,49.3,-0.067,6e-05,6.15376]
[1777330225174,44.2,77037.97,49.3,-0.06771,6e-05,6.20358]
[1777330231274,44.2,77032.77,49.3,-0.06805,6e-05,6.22697]
[1777330236915,44.2,77035.05,49.3,-0.06787,6e-05,6.21321]
[1777330241958,44.21,77041.75,49.3,-0.06747,6e-05,6.18506]
[1777330246993,44.21,77041.65,49.3,-0.06749,6e-05,6.18655]
[1777330253034,44.21,77041.45,49.3,-0.06752,6e-05,6.18869]
[1777330258070,44.22,77046.66,49.3,-0.06721,6e-05,6.16722]
[1777330263106,44.22,77044.15,49.3,-0.06738,6e-05,6.17923]
[1777330268141,44.22,77044.26,49.3,-0.06739,6e-05,6.17985]
[1777330273176,44.23,77045.14,49.3,-0.06735,6e-05,6.17711]
[1777330278211,44.23,77045.84,49.3,-0.06732,6e-05,6.17514]
[1777330283248,44.23,77042.33,49.3,-0.06756,6e-05,6.19139]
[1777330288283,44.24,77040.47,49.3,-0.06768,6e-05,6.20028]
[1777330293318,44.24,77041.8,49.3,-0.06756,6e-05,6.19037]
[1777330295332,44.24,77042.01,49.3,-0.06756,6e-05,6.1898]
[1777330298352,44.24,77042.18,49.3,-0.06755,6e-05,6.18955]
[1777330303387,44.24,77041.75,49.3,-0.06759,6e-05,6.19221]
[1777330308423,44.25,77041.93,49.3,-0.06759,6e-05,6.19218]
[1777330313458,44.25,77041.72,49.3,-0.06761,6e-05,6.19382]
[1777330318492,44.25,77033.06,49.3,-0.06816,6e-05,6.23212]
[1777330321514,44.25,77022.01,49.3,-0.06886,6e-05,6.28052]
[1777330326549,44.25,77021.77,49.3,-0.06888,6e-05,6.28159]
[1777330333668,44.25,77021.77,49.3,-0.06888,6e-05,6.28159]
[1777330339640,44.25,77021.86,49.3,-0.06887,6e-05,6.28113]
[1777330342134,44.25,77031.62,49.3,-0.06826,6e-05,6.23854]
[1777330347695,44.25,77040.7,49.3,-0.0677,6e-05,6.19971]
[1777330352731,44.26,77041.87,49.3,-0.06759,6e-05,6.19033]
[1777330357766,44.26,77044.17,49.3,-0.06745,6e-05,6.18115]
[1777330362801,44.26,77044.87,49.3,-0.06742,6e-05,6.17897]
[1777330368241,44.26,77047.81,49.3,-0.06725,6e-05,6.16699]
[1777330374343,44.27,77048.29,49.3,-0.06724,6e-05,6.16607]
[1777330379919,44.27,77048.2,49.3,-0.06726,6e-05,6.16778]
[1777330384955,44.28,77049.76,49.3,-0.06718,6e-05,6.16201]
[1777330389990,44.28,77050.12,49.3,-0.06717,6e-05,6.16142]
[1777330395026,44.28,77056.61,49.3,-0.06678,6e-05,6.13453]
[1777330400517,44.29,77056.08,49.3,-0.06683,6e-05,6.13776]
[1777330408518,44.29,77056.44,49.3,-0.06682,6e-05,6.13692]
[1777330415166,44.3,77056.83,49.3,-0.06679,6e-05,6.13349]
[1777330419193,44.3,77066.54,49.3,-0.06621,6e-05,6.09292]
[1777330424229,44.31,77069.08,49.3,-0.06607,6e-05,6.08365]
[1777330429264,44.31,77071.2,49.3,-0.06597,6e-05,6.0763]
[1777330434299,44.32,77071.31,49.3,-0.06599,6e-05,6.07758]
[1777330440305,44.32,77071.26,49.3,-0.06601,6e-05,6.07918]
[1777330440406,44.33,77071.26,49.3,-0.06602,6e-05,6.07987]
[1777330440935,44.33,77071.26,49.3,-0.06602,6e-05,6.07987]
[1777330441347,44.33,77071.32,49.3,-0.06603,6e-05,6.08031]
[1777330446383,44.33,77071.33,49.3,-0.06605,6e-05,6.08196]
[1777330451418,44.34,77071.55,49.3,-0.06606,6e-05,6.0827]
[1777330456453,44.34,77071.03,49.3,-0.06611,6e-05,6.08658]
[1777330461488,44.35,77071.79,49.3,-0.06609,6e-05,6.08496]
[1777330466523,44.35,77071.27,49.3,-0.06614,6e-05,6.0888]
[1777330471558,44.36,77071.66,49.3,-0.0661,6e-05,6.0838]
[1777330477600,44.37,77071.23,49.3,-0.06615,6e-05,6.08758]
[1777330482635,44.37,77071.32,49.3,-0.06617,6e-05,6.0888]
[1777330488414,44.37,77070.95,49.3,-0.0662,6e-05,6.09134]
[1777330493712,44.38,77071.24,49.3,-0.06622,6e-05,6.09264]
[1777330498748,44.39,77073.31,49.3,-0.06612,6e-05,6.0854]
[1777330503787,44.39,77072.28,49.3,-0.06621,6e-05,6.09174]
[1777330508823,44.4,77069.79,49.3,-0.06638,6e-05,6.10387]
[1777330513858,44.4,77069.62,49.3,-0.06641,6e-05,6.10603]
[1777330520357,44.41,77069.77,49.3,-0.06641,6e-05,6.10624]
[1777330525942,44.41,77065.98,49.3,-0.06668,6e-05,6.12492]
[1777330529423,44.42,77065.99,49.3,-0.06669,6e-05,6.12538]
[1777330529425,44.42,77065.99,49.3,-0.06669,6e-05,6.12538]
[1777330529534,44.42,77065.99,49.3,-0.06669,6e-05,6.12538]
[1777330529596,44.42,77065.99,49.3,-0.06669,6e-05,6.12562]
[1777330535158,44.41,77065.69,49.3,-0.06665,6e-05,6.12117]
[1777330535518,44.41,77065.69,49.3,-0.06665,6e-05,6.12117]
[1777330535770,44.41,77065.69,49.3,-0.06665,6e-05,6.12117]
[1777330541543,44.41,77065.15,49.3,-0.06667,6e-05,6.12251]
[1777330553134,44.4,77065.52,49.3,-0.06661,6e-05,6.11873]
[1777330556155,44.4,77075.2,49.3,-0.06601,6e-05,6.07677]
[1777330561189,44.4,77071.83,49.3,-0.06621,6e-05,6.09065]
[1777330566351,44.4,77067.78,49.3,-0.06645,6e-05,6.10744]
[1777330570217,44.4,77064.16,49.3,-0.06667,6e-05,6.12232]
[1777330575461,44.4,77064.04,49.3,-0.06667,6e-05,6.12234]
[1777330578768,44.39,77058.77,49.3,-0.06698,6e-05,6.14414]
[1777330584285,44.39,77058.18,49.3,-0.067,6e-05,6.14549]
[1777330589386,44.38,77064.25,49.3,-0.06657,6e-05,6.11541]
[1777330594422,44.37,77066.64,49.3,-0.06636,6e-05,6.09948]
[1777330594875,44.37,77066.64,49.3,-0.06636,6e-05,6.09948]
[1777330600464,44.37,77066.34,49.3,-0.06637,6e-05,6.10004]
[1777330603796,44.37,77066.78,49.3,-0.06634,6e-05,6.09792]
[1777330613555,44.37,77061.49,49.3,-0.06665,6e-05,6.11939]
[1777330618590,44.36,77062.36,49.3,-0.06659,6e-05,6.11497]
[1777330624632,44.36,77061.89,49.3,-0.0666,6e-05,6.11613]
[1777330629668,44.36,77062.88,49.3,-0.06653,6e-05,6.11116]
[1777330634702,44.36,77061.35,49.3,-0.06662,6e-05,6.11701]
[1777330639738,44.35,77065.26,49.3,-0.06637,6e-05,6.09944]
[1777330644773,44.35,77063.15,49.3,-0.06649,6e-05,6.10781]
[1777330649808,44.35,77064.19,49.3,-0.06641,6e-05,6.10262]
[1777330651654,44.35,77065.11,49.3,-0.06635,6e-05,6.09853]
[1777330652769,44.35,77065.15,49.3,-0.0663,6e-05,6.09327]
[1777330657342,44.35,77066.79,49.3,-0.06619,6e-05,6.0856]
[1777330662899,44.34,77066.76,49.3,-0.06618,6e-05,6.08502]
[1777330667934,44.34,77072.97,49.3,-0.0658,6e-05,6.05793]
[1777330669827,44.34,77072.9,49.3,-0.0658,6e-05,6.05816]
[1777330675592,44.34,77073.2,49.3,-0.06578,6e-05,6.05663]
[1777330681025,44.34,77073.76,49.3,-0.06574,6e-05,6.05395]
[1777330686490,44.34,77073.57,49.3,-0.06575,6e-05,6.05467]
[1777330686522,44.34,77073.57,49.3,-0.06575,6e-05,6.05467]
[1777330686768,44.34,77073.57,49.3,-0.06575,6e-05,6.05467]
[1777330687329,44.34,77071.18,49.3,-0.06589,6e-05,6.06486]
[1777330688067,44.34,77071.37,49.3,-0.06588,6e-05,6.06401]
[1777330688273,44.34,77071.37,49.3,-0.06588,6e-05,6.06401]
[1777330688518,44.34,77071.37,49.3,-0.06588,6e-05,6.06401]
[1777330690563,44.34,77068.99,49.3,-0.06603,6e-05,6.07412]
[1777330690961,44.34,77068.99,49.3,-0.06603,6e-05,6.07412]
[1777330693522,44.34,77067.71,49.3,-0.0661,6e-05,6.07944]
[1777330693769,44.34,77067.71,49.3,-0.0661,6e-05,6.07944]
[1777330694033,44.34,77067.71,49.3,-0.0661,6e-05,6.07939]
[1777330699131,44.34,77067.94,49.3,-0.06609,6e-05,6.07821]
[1777330701768,44.34,77068.1,49.3,-0.06607,6e-05,6.0774]
[1777330707206,44.34,77072.17,49.3,-0.06582,6e-05,6.05975]
[1777330712242,44.34,77072.83,49.3,-0.06573,6e-05,6.05198]
[1777330717277,44.34,77072.92,49.3,-0.06573,6e-05,6.0516]
[1777330722312,44.34,77073.18,49.3,-0.06571,6e-05,6.05045]
[1777330723795,44.34,77073.18,49.3,-0.06571,6e-05,6.05045]
[1777330729361,44.34,77072.2,49.3,-0.06577,6e-05,6.05453]
[1777330734396,44.34,77072.7,49.3,-0.06574,6e-05,6.05229]
[1777330740438,44.34,77072.79,49.3,-0.06573,6e-05,6.05178]
[1777330746480,44.34,77070.23,49.3,-0.06589,6e-05,6.06258]
[1777330752522,44.33,77068.62,49.3,-0.06598,6e-05,6.06914]
[1777330754024,44.33,77068.62,49.3,-0.06598,6e-05,6.06914]
[1777330754536,44.33,77068.47,49.3,-0.06599,6e-05,6.06967]
[1777330756085,44.33,77068.47,49.3,-0.06599,6e-05,6.06967]
[1777330756191,44.33,77068.47,49.3,-0.06599,6e-05,6.06967]
[1777330756767,44.33,77068.47,49.3,-0.06599,6e-05,6.06967]
[1777330756869,44.34,77068.4,49.3,-0.066,6e-05,6.07065]
[1777330759771,44.34,77068.25,49.3,-0.06601,6e-05,6.07118]
[1777330759805,44.34,77068.25,49.3,-0.06601,6e-05,6.07118]
[1777330764551,44.33,77068.36,49.3,-0.066,6e-05,6.07042]
[1777330767780,44.33,77068.34,49.3,-0.066,6e-05,6.07035]
[1777330768634,44.33,77057.11,49.3,-0.06668,6e-05,6.11841]
[1777330771768,44.33,77054.96,49.3,-0.06681,6e-05,6.12738]
[1777330776304,44.33,77056.38,49.3,-0.06667,6e-05,6.11576]
[1777330778775,44.33,77056.68,49.3,-0.06665,6e-05,6.11442]
[1777330784286,44.33,77056.39,49.3,-0.06668,6e-05,6.11682]
[1777330789783,44.33,77056.57,49.3,-0.06667,6e-05,6.11564]
[1777330790073,44.33,77056.57,49.3,-0.06667,6e-05,6.11564]
[1777330795824,44.33,77056.81,49.3,-0.06664,6e-05,6.1139]
[1777330796768,44.33,77056.81,49.3,-0.06664,6e-05,6.1139]
[1777330797484,44.33,77062.54,49.3,-0.06629,6e-05,6.08918]
[1777330798470,44.33,77066.01,49.3,-0.06608,6e-05,6.07424]
[1777330798518,44.33,77066.01,49.3,-0.06608,6e-05,6.07424]
[1777330801053,44.33,77066.19,49.3,-0.06606,6e-05,6.07337]
[1777330800884,44.33,77054.49,49.3,-0.06678,6e-05,6.12353]
[1777330801877,44.33,77034.79,49.3,-0.068,6e-05,6.20848]
[1777330803891,44.33,77046.15,49.3,-0.0673,6e-05,6.15962]
[1777330805582,44.33,77043.83,49.3,-0.06745,6e-05,6.16984]
[1777330809695,44.33,77050.26,49.3,-0.06706,6e-05,6.14285]
[1777330809699,44.33,77050.26,49.3,-0.06706,6e-05,6.14285]
[1777330809933,44.33,77054.61,49.3,-0.06679,6e-05,6.12434]
[1777330811756,44.33,77055.6,49.3,-0.06673,6e-05,6.11993]
[1777330811947,44.33,77057.27,49.3,-0.06662,6e-05,6.11261]
[1777330812462,44.33,77057.27,49.3,-0.06662,6e-05,6.11261]
[1777330812490,44.33,77057.27,49.3,-0.06662,6e-05,6.11261]
[1777330812954,44.33,77061.33,49.3,-0.06638,6e-05,6.09543]
[1777330813769,44.33,77061.33,49.3,-0.06638,6e-05,6.09543]
[1777330814024,44.33,77061.33,49.3,-0.06638,6e-05,6.09543]
[1777330814517,44.33,77066.24,49.3,-0.06608,6e-05,6.07425]
[1777330817967,44.33,77070.34,49.3,-0.06582,6e-05,6.05647]
[1777330823027,44.33,77072.41,49.3,-0.06569,6e-05,6.04739]
[1777330823413,44.33,77072.41,49.3,-0.06569,6e-05,6.04739]
[1777330829069,44.33,77073.54,49.3,-0.06562,6e-05,6.04246]
[1777330833775,44.33,77073.53,49.3,-0.06557,6e-05,6.03755]
[1777330836773,44.33,77073.53,49.3,-0.06557,6e-05,6.03755]
[1777330847200,44.33,77073.76,49.3,-0.06556,6e-05,6.03669]
[1777330851772,44.33,77072.85,49.3,-0.06562,6e-05,6.04063]
[1777330858470,44.33,77075.87,49.3,-0.06544,6e-05,6.02788]
[1777330862227,44.33,77076.73,49.3,-0.06539,6e-05,6.02439]
[1777330867341,44.33,77085.13,49.3,-0.06488,6e-05,5.98908]
[1777330869994,44.34,77085.68,49.3,-0.06485,6e-05,5.98684]
[1777330875841,44.34,77084.75,49.3,-0.06492,6e-05,5.99131]
[1777330877168,44.34,77084.1,49.3,-0.06496,6e-05,5.99423]
[1777330879772,44.34,77088.84,49.3,-0.06467,6e-05,5.97426]
[1777330882111,44.34,77088.62,49.3,-0.06469,6e-05,5.9754]
[1777330888172,44.34,77088.13,49.3,-0.06473,6e-05,5.97799]
[1777330889260,44.34,77083.87,49.3,-0.06498,6e-05,5.99622]
[1777330891104,44.34,77080.72,49.3,-0.06518,6e-05,6.00965]
[1777330893605,44.34,77076.68,49.3,-0.06537,6e-05,6.02195]
[1777330893806,44.34,77076.68,49.3,-0.06537,6e-05,6.02195]
[1777330898620,44.34,77077.23,49.3,-0.06534,6e-05,6.01956]
[1777330898970,44.34,77077.23,49.3,-0.06534,6e-05,6.01956]
[1777330901063,44.34,77077.42,49.3,-0.06533,6e-05,6.01874]
[1777330906615,44.34,77075.89,49.3,-0.06542,6e-05,6.02518]
[1777330908270,44.34,77075.31,49.3,-0.06545,6e-05,6.02764]
[1777330912483,44.34,77075.63,49.3,-0.06543,6e-05,6.02619]
[1777330917692,44.34,77078.92,49.3,-0.06523,6e-05,6.01205]
[1777330922727,44.34,77079.39,49.3,-0.0652,6e-05,6.01003]
[1777330927762,44.34,77075.57,49.3,-0.06544,6e-05,6.02627]
[1777330930768,44.34,77074.43,49.3,-0.0655,6e-05,6.03108]
[1777330933374,44.34,77074.45,49.3,-0.0655,6e-05,6.03093]
[1777330936768,44.34,77070.51,49.3,-0.06574,6e-05,6.04761]
[1777330941860,44.34,77070.8,49.3,-0.06572,6e-05,6.04604]
[1777330945817,44.34,77062.9,49.3,-0.0662,6e-05,6.07969]
[1777330946203,44.34,77056.62,49.3,-0.06658,6e-05,6.10654]
[1777330947874,44.34,77053.49,49.3,-0.06678,6e-05,6.12024]
[1777330947901,44.34,77052.38,49.3,-0.06685,6e-05,6.12525]
[1777330948969,44.34,77052.38,49.3,-0.06685,6e-05,6.12525]
[1777330948978,44.34,77050.22,49.3,-0.06698,6e-05,6.13438]
[1777330952725,44.34,77043.67,49.3,-0.06735,6e-05,6.1582]
[1777330957974,44.35,77036.47,49.3,-0.06783,6e-05,6.1917]
[1777330964016,44.36,77030.64,49.3,-0.06823,6e-05,6.2194]
[1777330964340,44.36,77030.64,49.3,-0.06823,6e-05,6.2194]
[1777330965023,44.36,77033.23,49.3,-0.06807,6e-05,6.20856]
[1777330966398,44.36,77036.7,49.3,-0.06786,6e-05,6.19354]
[1777330967037,44.36,77036.74,49.3,-0.06786,6e-05,6.19341]
[1777330968465,44.36,77035.79,49.3,-0.06792,6e-05,6.19795]
[1777330968472,44.36,77035.79,49.3,-0.06792,6e-05,6.19795]
[1777330969051,44.36,77035.75,49.3,-0.06793,6e-05,6.19855]
[1777330974086,44.36,77036.53,49.3,-0.06788,6e-05,6.19534]
[1777330975653,44.36,77036.35,49.3,-0.06789,6e-05,6.19615]
[1777330976062,44.36,77036.35,49.3,-0.06789,6e-05,6.19615]
[1777330976140,44.36,77036.35,49.3,-0.06789,6e-05,6.19615]
[1777330976217,44.36,77036.79,49.3,-0.06787,6e-05,6.19428]
[1777330982142,44.36,77038.0,49.3,-0.0678,6e-05,6.18952]
[1777330987177,44.36,77039.74,49.3,-0.0677,6e-05,6.18238]
[1777330987286,44.36,77039.74,49.3,-0.0677,6e-05,6.18238]
[1777330988184,44.36,77048.9,49.3,-0.06713,6e-05,6.14293]
[1777330993220,44.37,77051.68,49.3,-0.06696,6e-05,6.13167]
[1777330997946,44.37,77052.95,49.3,-0.0669,6e-05,6.12687]
[1777330998255,44.37,77052.64,49.3,-0.06692,6e-05,6.12838]
[1777331003290,44.37,77053.93,49.3,-0.06682,6e-05,6.12193]
[1777331008325,44.36,77053.75,49.3,-0.06682,6e-05,6.12166]
[1777331013360,44.36,77053.16,49.3,-0.0668,6e-05,6.11836]
[1777331018540,44.36,77053.85,49.3,-0.06675,6e-05,6.11473]
[1777331022074,44.36,77063.19,49.3,-0.06616,6e-05,6.0742]
[1777331024768,44.35,77063.98,49.3,-0.06611,6e-05,6.0705]
[1777331025019,44.35,77063.98,49.3,-0.06611,6e-05,6.0705]
[1777331026768,44.35,77063.38,49.3,-0.06615,6e-05,6.07287]
[1777331033500,44.35,77062.95,49.3,-0.06616,6e-05,6.07387]
[1777331038534,44.35,77064.47,49.3,-0.06606,6e-05,6.06685]
[1777331043570,44.35,77068.46,49.3,-0.06581,6e-05,6.0494]
[1777331048891,44.35,77069.44,49.3,-0.06575,6e-05,6.04509]
[1777331056661,44.35,77069.09,49.3,-0.06576,6e-05,6.04591]
[1777331061696,44.34,77066.81,49.3,-0.06589,6e-05,6.05532]
[1777331066731,44.34,77064.6,49.3,-0.06602,6e-05,6.06434]
[1777331071766,44.34,77065.08,49.3,-0.06594,6e-05,6.05688]
[1777331076019,44.34,77064.72,49.3,-0.06596,6e-05,6.05816]
[1777331080025,44.34,77064.31,49.3,-0.06598,6e-05,6.05958]
[1777331085863,44.34,77065.34,49.3,-0.06591,6e-05,6.05463]
[1777331092913,44.34,77065.02,49.3,-0.06592,6e-05,6.05544]
[1777331097948,44.33,77064.79,49.3,-0.06593,6e-05,6.05603]
[1777331102983,44.33,77065.0,49.3,-0.06591,6e-05,6.05475]
[1777331111038,44.33,77065.84,49.3,-0.06585,6e-05,6.05055]
[1777331118088,44.33,77066.13,49.3,-0.06583,6e-05,6.04883]
[1777331123132,44.33,77066.13,49.3,-0.06582,6e-05,6.04856]
[1777331131179,44.33,77066.36,49.3,-0.06575,6e-05,6.04202]
[1777331136214,44.33,77068.95,49.3,-0.06559,6e-05,6.03071]
[1777331138037,44.33,77069.1,49.3,-0.06558,6e-05,6.03003]
[1777331138146,44.33,77069.1,49.3,-0.06558,6e-05,6.03003]
[1777331138268,44.33,77069.1,49.3,-0.06558,6e-05,6.03003]
[1777331142731,44.33,77068.6,49.3,-0.06561,6e-05,6.03199]
[1777331144023,44.33,77068.6,49.3,-0.06561,6e-05,6.03189]
[1777331151395,44.32,77066.82,49.3,-0.06571,6e-05,6.03912]
[1777331151547,44.32,77066.82,49.3,-0.06571,6e-05,6.03912]
[1777331157437,44.32,77066.92,49.3,-0.0657,6e-05,6.03835]
[1777331158276,44.32,77066.92,49.3,-0.0657,6e-05,6.03835]
[1777331158428,44.32,77066.92,49.3,-0.0657,6e-05,6.03835]
[1777331159751,44.32,77067.17,49.3,-0.06568,6e-05,6.03716]
[1777331165493,44.32,77067.84,49.3,-0.06564,6e-05,6.03392]
[1777331169879,44.32,77067.78,49.3,-0.06564,6e-05,6.03402]
[1777331173028,44.32,77067.49,49.3,-0.06565,6e-05,6.0351]
[1777331173142,44.32,77067.49,49.3,-0.06565,6e-05,6.0351]
[1777331181605,44.32,77063.34,49.3,-0.0659,6e-05,6.05221]
[1777331186640,44.32,77063.48,49.3,-0.06588,6e-05,6.05123]
[1777331191675,44.32,77064.74,49.3,-0.06575,6e-05,6.04051]
[1777331196710,44.31,77064.47,49.3,-0.06577,6e-05,6.04133]
[1777331201745,44.31,77064.54,49.3,-0.06576,6e-05,6.0407]
[1777331206780,44.31,77064.07,49.3,-0.06578,6e-05,6.04238]
[1777331209575,44.31,77064.34,49.3,-0.06576,6e-05,6.0411]
[1777331214836,44.31,77066.23,49.3,-0.06564,6e-05,6.03266]
[1777331220878,44.31,77066.81,49.3,-0.0656,6e-05,6.02986]
[1777331225913,44.31,77069.93,49.3,-0.06541,6e-05,6.01637]
[1777331230947,44.31,77070.11,49.3,-0.0654,6e-05,6.01545]
[1777331235983,44.31,77070.73,49.3,-0.06536,6e-05,6.01266]
[1777331243651,44.31,77070.41,49.3,-0.06537,6e-05,6.0139]
[1777331250082,44.31,77070.99,49.3,-0.06533,6e-05,6.01111]
[1777331255117,44.31,77069.83,49.3,-0.06536,6e-05,6.01097]
[1777331261159,44.31,77070.2,49.3,-0.06533,6e-05,6.00921]
[1777331266194,44.31,77070.7,49.3,-0.0653,6e-05,6.00694]
[1777331268036,44.31,77070.52,49.3,-0.06531,6e-05,6.00769]
[1777331268143,44.31,77070.52,49.3,-0.06531,6e-05,6.00769]
[1777331276149,44.3,77070.71,49.3,-0.06529,6e-05,6.00672]
[1777331282306,44.3,77067.02,49.3,-0.06552,6e-05,6.02228]
[1777331287341,44.3,77066.11,49.3,-0.06557,6e-05,6.02592]
[1777331292376,44.3,77065.53,49.3,-0.0656,6e-05,6.02815]
[1777331297411,44.3,77064.19,49.3,-0.06568,6e-05,6.03361]
[1777331302447,44.3,77064.66,49.3,-0.06565,6e-05,6.03135]
[1777331307482,44.3,77064.49,49.3,-0.06565,6e-05,6.03185]
[1777331312517,44.3,77063.31,49.3,-0.06567,6e-05,6.03172]
[1777331317552,44.3,77064.69,49.3,-0.06559,6e-05,6.02562]
[1777331322587,44.3,77063.94,49.3,-0.06563,6e-05,6.02864]
[1777331327623,44.3,77064.0,49.3,-0.06562,6e-05,6.0282]
[1777331331651,44.3,77054.94,49.3,-0.06618,6e-05,6.06673]
[1777331336685,44.29,77054.5,49.3,-0.0662,6e-05,6.0681]
[1777331342728,44.29,77054.27,49.3,-0.0662,6e-05,6.06847]
[1777331348769,44.29,77048.67,49.3,-0.06654,6e-05,6.09187]
[1777331352798,44.29,77048.82,49.3,-0.06652,6e-05,6.09068]
[1777331357833,44.29,77037.65,49.3,-0.0672,6e-05,6.13805]
[1777331358771,44.29,77037.65,49.3,-0.0672,6e-05,6.13805]
[1777331359022,44.29,77037.65,49.3,-0.0672,6e-05,6.13805]
[1777331359269,44.29,77037.65,49.3,-0.0672,6e-05,6.13805]
[1777331359519,44.29,77037.65,49.3,-0.0672,6e-05,6.13805]
[1777331359610,44.29,77037.65,49.3,-0.0672,6e-05,6.13805]
[1777331359740,44.29,77036.91,49.3,-0.06725,6e-05,6.14104]
[1777331359769,44.29,77036.91,49.3,-0.06725,6e-05,6.14104]
[1777331360029,44.29,77036.91,49.3,-0.06725,6e-05,6.14104]
[1777331360270,44.29,77036.91,49.3,-0.06725,6e-05,6.14104]
[1777331360518,44.29,77036.91,49.3,-0.06725,6e-05,6.14104]
[1777331360774,44.28,77035.22,49.3,-0.06735,6e-05,6.14812]
[1777331361018,44.28,77035.22,49.3,-0.06735,6e-05,6.14812]
[1777331361268,44.28,77035.22,49.3,-0.06735,6e-05,6.14812]
[1777331361518,44.28,77035.22,49.3,-0.06735,6e-05,6.14812]
[1777331361780,44.28,77033.18,49.3,-0.06747,6e-05,6.15672]
[1777331363655,44.28,77032.42,49.3,-0.06752,6e-05,6.15977]
[1777331368910,44.28,77026.51,49.3,-0.06786,6e-05,6.18353]
[1777331374952,44.27,77023.8,49.3,-0.06796,6e-05,6.18853]
[1777331379987,44.27,77018.38,49.3,-0.06828,6e-05,6.2105]
[1777331382755,44.26,77014.65,49.3,-0.0685,6e-05,6.22601]
[1777331382762,44.26,77014.65,49.3,-0.0685,6e-05,6.22601]
[1777331388043,44.26,77017.69,49.3,-0.06828,6e-05,6.21063]
[1777331392923,44.25,77018.4,49.3,-0.06821,6e-05,6.20614]
[1777331399120,44.24,77018.6,49.3,-0.06817,6e-05,6.20283]
[1777331404156,44.24,77018.58,49.3,-0.06814,6e-05,6.20119]
[1777331409192,44.23,77019.96,49.3,-0.06803,6e-05,6.19349]
[1777331414228,44.23,77022.49,49.3,-0.06785,6e-05,6.18087]
[1777331419263,44.22,77025.58,49.3,-0.06763,6e-05,6.16596]
[1777331428326,44.21,77025.32,49.3,-0.06762,6e-05,6.16459]
[1777331435375,44.21,77025.3,49.3,-0.06754,6e-05,6.15786]
[1777331442425,44.2,77024.13,49.3,-0.06759,6e-05,6.16122]
[1777331447461,44.2,77025.84,49.3,-0.06747,6e-05,6.15263]
[1777331452496,44.2,77025.63,49.3,-0.06746,6e-05,6.15235]
[1777331453293,44.2,77025.63,49.3,-0.06746,6e-05,6.15235]
[1777331455591,44.19,77026.41,49.3,-0.06741,6e-05,6.14849]
[1777331461567,44.19,77027.32,49.3,-0.06733,6e-05,6.14311]
[1777331462569,44.19,77052.14,49.3,-0.06579,6e-05,6.03567]
[1777331463135,44.19,77052.14,49.3,-0.06579,6e-05,6.03567]
[1777331467716,44.19,77057.13,49.3,-0.06548,6e-05,6.01414]
[1777331468028,44.19,77057.13,49.3,-0.06548,6e-05,6.01414]
[1777331468163,44.19,77057.13,49.3,-0.06548,6e-05,6.01414]
[1777331476667,44.19,77048.81,49.3,-0.06598,6e-05,6.04945]
[1777331481701,44.18,77049.21,49.3,-0.06595,6e-05,6.04736]
[1777331486737,44.18,77053.94,49.3,-0.06566,6e-05,6.02668]
[1777331491772,44.18,77054.65,49.3,-0.06556,6e-05,6.01845]
[1777331496807,44.18,77058.75,49.3,-0.06531,6e-05,6.00078]
[1777331500296,44.18,77058.36,49.3,-0.06533,6e-05,6.00244]
[1777331504394,44.18,77058.44,49.3,-0.06533,6e-05,6.00208]
[1777331509898,44.18,77056.35,49.3,-0.06546,6e-05,6.01109]
[1777331514933,44.18,77057.65,49.3,-0.06538,6e-05,6.00562]
[1777331519968,44.18,77058.18,49.3,-0.06535,6e-05,6.00354]
[1777331522989,44.18,77049.01,49.3,-0.06591,6e-05,6.04294]
[1777331524770,44.18,77049.01,49.3,-0.06591,6e-05,6.04294]
[1777331530385,44.18,77047.73,49.3,-0.06599,6e-05,6.04824]
[1777331536080,44.18,77048.26,49.3,-0.06595,6e-05,6.04565]
[1777331541115,44.18,77045.76,49.3,-0.0661,6e-05,6.05608]
[1777331543480,44.18,77045.32,49.3,-0.06613,6e-05,6.05791]
[1777331544318,44.18,77045.66,49.3,-0.06611,6e-05,6.05637]
[1777331546768,44.18,77045.48,49.3,-0.06611,6e-05,6.05701]
[1777331547019,44.18,77045.63,49.3,-0.0661,6e-05,6.05629]
[1777331552192,44.18,77045.46,49.3,-0.06606,6e-05,6.05163]
[1777331557227,44.18,77043.96,49.3,-0.06615,6e-05,6.05775]
[1777331561769,44.18,77044.07,49.3,-0.06614,6e-05,6.05704]
[1777331562772,44.18,77044.39,49.3,-0.06612,6e-05,6.05559]
[1777331572332,44.17,77043.82,49.3,-0.06614,6e-05,6.05718]
[1777331577367,44.17,77044.46,49.3,-0.0661,6e-05,6.05406]
[1777331582402,44.17,77045.8,49.3,-0.06601,6e-05,6.04796]
[1777331583320,44.17,77045.8,49.3,-0.06601,6e-05,6.04796]
[1777331585856,44.17,77045.81,49.3,-0.06601,6e-05,6.04779]
[1777331591465,44.17,77045.02,49.3,-0.06605,6e-05,6.05073]
[1777331596501,44.17,77046.68,49.3,-0.06594,6e-05,6.04327]
[1777331601537,44.17,77046.74,49.3,-0.06593,6e-05,6.04272]
[1777331603351,44.17,77046.69,49.3,-0.06594,6e-05,6.04288]
[1777331608586,44.17,77046.85,49.3,-0.06592,6e-05,6.04183]
[1777331613621,44.16,77046.85,49.3,-0.06587,6e-05,6.03658]
[1777331619667,44.16,77046.92,49.3,-0.06586,6e-05,6.03596]
[1777331624702,44.16,77046.47,49.3,-0.06588,6e-05,6.03762]
[1777331629779,44.16,77046.6,49.3,-0.06587,6e-05,6.03683]
[1777331629870,44.16,77046.6,49.3,-0.06587,6e-05,6.03678]
[1777331635779,44.17,77047.59,49.3,-0.06584,6e-05,6.03434]
[1777331637297,44.17,77047.59,49.3,-0.06584,6e-05,6.03434]
[1777331637364,44.17,77047.59,49.3,-0.06584,6e-05,6.03493]
[1777331642828,44.17,77048.04,49.3,-0.06581,6e-05,6.03273]
[1777331649877,44.17,77047.88,49.3,-0.06582,6e-05,6.03304]
[1777331654912,44.17,77047.66,49.3,-0.06583,6e-05,6.0337]
[1777331659946,44.17,77048.11,49.3,-0.0658,6e-05,6.03149]
[1777331664982,44.17,77047.45,49.3,-0.06583,6e-05,6.03404]
[1777331670017,44.16,77046.46,49.3,-0.06589,6e-05,6.0379]
[1777331673961,44.16,77044.22,49.3,-0.06598,6e-05,6.04243]
[1777331683108,44.16,77039.83,49.3,-0.06623,6e-05,6.06031]
[1777331688143,44.16,77039.94,49.3,-0.06622,6e-05,6.05937]
[1777331694185,44.16,77039.98,49.3,-0.06621,6e-05,6.05865]
[1777331699220,44.16,77039.96,49.3,-0.0662,6e-05,6.05829]
[1777331704255,44.15,77039.06,49.3,-0.06625,6e-05,6.0617]
[1777331709270,44.15,77043.11,49.3,-0.066,6e-05,6.04394]
[1777331709518,44.15,77043.11,49.3,-0.066,6e-05,6.04394]
[1777331709774,44.15,77043.11,49.3,-0.066,6e-05,6.04394]
[1777331710018,44.15,77043.8,49.3,-0.06595,6e-05,6.04091]
[1777331710274,44.15,77043.8,49.3,-0.06595,6e-05,6.04091]
[1777331710518,44.15,77043.8,49.3,-0.06595,6e-05,6.04091]
[1777331710768,44.15,77043.8,49.3,-0.06595,6e-05,6.04091]
[1777331711019,44.15,77048.76,49.3,-0.06565,6e-05,6.01956]
[1777331711271,44.15,77048.76,49.3,-0.06565,6e-05,6.01956]
[1777331711518,44.15,77048.76,49.3,-0.06565,6e-05,6.01956]
[1777331717346,44.15,77050.36,49.3,-0.06555,6e-05,6.0126]
[1777331718818,44.15,77050.36,49.3,-0.06555,6e-05,6.0126]
[1777331720876,44.15,77050.56,49.3,-0.06554,6e-05,6.01173]
[1777331726409,44.15,77050.93,49.3,-0.06551,6e-05,6.0101]
[1777331727820,44.15,77050.93,49.3,-0.06551,6e-05,6.0101]
[1777331728019,44.15,77050.93,49.3,-0.06551,6e-05,6.0101]
[1777331731444,44.15,77059.65,49.3,-0.06493,6e-05,5.96801]
[1777331735747,44.15,77059.35,49.3,-0.06496,6e-05,5.96949]
[1777331738778,44.15,77063.62,49.3,-0.0647,6e-05,5.95151]
[1777331739996,44.15,77064.08,49.3,-0.06467,6e-05,5.94964]
[1777331740176,44.15,77064.08,49.3,-0.06467,6e-05,5.94974]
[1777331741912,44.15,77064.07,49.3,-0.06468,6e-05,5.94988]
[1777331747556,44.16,77067.42,49.3,-0.06448,6e-05,5.93632]
[1777331754605,44.16,77067.53,49.3,-0.06449,6e-05,5.9367]
[1777331759074,44.16,77066.99,49.3,-0.06453,6e-05,5.93948]
[1777331764675,44.16,77066.76,49.3,-0.06455,6e-05,5.94115]
[1777331768906,44.16,77067.67,49.3,-0.0645,6e-05,5.93762]
[1777331770193,44.17,77067.66,49.3,-0.0645,6e-05,5.9379]
[1777331770654,44.17,77067.66,49.3,-0.0645,6e-05,5.9379]
[1777331770750,44.17,77067.66,49.3,-0.0645,6e-05,5.9379]
[1777331770851,44.17,77078.62,49.3,-0.06384,6e-05,5.89148]
[1777331772127,44.17,77083.94,49.3,-0.06352,6e-05,5.86873]
[1777331772431,44.17,77083.94,49.3,-0.06352,6e-05,5.86873]
[1777331774507,44.16,77082.84,49.3,-0.06358,6e-05,5.87296]
[1777331774561,44.16,77082.84,49.3,-0.06358,6e-05,5.87296]
[1777331774745,44.16,77083.14,49.3,-0.06356,6e-05,5.87148]
[1777331778768,44.16,77085.58,49.3,-0.06342,6e-05,5.86162]
[1777331785822,44.17,77085.77,49.3,-0.06344,6e-05,5.86288]
[1777331786083,44.17,77085.77,49.3,-0.06344,6e-05,5.86288]
[1777331791864,44.18,77085.58,49.3,-0.06342,6e-05,5.86008]
[1777331796899,44.18,77085.83,49.3,-0.06342,6e-05,5.86011]
[1777331799778,44.18,77085.79,49.3,-0.06343,6e-05,5.8607]
[1777331803776,44.18,77085.79,49.3,-0.06344,6e-05,5.86153]
[1777331808093,44.19,77086.53,49.3,-0.06341,6e-05,5.85921]
[1777331808319,44.19,77086.71,49.3,-0.0634,6e-05,5.85865]
[1777331809082,44.19,77086.71,49.3,-0.0634,6e-05,5.85865]
[1777331809038,44.19,77130.02,49.3,-0.06086,6e-05,5.67768]
[1777331809142,44.19,77130.02,49.3,-0.06086,6e-05,5.67768]
[1777331809313,44.19,77130.02,49.3,-0.06086,6e-05,5.67768]
[1777331809760,44.19,77130.02,49.3,-0.06086,6e-05,5.67768]
[1777331809788,44.19,77130.02,49.3,-0.06086,6e-05,5.67768]
[1777331809990,44.19,77139.92,49.3,-0.06031,6e-05,5.63872]
[1777331814474,44.19,77136.2,49.3,-0.06051,6e-05,5.65304]
[1777331819781,44.19,77137.08,49.3,-0.06044,6e-05,5.64809]
[1777331819861,44.19,77137.08,49.3,-0.06044,6e-05,5.64809]
[1777331823081,44.18,77147.54,49.3,-0.05983,6e-05,5.60398]
[1777331826027,44.18,77147.05,49.3,-0.05986,6e-05,5.60563]
[1777331826102,44.18,77146.45,49.3,-0.05989,6e-05,5.60793]
[1777331828597,44.18,77148.77,49.3,-0.05976,6e-05,5.59848]
[1777331829123,44.18,77148.42,49.3,-0.05978,6e-05,5.60018]
[1777331829467,44.18,77148.42,49.3,-0.05978,6e-05,5.60018]
[1777331829478,44.18,77148.42,49.3,-0.05978,6e-05,5.60018]
[1777331829749,44.18,77148.42,49.3,-0.05978,6e-05,5.60018]
[1777331829781,44.18,77148.42,49.3,-0.05978,6e-05,5.60018]
[1777331829932,44.18,77148.42,49.3,-0.05978,6e-05,5.60018]
[1777331829943,44.18,77148.42,49.3,-0.05978,6e-05,5.60018]
[1777331830018,44.18,77148.42,49.3,-0.05979,6e-05,5.60084]
[1777331830686,44.18,77148.42,49.3,-0.05979,6e-05,5.60084]
[1777331831114,44.18,77148.42,49.3,-0.05979,6e-05,5.60084]
[1777331830778,44.19,77182.77,49.3,-0.05786,6e-05,5.46085]
[1777331831995,44.19,77193.51,49.3,-0.05727,6e-05,5.41788]
[1777331832613,44.19,77193.51,49.3,-0.05727,6e-05,5.41788]
[1777331833778,44.19,77189.33,49.3,-0.05751,6e-05,5.43526]
[1777331833879,44.19,77189.33,49.3,-0.05751,6e-05,5.43526]
[1777331834630,44.19,77182.52,49.3,-0.05789,6e-05,5.46329]
[1777331834730,44.19,77171.3,49.3,-0.05852,6e-05,5.50929]
[1777331836598,44.19,77169.47,49.3,-0.05863,6e-05,5.51675]
[1777331836615,44.19,77170.31,49.3,-0.05859,6e-05,5.51403]
[1777331838200,44.19,77174.11,49.3,-0.05837,6e-05,5.49854]
[1777331840228,44.19,77177.95,49.3,-0.05816,6e-05,5.48295]
[1777331845504,44.19,77176.46,49.3,-0.05825,6e-05,5.48909]
[1777331846655,44.19,77174.45,49.3,-0.05836,6e-05,5.49727]
[1777331848705,44.19,77171.29,49.3,-0.05853,6e-05,5.51011]
[1777331848806,44.19,77171.61,49.3,-0.05852,6e-05,5.50877]
[1777331852440,44.2,77167.87,49.3,-0.0587,6e-05,5.52041]
[1777331852610,44.2,77167.87,49.3,-0.0587,6e-05,5.52041]
[1777331853150,44.2,77137.35,49.3,-0.06044,6e-05,5.64604]
[1777331853521,44.2,77137.35,49.3,-0.06044,6e-05,5.64604]
[1777331854025,44.2,77137.35,49.3,-0.06044,6e-05,5.64604]
[1777331854126,44.2,77123.58,49.3,-0.06123,6e-05,5.70284]
[1777331855788,44.2,77121.3,49.3,-0.06136,6e-05,5.71197]
[1777331856999,44.2,77125.61,49.3,-0.0611,6e-05,5.69371]
[1777331857059,44.19,77125.07,49.3,-0.06113,6e-05,5.69563]
[1777331862989,44.2,77128.44,49.3,-0.06094,6e-05,5.68226]
[1777331868053,44.2,77126.81,49.3,-0.06104,6e-05,5.68954]
[1777331873449,44.2,77127.32,49.3,-0.06102,6e-05,5.68808]
[1777331878485,44.2,77126.39,49.3,-0.06108,6e-05,5.69238]
[1777331883522,44.2,77124.0,49.3,-0.06123,6e-05,5.70263]
[1777331886667,44.2,77124.85,49.3,-0.06118,6e-05,5.69922]
[1777331886780,44.2,77124.06,49.3,-0.06122,6e-05,5.70256]
[1777331887983,44.2,77124.06,49.3,-0.06122,6e-05,5.70256]
[1777331888079,44.21,77124.47,49.3,-0.06121,6e-05,5.70129]
[1777331888769,44.21,77124.47,49.3,-0.06121,6e-05,5.70129]
[1777331891560,44.21,77126.0,49.3,-0.06112,6e-05,5.69513]
[1777331891770,44.21,77126.0,49.3,-0.06112,6e-05,5.69513]
[1777331892133,44.21,77126.45,49.3,-0.0611,6e-05,5.69333]
[1777331892465,44.21,77126.45,49.3,-0.0611,6e-05,5.69333]
[1777331892615,44.21,77126.4,49.3,-0.0611,6e-05,5.69398]
[1777331897724,44.21,77126.23,49.3,-0.06112,6e-05,5.69498]
[1777331903692,44.21,77126.86,49.3,-0.06109,6e-05,5.69283]
[1777331908727,44.21,77126.01,49.3,-0.06114,6e-05,5.69668]
[1777331913762,44.21,77126.86,49.3,-0.06105,6e-05,5.68859]
[1777331917386,44.21,77126.72,49.3,-0.06106,6e-05,5.68938]
[1777331917941,44.21,77126.72,49.3,-0.06106,6e-05,5.68938]
[1777331922215,44.21,77126.26,49.3,-0.06109,6e-05,5.69155]
[1777331923021,44.21,77126.43,49.3,-0.06108,6e-05,5.6909]
[1777331924744,44.21,77126.99,49.3,-0.06105,6e-05,5.68864]
[1777331924845,44.21,77126.99,49.3,-0.06105,6e-05,5.68876]
[1777331929874,44.22,77126.84,49.3,-0.06109,6e-05,5.69155]
[1777331934587,44.23,77130.4,49.3,-0.06091,6e-05,5.67854]
[1777331934909,44.23,77130.44,49.3,-0.06091,6e-05,5.67883]
[1777331935549,44.23,77130.44,49.3,-0.06091,6e-05,5.67883]
[1777331935916,44.23,77130.48,49.3,-0.06091,6e-05,5.67874]
[1777331940951,44.24,77130.48,49.3,-0.06094,6e-05,5.68098]
[1777331945988,44.24,77130.88,49.3,-0.06095,6e-05,5.68153]
[1777331950589,44.25,77127.13,49.3,-0.06119,6e-05,5.69878]
[1777331951023,44.25,77127.29,49.3,-0.06119,6e-05,5.69852]
[1777331956058,44.25,77127.33,49.3,-0.06119,6e-05,5.69855]
[1777331959479,44.25,77127.65,49.3,-0.06117,6e-05,5.69734]
[1777331960086,44.25,77128.06,49.3,-0.06115,6e-05,5.69568]
[1777331961250,44.25,77128.06,49.3,-0.06115,6e-05,5.69568]
[1777331961954,44.25,77128.34,49.3,-0.06114,6e-05,5.69494]
[1777331967137,44.26,77128.62,49.3,-0.06115,6e-05,5.69629]
[1777331971769,44.27,77128.58,49.3,-0.06117,6e-05,5.69769]
[1777331973768,44.27,77128.17,49.3,-0.06117,6e-05,5.69577]
[1777331979222,44.28,77128.72,49.3,-0.06117,6e-05,5.69597]
[1777331984258,44.29,77128.06,49.3,-0.06124,6e-05,5.70075]
[1777331989293,44.29,77128.69,49.3,-0.06123,6e-05,5.70016]
[1777331995336,44.3,77128.1,49.3,-0.0613,6e-05,5.70541]
[1777332000369,44.31,77131.21,49.3,-0.06115,6e-05,5.69451]
[1777332001389,44.31,77131.21,49.3,-0.06115,6e-05,5.69451]
[1777332001874,44.31,77132.85,49.3,-0.06106,6e-05,5.68813]
[1777332003392,44.31,77142.59,49.3,-0.0605,6e-05,5.64805]
[1777332006613,44.31,77142.82,49.3,-0.06049,6e-05,5.64735]
[1777332006640,44.31,77142.82,49.3,-0.06049,6e-05,5.64735]
[1777332006715,44.31,77142.9,49.3,-0.06049,6e-05,5.64715]
[1777332007877,44.31,77142.9,49.3,-0.06049,6e-05,5.64715]
[1777332007905,44.31,77142.36,49.3,-0.06052,6e-05,5.64989]
[1777332014469,44.32,77143.01,49.3,-0.0605,6e-05,5.64817]
[1777332019504,44.32,77144.32,49.3,-0.06043,6e-05,5.64354]
[1777332024539,44.32,77140.37,49.3,-0.06067,6e-05,5.66059]
[1777332029574,44.32,77136.17,49.3,-0.06092,6e-05,5.67858]
[1777332034610,44.33,77136.18,49.3,-0.06088,6e-05,5.67434]
[1777332040653,44.33,77135.42,49.3,-0.06094,6e-05,5.6783]
[1777332046695,44.33,77142.12,49.3,-0.06057,6e-05,5.65157]
[1777332051730,44.33,77143.12,49.3,-0.06052,6e-05,5.64839]
[1777332056765,44.34,77139.2,49.3,-0.06076,6e-05,5.66549]
[1777332063814,44.34,77140.72,49.3,-0.06069,6e-05,5.66041]
[1777332066107,44.34,77140.72,49.3,-0.06069,6e-05,5.66041]
[1777332066163,44.34,77140.72,49.3,-0.06069,6e-05,5.66076]
[1777332067676,44.34,77140.98,49.3,-0.06069,6e-05,5.66024]
[1777332068047,44.34,77140.98,49.3,-0.06069,6e-05,5.66024]
[1777332068143,44.35,77141.56,49.3,-0.06066,6e-05,5.65839]
[1777332073884,44.35,77133.99,49.3,-0.06111,6e-05,5.69062]
[1777332078919,44.35,77134.42,49.3,-0.06109,6e-05,5.68948]
[1777332083954,44.35,77138.06,49.3,-0.06089,6e-05,5.67514]
[1777332088989,44.36,77138.62,49.3,-0.06087,6e-05,5.67359]
[1777332094024,44.36,77140.0,49.3,-0.06076,6e-05,5.66383]
[1777332099059,44.36,77140.77,49.3,-0.06072,6e-05,5.66151]
[1777332104094,44.36,77144.97,49.3,-0.0605,6e-05,5.64516]
[1777332109129,44.37,77145.74,49.3,-0.06046,6e-05,5.64297]
[1777332114163,44.37,77146.71,49.3,-0.06042,6e-05,5.63999]
[1777332120206,44.38,77147.2,49.3,-0.06041,6e-05,5.6392]
[1777332125240,44.38,77147.32,49.3,-0.06042,6e-05,5.63973]
[1777332130276,44.38,77147.32,49.3,-0.06043,6e-05,5.64075]
[1777332136318,44.39,77147.28,49.3,-0.06045,6e-05,5.64212]
[1777332142359,44.39,77147.55,49.3,-0.06045,6e-05,5.64222]
[1777332145381,44.39,77157.96,49.3,-0.05987,6e-05,5.6001]
[1777332151423,44.4,77165.26,49.3,-0.05943,6e-05,5.56714]
[1777332156458,44.4,77166.22,49.3,-0.0594,6e-05,5.56478]
[1777332161493,44.41,77165.93,49.3,-0.05943,6e-05,5.56749]
[1777332166529,44.41,77165.89,49.3,-0.05946,6e-05,5.56948]
[1777332171563,44.42,77164.53,49.3,-0.05956,6e-05,5.57654]
[1777332176601,44.42,77164.62,49.3,-0.05957,6e-05,5.57765]
[1777332179622,44.43,77155.49,49.3,-0.0601,6e-05,5.61589]
[1777332182643,44.43,77146.32,49.3,-0.06064,6e-05,5.65414]
[1777332187678,44.43,77145.63,49.3,-0.06069,6e-05,5.65784]
[1777332192713,44.43,77145.77,49.3,-0.06069,6e-05,5.65809]
[1777332197748,44.44,77145.97,49.3,-0.06069,6e-05,5.65811]
[1777332203790,44.44,77145.12,49.3,-0.06075,6e-05,5.66264]
[1777332208824,44.44,77145.21,49.3,-0.06076,6e-05,5.66309]
[1777332213860,44.45,77145.0,49.3,-0.06074,6e-05,5.65995]
[1777332218895,44.45,77145.53,49.3,-0.06072,6e-05,5.65864]
[1777332223930,44.45,77149.1,49.3,-0.06053,6e-05,5.64485]
[1777332229972,44.46,77149.42,49.3,-0.06052,6e-05,5.64468]
[1777332235007,44.46,77148.51,49.3,-0.06059,6e-05,5.64939]
[1777332240042,44.46,77148.6,49.3,-0.0606,6e-05,5.64989]
[1777332245077,44.47,77148.72,49.3,-0.0606,6e-05,5.65026]
[1777332251118,44.47,77148.59,49.3,-0.06062,6e-05,5.65178]
[1777332256154,44.47,77145.98,49.3,-0.06078,6e-05,5.66331]
[1777332261189,44.47,77145.97,49.3,-0.06079,6e-05,5.66409]
[1777332267114,44.48,77146.01,49.3,-0.0608,6e-05,5.66456]
[1777332272267,44.48,77146.31,49.3,-0.06075,6e-05,5.65961]
[1777332277302,44.48,77147.22,49.3,-0.06071,6e-05,5.65672]
[1777332282337,44.49,77149.37,49.3,-0.0606,6e-05,5.64875]
[1777332287372,44.49,77151.24,49.3,-0.0605,6e-05,5.64199]
[1777332290393,44.49,77134.55,49.3,-0.06147,6e-05,5.71127]
[1777332295428,44.49,77134.81,49.3,-0.06146,6e-05,5.7106]
[1777332298198,44.49,77135.39,49.3,-0.06143,6e-05,5.70839]
[1777332298206,44.49,77135.39,49.3,-0.06143,6e-05,5.70839]
[1777332298449,44.49,77135.03,49.3,-0.06146,6e-05,5.70997]
[1777332302768,44.49,77135.44,49.3,-0.06141,6e-05,5.70696]
[1777332309526,44.48,77135.36,49.3,-0.06139,6e-05,5.70508]
[1777332313035,44.48,77136.77,49.3,-0.06129,6e-05,5.69832]
[1777332318589,44.47,77142.6,49.3,-0.06093,6e-05,5.67263]
[1777332320924,44.47,77139.54,49.3,-0.0611,6e-05,5.68473]
[1777332321609,44.47,77138.25,49.3,-0.06117,6e-05,5.68979]
[1777332326646,44.47,77137.26,49.3,-0.06124,6e-05,5.6946]
[1777332331681,44.47,77137.48,49.3,-0.06119,6e-05,5.68965]
[1777332337593,44.48,77139.05,49.3,-0.06111,6e-05,5.68375]
[1777332347792,44.48,77138.38,49.3,-0.06117,6e-05,5.6883]
[1777332352827,44.48,77137.58,49.3,-0.06123,6e-05,5.69228]
[1777332357863,44.49,77138.67,49.3,-0.06118,6e-05,5.68846]
[1777332362898,44.49,77140.92,49.3,-0.06106,6e-05,5.6799]
[1777332367932,44.49,77139.93,49.3,-0.06112,6e-05,5.6847]
[1777332372387,44.49,77137.9,49.3,-0.06125,6e-05,5.6935]
[1777332372488,44.49,77137.98,49.3,-0.06124,6e-05,5.6933]
[1777332378002,44.5,77133.33,49.3,-0.06155,6e-05,5.71547]
[1777332379615,44.5,77133.33,49.3,-0.06155,6e-05,5.71547]
[1777332379701,44.51,77133.33,49.3,-0.06156,6e-05,5.71594]
[1777332385052,44.51,77133.12,49.3,-0.06158,6e-05,5.71769]
[1777332390087,44.51,77134.58,49.3,-0.0615,6e-05,5.71204]
[1777332395123,44.51,77134.66,49.3,-0.06146,6e-05,5.70727]
[1777332401165,44.51,77133.7,49.3,-0.06152,6e-05,5.71173]
[1777332406200,44.51,77134.12,49.3,-0.0615,6e-05,5.71038]
[1777332411829,44.52,77134.52,49.3,-0.06148,6e-05,5.70912]
[1777332414570,44.52,77135.03,49.3,-0.06146,6e-05,5.70716]
[1777332414671,44.52,77135.03,49.3,-0.06146,6e-05,5.70724]
[1777332420298,44.53,77137.73,49.3,-0.06134,6e-05,5.69883]
[1777332425333,44.53,77139.84,49.3,-0.06125,6e-05,5.69245]
[1777332430368,44.54,77138.53,49.3,-0.06136,6e-05,5.70021]
[1777332433489,44.54,77137.69,49.3,-0.06141,6e-05,5.70414]
[1777332433532,44.55,77137.69,49.3,-0.06143,6e-05,5.70505]
[1777332439431,44.55,77138.35,49.3,-0.06142,6e-05,5.70491]
[1777332445351,44.56,77138.31,49.3,-0.06145,6e-05,5.70677]
[1777332451515,44.57,77136.07,49.3,-0.06158,6e-05,5.71436]
[1777332459571,44.58,77135.05,49.3,-0.06168,6e-05,5.72172]
[1777332461201,44.58,77132.95,49.3,-0.06181,6e-05,5.73078]
[1777332466682,44.58,77130.32,49.3,-0.06196,6e-05,5.74203]
[1777332474676,44.58,77130.51,49.3,-0.06195,6e-05,5.74123]
[1777332477553,44.58,77130.51,49.3,-0.06195,6e-05,5.74123]
[1777332481574,44.59,77130.62,49.3,-0.06196,6e-05,5.74183]
[1777332482515,44.59,77130.68,49.3,-0.06196,6e-05,5.74193]
[1777332487775,44.59,77130.94,49.3,-0.06197,6e-05,5.74262]
[1777332492810,44.6,77130.22,49.3,-0.06204,6e-05,5.74734]
[1777332493426,44.6,77130.22,49.3,-0.06204,6e-05,5.74734]
[1777332494188,44.6,77130.49,49.3,-0.06203,6e-05,5.74657]
[1777332494945,44.6,77131.24,49.3,-0.06198,6e-05,5.74345]
[1777332500866,44.6,77131.76,49.3,-0.06196,6e-05,5.74158]
[1777332505902,44.6,77129.24,49.3,-0.0621,6e-05,5.75191]
[1777332510937,44.6,77128.64,49.3,-0.06213,6e-05,5.75416]
[1777332515972,44.6,77131.21,49.3,-0.06193,6e-05,5.73844]
[1777332521007,44.6,77130.65,49.3,-0.06196,6e-05,5.74056]
[1777332526042,44.6,77131.41,49.3,-0.06192,6e-05,5.73719]
[1777332534098,44.6,77130.71,49.3,-0.06195,6e-05,5.73966]
[1777332539132,44.6,77131.16,49.3,-0.06192,6e-05,5.7375]
[1777332540454,44.6,77131.16,49.3,-0.06192,6e-05,5.7375]
[1777332547188,44.6,77130.13,49.3,-0.06201,6e-05,5.74372]
[1777332552972,44.61,77128.84,49.3,-0.0621,6e-05,5.75015]
[1777332558266,44.61,77128.34,49.3,-0.06213,6e-05,5.75233]
[1777332563301,44.61,77127.03,49.3,-0.0622,6e-05,5.75728]
[1777332568336,44.6,77127.42,49.3,-0.06217,6e-05,5.75517]
[1777332570474,44.6,77127.34,49.3,-0.06217,6e-05,5.75541]
[1777332572884,44.6,77127.64,49.3,-0.06211,6e-05,5.74942]
[1777332578406,44.6,77127.78,49.3,-0.0621,6e-05,5.74891]
[1777332584447,44.6,77127.93,49.3,-0.06209,6e-05,5.74774]
[1777332590469,44.6,77128.16,49.3,-0.06207,6e-05,5.74644]
[1777332594387,44.6,77127.6,49.3,-0.06211,6e-05,5.74911]
[1777332599553,44.6,77129.17,49.3,-0.06201,6e-05,5.74269]
[1777332601173,44.6,77128.86,49.3,-0.06203,6e-05,5.74389]
[1777332602717,44.6,77128.49,49.3,-0.06205,6e-05,5.74534]
[1777332607755,44.6,77128.77,49.3,-0.06203,6e-05,5.74409]
[1777332613653,44.6,77128.46,49.3,-0.06204,6e-05,5.74476]
[1777332618688,44.6,77137.91,49.3,-0.06149,6e-05,5.70533]
[1777332623723,44.6,77136.99,49.3,-0.06154,6e-05,5.70902]
[1777332628758,44.6,77136.14,49.3,-0.06159,6e-05,5.71242]
[1777332633793,44.6,77136.31,49.3,-0.06153,6e-05,5.70677]
[1777332638828,44.6,77136.34,49.3,-0.06153,6e-05,5.70667]
[1777332643863,44.6,77136.36,49.3,-0.06153,6e-05,5.70663]
[1777332648897,44.6,77136.66,49.3,-0.06151,6e-05,5.70548]
[1777332653934,44.6,77136.65,49.3,-0.06151,6e-05,5.70562]
[1777332658969,44.6,77136.72,49.3,-0.06151,6e-05,5.70545]
[1777332664010,44.6,77136.85,49.3,-0.06151,6e-05,5.70506]
[1777332669041,44.6,77137.0,49.3,-0.0615,6e-05,5.70463]
[1777332674076,44.6,77137.4,49.3,-0.06148,6e-05,5.70316]
[1777332679110,44.6,77138.59,49.3,-0.06141,6e-05,5.69847]
[1777332684895,44.6,77138.53,49.3,-0.06142,6e-05,5.6989]
[1777332690748,44.6,77138.6,49.3,-0.06142,6e-05,5.69886]
[1777332690900,44.6,77138.6,49.3,-0.06142,6e-05,5.69886]
[1777332690933,44.6,77139.18,49.3,-0.06139,6e-05,5.69657]
[1777332692568,44.6,77150.04,49.3,-0.0607,6e-05,5.6463]
[1777332693045,44.6,77150.04,49.3,-0.0607,6e-05,5.6463]
[1777332698243,44.59,77150.95,49.3,-0.06063,6e-05,5.64086]
[1777332703279,44.59,77152.91,49.3,-0.0605,6e-05,5.63144]
[1777332708314,44.59,77152.52,49.3,-0.0605,6e-05,5.63174]
[1777332713349,44.58,77154.63,49.3,-0.06036,6e-05,5.62184]
[1777332718384,44.58,77155.75,49.3,-0.06028,6e-05,5.61607]
[1777332723418,44.57,77161.61,49.3,-0.05993,6e-05,5.59098]
[1777332726161,44.57,77161.2,49.3,-0.05995,6e-05,5.59225]
[1777332731475,44.57,77168.34,49.3,-0.05953,6e-05,5.5621]
[1777332736509,44.57,77168.87,49.3,-0.05949,6e-05,5.55919]
[1777332737902,44.57,77168.87,49.3,-0.05949,6e-05,5.55919]
[1777332738523,44.57,77181.08,49.3,-0.0588,6e-05,5.50937]
[1777332739739,44.57,77181.08,49.3,-0.0588,6e-05,5.50937]
[1777332745033,44.56,77183.86,49.3,-0.05864,6e-05,5.49786]
[1777332750608,44.56,77185.31,49.3,-0.05856,6e-05,5.49183]
[1777332755877,44.56,77185.35,49.3,-0.05851,6e-05,5.48683]
[1777332757769,44.56,77185.87,49.3,-0.05848,6e-05,5.48472]
[1777332758626,44.56,77188.35,49.3,-0.05834,6e-05,5.47471]
[1777332760457,44.56,77198.33,49.3,-0.05779,6e-05,5.43461]
[1777332763912,44.56,77197.12,49.3,-0.05786,6e-05,5.43969]
[1777332766674,44.56,77197.22,49.3,-0.05786,6e-05,5.43948]
[1777332767928,44.57,77197.19,49.3,-0.05786,6e-05,5.43966]
[1777332773029,44.57,77197.57,49.3,-0.05787,6e-05,5.44019]
[1777332776155,44.58,77197.65,49.3,-0.05788,6e-05,5.44108]
[1777332781829,44.59,77197.95,49.3,-0.0579,6e-05,5.44264]
[1777332782138,44.59,77197.95,49.3,-0.0579,6e-05,5.44264]
[1777332788020,44.59,77198.84,49.3,-0.05788,6e-05,5.44102]
[1777332788213,44.59,77198.84,49.3,-0.05788,6e-05,5.4414]
[1777332793913,44.6,77198.92,49.3,-0.05791,6e-05,5.44335]
[1777332798948,44.61,77199.46,49.3,-0.0579,6e-05,5.44304]
[1777332800244,44.61,77198.13,49.3,-0.05798,6e-05,5.44875]
[1777332800962,44.61,77188.79,49.3,-0.0585,6e-05,5.48669]
[1777332806127,44.61,77189.32,49.3,-0.05849,6e-05,5.48578]
[1777332812432,44.62,77189.77,49.3,-0.05845,6e-05,5.48141]
[1777332812440,44.62,77189.77,49.3,-0.05845,6e-05,5.48141]
[1777332818090,44.62,77189.5,49.3,-0.05847,6e-05,5.48279]
[1777332824131,44.62,77189.56,49.3,-0.05847,6e-05,5.48247]
[1777332831184,44.62,77189.33,49.3,-0.05848,6e-05,5.4833]
[1777332837224,44.62,77189.4,49.3,-0.05847,6e-05,5.48289]
[1777332842259,44.62,77189.76,49.3,-0.05845,6e-05,5.48135]
[1777332846645,44.62,77189.94,49.3,-0.05844,6e-05,5.48058]
[1777332852329,44.62,77196.07,49.3,-0.0581,6e-05,5.45603]
[1777332857364,44.62,77195.14,49.3,-0.05815,6e-05,5.4598]
[1777332862399,44.62,77195.72,49.3,-0.05812,6e-05,5.4575]
[1777332867434,44.62,77195.94,49.3,-0.05811,6e-05,5.45665]
[1777332872469,44.62,77195.73,49.3,-0.05808,6e-05,5.4527]
[1777332877503,44.62,77196.35,49.3,-0.05804,6e-05,5.45026]
[1777332882539,44.62,77195.5,49.3,-0.05809,6e-05,5.45369]
[1777332887574,44.62,77196.2,49.3,-0.05805,6e-05,5.4509]
[1777332892609,44.62,77196.49,49.3,-0.05803,6e-05,5.44975]
[1777332894448,44.62,77197.36,49.3,-0.05799,6e-05,5.44626]
[1777332894557,44.62,77197.36,49.3,-0.05799,6e-05,5.44626]
[1777332895068,44.62,77197.36,49.3,-0.05799,6e-05,5.44626]
[1777332895153,44.62,77211.25,49.3,-0.05722,5e-05,5.39068]
[1777332896983,44.62,77221.15,49.3,-0.05669,5e-05,5.35151]
[1777332899453,44.62,77219.15,49.3,-0.0568,5e-05,5.35976]
[1777332900175,44.62,77219.15,49.3,-0.0568,5e-05,5.35976]
[1777332906038,44.63,77213.31,49.3,-0.05713,5e-05,5.38378]
[1777332907396,44.63,77213.18,49.9,-0.05714,5e-05,5.38452]
[1777332912751,44.63,77219.08,49.9,-0.05683,5e-05,5.36179]
[1777332917786,44.63,77217.2,49.9,-0.05694,5e-05,5.37006]
[1777332922821,44.63,77213.81,49.9,-0.05713,5e-05,5.38416]
[1777332927856,44.64,77210.76,49.9,-0.05731,5e-05,5.3969]
[1777332932891,44.64,77210.99,49.9,-0.05725,5e-05,5.39169]
[1777332937926,44.64,77210.89,49.9,-0.05727,5e-05,5.39261]
[1777332942961,44.64,77210.62,49.9,-0.05729,5e-05,5.39418]
[1777332947996,44.64,77210.36,49.9,-0.05731,5e-05,5.39572]
[1777332953031,44.64,77209.17,49.9,-0.05738,5e-05,5.40093]
[1777332958066,44.65,77206.1,49.9,-0.05756,5e-05,5.41364]
[1777332963101,44.65,77201.88,49.9,-0.05779,6e-05,5.43081]
[1777332968264,44.65,77202.62,49.9,-0.05775,6e-05,5.42805]
[1777332978206,44.65,77202.51,49.9,-0.05777,6e-05,5.42909]
[1777332986262,44.65,77202.26,49.9,-0.05779,6e-05,5.4305]
[1777332991297,44.65,77202.15,49.9,-0.05775,6e-05,5.4264]
[1777332996332,44.65,77202.11,49.9,-0.05776,6e-05,5.42684]
[1777333001367,44.65,77202.41,49.9,-0.05774,6e-05,5.42592]
[1777333006403,44.66,77202.26,49.9,-0.05776,6e-05,5.42685]
[1777333011438,44.66,77202.33,49.9,-0.05776,6e-05,5.42684]
[1777333016932,44.66,77206.53,49.9,-0.05753,5e-05,5.41027]
[1777333016942,44.66,77206.53,49.9,-0.05753,5e-05,5.41027]
[1777333022523,44.66,77220.01,49.9,-0.0568,5e-05,5.35741]
[1777333026772,44.66,77227.39,49.9,-0.05641,5e-05,5.32871]
[1777333029042,44.66,77227.61,49.9,-0.0564,5e-05,5.32829]
[1777333030025,44.66,77227.61,49.9,-0.05641,5e-05,5.32851]
[1777333035614,44.67,77227.26,49.9,-0.05645,5e-05,5.33148]
[1777333043213,44.67,77228.3,49.9,-0.0564,5e-05,5.32806]
[1777333045775,44.68,77217.83,49.9,-0.05699,5e-05,5.37119]
[1777333051726,44.68,77213.43,49.9,-0.0572,5e-05,5.38479]
[1777333056761,44.68,77211.79,49.9,-0.0573,5e-05,5.39201]
[1777333057899,44.68,77211.79,49.9,-0.0573,5e-05,5.39201]
[1777333063810,44.69,77212.46,49.9,-0.05727,5e-05,5.39021]
[1777333068845,44.69,77211.23,49.9,-0.05735,5e-05,5.39573]
[1777333074887,44.69,77211.49,49.9,-0.05734,5e-05,5.3954]
[1777333079922,44.69,77212.31,49.9,-0.0573,5e-05,5.39271]
[1777333084956,44.69,77215.25,49.9,-0.05715,5e-05,5.38158]
[1777333086919,44.69,77216.78,49.9,-0.05707,5e-05,5.37563]
[1777333092011,44.7,77218.35,49.9,-0.057,5e-05,5.37033]
[1777333097044,44.7,77216.01,49.9,-0.05714,5e-05,5.38049]
[1777333102080,44.7,77214.66,49.9,-0.05722,5e-05,5.38656]
[1777333105411,44.7,77215.06,49.9,-0.0572,5e-05,5.38524]
[1777333111143,44.71,77215.46,49.9,-0.05715,5e-05,5.37985]
[1777333116178,44.71,77214.77,49.9,-0.05719,5e-05,5.38333]
[1777333121213,44.71,77215.16,49.9,-0.05718,5e-05,5.38251]
[1777333127255,44.71,77215.33,49.9,-0.05719,5e-05,5.38271]
[1777333132290,44.72,77215.53,49.9,-0.05718,5e-05,5.38263]
[1777333137325,44.72,77220.81,49.9,-0.05691,5e-05,5.3625]
[1777333139770,44.72,77219.39,49.9,-0.05699,5e-05,5.36848]
[1777333142025,44.72,77219.78,49.9,-0.05697,5e-05,5.36727]
[1777333146027,44.72,77219.22,49.9,-0.05701,5e-05,5.37017]
[1777333150024,44.73,77216.76,49.9,-0.05715,5e-05,5.38056]
[1777333154025,44.73,77217.63,49.9,-0.05711,5e-05,5.37766]
[1777333158023,44.73,77216.82,49.9,-0.05717,5e-05,5.38144]
[1777333162920,44.73,77217.06,49.9,-0.05716,5e-05,5.38118]
[1777333166022,44.73,77217.42,49.9,-0.05715,5e-05,5.38016]
[1777333168405,44.74,77217.33,49.9,-0.05716,5e-05,5.38079]
[1777333173578,44.74,77213.1,49.9,-0.05735,5e-05,5.39364]
[1777333173609,44.74,77213.1,49.9,-0.05735,5e-05,5.39364]
[1777333174019,44.74,77213.1,49.9,-0.05735,5e-05,5.39364]
[1777333179619,44.74,77213.35,49.9,-0.05735,5e-05,5.39334]
[1777333184655,44.74,77212.97,49.9,-0.05738,5e-05,5.39541]
[1777333190020,44.74,77213.81,49.9,-0.05734,5e-05,5.3925]
[1777333192699,44.74,77213.85,49.9,-0.05734,5e-05,5.39268]
[1777333192700,44.74,77213.85,49.9,-0.05734,5e-05,5.39268]
[1777333197746,44.75,77212.54,49.9,-0.05742,5e-05,5.39853]
[1777333203242,44.75,77213.78,49.9,-0.05736,5e-05,5.394]
[1777333209523,44.75,77225.62,49.9,-0.05672,5e-05,5.34783]
[1777333210552,44.75,77226.09,49.9,-0.0567,5e-05,5.34615]
[1777333212359,44.75,77228.82,49.9,-0.05656,5e-05,5.33572]
[1777333218893,44.76,77228.12,49.9,-0.05662,5e-05,5.34004]
[1777333223928,44.76,77228.68,49.9,-0.0566,5e-05,5.3388]
[1777333228963,44.77,77227.59,49.9,-0.05667,5e-05,5.34408]
[1777333233998,44.77,77227.74,49.9,-0.05663,5e-05,5.33965]
[1777333237571,44.77,77227.64,49.9,-0.05664,5e-05,5.34043]
[1777333242035,44.77,77219.04,49.9,-0.05712,5e-05,5.37532]
[1777333243547,44.77,77219.38,49.9,-0.0571,5e-05,5.37411]
[1777333249105,44.78,77219.45,49.9,-0.05711,5e-05,5.3748]
[1777333254140,44.78,77220.03,49.9,-0.05709,5e-05,5.37319]
[1777333259175,44.78,77220.19,49.9,-0.05709,5e-05,5.37326]
[1777333264023,44.78,77220.89,49.9,-0.05706,5e-05,5.37076]
[1777333269245,44.79,77221.89,49.9,-0.05702,5e-05,5.36793]
[1777333274280,44.79,77225.66,49.9,-0.05682,5e-05,5.35378]
[1777333279315,44.79,77224.88,49.9,-0.05688,5e-05,5.35765]
[1777333284500,44.79,77225.52,49.9,-0.05685,5e-05,5.35572]
[1777333290392,44.8,77226.48,49.9,-0.05681,5e-05,5.35295]
[1777333295428,44.8,77227.96,49.9,-0.05669,5e-05,5.34293]
[1777333295503,44.8,77226.0,49.9,-0.0568,5e-05,5.35085]
[1777333296441,44.8,77226.0,49.9,-0.0568,5e-05,5.35085]
[1777333296542,44.8,77224.91,49.9,-0.05686,5e-05,5.3553]
[1777333302476,44.8,77226.9,49.9,-0.05677,5e-05,5.34832]
[1777333304496,44.8,77227.89,49.9,-0.05671,5e-05,5.34455]
[1777333304597,44.8,77228.26,49.9,-0.0567,5e-05,5.34325]
[1777333306508,44.8,77227.68,49.9,-0.05673,5e-05,5.34569]
[1777333306577,44.8,77226.86,49.9,-0.05678,5e-05,5.34907]
[1777333307709,44.8,77226.86,49.9,-0.05678,5e-05,5.34907]
[1777333307946,44.81,77225.78,49.9,-0.05684,5e-05,5.3535]
[1777333308517,44.81,77225.65,49.9,-0.05685,5e-05,5.35416]
[1777333313553,44.81,77229.55,49.9,-0.05664,5e-05,5.33941]
[1777333319595,44.81,77228.99,49.9,-0.05669,5e-05,5.34252]
[1777333324630,44.81,77236.77,49.9,-0.05628,5e-05,5.31254]
[1777333329665,44.82,77238.89,49.9,-0.05617,5e-05,5.30513]
[1777333334700,44.82,77242.21,49.9,-0.05601,5e-05,5.2931]
[1777333337543,44.82,77242.25,49.9,-0.05602,5e-05,5.29358]
[1777333337607,44.82,77242.25,49.9,-0.05602,5e-05,5.29358]
[1777333338105,44.82,77243.9,49.9,-0.05593,5e-05,5.2871]
[1777333338171,44.82,77243.9,49.9,-0.05593,5e-05,5.2871]
[1777333340115,44.82,77254.98,49.9,-0.05534,5e-05,5.2441]
[1777333342713,44.83,77251.83,49.9,-0.05552,5e-05,5.25728]
[1777333343775,44.83,77269.3,49.9,-0.0546,5e-05,5.18942]
[1777333343833,44.83,77269.3,49.9,-0.0546,5e-05,5.18942]
[1777333344231,44.83,77269.3,49.9,-0.0546,5e-05,5.18942]
[1777333344571,44.83,77269.3,49.9,-0.0546,5e-05,5.18942]
[1777333344780,44.83,77276.89,49.9,-0.05419,5e-05,5.15942]
[1777333345080,44.83,77276.89,49.9,-0.05419,5e-05,5.15942]
[1777333346382,44.83,77276.89,49.9,-0.05419,5e-05,5.15942]
[1777333348043,44.82,77266.3,49.9,-0.05474,5e-05,5.19968]
[1777333348448,44.82,77266.3,49.9,-0.05474,5e-05,5.19968]
[1777333348549,44.82,77266.47,49.9,-0.05472,5e-05,5.19855]
[1777333349692,44.82,77281.82,49.9,-0.05392,5e-05,5.13905]
[1777333349842,44.82,77281.82,49.9,-0.05392,5e-05,5.13905]
[1777333355768,44.82,77281.6,49.9,-0.05389,5e-05,5.13578]
[1777333360985,44.83,77281.61,49.9,-0.0539,5e-05,5.13619]
[1777333366948,44.83,77278.34,49.9,-0.05408,5e-05,5.14942]
[1777333368726,44.83,77278.34,49.9,-0.05408,5e-05,5.14942]
[1777333368736,44.83,77278.34,49.9,-0.05408,5e-05,5.14942]
[1777333368809,44.83,77278.48,49.9,-0.05407,5e-05,5.14894]
[1777333368866,44.83,77278.48,49.9,-0.05407,5e-05,5.14894]
[1777333369124,44.83,77289.01,49.9,-0.05353,5e-05,5.10838]
[1777333370384,44.83,77289.01,49.9,-0.05353,5e-05,5.10838]
[1777333370717,44.83,77300.89,49.9,-0.05291,5e-05,5.06244]
[1777333370916,44.83,77300.89,49.9,-0.05291,5e-05,5.06244]
[1777333373625,44.82,77300.97,49.9,-0.0529,5e-05,5.06159]
[1777333373626,44.82,77300.97,49.9,-0.0529,5e-05,5.06159]
[1777333377657,44.82,77299.26,49.9,-0.05297,5e-05,5.06705]
[1777333377724,44.82,77298.9,49.9,-0.05299,5e-05,5.06816]
[1777333383064,44.82,77293.78,49.9,-0.05326,5e-05,5.08836]
[1777333388152,44.83,77301.93,49.9,-0.05285,5e-05,5.05811]
[1777333394180,44.83,77293.34,49.9,-0.0533,5e-05,5.09184]
[1777333400184,44.83,77295.67,49.9,-0.0532,5e-05,5.08409]
[1777333405218,44.84,77299.34,49.9,-0.05302,5e-05,5.07088]
[1777333410254,44.84,77298.72,49.9,-0.05307,5e-05,5.07426]
[1777333415289,44.84,77296.36,49.9,-0.05315,5e-05,5.07949]
[1777333420324,44.84,77297.15,49.9,-0.05313,5e-05,5.07732]
[1777333423346,44.85,77283.3,49.9,-0.05385,5e-05,5.13106]
[1777333428380,44.85,77279.83,49.9,-0.05403,5e-05,5.14475]
[1777333433417,44.85,77280.61,49.9,-0.054,5e-05,5.14198]
[1777333438452,44.85,77277.48,49.9,-0.05416,5e-05,5.15429]
[1777333441473,44.85,77290.54,49.9,-0.05348,5e-05,5.1041]
[1777333446507,44.85,77288.97,49.9,-0.05357,5e-05,5.11068]
[1777333451545,44.85,77278.69,49.9,-0.05411,5e-05,5.1508]
[1777333456580,44.85,77275.08,49.9,-0.0543,5e-05,5.16488]
[1777333461615,44.85,77273.52,49.9,-0.05439,5e-05,5.17098]
[1777333466650,44.85,77277.47,49.9,-0.05418,5e-05,5.15571]
[1777333471685,44.85,77277.23,49.9,-0.05415,5e-05,5.15199]
[1777333476720,44.85,77278.91,49.9,-0.05406,5e-05,5.14556]
[1777333481756,44.85,77278.06,49.9,-0.05411,5e-05,5.14895]
[1777333483490,44.85,77277.66,49.9,-0.05413,5e-05,5.15052]
[1777333483545,44.85,77277.66,49.9,-0.05413,5e-05,5.15052]
[1777333483851,44.85,77287.6,49.9,-0.05361,5e-05,5.11219]
[1777333484776,44.85,77297.25,49.9,-0.05311,5e-05,5.07469]
[1777333485022,44.85,77297.25,49.9,-0.05311,5e-05,5.07469]
[1777333487291,44.85,77297.48,49.9,-0.05309,5e-05,5.0731]
[1777333492832,44.84,77300.87,49.9,-0.05289,5e-05,5.05815]
[1777333497132,44.84,77301.37,49.9,-0.05285,5e-05,5.05506]
[1777333501657,44.84,77301.26,49.9,-0.05284,5e-05,5.05434]
[1777333501895,44.83,77299.22,49.9,-0.05294,5e-05,5.06186]
[1777333506929,44.84,77296.16,49.9,-0.05311,5e-05,5.07453]
[1777333512647,44.84,77293.64,49.9,-0.05324,5e-05,5.08478]
[1777333518008,44.84,77293.69,49.9,-0.05325,5e-05,5.08549]
[1777333523930,44.84,77293.71,49.9,-0.05326,5e-05,5.08594]
[1777333530161,44.85,77287.85,49.9,-0.05357,5e-05,5.10923]
[1777333538149,44.85,77285.67,49.9,-0.05365,5e-05,5.11375]
[1777333543184,44.85,77286.42,49.9,-0.05362,5e-05,5.11134]
[1777333548219,44.85,77286.45,49.9,-0.05362,5e-05,5.1117]
[1777333553298,44.85,77287.91,49.9,-0.05355,5e-05,5.10648]
[1777333553362,44.85,77287.91,49.9,-0.05355,5e-05,5.10648]
[1777333553374,44.86,77287.91,49.9,-0.05355,5e-05,5.10659]
[1777333554261,44.85,77299.73,49.9,-0.05294,5e-05,5.06089]
[1777333556679,44.85,77302.32,49.9,-0.0528,5e-05,5.0507]
[1777333562318,44.85,77301.86,49.9,-0.0528,5e-05,5.05055]
[1777333567301,44.84,77304.44,49.9,-0.05266,5e-05,5.03966]
[1777333567710,44.84,77304.44,49.9,-0.05266,5e-05,5.03966]
[1777333567726,44.84,77304.44,49.9,-0.05266,5e-05,5.03966]
[1777333573396,44.84,77306.2,49.9,-0.05255,5e-05,5.0313]
[1777333575941,44.84,77306.17,49.9,-0.05254,5e-05,5.03118]
[1777333577526,44.83,77306.87,49.9,-0.0525,5e-05,5.02804]
[1777333578431,44.83,77318.52,49.9,-0.0519,5e-05,4.9833]
[1777333581151,44.83,77321.86,49.9,-0.05173,5e-05,4.97035]
[1777333587494,44.83,77323.13,49.9,-0.05166,5e-05,4.96464]
[1777333592683,44.83,77321.74,49.9,-0.05168,5e-05,4.96475]
[1777333595136,44.83,77324.45,49.9,-0.05153,5e-05,4.95416]
[1777333595790,44.83,77317.4,49.9,-0.05189,5e-05,4.98073]
[1777333601591,44.83,77315.92,49.9,-0.05199,5e-05,4.98823]
[1777333604613,44.84,77315.28,49.9,-0.05203,5e-05,4.99162]
[1777333606627,44.84,77314.95,49.9,-0.05206,5e-05,4.99351]
[1777333611662,44.84,77311.34,49.9,-0.05226,5e-05,5.00878]
[1777333616799,44.85,77311.26,49.9,-0.05228,5e-05,5.01029]
[1777333616806,44.85,77311.26,49.9,-0.05228,5e-05,5.01029]
[1777333616857,44.85,77312.41,49.9,-0.05223,5e-05,5.00622]
[1777333619184,44.85,77312.93,49.9,-0.0522,5e-05,5.00394]
[1777333624211,44.84,77312.18,49.9,-0.05223,5e-05,5.00604]
[1777333625050,44.84,77312.18,49.9,-0.05223,5e-05,5.00604]
[1777333625055,44.84,77312.18,49.9,-0.05223,5e-05,5.00604]
[1777333624753,44.84,77310.99,49.9,-0.05228,5e-05,5.01041]
[1777333625759,44.85,77309.32,49.9,-0.05237,5e-05,5.01708]
[1777333629166,44.84,77309.3,49.9,-0.05237,5e-05,5.01666]
[1777333629788,44.84,77309.37,49.9,-0.05236,5e-05,5.01624]
[1777333634823,44.85,77315.03,49.9,-0.0521,5e-05,4.99639]
[1777333635357,44.85,77315.03,49.9,-0.0521,5e-05,4.99639]
[1777333635830,44.85,77314.84,49.9,-0.05211,5e-05,4.99746]
[1777333640865,44.85,77309.98,49.9,-0.05235,5e-05,5.01523]
[1777333643608,44.85,77309.91,49.9,-0.05235,5e-05,5.0152]
[1777333643886,44.85,77309.83,49.9,-0.05235,5e-05,5.01536]
[1777333648921,44.85,77309.08,49.9,-0.05241,5e-05,5.01983]
[1777333653958,44.86,77308.87,49.9,-0.0524,5e-05,5.01758]
[1777333658993,44.86,77307.66,49.9,-0.05248,5e-05,5.02379]
[1777333664028,44.88,77306.19,49.9,-0.05264,5e-05,5.03584]
[1777333664496,44.88,77306.19,49.9,-0.05264,5e-05,5.03584]
[1777333665035,44.89,77307.79,49.9,-0.0526,5e-05,5.03263]
[1777333666305,44.89,77308.42,49.9,-0.05254,5e-05,5.02843]
[1777333667051,44.88,77308.53,49.9,-0.05251,5e-05,5.02634]
[1777333672086,44.94,77309.55,49.9,-0.05269,5e-05,5.04014]
[1777333673719,44.95,77310.63,49.9,-0.05267,5e-05,5.03876]
[1777333674100,44.98,77310.5,49.9,-0.05277,5e-05,5.04594]
[1777333674754,44.98,77310.5,49.9,-0.05277,5e-05,5.04594]
[1777333675107,44.99,77310.99,49.9,-0.05278,5e-05,5.04667]
[1777333676629,44.99,77310.74,49.9,-0.05282,5e-05,5.0502]
[1777333676632,44.99,77310.74,49.9,-0.05282,5e-05,5.0502]
[1777333677121,44.99,77311.21,49.9,-0.05277,5e-05,5.04626]
[1777333682336,44.96,77314.26,49.9,-0.05251,5e-05,5.02659]
[1777333686642,44.94,77321.96,49.9,-0.05205,5e-05,4.9919]
[1777333691850,44.92,77322.3,49.9,-0.05195,5e-05,4.98453]
[1777333695221,44.9,77320.69,49.9,-0.05197,5e-05,4.98598]
[1777333695700,44.9,77319.66,49.9,-0.05201,5e-05,4.98869]
[1777333699347,44.92,77319.37,49.9,-0.05211,5e-05,4.99657]
[1777333699351,44.92,77319.37,49.9,-0.05211,5e-05,4.99657]
[1777333699448,44.94,77319.45,49.9,-0.05219,5e-05,5.00272]
[1777333702927,44.93,77319.57,49.9,-0.05215,5e-05,4.99922]
[1777333702959,44.93,77319.07,49.9,-0.05215,5e-05,4.99964]
[1777333708338,44.95,77311.78,49.9,-0.05262,5e-05,5.03463]
[1777333713373,44.96,77311.9,49.9,-0.05259,5e-05,5.03081]
[1777333720423,44.97,77311.41,49.9,-0.05263,5e-05,5.03452]
[1777333725458,44.97,77311.12,49.9,-0.05267,5e-05,5.03694]
[1777333730493,44.97,77311.78,49.9,-0.05265,5e-05,5.03571]
[1777333735528,44.98,77309.86,49.9,-0.05276,5e-05,5.04427]
[1777333740563,44.98,77309.4,49.9,-0.0528,5e-05,5.04724]
[1777333745598,44.99,77310.7,49.9,-0.05275,5e-05,5.04356]
[1777333750633,44.99,77310.85,49.9,-0.05276,5e-05,5.04425]
[1777333756674,45.0,77311.45,49.9,-0.05275,5e-05,5.04346]
[1777333761579,45.0,77319.32,49.9,-0.05237,5e-05,5.01465]
[1777333761584,45.0,77319.32,49.9,-0.05237,5e-05,5.01465]
[1777333762010,45.0,77318.75,49.9,-0.0524,5e-05,5.0171]
[1777333765439,45.0,77323.69,49.9,-0.05214,5e-05,4.99788]
[1777333765738,45.0,77323.81,49.9,-0.05213,5e-05,4.99727]
[1777333767114,45.0,77323.81,49.9,-0.05213,5e-05,4.99727]
[1777333767122,45.0,77323.81,49.9,-0.05213,5e-05,4.99727]
[1777333767126,45.0,77325.26,49.9,-0.05207,5e-05,4.99211]
[1777333769572,45.0,77328.81,49.9,-0.05189,5e-05,4.97888]
[1777333769766,45.0,77332.95,49.9,-0.05168,5e-05,4.96314]
[1777333774801,45.02,77332.38,49.9,-0.05173,5e-05,4.9657]
[1777333777791,45.02,77332.63,49.9,-0.05173,5e-05,4.96546]
[1777333778148,45.02,77341.7,49.9,-0.05128,5e-05,4.9317]
[1777333779388,45.02,77341.75,49.9,-0.05127,5e-05,4.93137]
[1777333785881,45.02,77339.74,49.9,-0.05137,5e-05,4.93848]
[1777333786244,45.02,77339.74,49.9,-0.05137,5e-05,4.93848]
[1777333786245,45.02,77339.74,49.9,-0.05137,5e-05,4.93848]
[1777333791923,45.02,77339.42,49.9,-0.05138,5e-05,4.93933]
[1777333794960,45.02,77339.73,49.9,-0.05136,5e-05,4.93806]
[1777333800986,45.02,77339.5,49.9,-0.05137,5e-05,4.93866]
[1777333806021,45.02,77339.04,49.9,-0.05139,5e-05,4.94021]
[1777333811057,45.02,77338.79,49.9,-0.0514,5e-05,4.941]
[1777333816092,45.02,77337.9,49.9,-0.05144,5e-05,4.94422]
[1777333821128,45.02,77336.24,49.9,-0.05153,5e-05,4.95034]
[1777333824487,45.01,77333.36,49.9,-0.05167,5e-05,4.96106]
[1777333825155,45.01,77329.78,49.9,-0.05185,5e-05,4.9745]
[1777333830191,45.02,77329.45,49.9,-0.05189,5e-05,4.97764]
[1777333835226,45.03,77326.81,49.9,-0.052,5e-05,4.98477]
[1777333840261,45.03,77330.04,49.9,-0.05187,5e-05,4.97463]
[1777333845296,45.04,77329.75,49.9,-0.0519,5e-05,4.97747]
[1777333850331,45.05,77329.56,49.9,-0.05193,5e-05,4.97986]
[1777333855506,45.05,77320.98,49.9,-0.05238,5e-05,5.01354]
[1777333861408,45.06,77323.17,49.9,-0.0523,5e-05,5.00717]
[1777333866443,45.06,77321.43,49.9,-0.05241,5e-05,5.01516]
[1777333871478,45.07,77319.03,49.9,-0.05254,5e-05,5.02557]
[1777333876513,45.07,77319.09,49.9,-0.05256,5e-05,5.02658]
[1777333881751,45.07,77319.54,49.9,-0.05255,5e-05,5.02586]
[1777333887591,45.08,77319.41,49.9,-0.05258,5e-05,5.02806]
[1777333892626,45.08,77317.16,49.9,-0.05266,5e-05,5.03311]
[1777333897661,45.09,77316.95,49.9,-0.05269,5e-05,5.03505]
[1777333902696,45.09,77317.16,49.9,-0.05269,5e-05,5.0354]
[1777333907731,45.1,77317.06,49.9,-0.05271,5e-05,5.0369]
[1777333914780,45.1,77319.6,49.9,-0.05261,5e-05,5.02891]
[1777333919815,45.11,77317.08,49.9,-0.05275,5e-05,5.03964]
[1777333924850,45.11,77316.9,49.9,-0.05277,5e-05,5.04145]
[1777333929885,45.11,77315.31,49.9,-0.05287,5e-05,5.04859]
[1777333934920,45.12,77315.13,49.9,-0.05289,5e-05,5.05034]
[1777333939955,45.12,77314.98,49.9,-0.05291,5e-05,5.05195]
[1777333944989,45.12,77312.07,49.9,-0.05308,5e-05,5.06402]
[1777333950025,45.13,77309.08,49.9,-0.05324,5e-05,5.07632]
[1777333955061,45.13,77301.88,49.9,-0.05358,5e-05,5.09984]
[1777333960096,45.13,77301.92,49.9,-0.05358,5e-05,5.10037]
[1777333967145,45.14,77301.19,49.9,-0.05363,5e-05,5.10416]
[1777333972180,45.14,77300.75,49.9,-0.05367,5e-05,5.1065]
[1777333977215,45.14,77299.68,49.9,-0.05373,5e-05,5.11121]
[1777333982250,45.14,77299.31,49.9,-0.05376,5e-05,5.11321]
[1777333987285,45.14,77298.79,49.9,-0.05379,5e-05,5.11576]
[1777333992320,45.15,77298.46,49.9,-0.05381,5e-05,5.11757]
[1777333997355,45.15,77297.72,49.9,-0.05386,5e-05,5.12092]
[1777334002389,45.15,77303.4,49.9,-0.05357,5e-05,5.09968]
[1777334006860,45.15,77303.35,49.9,-0.05358,5e-05,5.1]
[1777334007425,45.15,77309.08,49.9,-0.05329,5e-05,5.07866]
[1777334012461,45.15,77310.91,49.9,-0.05313,5e-05,5.06525]
[1777334017062,45.14,77307.27,49.9,-0.0533,5e-05,5.07825]
[1777334017160,45.14,77307.41,49.9,-0.05329,5e-05,5.07742]
[1777334021179,45.14,77307.92,49.9,-0.05327,5e-05,5.07582]
[1777334021186,45.14,77307.92,49.9,-0.05327,5e-05,5.07582]
[1777334021235,45.14,77314.44,49.9,-0.05294,5e-05,5.05135]
[1777334026560,45.14,77316.49,49.9,-0.05282,5e-05,5.04212]
[1777334027488,45.14,77316.49,49.9,-0.05282,5e-05,5.04212]
[1777334032601,45.13,77315.43,49.9,-0.05285,5e-05,5.04472]
[1777334037636,45.13,77316.66,49.9,-0.05277,5e-05,5.03887]
[1777334038499,45.13,77316.66,49.9,-0.05277,5e-05,5.03887]
[1777334043839,45.13,77317.54,49.9,-0.05271,5e-05,5.03439]
[1777334043842,45.13,77317.54,49.9,-0.05271,5e-05,5.03439]
[1777334043846,45.13,77317.54,49.9,-0.05271,5e-05,5.03439]
[1777334045450,45.13,77320.16,49.9,-0.05258,5e-05,5.02424]
[1777334044685,45.13,77330.58,49.9,-0.05205,5e-05,4.98464]
[1777334045715,45.13,77330.58,49.9,-0.05205,5e-05,4.98464]
[1777334045796,45.13,77330.58,49.9,-0.05205,5e-05,4.98464]
[1777334045801,45.13,77330.58,49.9,-0.05205,5e-05,4.98464]
[1777334045904,45.13,77330.58,49.9,-0.05205,5e-05,4.98464]
[1777334045934,45.13,77330.58,49.9,-0.05205,5e-05,4.98464]
[1777334046117,45.13,77330.58,49.9,-0.05205,5e-05,4.98464]
[1777334046455,45.12,77339.51,49.9,-0.0516,5e-05,4.95089]
[1777334046773,45.12,77339.51,49.9,-0.0516,5e-05,4.95089]
[1777334046825,45.12,77339.51,49.9,-0.0516,5e-05,4.95089]
[1777334047017,45.12,77339.51,49.9,-0.0516,5e-05,4.95089]
[1777334047406,45.12,77339.51,49.9,-0.0516,5e-05,4.95089]
[1777334047490,45.13,77385.28,49.9,-0.04935,5e-05,4.78141]
[1777334048463,45.13,77405.16,49.9,-0.0484,5e-05,4.70893]
[1777334049492,45.13,77405.16,49.9,-0.0484,5e-05,4.70893]
[1777334050569,45.13,77413.22,49.9,-0.04803,5e-05,4.68032]
[1777334050625,45.13,77413.22,49.9,-0.04803,5e-05,4.68032]
[1777334051045,45.13,77413.22,49.9,-0.04803,5e-05,4.68032]
[1777334054765,45.14,77399.75,49.9,-0.04869,5e-05,4.73099]
[1777334055646,45.14,77399.75,49.9,-0.04869,5e-05,4.73099]
[1777334055852,45.14,77399.75,49.9,-0.04869,5e-05,4.73099]
[1777334059800,45.14,77390.37,49.9,-0.04916,5e-05,4.76641]
[1777334062219,45.14,77390.66,49.9,-0.04914,5e-05,4.76554]
[1777334063828,45.14,77408.91,49.9,-0.04828,5e-05,4.6997]
[1777334068867,45.15,77401.97,49.9,-0.04863,5e-05,4.72635]
[1777334071026,45.15,77402.59,49.9,-0.0486,5e-05,4.72434]
[1777334071268,45.15,77402.59,49.9,-0.0486,5e-05,4.72434]
[1777334075022,45.15,77405.28,49.9,-0.04845,5e-05,4.71098]
[1777334075269,45.15,77405.28,49.9,-0.04845,5e-05,4.71098]
[1777334075525,45.15,77405.28,49.9,-0.04845,5e-05,4.71098]
[1777334075768,45.15,77405.54,49.9,-0.04844,5e-05,4.71031]
[1777334076020,45.15,77405.54,49.9,-0.04844,5e-05,4.71031]
[1777334076271,45.15,77405.54,49.9,-0.04844,5e-05,4.71031]
[1777334076519,45.15,77405.54,49.9,-0.04844,5e-05,4.71031]
[1777334076773,45.15,77405.14,49.9,-0.04846,5e-05,4.71205]
[1777334081018,45.16,77404.34,49.9,-0.04851,5e-05,4.71603]
[1777334081269,45.16,77404.34,49.9,-0.04851,5e-05,4.71603]
[1777334087254,45.16,77408.29,49.9,-0.04834,5e-05,4.70322]
[1777334087278,45.16,77408.29,49.9,-0.04834,5e-05,4.70322]
[1777334087310,45.16,77408.29,49.9,-0.04834,5e-05,4.70322]
[1777334087376,45.16,77408.29,49.9,-0.04834,5e-05,4.70322]
[1777334088017,45.17,77426.59,49.9,-0.04749,5e-05,4.63762]
[1777334088978,45.17,77426.59,49.9,-0.04749,5e-05,4.63762]
[1777334095053,45.18,77432.43,49.9,-0.04725,5e-05,4.6195]
[1777334100088,45.18,77438.28,49.9,-0.04701,5e-05,4.60076]
[1777334105125,45.19,77442.1,49.9,-0.04686,5e-05,4.58949]
[1777334107393,45.19,77442.68,49.9,-0.04684,5e-05,4.58789]
[1777334111168,45.2,77432.2,49.9,-0.04736,5e-05,4.62772]
[1777334112661,45.2,77432.76,49.9,-0.04734,5e-05,4.62613]
[1777334114189,45.21,77414.85,49.9,-0.04819,5e-05,4.69151]
[1777334119225,45.21,77404.01,49.9,-0.04872,5e-05,4.73235]
[1777334124270,45.22,77395.05,49.9,-0.04916,5e-05,4.76618]
[1777334128298,45.22,77404.78,49.9,-0.04871,5e-05,4.73144]
[1777334133333,45.22,77412.66,49.9,-0.04831,5e-05,4.69961]
[1777334139375,45.23,77412.0,49.9,-0.04836,5e-05,4.70372]
[1777334144409,45.23,77415.6,49.9,-0.04821,5e-05,4.69204]
[1777334149445,45.24,77414.45,49.9,-0.04828,5e-05,4.69764]
[1777334154479,45.24,77412.33,49.9,-0.0484,5e-05,4.70667]
[1777334158039,45.25,77407.69,49.9,-0.04863,5e-05,4.72428]
[1777334159317,45.25,77407.01,49.9,-0.04867,5e-05,4.72701]
[1777334164551,45.25,77401.0,49.9,-0.04897,5e-05,4.75014]
[1777334169587,45.26,77400.31,49.9,-0.04902,5e-05,4.75381]
[1777334174621,45.26,77398.82,49.9,-0.0491,5e-05,4.76019]
[1777334179657,45.26,77394.97,49.9,-0.0493,5e-05,4.77513]
[1777334183055,45.26,77394.37,49.9,-0.04933,5e-05,4.77767]
[1777334188720,45.27,77394.62,49.9,-0.04933,5e-05,4.77794]
[1777334193755,45.27,77394.3,49.9,-0.04932,5e-05,4.7754]
[1777334198790,45.27,77395.55,49.9,-0.04927,5e-05,4.7717]
[1777334203825,45.28,77393.06,49.9,-0.0494,5e-05,4.78166]
[1777334208860,45.28,77393.58,49.9,-0.04938,5e-05,4.78057]
[1777334213895,45.28,77393.89,49.9,-0.04938,5e-05,4.78027]
[1777334218930,45.29,77391.85,49.9,-0.04949,5e-05,4.78854]
[1777334223965,45.29,77390.85,49.9,-0.04955,5e-05,4.79295]
[1777334228506,45.29,77391.32,49.9,-0.04953,5e-05,4.79166]
[1777334228632,45.29,77391.32,49.9,-0.04953,5e-05,4.79166]
[1777334229588,45.29,77414.18,49.9,-0.04844,5e-05,4.7086]
[1777334230172,45.29,77414.18,49.9,-0.04844,5e-05,4.7086]
[1777334230603,45.29,77414.18,49.9,-0.04844,5e-05,4.7086]
[1777334233789,45.29,77399.37,49.9,-0.04916,5e-05,4.76348]
[1777334239030,45.3,77392.65,49.9,-0.04949,5e-05,4.78896]
[1777334246120,45.3,77387.94,49.9,-0.04973,5e-05,4.8072]
[1777334251155,45.3,77387.52,49.9,-0.04972,5e-05,4.80476]
[1777334256190,45.3,77386.29,49.9,-0.04979,5e-05,4.80991]
[1777334261226,45.31,77380.32,49.9,-0.05008,5e-05,4.83244]
[1777334266261,45.31,77379.63,49.9,-0.05012,5e-05,4.83542]
[1777334271295,45.31,77378.77,49.9,-0.05017,5e-05,4.83903]
[1777334274317,45.31,77368.93,49.9,-0.05065,5e-05,4.8756]
[1777334279353,45.31,77371.16,49.9,-0.05055,5e-05,4.86747]
[1777334281980,45.31,77375.12,49.9,-0.05035,5e-05,4.8529]
[1777334287410,45.31,77369.51,49.9,-0.05063,5e-05,4.87381]
[1777334292445,45.31,77368.75,49.9,-0.05067,5e-05,4.87666]
[1777334295775,45.31,77368.62,49.9,-0.05068,5e-05,4.87716]
[1777334296813,45.31,77368.62,49.9,-0.05068,5e-05,4.87716]
[1777334305537,45.31,77361.63,49.9,-0.05102,5e-05,4.903]
[1777334310572,45.31,77366.04,49.9,-0.0508,5e-05,4.8865]
[1777334315607,45.31,77365.7,49.9,-0.05077,5e-05,4.88307]
[1777334320642,45.31,77366.06,49.9,-0.05075,5e-05,4.88166]
[1777334325677,45.31,77366.99,49.9,-0.05071,5e-05,4.87815]
[1777334330712,45.31,77366.86,49.9,-0.05071,5e-05,4.87861]
[1777334335747,45.31,77360.93,49.9,-0.051,5e-05,4.9006]
[1777334340782,45.31,77366.77,49.9,-0.05072,5e-05,4.87884]
[1777334345817,45.31,77367.45,49.9,-0.05068,5e-05,4.87635]
[1777334350852,45.31,77367.07,49.9,-0.0507,5e-05,4.87783]
[1777334356774,45.31,77370.29,49.9,-0.05054,5e-05,4.86594]
[1777334357019,45.31,77375.58,49.9,-0.05029,5e-05,4.84641]
[1777334357272,45.31,77375.58,49.9,-0.05029,5e-05,4.84641]
[1777334357518,45.31,77375.58,49.9,-0.05029,5e-05,4.84641]
[1777334357770,45.31,77375.58,49.9,-0.05029,5e-05,4.84641]
[1777334358019,45.31,77375.47,49.9,-0.05029,5e-05,4.84688]
[1777334358268,45.31,77375.47,49.9,-0.05029,5e-05,4.84688]
[1777334358518,45.31,77375.47,49.9,-0.05029,5e-05,4.84688]
[1777334358769,45.31,77375.47,49.9,-0.05029,5e-05,4.84688]
[1777334365958,45.31,77371.62,49.9,-0.05049,5e-05,4.86159]
[1777334370993,45.31,77368.02,49.9,-0.05066,5e-05,4.87498]
[1777334380058,45.31,77366.92,49.9,-0.05068,5e-05,4.87453]
[1777334385093,45.31,77371.43,49.9,-0.05046,5e-05,4.85798]
[1777334390128,45.31,77372.07,49.9,-0.05043,5e-05,4.8558]
[1777334396170,45.31,77370.97,49.9,-0.05048,5e-05,4.86007]
[1777334401903,45.32,77374.72,49.9,-0.0503,5e-05,4.84631]
[1777334404898,45.32,77379.83,49.9,-0.05005,5e-05,4.82765]
[1777334410124,45.32,77375.43,49.9,-0.05027,5e-05,4.84422]
[1777334417319,45.32,77367.67,49.9,-0.05066,5e-05,4.87324]
[1777334422354,45.32,77365.65,49.9,-0.05076,5e-05,4.88071]
[1777334427657,45.32,77364.84,49.9,-0.0508,5e-05,4.88365]
[1777334427770,45.32,77364.84,49.9,-0.0508,5e-05,4.88365]
[1777334428019,45.32,77364.34,49.9,-0.05082,5e-05,4.88548]
[1777334433432,45.32,77362.16,49.9,-0.05088,5e-05,4.8888]
[1777334437460,45.32,77348.78,49.9,-0.05154,5e-05,4.93843]
[1777334442495,45.31,77334.89,49.9,-0.05223,5e-05,4.98992]
[1777334445771,45.31,77333.77,49.9,-0.05228,5e-05,4.99376]
[1777334446020,45.31,77332.43,49.9,-0.05235,5e-05,4.9986]
[1777334446272,45.31,77332.43,49.9,-0.05235,5e-05,4.9986]
[1777334446520,45.31,77332.43,49.9,-0.05235,5e-05,4.9986]
[1777334451558,45.31,77319.46,49.9,-0.05299,5e-05,5.0462]
[1777334456593,45.3,77316.56,49.9,-0.05312,5e-05,5.05568]
[1777334461628,45.3,77315.35,49.9,-0.05316,5e-05,5.05868]
[1777334466662,45.29,77317.43,49.9,-0.05303,5e-05,5.0493]
[1777334471698,45.29,77315.16,49.9,-0.05313,5e-05,5.05641]
[1777334475726,45.28,77298.43,49.9,-0.05397,5e-05,5.11881]
[1777334479544,45.28,77298.38,49.9,-0.05396,5e-05,5.11775]
[1777334481924,45.27,77308.43,49.9,-0.05343,5e-05,5.07864]
[1777334482776,45.27,77307.05,49.9,-0.05349,5e-05,5.08321]
[1777334484778,45.27,77303.58,49.9,-0.05367,5e-05,5.09648]
[1777334489824,45.27,77316.4,49.9,-0.05301,5e-05,5.04783]
[1777334490338,45.27,77316.4,49.9,-0.05301,5e-05,5.04783]
[1777334491069,45.27,77317.53,49.9,-0.05296,5e-05,5.04358]
[1777334496898,45.28,77332.5,49.9,-0.05216,5e-05,4.9833]
[1777334500326,45.28,77340.85,49.9,-0.05175,5e-05,4.95253]
[1777334501651,45.28,77349.85,49.9,-0.05131,5e-05,4.91909]
[1777334502051,45.28,77353.68,49.9,-0.05112,5e-05,4.90505]
[1777334502661,45.28,77353.68,49.9,-0.05112,5e-05,4.90505]
[1777334505887,45.28,77349.41,49.9,-0.05134,5e-05,4.92191]
[1777334506140,45.28,77348.12,49.9,-0.05141,5e-05,4.92703]
[1777334506968,45.29,77348.15,49.9,-0.05141,5e-05,4.92722]
[1777334507793,45.29,77348.15,49.9,-0.05141,5e-05,4.92722]
[1777334509580,45.29,77346.68,49.9,-0.05149,5e-05,4.93291]
[1777334510628,45.29,77347.86,49.9,-0.05144,5e-05,4.92891]
[1777334511759,45.29,77346.92,49.9,-0.05149,5e-05,4.93262]
[1777334511805,45.29,77346.92,49.9,-0.05149,5e-05,4.93262]
[1777334511891,45.29,77344.86,49.9,-0.05159,5e-05,4.94053]
[1777334517038,45.3,77336.78,49.9,-0.05204,5e-05,4.97445]
[1777334522073,45.32,77339.66,49.9,-0.05196,5e-05,4.9679]
[1777334523671,45.32,77339.66,49.9,-0.05196,5e-05,4.9679]
[1777334526272,45.32,77338.79,49.9,-0.05203,5e-05,4.97332]
[1777334532144,45.34,77331.21,49.9,-0.05247,5e-05,5.00642]
[1777334537179,45.35,77334.41,49.9,-0.05235,5e-05,4.99765]
[1777334542214,45.36,77336.42,49.9,-0.05229,5e-05,4.99334]
[1777334547249,45.37,77336.23,49.9,-0.05235,5e-05,4.99726]
[1777334552284,45.39,77340.91,49.9,-0.05211,5e-05,4.97827]
[1777334557251,45.4,77342.18,49.9,-0.05208,5e-05,4.97617]
[1777334562355,45.41,77348.92,49.9,-0.0518,5e-05,4.95513]
[1777334565499,45.41,77349.28,49.9,-0.0518,5e-05,4.95518]
[1777334567565,45.42,77347.12,49.9,-0.05192,5e-05,4.96465]
[1777334573432,45.44,77349.59,49.9,-0.05186,5e-05,4.96021]
[1777334578468,45.45,77343.06,49.9,-0.05223,5e-05,4.98799]
[1777334582015,45.45,77343.38,49.9,-0.05224,5e-05,4.98806]
[1777334583505,45.46,77353.75,49.9,-0.05174,5e-05,4.9512]
[1777334584075,45.46,77353.75,49.9,-0.05174,5e-05,4.9512]
[1777334586142,45.46,77353.0,49.9,-0.0518,5e-05,4.9554]
[1777334591064,45.48,77334.08,49.9,-0.05279,5e-05,5.02946]
[1777334592398,45.48,77334.25,49.9,-0.05279,5e-05,5.02938]
[1777334592512,45.48,77334.25,49.9,-0.05279,5e-05,5.02938]
[1777334593574,45.48,77312.39,49.9,-0.05392,5e-05,5.11324]
[1777334595590,45.48,77301.12,49.9,-0.05452,5e-05,5.15704]
[1777334600624,45.49,77301.18,49.9,-0.05454,5e-05,5.15858]
[1777334605659,45.5,77306.83,49.9,-0.05427,5e-05,5.13871]
[1777334610694,45.5,77300.93,49.9,-0.0546,5e-05,5.16303]
[1777334611085,45.5,77300.93,49.9,-0.0546,5e-05,5.16303]
[1777334616735,45.51,77297.56,49.9,-0.05475,5e-05,5.17311]
[1777334621771,45.51,77298.83,49.9,-0.05471,5e-05,5.16976]
[1777334626806,45.52,77303.65,49.9,-0.05448,5e-05,5.15285]
[1777334631840,45.53,77302.78,49.9,-0.05454,5e-05,5.15774]
[1777334636876,45.53,77305.26,49.9,-0.05443,5e-05,5.1499]
[1777334641911,45.54,77296.31,49.9,-0.05492,5e-05,5.18569]
[1777334642116,45.54,77296.31,49.9,-0.05492,5e-05,5.18569]
[1777334647953,45.54,77300.15,49.9,-0.05474,5e-05,5.17262]
[1777334652204,45.55,77301.47,49.9,-0.05469,5e-05,5.16871]
[1777334652205,45.55,77301.47,49.9,-0.05469,5e-05,5.16871]
[1777334657527,45.55,77297.74,49.9,-0.0549,5e-05,5.18438]
[1777334663058,45.56,77293.14,49.9,-0.05516,5e-05,5.20353]
[1777334665137,45.56,77292.61,49.9,-0.05519,5e-05,5.2058]
[1777334666654,45.56,77286.59,49.9,-0.05552,5e-05,5.22943]
[1777334672121,45.56,77285.38,49.9,-0.05555,5e-05,5.23046]
[1777334675152,45.56,77284.88,49.9,-0.05558,5e-05,5.23294]
[1777334675153,45.56,77284.88,49.9,-0.05558,5e-05,5.23294]
[1777334677602,45.57,77285.31,49.9,-0.05556,5e-05,5.23147]
[1777334678385,45.57,77284.38,49.9,-0.05562,5e-05,5.23542]
[1777334684170,45.57,77278.96,49.9,-0.05592,5e-05,5.25718]
[1777334684350,45.57,77278.96,49.9,-0.05592,5e-05,5.25718]
[1777334691124,45.57,77283.73,49.9,-0.05568,5e-05,5.23986]
[1777334699153,45.58,77292.4,49.9,-0.05524,5e-05,5.20801]
[1777334703338,45.58,77280.03,49.9,-0.05591,5e-05,5.25691]
[1777334708374,45.59,77276.69,49.9,-0.0561,5e-05,5.27045]
[1777334714185,45.59,77272.73,49.9,-0.05631,5e-05,5.28626]
[1777334719410,45.59,77274.01,49.9,-0.05626,5e-05,5.28192]
[1777334725010,45.59,77273.66,49.9,-0.05628,5e-05,5.28385]
[1777334727507,45.59,77290.63,49.9,-0.05539,5e-05,5.21866]
[1777334732521,45.6,77294.24,49.9,-0.05517,5e-05,5.20107]
[1777334738587,45.6,77292.56,49.9,-0.05528,5e-05,5.20908]
[1777334739219,45.6,77292.56,49.9,-0.05528,5e-05,5.20908]
[1777334744745,45.6,77291.13,49.9,-0.05536,5e-05,5.2156]
[1777334750671,45.61,77293.11,49.9,-0.05528,5e-05,5.20944]
[1777334752395,45.61,77294.35,49.9,-0.05522,5e-05,5.20487]
[1777334757545,45.61,77295.03,49.9,-0.0552,5e-05,5.20329]
[1777334761338,45.62,77294.03,49.9,-0.05526,5e-05,5.20794]
[1777334761340,45.62,77294.03,49.9,-0.05526,5e-05,5.20794]
[1777334766783,45.62,77285.41,49.9,-0.05572,5e-05,5.24203]
[1777334767349,45.62,77285.41,49.9,-0.05572,5e-05,5.24203]
[1777334772826,45.62,77285.75,49.9,-0.05572,5e-05,5.24143]
[1777334777861,45.63,77282.46,49.9,-0.0559,5e-05,5.25485]
[1777334782896,45.63,77282.13,49.9,-0.05593,5e-05,5.25676]
[1777334787934,45.63,77282.57,49.9,-0.05591,5e-05,5.25573]
[1777334792969,45.63,77277.81,49.9,-0.05613,5e-05,5.26999]
[1777334797571,45.63,77275.57,49.9,-0.05625,5e-05,5.27908]
[1777334798781,45.63,77277.16,49.9,-0.05617,5e-05,5.27303]
[1777334803383,45.64,77278.75,49.9,-0.05609,5e-05,5.26751]
[1777334804762,45.64,77278.4,49.9,-0.05611,5e-05,5.26899]
[1777334808646,45.64,77273.01,49.9,-0.05641,5e-05,5.2903]
[1777334808650,45.64,77273.01,49.9,-0.05641,5e-05,5.2903]
[1777334814116,45.64,77272.46,49.9,-0.05644,5e-05,5.29302]
[1777334819151,45.64,77272.12,49.9,-0.05647,5e-05,5.29484]
[1777334824186,45.64,77267.78,49.9,-0.05671,5e-05,5.31212]
[1777334827783,45.64,77266.66,49.9,-0.05677,5e-05,5.3167]
[1777334833249,45.65,77266.15,49.9,-0.0568,5e-05,5.31912]
[1777334838284,45.65,77266.07,49.9,-0.05681,5e-05,5.31979]
[1777334839027,45.65,77266.07,49.9,-0.05681,5e-05,5.31979]
[1777334844326,45.65,77266.46,49.9,-0.0568,5e-05,5.31873]
[1777334850121,45.65,77268.17,49.9,-0.05671,5e-05,5.31241]
[1777334855404,45.65,77264.6,49.9,-0.05686,5e-05,5.32215]
[1777334860438,45.65,77261.04,49.9,-0.05706,5e-05,5.33632]
[1777334865473,45.65,77260.96,49.9,-0.05707,5e-05,5.33692]
[1777334866818,45.65,77260.96,49.9,-0.05707,5e-05,5.33692]
[1777334872522,45.66,77270.43,49.9,-0.05657,5e-05,5.30084]
[1777334876292,45.66,77276.41,49.9,-0.05625,5e-05,5.27791]
[1777334877558,45.66,77290.43,49.9,-0.05552,5e-05,5.22435]
[1777334878359,45.66,77290.43,49.9,-0.05552,5e-05,5.22435]
[1777334883600,45.66,77292.61,49.9,-0.05542,5e-05,5.21744]
[1777334888636,45.67,77299.51,49.9,-0.05508,5e-05,5.19219]
[1777334894142,45.67,77303.42,49.9,-0.05489,5e-05,5.17836]
[1777334899715,45.68,77302.21,49.9,-0.05498,5e-05,5.18503]
[1777334905757,45.69,77302.18,49.9,-0.055,5e-05,5.18684]
[1777334910792,45.69,77302.8,49.9,-0.05499,5e-05,5.18588]
[1777334911391,45.69,77302.8,49.9,-0.05499,5e-05,5.18588]
[1777334916834,45.7,77303.81,49.9,-0.05492,5e-05,5.17899]
[1777334920501,45.7,77304.9,49.9,-0.05487,5e-05,5.17571]
[1777334925294,45.7,77308.1,49.9,-0.05472,5e-05,5.1647]
[1777334931196,45.71,77306.69,49.9,-0.05482,5e-05,5.17194]
[1777334935641,45.72,77314.95,49.9,-0.05441,5e-05,5.14214]
[1777334935642,45.72,77314.95,49.9,-0.05441,5e-05,5.14214]
[1777334941018,45.72,77320.22,49.9,-0.05416,5e-05,5.12398]
[1777334947044,45.73,77322.75,49.9,-0.05407,5e-05,5.11713]
[1777334952081,45.74,77328.62,49.9,-0.0538,5e-05,5.09697]
[1777334953812,45.74,77337.13,49.9,-0.05337,5e-05,5.0653]
[1777334959340,45.75,77327.6,49.9,-0.05388,5e-05,5.10351]
[1777334964845,45.76,77327.27,49.9,-0.05393,5e-05,5.10721]
[1777334967546,45.76,77327.66,49.9,-0.05393,5e-05,5.10695]
[1777334970208,45.77,77340.26,49.9,-0.0533,5e-05,5.0607]
[1777334975456,45.78,77344.0,49.9,-0.0531,5e-05,5.04442]
[1777334975457,45.78,77344.0,49.9,-0.0531,5e-05,5.04442]
[1777334976548,45.78,77344.25,49.9,-0.0531,5e-05,5.04399]
[1777334979977,45.78,77350.19,49.9,-0.05282,5e-05,5.0233]
[1777334980087,45.78,77350.19,49.9,-0.05282,5e-05,5.0233]
[1777334981263,45.78,77353.73,49.9,-0.05265,5e-05,5.0106]
[1777334981285,45.79,77358.36,49.9,-0.05242,5e-05,4.99388]
[1777334981893,45.79,77358.36,49.9,-0.05242,5e-05,4.99388]
[1777334982148,45.79,77358.36,49.9,-0.05242,5e-05,4.99388]
[1777334982292,45.79,77362.02,49.9,-0.05224,5e-05,4.98037]
[1777334987327,45.8,77362.86,49.9,-0.05224,5e-05,4.9803]
[1777334990397,45.8,77359.98,49.9,-0.0524,5e-05,4.99221]
[1777335000422,45.82,77351.22,49.9,-0.05292,5e-05,5.03095]
[1777335002436,45.83,77360.56,49.9,-0.05246,5e-05,4.9971]
[1777335004450,45.83,77350.77,49.9,-0.05297,5e-05,5.03478]
[1777335006464,45.83,77336.19,49.9,-0.05372,5e-05,5.09059]
[1777335006494,45.83,77336.19,49.9,-0.05372,5e-05,5.09059]
[1777335012887,45.84,77330.23,49.9,-0.05406,5e-05,5.11512]
[1777335018547,45.85,77334.39,49.9,-0.05388,5e-05,5.10214]
[1777335023583,45.86,77337.32,49.9,-0.05376,5e-05,5.09311]
[1777335028618,45.87,77335.76,49.9,-0.05387,5e-05,5.10151]
[1777335033653,45.88,77338.3,49.9,-0.05372,5e-05,5.08927]
[1777335037799,45.88,77343.94,49.9,-0.05345,5e-05,5.06935]
[1777335038688,45.9,77359.63,49.9,-0.05273,5e-05,5.01591]
[1777335043681,45.91,77361.92,49.9,-0.05264,5e-05,5.00958]
[1777335043989,45.91,77361.92,49.9,-0.05264,5e-05,5.00958]
[1777335046744,45.91,77372.37,49.9,-0.05215,5e-05,4.97301]
[1777335050414,45.92,77373.12,49.9,-0.05213,5e-05,4.97145]
[1777335050487,45.92,77370.72,49.9,-0.05226,5e-05,4.98096]
[1777335051476,45.92,77370.72,49.9,-0.05226,5e-05,4.98096]
[1777335052225,45.92,77373.33,49.9,-0.05213,5e-05,4.9714]
[1777335052266,45.92,77374.6,49.9,-0.05207,5e-05,4.96684]
[1777335054289,45.92,77376.05,49.9,-0.052,5e-05,4.96208]
[1777335054338,45.93,77378.46,49.9,-0.05189,5e-05,4.95379]
[1777335057217,45.93,77377.16,49.9,-0.05196,5e-05,4.95894]
[1777335062860,45.93,77383.97,49.9,-0.05164,5e-05,4.93499]
[1777335065881,45.93,77397.91,49.9,-0.05096,5e-05,4.88439]
[1777335066769,45.93,77397.91,49.9,-0.05096,5e-05,4.88439]
[1777335067270,45.93,77397.91,49.9,-0.05096,5e-05,4.88439]
[1777335068772,45.94,77397.03,49.9,-0.05101,5e-05,4.88791]
[1777335069018,45.94,77397.03,49.9,-0.05101,5e-05,4.88791]
[1777335069268,45.94,77397.03,49.9,-0.05101,5e-05,4.88791]
[1777335069519,45.94,77397.03,49.9,-0.05101,5e-05,4.88791]
[1777335069769,45.94,77396.9,49.9,-0.05102,5e-05,4.88895]
[1777335070018,45.94,77396.9,49.9,-0.05102,5e-05,4.88895]
[1777335070268,45.94,77396.9,49.9,-0.05102,5e-05,4.88895]
[1777335070518,45.94,77396.9,49.9,-0.05102,5e-05,4.88895]
[1777335070768,45.94,77397.54,49.9,-0.051,5e-05,4.88689]
[1777335071025,45.94,77397.54,49.9,-0.051,5e-05,4.88689]
[1777335071270,45.94,77397.54,49.9,-0.051,5e-05,4.88689]
[1777335071518,45.94,77397.54,49.9,-0.051,5e-05,4.88689]
[1777335071768,45.94,77397.71,49.9,-0.05099,5e-05,4.88655]
[1777335072018,45.94,77397.71,49.9,-0.05099,5e-05,4.88655]
[1777335072272,45.94,77397.71,49.9,-0.05099,5e-05,4.88655]
[1777335072519,45.94,77397.71,49.9,-0.05099,5e-05,4.88655]
[1777335072768,45.94,77397.76,49.9,-0.05099,5e-05,4.88666]
[1777335073020,45.94,77397.76,49.9,-0.05099,5e-05,4.88666]
[1777335073276,45.94,77397.76,49.9,-0.05099,5e-05,4.88666]
[1777335073518,45.94,77397.76,49.9,-0.05099,5e-05,4.88666]
[1777335073770,45.94,77397.61,49.9,-0.051,5e-05,4.88749]
[1777335074018,45.94,77397.61,49.9,-0.051,5e-05,4.88749]
[1777335074268,45.94,77397.61,49.9,-0.051,5e-05,4.88749]
[1777335074523,45.94,77397.61,49.9,-0.051,5e-05,4.88749]
[1777335074911,45.94,77397.66,49.9,-0.051,5e-05,4.8876]
[1777335074944,45.94,77397.54,49.9,-0.05101,5e-05,4.88832]
[1777335080180,45.95,77398.48,49.9,-0.05101,5e-05,4.88787]
[1777335085313,45.97,77403.64,49.9,-0.05081,5e-05,4.87281]
[1777335085375,45.97,77402.09,49.9,-0.05089,5e-05,4.87925]
[1777335086029,45.97,77415.43,49.9,-0.05025,5e-05,4.83088]
[1777335088769,45.97,77414.29,49.9,-0.05031,5e-05,4.83577]
[1777335089026,45.97,77414.29,49.9,-0.05031,5e-05,4.83577]
[1777335089268,45.97,77414.29,49.9,-0.05031,5e-05,4.83577]
[1777335089521,45.97,77414.29,49.9,-0.05031,5e-05,4.83577]
[1777335089769,45.98,77414.31,49.9,-0.05032,5e-05,4.83606]
[1777335090019,45.98,77414.31,49.9,-0.05032,5e-05,4.83606]
[1777335090041,45.98,77414.31,49.9,-0.05032,5e-05,4.83606]
[1777335090268,45.98,77414.31,49.9,-0.05032,5e-05,4.83606]
[1777335090428,45.98,77414.31,49.9,-0.05032,5e-05,4.83606]
[1777335090518,45.98,77414.31,49.9,-0.05032,5e-05,4.83606]
[1777335090769,45.98,77416.05,49.9,-0.05024,5e-05,4.83009]
[1777335091020,45.98,77416.05,49.9,-0.05024,5e-05,4.83009]
[1777335091270,45.98,77416.05,49.9,-0.05024,5e-05,4.83009]
[1777335091525,45.98,77416.05,49.9,-0.05024,5e-05,4.83009]
[1777335091769,45.98,77419.18,49.9,-0.05005,5e-05,4.81447]
[1777335092018,45.98,77419.18,49.9,-0.05005,5e-05,4.81447]
[1777335092268,45.98,77419.18,49.9,-0.05005,5e-05,4.81447]
[1777335092519,45.98,77419.18,49.9,-0.05005,5e-05,4.81447]
[1777335092769,45.98,77420.05,49.9,-0.05001,5e-05,4.8117]
[1777335093018,45.98,77420.05,49.9,-0.05001,5e-05,4.8117]
[1777335093268,45.98,77420.05,49.9,-0.05001,5e-05,4.8117]
[1777335093457,45.98,77420.05,49.9,-0.05001,5e-05,4.8117]
[1777335093481,45.98,77421.55,49.9,-0.04994,5e-05,4.80666]
[1777335094840,46.01,77421.33,49.9,-0.05007,5e-05,4.81607]
[1777335095020,46.01,77421.33,49.9,-0.05007,5e-05,4.81607]
[1777335095268,46.01,77421.33,49.9,-0.05007,5e-05,4.81607]
[1777335095518,46.01,77421.33,49.9,-0.05007,5e-05,4.81607]
[1777335095522,46.04,77428.34,49.9,-0.04984,5e-05,4.79908]
[1777335095576,46.04,77428.34,49.9,-0.04984,5e-05,4.79908]
[1777335096774,46.04,77423.96,49.9,-0.05006,5e-05,4.81535]
[1777335097106,46.05,77417.37,49.9,-0.05038,5e-05,4.83965]
[1777335102141,46.06,77411.24,49.9,-0.05073,5e-05,4.86585]
[1777335107176,46.07,77408.42,49.9,-0.05091,5e-05,4.8799]
[1777335112211,46.09,77408.13,49.9,-0.05097,5e-05,4.88462]
[1777335117246,46.1,77407.86,49.9,-0.05103,5e-05,4.88923]
[1777335122281,46.11,77398.46,49.9,-0.05154,5e-05,4.92711]
[1777335127316,46.12,77395.33,49.9,-0.05174,5e-05,4.94191]
[1777335132351,46.13,77394.27,49.9,-0.05183,5e-05,4.94906]
[1777335137386,46.15,77393.76,49.9,-0.0519,5e-05,4.95417]
[1777335142421,46.16,77393.13,49.9,-0.05197,5e-05,4.95971]
[1777335147458,46.17,77397.33,49.9,-0.05181,5e-05,4.94748]
[1777335152493,46.18,77393.18,49.9,-0.05201,5e-05,4.96132]
[1777335157528,46.19,77392.6,49.9,-0.05208,5e-05,4.96668]
[1777335162563,46.2,77386.97,49.9,-0.0524,5e-05,4.99062]
[1777335167631,46.21,77386.41,49.9,-0.05246,5e-05,4.99512]
[1777335168649,46.22,77386.91,49.9,-0.05246,5e-05,4.99448]
[1777335174647,46.22,77386.91,49.9,-0.05247,5e-05,4.99534]
[1777335179996,46.22,77386.45,49.9,-0.0525,5e-05,4.99748]
[1777335180097,46.22,77386.38,49.9,-0.0525,5e-05,4.99818]
[1777335188543,46.23,77386.53,49.9,-0.05253,5e-05,5.00006]
[1777335190515,46.24,77386.88,49.9,-0.05255,5e-05,5.0018]
[1777335190693,46.24,77386.53,49.9,-0.05258,5e-05,5.0037]
[1777335191116,46.24,77386.53,49.9,-0.05258,5e-05,5.0037]
[1777335191125,46.24,77386.53,49.9,-0.05258,5e-05,5.0037]
[1777335193780,46.25,77371.01,49.9,-0.05339,5e-05,5.06352]
[1777335198814,46.26,77367.35,49.9,-0.0536,5e-05,5.07965]
[1777335203850,46.27,77367.82,49.9,-0.05361,5e-05,5.08026]
[1777335204686,46.27,77367.82,49.9,-0.05361,5e-05,5.08026]
[1777335205332,46.27,77367.82,49.9,-0.05361,5e-05,5.08026]
[1777335206961,46.27,77367.32,49.9,-0.05365,5e-05,5.08305]
[1777335208849,46.28,77361.4,49.9,-0.05396,5e-05,5.10607]
[1777335209564,46.28,77361.4,49.9,-0.05396,5e-05,5.10607]
[1777335209643,46.28,77361.4,49.9,-0.05396,5e-05,5.10607]
[1777335209892,46.28,77349.79,49.9,-0.05456,5e-05,5.15044]
[1777335215438,46.28,77340.35,49.9,-0.05502,5e-05,5.18253]
[1777335216275,46.29,77339.12,49.9,-0.05509,5e-05,5.18746]
[1777335216497,46.29,77339.12,49.9,-0.05509,5e-05,5.18746]
[1777335216621,46.29,77329.11,49.9,-0.05561,5e-05,5.22563]
[1777335216945,46.29,77317.47,49.9,-0.05622,5e-05,5.27013]
[1777335222294,46.29,77311.57,49.9,-0.05654,5e-05,5.2932]
[1777335228022,46.29,77301.73,49.9,-0.05707,5e-05,5.33145]
[1777335233056,46.29,77297.62,49.9,-0.05729,5e-05,5.34741]
[1777335238091,46.29,77304.17,49.9,-0.05695,5e-05,5.32245]
[1777335243127,46.29,77305.6,49.9,-0.05687,5e-05,5.31725]
[1777335248163,46.29,77305.05,49.9,-0.05691,5e-05,5.31963]
[1777335248730,46.29,77305.05,49.9,-0.05691,5e-05,5.31963]
[1777335254205,46.29,77306.63,49.9,-0.05683,5e-05,5.31383]
[1777335259241,46.3,77307.69,49.9,-0.05677,5e-05,5.31002]
[1777335262232,46.3,77309.25,49.9,-0.05669,5e-05,5.30417]
[1777335262245,46.3,77309.25,49.9,-0.05669,5e-05,5.30417]
[1777335262287,46.3,77313.57,49.9,-0.05647,5e-05,5.28772]
[1777335265283,46.29,77323.25,49.9,-0.05594,5e-05,5.24979]
[1777335267280,46.29,77321.88,49.9,-0.05601,5e-05,5.2547]
[1777335267359,46.29,77321.88,49.9,-0.05601,5e-05,5.2547]
[1777335267460,46.29,77320.0,49.9,-0.0561,5e-05,5.26154]
[1777335273339,46.29,77316.81,49.9,-0.05624,5e-05,5.26967]
[1777335273910,46.29,77316.81,49.9,-0.05624,5e-05,5.26967]
[1777335277568,46.29,77315.85,49.9,-0.05629,5e-05,5.27367]
[1777335277771,46.29,77316.22,49.9,-0.05627,5e-05,5.27237]
[1777335283409,46.3,77316.85,49.9,-0.05625,5e-05,5.27061]
[1777335288444,46.3,77316.78,49.9,-0.05626,5e-05,5.27141]
[1777335292044,46.3,77316.71,49.9,-0.05627,5e-05,5.272]
[1777335297506,46.3,77318.01,49.9,-0.05621,5e-05,5.26769]
[1777335302542,46.3,77311.22,49.9,-0.05657,5e-05,5.29408]
[1777335303627,46.3,77311.22,49.9,-0.05657,5e-05,5.29408]
[1777335308584,46.31,77301.92,49.9,-0.05707,5e-05,5.32999]
[1777335309297,46.31,77301.92,49.9,-0.05707,5e-05,5.32999]
[1777335311605,46.31,77312.52,49.9,-0.05651,5e-05,5.28944]
[1777335315921,46.31,77317.49,49.9,-0.05625,5e-05,5.27088]
[1777335315925,46.31,77317.49,49.9,-0.05625,5e-05,5.27088]
[1777335315960,46.31,77317.49,49.9,-0.05625,5e-05,5.27088]
[1777335316640,46.31,77316.78,49.9,-0.05629,5e-05,5.2737]
[1777335320042,46.3,77312.48,49.9,-0.0565,5e-05,5.28903]
[1777335320668,46.3,77316.57,49.9,-0.05628,5e-05,5.27304]
[1777335322681,46.3,77327.22,49.9,-0.05573,5e-05,5.23276]
[1777335327717,46.31,77328.86,49.9,-0.05565,5e-05,5.22741]
[1777335331745,46.31,77315.7,49.9,-0.05631,5e-05,5.27335]
[1777335331815,46.31,77315.7,49.9,-0.05631,5e-05,5.27335]
[1777335332011,46.31,77315.7,49.9,-0.05631,5e-05,5.27335]
[1777335338794,46.31,77321.6,49.9,-0.05601,5e-05,5.25166]
[1777335344303,46.31,77326.82,49.9,-0.05574,5e-05,5.2323]
[1777335344397,46.31,77326.82,49.9,-0.05574,5e-05,5.2323]
[1777335347109,46.31,77326.66,49.9,-0.05575,5e-05,5.23319]
[1777335347137,46.31,77326.66,49.9,-0.05575,5e-05,5.23319]
[1777335347435,46.31,77326.66,49.9,-0.05575,5e-05,5.23319]
[1777335347536,46.32,77326.52,49.9,-0.05577,5e-05,5.23415]
[1777335348900,46.32,77328.95,49.9,-0.05564,5e-05,5.22493]
[1777335353015,46.31,77331.72,49.9,-0.05548,5e-05,5.21325]
[1777335355080,46.31,77330.61,49.9,-0.05553,5e-05,5.21661]
[1777335355181,46.31,77329.93,49.9,-0.05556,5e-05,5.21891]
[1777335357224,46.31,77330.19,49.9,-0.05555,5e-05,5.21809]
[1777335357317,46.31,77331.34,49.9,-0.05549,5e-05,5.21391]
[1777335361259,46.31,77334.01,49.9,-0.05534,5e-05,5.20301]
[1777335363330,46.3,77335.4,49.9,-0.05526,5e-05,5.19723]
[1777335363421,46.3,77335.31,49.9,-0.05526,5e-05,5.19732]
[1777335367415,46.31,77336.48,49.9,-0.05521,5e-05,5.19355]
[1777335367447,46.31,77336.48,49.9,-0.05521,5e-05,5.19355]
[1777335367451,46.31,77336.48,49.9,-0.05521,5e-05,5.19355]
[1777335367997,46.31,77347.91,49.9,-0.05463,5e-05,5.15091]
[1777335371564,46.31,77351.28,49.9,-0.05446,5e-05,5.13883]
[1777335371649,46.31,77351.53,49.9,-0.05445,5e-05,5.1382]
[1777335375685,46.31,77350.9,49.9,-0.05448,5e-05,5.14025]
[1777335375784,46.31,77350.9,49.9,-0.05448,5e-05,5.13992]
[1777335375879,46.31,77350.9,49.9,-0.05448,5e-05,5.13992]
[1777335376054,46.31,77351.58,49.9,-0.05445,5e-05,5.13767]
[1777335379802,46.31,77351.23,49.9,-0.05446,5e-05,5.13867]
[1777335381832,46.31,77350.66,49.9,-0.05448,5e-05,5.14048]
[1777335381843,46.31,77350.66,49.9,-0.05448,5e-05,5.14048]
[1777335382096,46.31,77346.8,49.9,-0.05468,5e-05,5.15465]
[1777335385117,46.31,77337.07,49.9,-0.05519,5e-05,5.19207]
[1777335385989,46.31,77337.07,49.9,-0.05519,5e-05,5.19207]
[1777335390108,46.31,77342.2,49.9,-0.05494,5e-05,5.17353]
[1777335392164,46.31,77342.88,49.9,-0.05486,5e-05,5.1667]
[1777335392678,46.31,77342.88,49.9,-0.05486,5e-05,5.1667]
[1777335392742,46.31,77344.04,49.9,-0.0548,5e-05,5.16259]
[1777335396195,46.31,77361.32,49.9,-0.05391,5e-05,5.09714]
[1777335396880,46.31,77361.32,49.9,-0.05391,5e-05,5.09714]
[1777335398383,46.31,77364.46,49.9,-0.05375,5e-05,5.08533]
[1777335401715,46.31,77369.78,49.9,-0.05348,5e-05,5.0653]
[1777335404771,46.31,77372.73,49.9,-0.05333,5e-05,5.05425]
[1777335405018,46.31,77372.32,49.9,-0.05335,5e-05,5.05574]
[1777335405268,46.31,77372.32,49.9,-0.05335,5e-05,5.05574]
[1777335405519,46.31,77372.32,49.9,-0.05335,5e-05,5.05574]
[1777335405773,46.31,77372.32,49.9,-0.05335,5e-05,5.05574]
[1777335406018,46.31,77371.94,49.9,-0.05337,5e-05,5.05711]
[1777335406268,46.31,77371.94,49.9,-0.05337,5e-05,5.05711]
[1777335406519,46.31,77371.94,49.9,-0.05337,5e-05,5.05711]
[1777335406769,46.31,77371.94,49.9,-0.05337,5e-05,5.05711]
[1777335407021,46.31,77372.99,49.9,-0.05332,5e-05,5.05317]
[1777335407268,46.31,77372.99,49.9,-0.05332,5e-05,5.05317]
[1777335407519,46.31,77372.99,49.9,-0.05332,5e-05,5.05317]
[1777335407534,46.31,77372.99,49.9,-0.05332,5e-05,5.05317]
[1777335407768,46.31,77372.99,49.9,-0.05332,5e-05,5.05317]
[1777335408022,46.31,77373.07,49.9,-0.05331,5e-05,5.05284]
[1777335408268,46.31,77373.07,49.9,-0.05331,5e-05,5.05284]
[1777335408518,46.31,77373.07,49.9,-0.05331,5e-05,5.05284]
[1777335408674,46.31,77373.07,49.9,-0.05331,5e-05,5.05284]
[1777335409770,46.31,77374.15,49.9,-0.05326,5e-05,5.04879]
[1777335410020,46.31,77378.08,49.9,-0.05306,5e-05,5.03417]
[1777335410273,46.31,77378.08,49.9,-0.05306,5e-05,5.03417]
[1777335410518,46.31,77378.08,49.9,-0.05306,5e-05,5.03417]
[1777335410769,46.31,77378.08,49.9,-0.05306,5e-05,5.03417]
[1777335411019,46.31,77380.54,49.9,-0.05294,5e-05,5.02504]
[1777335411273,46.31,77380.54,49.9,-0.05294,5e-05,5.02504]
[1777335411518,46.31,77380.54,49.9,-0.05294,5e-05,5.02504]
[1777335411772,46.31,77380.54,49.9,-0.05294,5e-05,5.02504]
[1777335412022,46.31,77379.39,49.9,-0.05299,5e-05,5.0293]
[1777335412269,46.31,77379.39,49.9,-0.05299,5e-05,5.0293]
[1777335412348,46.31,77379.39,49.9,-0.05299,5e-05,5.0293]
[1777335414769,46.31,77381.12,49.9,-0.05291,5e-05,5.02289]
[1777335416888,46.31,77381.32,49.9,-0.0529,5e-05,5.02216]
[1777335417318,46.31,77381.69,49.9,-0.05288,5e-05,5.0208]
[1777335417433,46.31,77381.69,49.9,-0.05288,5e-05,5.0208]
[1777335417525,46.31,77381.27,49.9,-0.0529,5e-05,5.02236]
[1777335420818,46.31,77379.28,49.9,-0.05301,5e-05,5.03066]
[1777335421191,46.31,77379.56,49.9,-0.053,5e-05,5.03009]
[1777335421796,46.31,77379.56,49.9,-0.053,5e-05,5.03009]
[1777335421872,46.32,77408.21,49.9,-0.05159,5e-05,4.92508]
[1777335422754,46.32,77408.21,49.9,-0.05159,5e-05,4.92508]
[1777335428096,46.32,77409.03,49.9,-0.05156,5e-05,4.92311]
[1777335429267,46.32,77408.66,49.9,-0.05158,5e-05,4.92463]
[1777335429427,46.32,77410.69,49.9,-0.05149,5e-05,4.91738]
[1777335434462,46.33,77416.46,49.9,-0.05125,5e-05,4.89961]
[1777335435295,46.33,77416.46,49.9,-0.05125,5e-05,4.89961]
[1777335435469,46.34,77416.78,49.9,-0.05124,5e-05,4.89912]
[1777335437864,46.34,77417.45,49.9,-0.05121,5e-05,4.89689]
[1777335438824,46.34,77416.12,49.9,-0.05128,5e-05,4.90215]
[1777335444534,46.35,77411.92,49.9,-0.05154,5e-05,4.92131]
[1777335449570,46.36,77413.57,49.9,-0.0515,5e-05,4.91844]
[1777335454605,46.37,77413.39,49.9,-0.0515,5e-05,4.91756]
[1777335459640,46.39,77413.26,49.9,-0.05155,5e-05,4.92116]
[1777335464675,46.4,77407.53,49.9,-0.05187,5e-05,4.94516]
[1777335469710,46.41,77400.7,49.9,-0.05225,5e-05,4.973]
[1777335474746,46.42,77396.86,49.9,-0.05247,5e-05,4.98978]
[1777335479780,46.42,77394.89,49.9,-0.0526,5e-05,4.99958]
[1777335484816,46.43,77389.48,49.9,-0.05291,5e-05,5.02199]
[1777335484967,46.43,77389.48,49.9,-0.05291,5e-05,5.02199]
[1777335484978,46.43,77389.48,49.9,-0.05291,5e-05,5.02199]
[1777335490858,46.44,77383.69,49.9,-0.05323,5e-05,5.0461]
[1777335496900,46.45,77384.71,49.9,-0.05322,5e-05,5.04506]
[1777335496979,46.45,77384.71,49.9,-0.05322,5e-05,5.04506]
[1777335503957,46.46,77384.89,49.9,-0.05325,5e-05,5.04762]
[1777335507994,46.47,77380.8,49.9,-0.05348,5e-05,5.06462]
[1777335508002,46.47,77380.8,49.9,-0.05348,5e-05,5.06462]
[1777335509999,46.47,77369.89,49.9,-0.05404,5e-05,5.10607]
[1777335511693,46.47,77369.89,49.9,-0.05404,5e-05,5.10607]
[1777335515788,46.48,77367.9,49.9,-0.05412,5e-05,5.11023]
[1777335521085,46.49,77363.96,49.9,-0.05436,5e-05,5.12776]
[1777335524031,46.49,77355.77,49.9,-0.05478,5e-05,5.15903]
[1777335529140,46.5,77351.61,49.9,-0.05502,5e-05,5.17612]
[1777335530209,46.5,77351.61,49.9,-0.05502,5e-05,5.17612]
[1777335536190,46.5,77346.11,49.9,-0.05532,5e-05,5.19843]
[1777335540510,46.51,77341.73,49.9,-0.05556,5e-05,5.21556]
[1777335540843,46.51,77341.73,49.9,-0.05556,5e-05,5.21556]
[1777335546260,46.51,77332.94,49.9,-0.05603,5e-05,5.25004]
[1777335551295,46.51,77332.62,49.9,-0.05606,5e-05,5.25192]
[1777335552033,46.51,77332.62,49.9,-0.05606,5e-05,5.25192]
[1777335557339,46.52,77332.29,49.9,-0.05608,5e-05,5.25396]
[1777335560280,46.52,77323.52,49.9,-0.05655,5e-05,5.28752]
[1777335560360,46.52,77311.49,49.9,-0.05718,5e-05,5.33349]
[1777335562290,46.52,77307.64,49.9,-0.05739,5e-05,5.34823]
[1777335566494,46.52,77304.05,49.9,-0.05758,5e-05,5.36187]
[1777335571464,46.52,77296.76,49.9,-0.05796,5e-05,5.38956]
[1777335573812,46.51,77284.18,49.9,-0.05859,5e-05,5.433]
[1777335579010,46.51,77280.08,49.9,-0.0588,5e-05,5.44795]
[1777335584529,46.51,77270.79,49.9,-0.05928,5e-05,5.4824]
[1777335589564,46.5,77274.28,49.9,-0.05907,5e-05,5.46745]
[1777335594599,46.5,77275.63,49.9,-0.05898,5e-05,5.4609]
[1777335599634,46.49,77274.77,49.9,-0.05901,5e-05,5.46292]
[1777335603683,46.49,77275.14,49.9,-0.05898,5e-05,5.46071]
[1777335609704,46.48,77273.64,49.9,-0.05904,5e-05,5.46474]
[1777335620784,46.47,77276.07,49.9,-0.05887,5e-05,5.45274]
[1777335626826,46.47,77276.55,49.9,-0.05882,5e-05,5.44953]
[1777335631861,46.46,77275.28,49.9,-0.05883,5e-05,5.44846]
[1777335636895,46.46,77274.17,49.9,-0.05888,5e-05,5.45167]
[1777335637903,46.46,77264.7,49.9,-0.05939,5e-05,5.48828]
[1777335642938,46.45,77267.22,49.9,-0.05923,5e-05,5.47711]
[1777335647973,46.45,77265.14,49.9,-0.05933,5e-05,5.48384]
[1777335653008,46.44,77267.38,49.9,-0.05919,5e-05,5.47374]
[1777335658043,46.44,77265.99,49.9,-0.05924,5e-05,5.4778]
[1777335663077,46.44,77266.16,49.9,-0.05922,5e-05,5.47573]
[1777335673148,46.42,77264.27,49.9,-0.05928,5e-05,5.48022]
[1777335679190,46.42,77265.1,49.9,-0.05921,5e-05,5.47526]
[1777335684225,46.41,77266.04,49.9,-0.05914,5e-05,5.47018]
[1777335689260,46.41,77272.38,49.9,-0.05877,5e-05,5.444]
[1777335694295,46.4,77271.21,49.9,-0.05877,5e-05,5.44239]
[1777335699329,46.4,77270.15,49.9,-0.05881,5e-05,5.44532]
[1777335704365,46.4,77269.62,49.9,-0.05882,5e-05,5.44612]
[1777335706555,46.39,77269.81,49.9,-0.05881,5e-05,5.44513]
[1777335712420,46.39,77271.84,49.9,-0.05868,5e-05,5.43552]
[1777335717456,46.38,77271.11,49.9,-0.0587,5e-05,5.43713]
[1777335722978,46.38,77274.33,49.9,-0.05851,5e-05,5.42365]
[1777335728533,46.38,77280.7,49.9,-0.05815,5e-05,5.39764]
[1777335733368,46.37,77285.48,49.9,-0.05788,5e-05,5.3786]
[1777335738603,46.37,77287.24,49.9,-0.05778,5e-05,5.37103]
[1777335743638,46.37,77287.92,49.9,-0.05773,5e-05,5.36791]
[1777335748673,46.37,77287.85,49.9,-0.05773,5e-05,5.36768]
[1777335753708,46.37,77294.27,49.9,-0.05733,5e-05,5.33772]
[1777335754816,46.37,77294.27,49.9,-0.05733,5e-05,5.33772]
[1777335754889,46.37,77297.9,49.9,-0.05714,5e-05,5.32373]
[1777335758880,46.36,77301.94,49.9,-0.05691,5e-05,5.30683]
[1777335758932,46.36,77302.61,49.9,-0.05686,5e-05,5.30381]
[1777335764787,46.36,77303.16,49.9,-0.05684,5e-05,5.30177]
[1777335769822,46.36,77302.85,49.9,-0.05685,5e-05,5.30302]
[1777335770614,46.36,77302.85,49.9,-0.05685,5e-05,5.30302]
[1777335770763,46.36,77302.85,49.9,-0.05685,5e-05,5.30302]
[1777335775867,46.36,77293.3,49.9,-0.05736,5e-05,5.33949]
[1777335776258,46.36,77293.3,49.9,-0.05736,5e-05,5.33949]
[1777335781909,46.36,77291.51,49.9,-0.05745,5e-05,5.34602]
[1777335786430,46.36,77291.9,49.9,-0.05743,5e-05,5.34427]
[1777335792988,46.36,77292.7,49.9,-0.05738,5e-05,5.34076]
[1777335797889,46.35,77296.33,49.9,-0.05718,5e-05,5.3266]
[1777335797915,46.35,77296.33,49.9,-0.05718,5e-05,5.3266]
[1777335803058,46.35,77293.84,49.9,-0.05731,5e-05,5.33586]
[1777335808093,46.35,77292.56,49.9,-0.05737,5e-05,5.34052]
[1777335813128,46.35,77292.98,49.9,-0.0573,5e-05,5.33377]
[1777335818163,46.35,77292.33,49.9,-0.05733,5e-05,5.33602]
[1777335823198,46.35,77291.36,49.9,-0.05738,5e-05,5.33949]
[1777335828339,46.35,77291.5,49.9,-0.05737,5e-05,5.33879]
[1777335834106,46.35,77292.13,49.9,-0.05733,5e-05,5.33597]
[1777335839317,46.35,77292.01,49.9,-0.05733,5e-05,5.33612]
[1777335839320,46.35,77292.01,49.9,-0.05733,5e-05,5.33612]
[1777335844967,46.35,77290.7,49.9,-0.0574,5e-05,5.34093]
[1777335844971,46.35,77290.7,49.9,-0.0574,5e-05,5.34093]
[1777335845273,46.35,77290.7,49.9,-0.0574,5e-05,5.34093]
[1777335847373,46.34,77276.32,49.9,-0.05817,5e-05,5.39609]
[1777335849880,46.34,77277.41,49.9,-0.05811,5e-05,5.39173]
[1777335850534,46.34,77275.72,49.9,-0.0582,5e-05,5.39796]
[1777335851408,46.34,77276.59,49.9,-0.05815,5e-05,5.39443]
[1777335857443,46.34,77277.49,49.9,-0.05808,5e-05,5.38976]
[1777335861782,46.34,77276.7,49.9,-0.05812,5e-05,5.39231]
[1777335867513,46.33,77270.04,49.9,-0.05846,5e-05,5.41691]
[1777335870709,46.33,77265.7,49.9,-0.05869,5e-05,5.43332]
[1777335873693,46.33,77262.98,49.9,-0.05878,5e-05,5.43827]
[1777335879597,46.32,77267.54,49.9,-0.05851,5e-05,5.41892]
[1777335881349,46.32,77267.54,49.9,-0.05851,5e-05,5.41892]
[1777335886680,46.32,77265.74,49.9,-0.05859,5e-05,5.4247]
[1777335892690,46.31,77260.19,49.9,-0.05887,5e-05,5.44471]
[1777335897947,46.31,77258.41,49.9,-0.05896,5e-05,5.45075]
[1777335902384,46.31,77268.17,49.9,-0.05841,5e-05,5.41167]
[1777335907798,46.3,77276.38,49.9,-0.05796,5e-05,5.37913]
[1777335913395,46.3,77267.6,49.9,-0.05842,5e-05,5.41253]
[1777335915720,46.3,77267.25,49.9,-0.05844,5e-05,5.41355]
[1777335917541,46.3,77260.99,49.9,-0.05877,5e-05,5.43755]
[1777335922903,46.29,77251.16,49.9,-0.0593,5e-05,5.47465]
[1777335927938,46.29,77257.34,49.9,-0.05894,5e-05,5.44932]
[1777335932973,46.29,77255.76,49.9,-0.05896,5e-05,5.44955]
[1777335938008,46.28,77254.83,49.9,-0.059,5e-05,5.45219]
[1777335943043,46.28,77254.63,49.9,-0.059,5e-05,5.45202]
[1777335948078,46.28,77253.98,49.9,-0.05902,5e-05,5.4536]
[1777335953113,46.27,77257.44,49.9,-0.05882,5e-05,5.43921]
[1777335958148,46.27,77263.09,49.9,-0.0585,5e-05,5.41645]
[1777335963018,46.27,77271.42,49.9,-0.05804,5e-05,5.38371]
[1777335966677,46.27,77275.71,49.9,-0.05781,5e-05,5.36681]
[1777335972245,46.27,77271.83,49.9,-0.05801,5e-05,5.38152]
[1777335974927,46.27,77270.79,49.9,-0.05807,5e-05,5.38538]
[1777335978501,46.26,77269.57,49.9,-0.05813,5e-05,5.3897]
[1777335984330,46.26,77268.64,49.9,-0.05817,5e-05,5.39263]
[1777335987351,46.26,77259.57,49.9,-0.05866,5e-05,5.42748]
[1777335992456,46.26,77251.34,49.9,-0.05904,5e-05,5.45364]
[1777335997491,46.25,77253.75,49.9,-0.0589,5e-05,5.4432]
[1777336002526,46.25,77253.21,49.9,-0.05891,5e-05,5.44432]
[1777336007561,46.25,77257.09,49.9,-0.05869,5e-05,5.42825]
[1777336012602,46.24,77257.84,49.9,-0.05863,5e-05,5.42433]
[1777336017637,46.24,77260.09,49.9,-0.0585,5e-05,5.41488]
[1777336022671,46.24,77262.02,49.9,-0.05839,5e-05,5.40682]
[1777336027707,46.24,77261.09,49.9,-0.05843,5e-05,5.40982]
[1777336032742,46.23,77254.83,49.9,-0.05876,5e-05,5.43355]
[1777336037777,46.23,77253.44,49.9,-0.05883,5e-05,5.43819]
[1777336042812,46.23,77246.42,49.9,-0.0592,6e-05,5.46477]
[1777336047847,46.22,77245.99,49.9,-0.05921,6e-05,5.46547]
[1777336049861,46.22,77236.19,49.9,-0.05975,6e-05,5.50345]
[1777336054896,46.22,77231.56,49.9,-0.05994,6e-05,5.51538]
[1777336059931,46.21,77234.88,49.9,-0.05974,6e-05,5.50094]
[1777336064185,46.21,77233.2,49.9,-0.05982,6e-05,5.50674]
[1777336070001,46.2,77238.64,49.9,-0.05949,6e-05,5.48347]
[1777336075036,46.2,77241.1,49.9,-0.05934,6e-05,5.47271]
[1777336078044,46.2,77241.98,49.9,-0.05928,6e-05,5.46883]
[1777336082085,46.19,77252.51,49.9,-0.05869,5e-05,5.42668]
[1777336087120,46.19,77247.05,49.9,-0.05898,5e-05,5.44732]
[1777336092155,46.19,77246.82,49.9,-0.05898,5e-05,5.44743]
[1777336097190,46.19,77243.83,49.9,-0.05914,6e-05,5.45834]
[1777336102226,46.18,77245.28,49.9,-0.05905,5e-05,5.45184]
[1777336107264,46.18,77245.11,49.9,-0.05904,5e-05,5.4517]
[1777336110829,46.18,77246.34,49.9,-0.05897,5e-05,5.44643]
[1777336116071,46.18,77244.7,49.9,-0.059,5e-05,5.44719]
[1777336116896,46.18,77244.61,49.9,-0.059,5e-05,5.44739]
[1777336122366,46.17,77242.21,49.9,-0.05912,6e-05,5.45586]
[1777336127401,46.17,77242.69,49.9,-0.05909,6e-05,5.45317]
[1777336132436,46.17,77241.71,49.9,-0.05913,6e-05,5.45613]
[1777336137470,46.16,77241.52,49.9,-0.05913,6e-05,5.45593]
[1777336142506,46.16,77240.99,49.9,-0.05914,6e-05,5.457]
[1777336147540,46.16,77245.18,49.9,-0.0589,5e-05,5.4397]
[1777336152576,46.15,77242.01,49.9,-0.05906,6e-05,5.45111]
[1777336157611,46.15,77241.17,49.9,-0.05909,6e-05,5.45338]
[1777336162645,46.15,77243.27,49.9,-0.05896,5e-05,5.4441]
[1777336167681,46.14,77243.08,49.9,-0.05896,5e-05,5.44381]
[1777336172716,46.14,77236.78,49.9,-0.05924,6e-05,5.46248]
[1777336177751,46.13,77236.55,49.9,-0.05924,6e-05,5.46226]
[1777336182786,46.13,77236.02,49.9,-0.05925,6e-05,5.46307]
[1777336187821,46.13,77230.12,49.9,-0.05956,6e-05,5.48513]
[1777336191648,46.12,77230.23,49.9,-0.05955,6e-05,5.48425]
[1777336196883,46.12,77230.06,49.9,-0.05954,6e-05,5.48333]
[1777336199591,46.12,77232.14,49.9,-0.05942,6e-05,5.47493]
[1777336204943,46.11,77238.16,49.9,-0.05907,6e-05,5.45003]
[1777336209978,46.11,77237.34,49.9,-0.0591,6e-05,5.45239]
[1777336214114,46.11,77235.49,49.9,-0.0592,6e-05,5.45917]
[1777336220051,46.1,77226.49,49.9,-0.05967,6e-05,5.49305]
[1777336225092,46.1,77229.53,49.9,-0.05949,6e-05,5.47998]
[1777336230127,46.1,77228.63,49.9,-0.05952,6e-05,5.48241]
[1777336235162,46.09,77225.21,49.9,-0.05965,6e-05,5.48982]
[1777336240197,46.09,77223.39,49.9,-0.05974,6e-05,5.4958]
[1777336245232,46.08,77221.95,49.9,-0.0598,6e-05,5.50021]
[1777336251274,46.08,77221.27,49.9,-0.05981,6e-05,5.50136]
[1777336256309,46.07,77216.79,49.9,-0.06005,6e-05,5.51765]
[1777336261344,46.07,77219.6,49.9,-0.05987,6e-05,5.50526]
[1777336266379,46.06,77217.84,49.9,-0.05995,6e-05,5.51092]
[1777336271548,46.06,77218.48,49.9,-0.0599,6e-05,5.50738]
[1777336277456,46.05,77222.78,49.9,-0.05964,6e-05,5.48879]
[1777336282491,46.05,77223.6,49.9,-0.05958,6e-05,5.48445]
[1777336287525,46.05,77222.87,49.9,-0.0596,6e-05,5.48621]
[1777336291554,46.04,77234.75,49.9,-0.05889,6e-05,5.43383]
[1777336291794,46.04,77234.75,49.9,-0.05889,6e-05,5.43383]
[1777336298603,46.04,77235.86,49.9,-0.05881,6e-05,5.42852]
[1777336299764,46.04,77235.86,49.9,-0.05881,6e-05,5.42852]
[1777336300925,46.04,77236.35,49.9,-0.05878,6e-05,5.42634]
[1777336301623,46.04,77246.98,49.9,-0.0582,5e-05,5.3847]
[1777336303337,46.04,77247.98,49.9,-0.05814,5e-05,5.38074]
[1777336304134,46.04,77249.26,49.9,-0.05807,5e-05,5.3757]
[1777336306069,46.04,77249.05,49.9,-0.05808,5e-05,5.37643]
[1777336311811,46.04,77258.07,49.9,-0.05759,5e-05,5.34118]
[1777336315460,46.04,77258.65,49.9,-0.05756,5e-05,5.3389]
[1777336320666,46.04,77259.38,49.9,-0.05752,5e-05,5.33603]
[1777336322633,46.04,77263.79,49.9,-0.05728,5e-05,5.31894]
[1777336327499,46.04,77264.49,49.9,-0.05724,5e-05,5.31631]
[1777336332842,46.04,77264.64,49.9,-0.05724,5e-05,5.31587]
[1777336339666,46.04,77264.64,49.9,-0.05724,5e-05,5.31587]
[1777336344925,46.04,77265.03,49.9,-0.05722,5e-05,5.31476]
[1777336349961,46.04,77256.01,49.9,-0.05771,5e-05,5.34983]
[1777336354996,46.04,77255.84,49.9,-0.05767,5e-05,5.34554]
[1777336355862,46.04,77255.84,49.9,-0.05767,5e-05,5.34554]
[1777336359720,46.04,77255.09,49.9,-0.05771,5e-05,5.34842]
[1777336360034,46.04,77274.43,49.9,-0.05667,5e-05,5.27366]
[1777336361193,46.04,77274.43,49.9,-0.05667,5e-05,5.27366]
[1777336361293,46.04,77287.8,49.9,-0.05596,5e-05,5.22245]
[1777336367081,46.04,77289.98,49.9,-0.05586,5e-05,5.21528]
[1777336370133,46.05,77291.16,49.9,-0.0558,5e-05,5.21117]
[1777336377151,46.05,77293.85,49.9,-0.05568,5e-05,5.20251]
[1777336382187,46.05,77294.49,49.9,-0.05566,5e-05,5.20107]
[1777336387006,46.06,77294.85,49.9,-0.05566,5e-05,5.20048]
[1777336392258,46.06,77285.72,49.9,-0.05615,5e-05,5.23629]
[1777336397294,46.06,77281.5,49.9,-0.05638,5e-05,5.2531]
[1777336401800,46.06,77281.83,49.9,-0.05637,5e-05,5.25214]
[1777336402678,46.06,77281.74,49.9,-0.05638,5e-05,5.25259]
[1777336402680,46.06,77281.74,49.9,-0.05638,5e-05,5.25259]
[1777336402719,46.06,77270.8,49.9,-0.05696,5e-05,5.29477]
[1777336404342,46.06,77260.92,49.9,-0.05749,5e-05,5.33296]
[1777336405929,46.06,77260.35,49.9,-0.05752,5e-05,5.33514]
[1777336411393,46.06,77257.23,49.9,-0.05764,5e-05,5.34207]
[1777336416428,46.06,77257.67,49.9,-0.05761,5e-05,5.3401]
[1777336417495,46.06,77257.67,49.9,-0.05761,5e-05,5.3401]
[1777336423477,46.06,77257.18,49.9,-0.05764,5e-05,5.34161]
[1777336428915,46.06,77256.33,49.9,-0.05768,5e-05,5.34467]
[1777336430525,46.06,77267.1,49.9,-0.0571,5e-05,5.30287]
[1777336433995,46.06,77268.05,49.9,-0.05704,5e-05,5.29922]
[1777336439589,46.06,77266.78,49.9,-0.05711,5e-05,5.30416]
[1777336442610,46.06,77257.35,49.9,-0.05762,5e-05,5.34056]
[1777336444844,46.06,77257.05,49.9,-0.05764,5e-05,5.34166]
[1777336450666,46.06,77257.79,49.9,-0.05759,5e-05,5.33843]
[1777336455703,46.06,77256.71,49.9,-0.05765,5e-05,5.34241]
[1777336461744,46.06,77256.6,49.9,-0.05765,5e-05,5.34261]
[1777336466779,46.06,77249.07,49.9,-0.05805,5e-05,5.37161]
[1777336471814,46.05,77235.42,49.9,-0.05875,6e-05,5.41956]
[1777336474835,46.05,77223.51,49.9,-0.0594,6e-05,5.46575]
[1777336479870,46.05,77221.6,49.9,-0.05949,6e-05,5.47216]
[1777336484130,46.05,77215.07,49.9,-0.05984,6e-05,5.49697]
[1777336489939,46.04,77214.06,49.9,-0.05988,6e-05,5.49937]
[1777336494975,46.04,77220.33,49.9,-0.05951,6e-05,5.47343]
[1777336499199,46.03,77223.55,49.9,-0.05932,6e-05,5.45994]
[1777336504040,46.03,77233.83,49.9,-0.05874,6e-05,5.4188]
[1777336509075,46.03,77239.54,49.9,-0.05842,5e-05,5.39598]
[1777336514111,46.03,77235.28,49.9,-0.05865,5e-05,5.41222]
[1777336519146,46.02,77237.64,49.9,-0.05851,5e-05,5.40243]
[1777336524181,46.02,77237.29,49.9,-0.05852,5e-05,5.40337]
[1777336529216,46.02,77237.94,49.9,-0.05848,5e-05,5.40045]
[1777336534252,46.02,77233.9,49.9,-0.05865,5e-05,5.41092]
[1777336539795,46.02,77232.0,49.9,-0.05875,6e-05,5.41794]
[1777336545329,46.02,77243.58,49.9,-0.05811,5e-05,5.37234]
[1777336550364,46.02,77251.43,49.9,-0.05768,5e-05,5.34178]
[1777336555399,46.02,77252.38,49.9,-0.05763,5e-05,5.33819]
[1777336556067,46.02,77252.38,49.9,-0.05763,5e-05,5.33819]
[1777336561441,46.02,77256.66,49.9,-0.0574,5e-05,5.32177]
[1777336566485,46.02,77259.37,49.9,-0.05726,5e-05,5.31159]
[1777336571294,46.02,77259.91,49.9,-0.05723,5e-05,5.30974]
[1777336571867,46.02,77259.91,49.9,-0.05723,5e-05,5.30974]
[1777336573534,46.02,77272.77,49.9,-0.05655,5e-05,5.26039]
[1777336579575,46.02,77274.6,49.9,-0.05646,5e-05,5.25421]
[1777336583609,46.03,77287.49,49.9,-0.05579,5e-05,5.20547]
[1777336588644,46.03,77287.97,49.9,-0.05578,5e-05,5.20477]
[1777336593679,46.03,77288.29,49.9,-0.05573,5e-05,5.19981]
[1777336598715,46.04,77286.01,49.9,-0.05586,5e-05,5.20955]
[1777336599654,46.04,77286.01,49.9,-0.05586,5e-05,5.20955]
[1777336604757,46.04,77280.36,49.9,-0.05618,5e-05,5.23231]
[1777336609795,46.05,77279.47,49.9,-0.05624,5e-05,5.23653]
[1777336610997,46.05,77279.47,49.9,-0.05624,5e-05,5.23653]
[1777336611021,46.05,77279.47,49.9,-0.05624,5e-05,5.23653]
[1777336611490,46.05,77279.4,49.9,-0.05624,5e-05,5.23696]
[1777336611809,46.05,77290.36,49.9,-0.05566,5e-05,5.1952]
[1777336616844,46.05,77291.34,49.9,-0.05563,5e-05,5.19261]
[1777336621757,46.05,77295.45,49.9,-0.05542,5e-05,5.17765]
[1777336622510,46.05,77295.45,49.9,-0.05543,5e-05,5.17814]
[1777336622888,46.06,77311.68,49.9,-0.05458,5e-05,5.11681]
[1777336623134,46.06,77311.68,49.9,-0.05458,5e-05,5.11681]
[1777336623828,46.06,77311.68,49.9,-0.05458,5e-05,5.11681]
[1777336623893,46.06,77324.58,49.9,-0.05392,5e-05,5.06807]
[1777336625440,46.05,77325.61,49.9,-0.05386,5e-05,5.06416]
[1777336630942,46.05,77326.89,49.9,-0.05379,5e-05,5.05917]
[1777336631621,46.05,77326.89,49.9,-0.05379,5e-05,5.05917]
[1777336636984,46.05,77336.35,49.9,-0.05331,5e-05,5.02359]
[1777336637799,46.05,77336.35,49.9,-0.05331,5e-05,5.02359]
[1777336643028,46.05,77336.98,49.9,-0.05328,5e-05,5.02145]
[1777336646046,46.05,77337.2,49.9,-0.05327,5e-05,5.02072]
[1777336648057,46.06,77332.48,49.9,-0.05351,5e-05,5.03846]
[1777336648063,46.06,77329.84,49.9,-0.05365,5e-05,5.04837]
[1777336653098,46.06,77320.38,49.9,-0.05411,5e-05,5.08127]
[1777336656345,46.07,77320.32,49.9,-0.05413,5e-05,5.08231]
[1777336658408,46.07,77311.03,49.9,-0.05463,5e-05,5.11858]
[1777336660147,46.07,77323.3,49.9,-0.054,5e-05,5.07305]
[1777336660278,46.07,77323.3,49.9,-0.054,5e-05,5.07305]
[1777336661154,46.07,77333.44,49.9,-0.05349,5e-05,5.03537]
[1777336662523,46.07,77336.83,49.9,-0.05331,5e-05,5.02266]
[1777336665999,46.07,77336.62,49.9,-0.05333,5e-05,5.02353]
[1777336667600,46.07,77336.4,49.9,-0.05334,5e-05,5.02452]
[1777336667669,46.07,77336.4,49.9,-0.05334,5e-05,5.02452]
[1777336670772,46.08,77334.59,49.9,-0.05343,5e-05,5.03141]
[1777336670773,46.08,77334.59,49.9,-0.05343,5e-05,5.03141]
[1777336670872,46.08,77333.64,49.9,-0.05348,5e-05,5.03507]
[1777336676259,46.08,77333.75,49.9,-0.05351,5e-05,5.03723]
[1777336678947,46.08,77333.75,49.9,-0.05351,5e-05,5.03723]
[1777336680959,46.09,77328.01,49.9,-0.05383,5e-05,5.06029]
[1777336686329,46.1,77329.11,49.9,-0.05382,5e-05,5.05993]
[1777336691370,46.11,77334.13,49.9,-0.05359,5e-05,5.04314]
[1777336693426,46.11,77331.38,49.9,-0.05374,5e-05,5.05445]
[1777336697544,46.12,77335.12,49.9,-0.05358,5e-05,5.04244]
[1777336703448,46.13,77334.27,49.9,-0.05367,5e-05,5.04922]
[1777336708495,46.14,77339.84,49.9,-0.05342,5e-05,5.0305]
[1777336709674,46.14,77343.37,49.9,-0.05324,5e-05,5.01787]
[1777336709982,46.15,77344.79,49.9,-0.05318,5e-05,5.01315]
[1777336710497,46.15,77357.97,49.9,-0.05252,5e-05,4.96431]
[1777336715533,46.15,77357.81,49.9,-0.05249,5e-05,4.96112]
[1777336721230,46.15,77356.63,49.9,-0.05256,5e-05,4.96635]
[1777336723856,46.15,77360.26,49.9,-0.05238,5e-05,4.95327]
[1777336723873,46.16,77361.22,49.9,-0.05234,5e-05,4.94991]
[1777336729041,46.16,77361.41,49.9,-0.05236,5e-05,4.95181]
[1777336729169,46.16,77361.41,49.9,-0.05236,5e-05,4.95181]
[1777336729563,46.17,77361.79,49.9,-0.05235,5e-05,4.95105]
[1777336731145,46.17,77361.81,49.9,-0.05236,5e-05,4.95162]
[1777336731174,46.17,77362.03,49.9,-0.05236,5e-05,4.95145]
[1777336731332,46.17,77362.03,49.9,-0.05236,5e-05,4.95145]
[1777336731339,46.17,77362.03,49.9,-0.05236,5e-05,4.95145]
[1777336733195,46.17,77370.44,49.9,-0.05194,5e-05,4.92061]
[1777336737516,46.18,77377.23,49.9,-0.05162,5e-05,4.89685]
[1777336740639,46.18,77377.13,49.9,-0.05164,5e-05,4.89798]
[1777336740708,46.18,77388.43,49.9,-0.05108,5e-05,4.85688]
[1777336742771,46.18,77394.54,49.9,-0.05079,5e-05,4.83492]
[1777336742780,46.18,77394.54,49.9,-0.05079,5e-05,4.83492]
[1777336743018,46.18,77394.54,49.9,-0.05079,5e-05,4.83492]
[1777336743270,46.18,77396.78,49.9,-0.05068,5e-05,4.82712]
[1777336747758,46.19,77379.28,49.9,-0.05156,5e-05,4.89264]
[1777336750525,46.19,77379.4,49.9,-0.05156,5e-05,4.89271]
[1777336750768,46.19,77379.4,49.9,-0.05156,5e-05,4.89271]
[1777336751018,46.19,77379.4,49.9,-0.05156,5e-05,4.89271]
[1777336751268,46.19,77379.55,49.9,-0.05156,5e-05,4.8924]
[1777336751518,46.19,77379.55,49.9,-0.05156,5e-05,4.8924]
[1777336751768,46.19,77379.55,49.9,-0.05156,5e-05,4.8924]
[1777336752017,46.19,77379.55,49.9,-0.05156,5e-05,4.8924]
[1777336752269,46.19,77379.93,49.9,-0.05154,5e-05,4.89126]
[1777336752520,46.19,77379.93,49.9,-0.05154,5e-05,4.89126]
[1777336752769,46.19,77379.93,49.9,-0.05154,5e-05,4.89126]
[1777336753018,46.19,77379.93,49.9,-0.05154,5e-05,4.89126]
[1777336753153,46.19,77379.93,49.9,-0.05154,5e-05,4.89126]
[1777336753194,46.19,77380.07,49.9,-0.05154,5e-05,4.89099]
[1777336758836,46.21,77380.15,49.9,-0.05159,5e-05,4.89486]
[1777336763871,46.22,77379.87,49.9,-0.05165,5e-05,4.89927]
[1777336768906,46.23,77384.35,49.9,-0.05147,5e-05,4.88626]
[1777336773941,46.24,77386.82,49.9,-0.05135,5e-05,4.87598]
[1777336778976,46.26,77384.49,49.9,-0.05151,5e-05,4.88797]
[1777336784012,46.27,77381.32,49.9,-0.05171,5e-05,4.90291]
[1777336789047,46.28,77381.04,49.9,-0.05177,5e-05,4.90723]
[1777336792308,46.29,77374.32,49.9,-0.05213,5e-05,4.93383]
[1777336792537,46.29,77374.32,49.9,-0.05213,5e-05,4.93383]
[1777336798110,46.3,77372.19,49.9,-0.05229,5e-05,4.94527]
[1777336798479,46.3,77372.19,49.9,-0.05229,5e-05,4.94527]
[1777336800551,46.31,77366.62,49.9,-0.05258,5e-05,4.96698]
[1777336801131,46.31,77356.4,49.9,-0.0531,5e-05,5.00536]
[1777336805922,46.31,77360.09,49.9,-0.05294,5e-05,4.99362]
[1777336811213,46.32,77370.23,49.9,-0.05247,5e-05,4.9589]
[1777336811235,46.32,77370.23,49.9,-0.05247,5e-05,4.9589]
[1777336811304,46.33,77370.77,49.9,-0.05245,5e-05,4.95747]
[1777336812208,46.33,77381.43,49.9,-0.05192,5e-05,4.91837]
[1777336814958,46.33,77386.29,49.9,-0.05168,5e-05,4.90092]
[1777336820322,46.33,77395.11,49.9,-0.05126,5e-05,4.86977]
[1777336824291,46.34,77414.05,49.9,-0.05036,5e-05,4.80222]
[1777336826769,46.34,77414.86,49.9,-0.05033,5e-05,4.79993]
[1777336826781,46.34,77414.86,49.9,-0.05033,5e-05,4.79993]
[1777336827018,46.34,77414.86,49.9,-0.05033,5e-05,4.79993]
[1777336828680,46.34,77414.94,49.9,-0.05033,5e-05,4.80036]
[1777336830517,46.34,77417.93,49.9,-0.0502,5e-05,4.79027]
[1777336830771,46.34,77417.93,49.9,-0.0502,5e-05,4.79027]
[1777336831018,46.34,77417.93,49.9,-0.0502,5e-05,4.79027]
[1777336831268,46.34,77417.93,49.9,-0.0502,5e-05,4.79027]
[1777336831517,46.35,77415.25,49.9,-0.05029,5e-05,4.79564]
[1777336831776,46.35,77415.25,49.9,-0.05029,5e-05,4.79564]
[1777336832019,46.35,77415.25,49.9,-0.05029,5e-05,4.79564]
[1777336832268,46.35,77415.25,49.9,-0.05029,5e-05,4.79564]
[1777336832518,46.35,77414.45,49.9,-0.05033,5e-05,4.79889]
[1777336832768,46.35,77414.45,49.9,-0.05033,5e-05,4.79889]
[1777336833018,46.35,77414.45,49.9,-0.05033,5e-05,4.79889]
[1777336833267,46.35,77414.45,49.9,-0.05033,5e-05,4.79889]
[1777336833517,46.35,77415.57,49.9,-0.05028,5e-05,4.79521]
[1777336833767,46.35,77415.57,49.9,-0.05028,5e-05,4.79521]
[1777336839402,46.36,77415.21,49.9,-0.05033,5e-05,4.79869]
[1777336844437,46.36,77418.4,49.9,-0.0502,5e-05,4.78904]
[1777336848522,46.37,77417.72,49.9,-0.05025,5e-05,4.793]
[1777336848767,46.37,77417.72,49.9,-0.05025,5e-05,4.793]
[1777336852517,46.37,77420.47,49.9,-0.05014,5e-05,4.78463]
[1777336852767,46.37,77420.47,49.9,-0.05014,5e-05,4.78463]
[1777336852909,46.37,77420.47,49.9,-0.05014,5e-05,4.78463]
[1777336853019,46.37,77420.47,49.9,-0.05014,5e-05,4.78463]
[1777336853269,46.37,77420.47,49.9,-0.05014,5e-05,4.78463]
[1777336853519,46.38,77420.13,49.9,-0.05016,5e-05,4.78624]
[1777336853769,46.38,77420.13,49.9,-0.05016,5e-05,4.78624]
[1777336854021,46.38,77420.13,49.9,-0.05016,5e-05,4.78624]
[1777336854267,46.38,77420.13,49.9,-0.05016,5e-05,4.78624]
[1777336854521,46.38,77420.86,49.9,-0.05013,5e-05,4.784]
[1777336854767,46.38,77420.86,49.9,-0.05013,5e-05,4.784]
[1777336855018,46.38,77420.86,49.9,-0.05013,5e-05,4.784]
[1777336855268,46.38,77420.86,49.9,-0.05013,5e-05,4.784]
[1777336855518,46.38,77422.45,49.9,-0.05006,5e-05,4.77866]
[1777336855768,46.38,77422.45,49.9,-0.05006,5e-05,4.77866]
[1777336856018,46.38,77422.45,49.9,-0.05006,5e-05,4.77866]
[1777336856267,46.38,77422.45,49.9,-0.05006,5e-05,4.77866]
[1777336856518,46.38,77424.33,49.9,-0.04997,5e-05,4.7723]
[1777336856769,46.38,77424.33,49.9,-0.04997,5e-05,4.7723]
[1777336857030,46.38,77424.33,49.9,-0.04997,5e-05,4.7723]
[1777336857082,46.38,77424.33,49.9,-0.04997,5e-05,4.7723]
[1777336857267,46.38,77424.33,49.9,-0.04997,5e-05,4.7723]
[1777336857368,46.38,77423.47,49.9,-0.05002,5e-05,4.7758]
[1777336857518,46.38,77423.47,49.9,-0.05002,5e-05,4.7758]
[1777336857768,46.38,77423.47,49.9,-0.05002,5e-05,4.7758]
[1777336858018,46.38,77423.47,49.9,-0.05002,5e-05,4.7758]
[1777336858268,46.38,77423.47,49.9,-0.05002,5e-05,4.7758]
[1777336858517,46.38,77422.86,49.9,-0.05005,5e-05,4.7783]
[1777336858769,46.38,77422.86,49.9,-0.05005,5e-05,4.7783]
[1777336859018,46.38,77422.86,49.9,-0.05005,5e-05,4.7783]
[1777336859270,46.38,77422.86,49.9,-0.05005,5e-05,4.7783]
[1777336859518,46.38,77424.8,49.9,-0.04996,5e-05,4.77162]
[1777336859768,46.38,77424.8,49.9,-0.04996,5e-05,4.77162]
[1777336860017,46.38,77424.8,49.9,-0.04996,5e-05,4.77162]
[1777336860268,46.38,77424.8,49.9,-0.04996,5e-05,4.77162]
[1777336860518,46.38,77423.04,49.9,-0.05005,5e-05,4.77826]
[1777336860770,46.38,77423.04,49.9,-0.05005,5e-05,4.77826]
[1777336861019,46.38,77423.04,49.9,-0.05005,5e-05,4.77826]
[1777336861268,46.38,77423.04,49.9,-0.05005,5e-05,4.77826]
[1777336861523,46.39,77424.66,49.9,-0.04998,5e-05,4.77274]
[1777336861768,46.39,77424.66,49.9,-0.04998,5e-05,4.77274]
[1777336863859,46.4,77433.37,49.9,-0.0496,5e-05,4.74486]
[1777336864020,46.4,77433.37,49.9,-0.0496,5e-05,4.74486]
[1777336864268,46.4,77433.37,49.9,-0.0496,5e-05,4.74486]
[1777336864517,46.4,77429.43,49.9,-0.0498,5e-05,4.75933]
[1777336864775,46.4,77429.43,49.9,-0.0498,5e-05,4.75933]
[1777336865018,46.4,77429.43,49.9,-0.0498,5e-05,4.75933]
[1777336865270,46.4,77429.43,49.9,-0.0498,5e-05,4.75933]
[1777336865518,46.41,77424.76,49.9,-0.05006,5e-05,4.77934]
[1777336865767,46.41,77424.76,49.9,-0.05006,5e-05,4.77934]
[1777336866020,46.41,77424.76,49.9,-0.05006,5e-05,4.77934]
[1777336866268,46.41,77424.76,49.9,-0.05006,5e-05,4.77934]
[1777336866518,46.41,77420.14,49.9,-0.05029,5e-05,4.79626]
[1777336866769,46.41,77420.14,49.9,-0.05029,5e-05,4.79626]
[1777336867017,46.41,77420.14,49.9,-0.05029,5e-05,4.79626]
[1777336867269,46.41,77420.14,49.9,-0.05029,5e-05,4.79626]
[1777336867524,46.41,77419.81,49.9,-0.05031,5e-05,4.79771]
[1777336867769,46.41,77419.81,49.9,-0.05031,5e-05,4.79771]
[1777336868022,46.41,77419.81,49.9,-0.05031,5e-05,4.79771]
[1777336868269,46.41,77419.81,49.9,-0.05031,5e-05,4.79771]
[1777336868518,46.41,77419.1,49.9,-0.05035,5e-05,4.80053]
[1777336868768,46.41,77419.1,49.9,-0.05035,5e-05,4.80053]
[1777336869022,46.41,77419.1,49.9,-0.05035,5e-05,4.80053]
[1777336869268,46.41,77419.1,49.9,-0.05035,5e-05,4.80053]
[1777336869520,46.41,77418.6,49.9,-0.05037,5e-05,4.80259]
[1777336869768,46.41,77418.6,49.9,-0.05037,5e-05,4.80259]
[1777336870017,46.41,77418.6,49.9,-0.05037,5e-05,4.80259]
[1777336870271,46.41,77418.6,49.9,-0.05037,5e-05,4.80259]
[1777336870518,46.42,77419.76,49.9,-0.05032,5e-05,4.79866]
[1777336870768,46.42,77419.76,49.9,-0.05032,5e-05,4.79866]
[1777336871018,46.42,77419.76,49.9,-0.05032,5e-05,4.79866]
[1777336871267,46.42,77419.76,49.9,-0.05032,5e-05,4.79866]
[1777336871517,46.42,77419.91,49.9,-0.05032,5e-05,4.79838]
[1777336871768,46.42,77419.91,49.9,-0.05032,5e-05,4.79838]
[1777336872018,46.42,77419.91,49.9,-0.05032,5e-05,4.79838]
[1777336872268,46.42,77419.91,49.9,-0.05032,5e-05,4.79838]
[1777336872517,46.42,77419.32,49.9,-0.05035,5e-05,4.80077]
[1777336872769,46.42,77419.32,49.9,-0.05035,5e-05,4.80077]
[1777336873018,46.42,77419.32,49.9,-0.05035,5e-05,4.80077]
[1777336873270,46.42,77419.32,49.9,-0.05035,5e-05,4.80077]
[1777336873527,46.42,77415.72,49.9,-0.05053,5e-05,4.81401]
[1777336873768,46.42,77415.72,49.9,-0.05053,5e-05,4.81401]
[1777336874018,46.42,77415.72,49.9,-0.05053,5e-05,4.81401]
[1777336874268,46.42,77415.72,49.9,-0.05053,5e-05,4.81401]
[1777336874518,46.42,77416.31,49.9,-0.0505,5e-05,4.81212]
[1777336874768,46.42,77416.31,49.9,-0.0505,5e-05,4.81212]
[1777336875018,46.42,77416.31,49.9,-0.0505,5e-05,4.81212]
[1777336875268,46.42,77416.31,49.9,-0.0505,5e-05,4.81212]
[1777336875517,46.42,77415.61,49.9,-0.05054,5e-05,4.81488]
[1777336875768,46.42,77415.61,49.9,-0.05054,5e-05,4.81488]
[1777336876018,46.42,77415.61,49.9,-0.05054,5e-05,4.81488]
[1777336876233,46.42,77415.61,49.9,-0.05054,5e-05,4.81488]
[1777336876269,46.42,77415.61,49.9,-0.05054,5e-05,4.81488]
[1777336876518,46.42,77413.79,49.9,-0.05063,5e-05,4.82169]
[1777336876771,46.42,77413.79,49.9,-0.05063,5e-05,4.82169]
[1777336877018,46.42,77413.79,49.9,-0.05063,5e-05,4.82169]
[1777336877268,46.42,77413.79,49.9,-0.05063,5e-05,4.82169]
[1777336877518,46.42,77413.35,49.9,-0.05065,5e-05,4.82351]
[1777336877768,46.42,77413.35,49.9,-0.05065,5e-05,4.82351]
[1777336878019,46.42,77413.35,49.9,-0.05065,5e-05,4.82351]
[1777336878268,46.42,77413.35,49.9,-0.05065,5e-05,4.82351]
[1777336878518,46.42,77414.05,49.9,-0.05062,5e-05,4.8212]
[1777336878776,46.42,77414.05,49.9,-0.05062,5e-05,4.8212]
[1777336879017,46.42,77414.05,49.9,-0.05062,5e-05,4.8212]
[1777336879267,46.42,77414.05,49.9,-0.05062,5e-05,4.8212]
[1777336879519,46.42,77414.56,49.9,-0.0506,5e-05,4.81958]
[1777336879769,46.42,77414.56,49.9,-0.0506,5e-05,4.81958]
[1777336880018,46.42,77414.56,49.9,-0.0506,5e-05,4.81958]
[1777336880274,46.42,77414.56,49.9,-0.0506,5e-05,4.81958]
[1777336880518,46.42,77416.73,49.9,-0.0505,5e-05,4.81197]
[1777336880768,46.42,77416.73,49.9,-0.0505,5e-05,4.81197]
[1777336881022,46.42,77416.73,49.9,-0.0505,5e-05,4.81197]
[1777336881268,46.42,77416.73,49.9,-0.0505,5e-05,4.81197]
[1777336881523,46.43,77416.94,49.9,-0.05049,5e-05,4.81145]
[1777336881768,46.43,77416.94,49.9,-0.05049,5e-05,4.81145]
[1777336882018,46.43,77416.94,49.9,-0.05049,5e-05,4.81145]
[1777336882268,46.43,77416.94,49.9,-0.05049,5e-05,4.81145]
[1777336882519,46.43,77417.63,49.9,-0.05046,5e-05,4.8092]
[1777336882768,46.43,77417.63,49.9,-0.05046,5e-05,4.8092]
[1777336883019,46.43,77417.63,49.9,-0.05046,5e-05,4.8092]
[1777336883267,46.43,77417.63,49.9,-0.05046,5e-05,4.8092]
[1777336883518,46.43,77415.45,49.9,-0.05057,5e-05,4.81732]
[1777336883768,46.43,77415.45,49.9,-0.05057,5e-05,4.81732]
[1777336884020,46.43,77415.45,49.9,-0.05057,5e-05,4.81732]
[1777336884272,46.43,77415.45,49.9,-0.05057,5e-05,4.81732]
[1777336884518,46.43,77416.92,49.9,-0.0505,5e-05,4.81224]
[1777336884769,46.43,77416.92,49.9,-0.0505,5e-05,4.81224]
[1777336885018,46.43,77416.92,49.9,-0.0505,5e-05,4.81224]
[1777336885268,46.43,77416.92,49.9,-0.0505,5e-05,4.81224]
[1777336885523,46.43,77417.05,49.9,-0.0505,5e-05,4.81201]
[1777336885768,46.43,77417.05,49.9,-0.0505,5e-05,4.81201]
[1777336886018,46.43,77417.05,49.9,-0.0505,5e-05,4.81201]
[1777336886267,46.43,77417.05,49.9,-0.0505,5e-05,4.81201]
[1777336886519,46.43,77417.27,49.9,-0.05049,5e-05,4.81145]
[1777336886769,46.43,77417.27,49.9,-0.05049,5e-05,4.81145]
[1777336887018,46.43,77417.27,49.9,-0.05049,5e-05,4.81145]
[1777336887268,46.43,77417.27,49.9,-0.05049,5e-05,4.81145]
[1777336887517,46.43,77417.27,49.9,-0.0505,5e-05,4.81169]
[1777336887772,46.43,77417.27,49.9,-0.0505,5e-05,4.81169]
[1777336888018,46.43,77417.27,49.9,-0.0505,5e-05,4.81169]
[1777336888145,46.43,77417.27,49.9,-0.0505,5e-05,4.81169]
[1777336888746,46.43,77428.35,49.9,-0.04997,5e-05,4.77227]
[1777336889469,46.43,77428.35,49.9,-0.04997,5e-05,4.77227]
[1777336889768,46.43,77428.35,49.9,-0.04997,5e-05,4.77227]
[1777336895808,46.44,77430.36,49.9,-0.04985,5e-05,4.76217]
[1777336901837,46.45,77436.47,49.9,-0.04959,5e-05,4.74263]
[1777336906871,46.45,77443.08,49.9,-0.0493,5e-05,4.72078]
[1777336907479,46.45,77443.08,49.9,-0.0493,5e-05,4.72078]
[1777336909770,46.46,77444.24,49.9,-0.04925,5e-05,4.71735]
[1777336914929,46.46,77449.07,49.9,-0.04905,5e-05,4.70246]
[1777336919607,46.47,77454.78,49.9,-0.04881,5e-05,4.6838]
[1777336925000,46.48,77460.41,49.9,-0.04858,5e-05,4.66657]
[1777336927776,46.48,77462.52,49.9,-0.04849,5e-05,4.66001]
[1777336928018,46.48,77462.52,49.9,-0.04849,5e-05,4.66001]
[1777336928270,46.48,77462.52,49.9,-0.04849,5e-05,4.66001]
[1777336928517,46.49,77462.17,49.9,-0.04851,5e-05,4.66171]
[1777336928768,46.49,77462.17,49.9,-0.04851,5e-05,4.66171]
[1777336929022,46.49,77462.17,49.9,-0.04851,5e-05,4.66171]
[1777336929268,46.49,77462.17,49.9,-0.04851,5e-05,4.66171]
[1777336929518,46.49,77462.42,49.9,-0.04851,5e-05,4.66128]
[1777336929768,46.49,77462.42,49.9,-0.04851,5e-05,4.66128]
[1777336930022,46.49,77462.42,49.9,-0.04851,5e-05,4.66128]
[1777336930267,46.49,77462.42,49.9,-0.04851,5e-05,4.66128]
[1777336930518,46.49,77463.26,49.9,-0.04847,5e-05,4.65876]
[1777336930768,46.49,77463.26,49.9,-0.04847,5e-05,4.65876]
[1777336931017,46.49,77463.26,49.9,-0.04847,5e-05,4.65876]
[1777336931269,46.49,77463.26,49.9,-0.04847,5e-05,4.65876]
[1777336931517,46.49,77463.02,49.9,-0.04849,5e-05,4.66007]
[1777336933774,46.49,77464.75,49.9,-0.04842,5e-05,4.65487]
[1777336934018,46.49,77464.75,49.9,-0.04842,5e-05,4.65487]
[1777336934271,46.49,77464.75,49.9,-0.04842,5e-05,4.65487]
[1777336934518,46.5,77465.28,49.9,-0.0484,5e-05,4.65347]
[1777336934768,46.5,77465.28,49.9,-0.0484,5e-05,4.65347]
[1777336935023,46.5,77465.28,49.9,-0.0484,5e-05,4.65347]
[1777336935269,46.5,77465.28,49.9,-0.0484,5e-05,4.65347]
[1777336935518,46.5,77465.25,49.9,-0.04841,5e-05,4.65404]
[1777336935770,46.5,77465.25,49.9,-0.04841,5e-05,4.65404]
[1777336936018,46.5,77465.25,49.9,-0.04841,5e-05,4.65404]
[1777336936268,46.5,77465.25,49.9,-0.04841,5e-05,4.65404]
[1777336936518,46.5,77465.5,49.9,-0.0484,5e-05,4.65362]
[1777336941401,46.51,77466.64,49.9,-0.04838,5e-05,4.6515]
[1777336941611,46.51,77467.69,49.9,-0.04833,5e-05,4.64827]
[1777336947153,46.52,77468.52,49.9,-0.04833,5e-05,4.64836]
[1777336952190,46.53,77458.6,49.9,-0.04879,5e-05,4.68118]
[1777336955394,46.53,77454.78,49.9,-0.04898,5e-05,4.69559]
[1777336956402,46.53,77451.7,49.9,-0.04913,5e-05,4.70693]
[1777336956221,46.53,77441.99,49.9,-0.04959,5e-05,4.74191]
[1777336957621,46.54,77439.79,49.9,-0.0497,5e-05,4.7501]
[1777336958213,46.54,77439.79,49.9,-0.0497,5e-05,4.7501]
[1777336962772,46.54,77426.53,49.9,-0.05036,5e-05,4.79905]
[1777336968305,46.54,77423.43,49.9,-0.05052,5e-05,4.8115]
[1777336971326,46.55,77433.65,49.9,-0.05004,5e-05,4.77544]
[1777336976361,46.55,77428.01,49.9,-0.05033,5e-05,4.79712]
[1777336977771,46.55,77425.09,49.9,-0.05047,5e-05,4.80786]
[1777336978022,46.55,77425.09,49.9,-0.05047,5e-05,4.80786]
[1777336978268,46.55,77425.09,49.9,-0.05047,5e-05,4.80786]
[1777336978517,46.55,77424.24,49.9,-0.05052,5e-05,4.81113]
[1777336983798,46.56,77420.7,49.9,-0.0507,5e-05,4.82489]
[1777336985408,46.56,77422.08,49.9,-0.05064,5e-05,4.82011]
[1777336987529,46.56,77414.27,49.9,-0.05102,5e-05,4.84876]
[1777336989773,46.56,77414.0,49.9,-0.05104,5e-05,4.85001]
[1777336990018,46.56,77414.0,49.9,-0.05104,5e-05,4.85001]
[1777336990267,46.56,77414.0,49.9,-0.05104,5e-05,4.85001]
[1777336990518,46.56,77414.0,49.9,-0.05104,5e-05,4.85001]
[1777336990768,46.56,77414.09,49.9,-0.05104,5e-05,4.84984]
[1777336991018,46.56,77414.09,49.9,-0.05104,5e-05,4.84984]
[1777336991271,46.56,77414.09,49.9,-0.05104,5e-05,4.84984]
[1777336991521,46.56,77414.09,49.9,-0.05104,5e-05,4.84984]
[1777336991768,46.56,77416.52,49.9,-0.05092,5e-05,4.84121]
[1777336992022,46.56,77416.52,49.9,-0.05092,5e-05,4.84121]
[1777336992267,46.56,77416.52,49.9,-0.05092,5e-05,4.84121]
[1777336992521,46.56,77416.52,49.9,-0.05092,5e-05,4.84121]
[1777336992768,46.56,77418.87,49.9,-0.05081,5e-05,4.83288]
[1777336993022,46.56,77418.87,49.9,-0.05081,5e-05,4.83288]
[1777336993268,46.56,77418.87,49.9,-0.05081,5e-05,4.83288]
[1777336993518,46.56,77418.87,49.9,-0.05081,5e-05,4.83288]
[1777336993770,46.56,77421.65,49.9,-0.05068,5e-05,4.82302]
[1777336994017,46.56,77421.65,49.9,-0.05068,5e-05,4.82302]
[1777336994267,46.56,77421.65,49.9,-0.05068,5e-05,4.82302]
[1777336994519,46.56,77421.65,49.9,-0.05068,5e-05,4.82302]
[1777336994768,46.56,77421.99,49.9,-0.05066,5e-05,4.82198]
[1777336995019,46.56,77421.99,49.9,-0.05066,5e-05,4.82198]
[1777336995267,46.56,77421.99,49.9,-0.05066,5e-05,4.82198]
[1777336995520,46.56,77421.99,49.9,-0.05066,5e-05,4.82198]
[1777336995772,46.57,77421.16,49.9,-0.0507,5e-05,4.82518]
[1777336996018,46.57,77421.16,49.9,-0.0507,5e-05,4.82518]
[1777336996269,46.57,77421.16,49.9,-0.0507,5e-05,4.82518]
[1777336996519,46.57,77421.16,49.9,-0.0507,5e-05,4.82518]
[1777336996768,46.57,77421.7,49.9,-0.05068,5e-05,4.82344]
[1777336997018,46.57,77421.7,49.9,-0.05068,5e-05,4.82344]
[1777336997271,46.57,77421.7,49.9,-0.05068,5e-05,4.82344]
[1777336997324,46.57,77421.7,49.9,-0.05068,5e-05,4.82344]
[1777336997453,46.57,77421.7,49.9,-0.05068,5e-05,4.82344]
[1777336997529,46.57,77424.43,49.9,-0.05055,5e-05,4.8138]
[1777336997566,46.57,77424.43,49.9,-0.05055,5e-05,4.8138]
[1777336997769,46.57,77424.43,49.9,-0.05055,5e-05,4.8138]
[1777336998018,46.57,77424.43,49.9,-0.05055,5e-05,4.8138]
[1777336998269,46.57,77424.43,49.9,-0.05055,5e-05,4.8138]
[1777336999183,46.57,77430.62,49.9,-0.05026,5e-05,4.79174]
[1777336999267,46.57,77430.62,49.9,-0.05026,5e-05,4.79174]
[1777336999428,46.57,77430.62,49.9,-0.05026,5e-05,4.79174]
[1777336999519,46.57,77430.62,49.9,-0.05026,5e-05,4.79174]
[1777336999768,46.57,77430.62,49.9,-0.05026,5e-05,4.79196]
[1777337000017,46.57,77430.62,49.9,-0.05026,5e-05,4.79196]
[1777337000267,46.57,77430.62,49.9,-0.05026,5e-05,4.79196]
[1777337000522,46.57,77430.62,49.9,-0.05026,5e-05,4.79196]
[1777337000768,46.57,77432.93,49.9,-0.05015,5e-05,4.78392]
[1777337001019,46.57,77432.93,49.9,-0.05015,5e-05,4.78392]
[1777337001268,46.57,77432.93,49.9,-0.05015,5e-05,4.78392]
[1777337001522,46.57,77432.93,49.9,-0.05015,5e-05,4.78392]
[1777337003768,46.57,77437.03,49.9,-0.04996,5e-05,4.76976]
[1777337004019,46.57,77437.03,49.9,-0.04996,5e-05,4.76976]
[1777337004267,46.57,77437.03,49.9,-0.04996,5e-05,4.76976]
[1777337004519,46.57,77437.03,49.9,-0.04996,5e-05,4.76976]
[1777337004768,46.57,77437.31,49.9,-0.04996,5e-05,4.76932]
[1777337005017,46.57,77437.31,49.9,-0.04996,5e-05,4.76932]
[1777337005267,46.57,77437.31,49.9,-0.04996,5e-05,4.76932]
[1777337005519,46.57,77437.31,49.9,-0.04996,5e-05,4.76932]
[1777337005770,46.57,77436.92,49.9,-0.04998,5e-05,4.771]
[1777337006018,46.57,77436.92,49.9,-0.04998,5e-05,4.771]
[1777337006268,46.57,77436.92,49.9,-0.04998,5e-05,4.771]
[1777337006517,46.57,77436.92,49.9,-0.04998,5e-05,4.771]
[1777337006774,46.58,77437.67,49.9,-0.04995,5e-05,4.76859]
[1777337007018,46.58,77437.67,49.9,-0.04995,5e-05,4.76859]
[1777337007267,46.58,77437.67,49.9,-0.04995,5e-05,4.76859]
[1777337007523,46.58,77437.67,49.9,-0.04995,5e-05,4.76859]
[1777337007771,46.58,77436.9,49.9,-0.04999,5e-05,4.77162]
[1777337008017,46.58,77436.9,49.9,-0.04999,5e-05,4.77162]
[1777337008269,46.58,77436.9,49.9,-0.04999,5e-05,4.77162]
[1777337008517,46.58,77436.9,49.9,-0.04999,5e-05,4.77162]
[1777337008771,46.58,77437.17,49.9,-0.04998,5e-05,4.77092]
[1777337009022,46.58,77437.17,49.9,-0.04998,5e-05,4.77092]
[1777337009267,46.58,77437.17,49.9,-0.04998,5e-05,4.77092]
[1777337009517,46.58,77437.17,49.9,-0.04998,5e-05,4.77092]
[1777337009774,46.58,77436.89,49.9,-0.04999,5e-05,4.7722]
[1777337010019,46.58,77436.89,49.9,-0.04999,5e-05,4.7722]
[1777337010269,46.58,77436.89,49.9,-0.04999,5e-05,4.7722]
[1777337010520,46.58,77436.89,49.9,-0.04999,5e-05,4.7722]
[1777337010772,46.58,77436.54,49.9,-0.05001,5e-05,4.77372]
[1777337011056,46.58,77436.54,49.9,-0.05001,5e-05,4.77372]
[1777337011075,46.58,77436.54,49.9,-0.05001,5e-05,4.77372]
[1777337011198,46.58,77436.54,49.9,-0.05001,5e-05,4.77372]
[1777337011769,46.58,77436.54,49.9,-0.04997,5e-05,4.76933]
[1777337012018,46.58,77436.54,49.9,-0.04997,5e-05,4.76933]
[1777337012274,46.58,77436.54,49.9,-0.04997,5e-05,4.76933]
[1777337012519,46.58,77436.54,49.9,-0.04997,5e-05,4.76933]
[1777337012770,46.58,77444.26,49.9,-0.04961,5e-05,4.74201]
[1777337013018,46.58,77444.26,49.9,-0.04961,5e-05,4.74201]
[1777337013269,46.58,77444.26,49.9,-0.04961,5e-05,4.74201]
[1777337013523,46.58,77444.26,49.9,-0.04961,5e-05,4.74201]
[1777337013662,46.58,77445.46,49.9,-0.04956,5e-05,4.73804]
[1777337013768,46.58,77445.46,49.9,-0.04956,5e-05,4.73804]
[1777337014019,46.58,77445.46,49.9,-0.04956,5e-05,4.73804]
[1777337014267,46.58,77445.46,49.9,-0.04956,5e-05,4.73804]
[1777337014523,46.58,77445.46,49.9,-0.04956,5e-05,4.73804]
[1777337014768,46.58,77447.73,49.9,-0.04945,5e-05,4.73026]
[1777337015018,46.58,77447.73,49.9,-0.04945,5e-05,4.73026]
[1777337015267,46.58,77447.73,49.9,-0.04945,5e-05,4.73026]
[1777337015523,46.58,77447.73,49.9,-0.04945,5e-05,4.73026]
[1777337015769,46.58,77445.45,49.9,-0.04956,5e-05,4.73871]
[1777337016018,46.58,77445.45,49.9,-0.04956,5e-05,4.73871]
[1777337016267,46.58,77445.45,49.9,-0.04956,5e-05,4.73871]
[1777337016519,46.58,77445.45,49.9,-0.04956,5e-05,4.73871]
[1777337016767,46.59,77444.46,49.9,-0.04962,5e-05,4.74254]
[1777337017018,46.59,77444.46,49.9,-0.04962,5e-05,4.74254]
[1777337017270,46.59,77444.46,49.9,-0.04962,5e-05,4.74254]
[1777337017519,46.59,77444.46,49.9,-0.04962,5e-05,4.74254]
[1777337017768,46.59,77446.66,49.9,-0.04951,5e-05,4.735]
[1777337018018,46.59,77446.66,49.9,-0.04951,5e-05,4.735]
[1777337018267,46.59,77446.66,49.9,-0.04951,5e-05,4.735]
[1777337018518,46.59,77446.66,49.9,-0.04951,5e-05,4.735]
[1777337018776,46.59,77445.21,49.9,-0.04959,5e-05,4.74049]
[1777337019018,46.59,77445.21,49.9,-0.04959,5e-05,4.74049]
[1777337019267,46.59,77445.21,49.9,-0.04959,5e-05,4.74049]
[1777337019519,46.59,77445.21,49.9,-0.04959,5e-05,4.74049]
[1777337019769,46.59,77446.06,49.9,-0.04955,5e-05,4.73776]
[1777337020019,46.59,77446.06,49.9,-0.04955,5e-05,4.73776]
[1777337020268,46.59,77446.06,49.9,-0.04955,5e-05,4.73776]
[1777337020518,46.59,77446.06,49.9,-0.04955,5e-05,4.73776]
[1777337020768,46.59,77445.75,49.9,-0.04957,5e-05,4.73918]
[1777337021021,46.59,77445.75,49.9,-0.04957,5e-05,4.73918]
[1777337021268,46.59,77445.75,49.9,-0.04957,5e-05,4.73918]
[1777337021518,46.59,77445.75,49.9,-0.04957,5e-05,4.73918]
[1777337021770,46.59,77446.16,49.9,-0.04955,5e-05,4.73804]
[1777337022022,46.59,77446.16,49.9,-0.04955,5e-05,4.73804]
[1777337022268,46.59,77446.16,49.9,-0.04955,5e-05,4.73804]
[1777337022518,46.59,77446.16,49.9,-0.04955,5e-05,4.73804]
[1777337022767,46.59,77447.72,49.9,-0.04948,5e-05,4.73279]
[1777337023018,46.59,77447.72,49.9,-0.04948,5e-05,4.73279]
[1777337023268,46.59,77447.72,49.9,-0.04948,5e-05,4.73279]
[1777337023517,46.59,77447.72,49.9,-0.04948,5e-05,4.73279]
[1777337023767,46.59,77447.81,49.9,-0.04948,5e-05,4.7328]
[1777337024018,46.59,77447.81,49.9,-0.04948,5e-05,4.7328]
[1777337024272,46.59,77447.81,49.9,-0.04948,5e-05,4.7328]
[1777337024518,46.59,77447.81,49.9,-0.04948,5e-05,4.7328]
[1777337024767,46.59,77447.89,49.9,-0.04949,5e-05,4.73284]
[1777337025022,46.59,77447.89,49.9,-0.04949,5e-05,4.73284]
[1777337025270,46.59,77447.89,49.9,-0.04949,5e-05,4.73284]
[1777337025517,46.59,77447.89,49.9,-0.04949,5e-05,4.73284]
[1777337025768,46.6,77442.99,49.9,-0.04972,5e-05,4.75064]
[1777337026019,46.6,77442.99,49.9,-0.04972,5e-05,4.75064]
[1777337026267,46.6,77442.99,49.9,-0.04972,5e-05,4.75064]
[1777337026523,46.6,77442.99,49.9,-0.04972,5e-05,4.75064]
[1777337026767,46.6,77442.51,49.9,-0.04975,5e-05,4.75265]
[1777337027019,46.6,77442.51,49.9,-0.04975,5e-05,4.75265]
[1777337027271,46.6,77442.51,49.9,-0.04975,5e-05,4.75265]
[1777337027518,46.6,77442.51,49.9,-0.04975,5e-05,4.75265]
[1777337027772,46.6,77440.94,49.9,-0.04983,5e-05,4.75856]
[1777337028018,46.6,77440.94,49.9,-0.04983,5e-05,4.75856]
[1777337028277,46.6,77440.94,49.9,-0.04983,5e-05,4.75856]
[1777337028518,46.6,77440.94,49.9,-0.04983,5e-05,4.75856]
[1777337028768,46.6,77441.09,49.9,-0.04982,5e-05,4.75831]
[1777337029018,46.6,77441.09,49.9,-0.04982,5e-05,4.75831]
[1777337029268,46.6,77441.09,49.9,-0.04982,5e-05,4.75831]
[1777337029517,46.6,77441.09,49.9,-0.04982,5e-05,4.75831]
[1777337029669,46.6,77440.89,49.9,-0.04984,5e-05,4.75932]
[1777337029768,46.6,77440.89,49.9,-0.04984,5e-05,4.75932]
[1777337030017,46.6,77440.89,49.9,-0.04984,5e-05,4.75932]
[1777337030268,46.6,77440.89,49.9,-0.04984,5e-05,4.75932]
[1777337030518,46.6,77440.89,49.9,-0.04984,5e-05,4.75932]
[1777337030767,46.6,77440.51,49.9,-0.04986,5e-05,4.76098]
[1777337031021,46.6,77440.51,49.9,-0.04986,5e-05,4.76098]
[1777337031267,46.6,77440.51,49.9,-0.04986,5e-05,4.76098]
[1777337031517,46.6,77440.51,49.9,-0.04986,5e-05,4.76098]
[1777337031768,46.6,77441.0,49.9,-0.04984,5e-05,4.75952]
[1777337032018,46.6,77441.0,49.9,-0.04984,5e-05,4.75952]
[1777337032267,46.6,77441.0,49.9,-0.04984,5e-05,4.75952]
[1777337032519,46.6,77441.0,49.9,-0.04984,5e-05,4.75952]
[1777337032768,46.6,77440.98,49.9,-0.04985,5e-05,4.75989]
[1777337033018,46.6,77440.98,49.9,-0.04985,5e-05,4.75989]
[1777337033268,46.6,77440.98,49.9,-0.04985,5e-05,4.75989]
[1777337033517,46.6,77440.98,49.9,-0.04985,5e-05,4.75989]
[1777337033768,46.6,77440.34,49.9,-0.04988,5e-05,4.76248]
[1777337034018,46.6,77440.34,49.9,-0.04988,5e-05,4.76248]
[1777337034272,46.6,77440.34,49.9,-0.04988,5e-05,4.76248]
[1777337034518,46.6,77440.34,49.9,-0.04988,5e-05,4.76248]
[1777337034767,46.61,77439.35,49.9,-0.04993,5e-05,4.76632]
[1777337035018,46.61,77439.35,49.9,-0.04993,5e-05,4.76632]
[1777337035271,46.61,77439.35,49.9,-0.04993,5e-05,4.76632]
[1777337035517,46.61,77439.35,49.9,-0.04993,5e-05,4.76632]
[1777337035768,46.61,77439.36,49.9,-0.04993,5e-05,4.76657]
[1777337036018,46.61,77439.36,49.9,-0.04993,5e-05,4.76657]
[1777337036269,46.61,77439.36,49.9,-0.04993,5e-05,4.76657]
[1777337036517,46.61,77439.36,49.9,-0.04993,5e-05,4.76657]
[1777337036768,46.61,77439.16,49.9,-0.04995,5e-05,4.76759]
[1777337037021,46.61,77439.16,49.9,-0.04995,5e-05,4.76759]
[1777337037268,46.61,77439.16,49.9,-0.04995,5e-05,4.76759]
[1777337037522,46.61,77439.16,49.9,-0.04995,5e-05,4.76759]
[1777337037768,46.61,77439.23,49.9,-0.04995,5e-05,4.76763]
[1777337038018,46.61,77439.23,49.9,-0.04995,5e-05,4.76763]
[1777337038268,46.61,77439.23,49.9,-0.04995,5e-05,4.76763]
[1777337038519,46.61,77439.23,49.9,-0.04995,5e-05,4.76763]
[1777337038769,46.61,77439.84,49.9,-0.04992,5e-05,4.76575]
[1777337039017,46.61,77439.84,49.9,-0.04992,5e-05,4.76575]
[1777337039271,46.61,77439.84,49.9,-0.04992,5e-05,4.76575]
[1777337039519,46.61,77439.84,49.9,-0.04992,5e-05,4.76575]
[1777337039768,46.61,77439.84,49.9,-0.04993,5e-05,4.76605]
[1777337040019,46.61,77439.84,49.9,-0.04993,5e-05,4.76605]
[1777337040268,46.61,77439.84,49.9,-0.04993,5e-05,4.76605]
[1777337040518,46.61,77439.84,49.9,-0.04993,5e-05,4.76605]
[1777337040768,46.61,77439.67,49.9,-0.04994,5e-05,4.76696]
[1777337041018,46.61,77439.67,49.9,-0.04994,5e-05,4.76696]
[1777337041271,46.61,77439.67,49.9,-0.04994,5e-05,4.76696]
[1777337041331,46.61,77439.67,49.9,-0.04994,5e-05,4.76696]
[1777337041519,46.61,77439.67,49.9,-0.04994,5e-05,4.76696]
[1777337041771,46.61,77436.67,49.9,-0.05009,5e-05,4.778]
[1777337042018,46.61,77436.67,49.9,-0.05009,5e-05,4.778]
[1777337042268,46.61,77436.67,49.9,-0.05009,5e-05,4.778]
[1777337042518,46.61,77436.67,49.9,-0.05009,5e-05,4.778]
[1777337042773,46.61,77430.18,49.9,-0.0504,5e-05,4.80157]
[1777337043019,46.61,77430.18,49.9,-0.0504,5e-05,4.80157]
[1777337043268,46.61,77430.18,49.9,-0.0504,5e-05,4.80157]
[1777337043518,46.61,77430.18,49.9,-0.0504,5e-05,4.80157]
[1777337043768,46.62,77428.78,49.9,-0.05047,5e-05,4.80684]
[1777337044019,46.62,77428.78,49.9,-0.05047,5e-05,4.80684]
[1777337044268,46.62,77428.78,49.9,-0.05047,5e-05,4.80684]
[1777337044518,46.62,77428.78,49.9,-0.05047,5e-05,4.80684]
[1777337044769,46.62,77428.85,49.9,-0.05047,5e-05,4.80683]
[1777337045017,46.62,77428.85,49.9,-0.05047,5e-05,4.80683]
[1777337045267,46.62,77428.85,49.9,-0.05047,5e-05,4.80683]
[1777337045520,46.62,77428.85,49.9,-0.05047,5e-05,4.80683]
[1777337045769,46.62,77428.7,49.9,-0.05048,5e-05,4.80761]
[1777337046019,46.62,77428.7,49.9,-0.05048,5e-05,4.80761]
[1777337046267,46.62,77428.7,49.9,-0.05048,5e-05,4.80761]
[1777337046517,46.62,77428.7,49.9,-0.05048,5e-05,4.80761]
[1777337046768,46.62,77428.91,49.9,-0.05048,5e-05,4.80709]
[1777337047017,46.62,77428.91,49.9,-0.05048,5e-05,4.80709]
[1777337047268,46.62,77428.91,49.9,-0.05048,5e-05,4.80709]
[1777337047520,46.62,77428.91,49.9,-0.05048,5e-05,4.80709]
[1777337047771,46.62,77428.22,49.9,-0.05051,5e-05,4.80981]
[1777337048021,46.62,77428.22,49.9,-0.05051,5e-05,4.80981]
[1777337048267,46.62,77428.22,49.9,-0.05051,5e-05,4.80981]
[1777337048518,46.62,77428.22,49.9,-0.05051,5e-05,4.80981]
[1777337048768,46.62,77428.63,49.9,-0.0505,5e-05,4.80857]
[1777337049018,46.62,77428.63,49.9,-0.0505,5e-05,4.80857]
[1777337049268,46.62,77428.63,49.9,-0.0505,5e-05,4.80857]
[1777337049440,46.62,77428.63,49.9,-0.0505,5e-05,4.80857]
[1777337051771,46.62,77426.02,49.9,-0.05063,5e-05,4.81864]
[1777337052017,46.62,77426.02,49.9,-0.05063,5e-05,4.81864]
[1777337052267,46.62,77426.02,49.9,-0.05063,5e-05,4.81864]
[1777337052518,46.62,77426.02,49.9,-0.05063,5e-05,4.81864]
[1777337052769,46.62,77426.06,49.9,-0.05063,5e-05,4.81871]
[1777337053018,46.62,77426.06,49.9,-0.05063,5e-05,4.81871]
[1777337053268,46.62,77426.06,49.9,-0.05063,5e-05,4.81871]
[1777337053528,46.62,77426.06,49.9,-0.05063,5e-05,4.81871]
[1777337053768,46.62,77426.78,49.9,-0.0506,5e-05,4.81633]
[1777337054019,46.62,77426.78,49.9,-0.0506,5e-05,4.81633]
[1777337054268,46.62,77426.78,49.9,-0.0506,5e-05,4.81633]
[1777337054526,46.62,77426.78,49.9,-0.0506,5e-05,4.81633]
[1777337054767,46.62,77425.95,49.9,-0.05064,5e-05,4.81954]
[1777337055017,46.62,77425.95,49.9,-0.05064,5e-05,4.81954]
[1777337055268,46.62,77425.95,49.9,-0.05064,5e-05,4.81954]
[1777337055492,46.62,77425.95,49.9,-0.05064,5e-05,4.81954]
[1777337055527,46.62,77425.95,49.9,-0.05064,5e-05,4.81954]
[1777337055703,46.63,77426.67,49.9,-0.05061,5e-05,4.81716]
[1777337059768,46.63,77419.11,49.9,-0.05099,5e-05,4.84512]
[1777337060020,46.63,77419.11,49.9,-0.05099,5e-05,4.84512]
[1777337060268,46.63,77419.11,49.9,-0.05099,5e-05,4.84512]
[1777337060517,46.63,77419.11,49.9,-0.05099,5e-05,4.84512]
[1777337060768,46.63,77419.33,49.9,-0.05098,5e-05,4.84449]
[1777337061018,46.63,77419.33,49.9,-0.05098,5e-05,4.84449]
[1777337061268,46.63,77419.33,49.9,-0.05098,5e-05,4.84449]
[1777337061518,46.63,77419.33,49.9,-0.05098,5e-05,4.84449]
[1777337061769,46.63,77418.3,49.9,-0.05103,5e-05,4.84839]
[1777337062021,46.63,77418.3,49.9,-0.05103,5e-05,4.84839]
[1777337062268,46.63,77418.3,49.9,-0.05103,5e-05,4.84839]
[1777337062518,46.63,77418.3,49.9,-0.05103,5e-05,4.84839]
[1777337062768,46.63,77418.22,49.9,-0.05104,5e-05,4.84884]
[1777337063023,46.63,77418.22,49.9,-0.05104,5e-05,4.84884]
[1777337063267,46.63,77418.22,49.9,-0.05104,5e-05,4.84884]
[1777337063518,46.63,77418.22,49.9,-0.05104,5e-05,4.84884]
[1777337063774,46.63,77415.18,49.9,-0.05119,5e-05,4.86]
[1777337064018,46.63,77415.18,49.9,-0.05119,5e-05,4.86]
[1777337064272,46.63,77415.18,49.9,-0.05119,5e-05,4.86]
[1777337064518,46.63,77415.18,49.9,-0.05119,5e-05,4.86]
[1777337064726,46.63,77413.9,49.9,-0.05125,5e-05,4.86478]
[1777337064769,46.63,77413.9,49.9,-0.05125,5e-05,4.86478]
[1777337065018,46.63,77413.9,49.9,-0.05125,5e-05,4.86478]
[1777337065114,46.63,77413.9,49.9,-0.05125,5e-05,4.86478]
[1777337065268,46.63,77413.9,49.9,-0.05125,5e-05,4.86478]
[1777337065519,46.63,77413.9,49.9,-0.05125,5e-05,4.86478]
[1777337065768,46.63,77412.86,49.9,-0.0513,5e-05,4.86868]
[1777337066018,46.63,77412.86,49.9,-0.0513,5e-05,4.86868]
[1777337066269,46.63,77412.86,49.9,-0.0513,5e-05,4.86868]
[1777337066520,46.63,77412.86,49.9,-0.0513,5e-05,4.86868]
[1777337066772,46.63,77406.51,49.9,-0.05162,5e-05,4.89185]
[1777337067017,46.63,77406.51,49.9,-0.05162,5e-05,4.89185]
[1777337067268,46.63,77406.51,49.9,-0.05162,5e-05,4.89185]
[1777337067523,46.63,77406.51,49.9,-0.05162,5e-05,4.89185]
[1777337067770,46.63,77404.15,49.9,-0.05173,5e-05,4.90053]
[1777337068017,46.63,77404.15,49.9,-0.05173,5e-05,4.90053]
[1777337068268,46.63,77404.15,49.9,-0.05173,5e-05,4.90053]
[1777337068523,46.63,77404.15,49.9,-0.05173,5e-05,4.90053]
[1777337068768,46.63,77401.95,49.9,-0.05184,5e-05,4.90862]
[1777337069019,46.63,77401.95,49.9,-0.05184,5e-05,4.90862]
[1777337069268,46.63,77401.95,49.9,-0.05184,5e-05,4.90862]
[1777337069518,46.63,77401.95,49.9,-0.05184,5e-05,4.90862]
[1777337069768,46.63,77400.53,49.9,-0.05191,5e-05,4.91387]
[1777337070018,46.63,77400.53,49.9,-0.05191,5e-05,4.91387]
[1777337070267,46.63,77400.53,49.9,-0.05191,5e-05,4.91387]
[1777337070519,46.63,77400.53,49.9,-0.05191,5e-05,4.91387]
[1777337070767,46.63,77403.4,49.9,-0.05177,5e-05,4.90349]
[1777337071018,46.63,77403.4,49.9,-0.05177,5e-05,4.90349]
[1777337071268,46.63,77403.4,49.9,-0.05177,5e-05,4.90349]
[1777337071519,46.63,77403.4,49.9,-0.05177,5e-05,4.90349]
[1777337071774,46.63,77407.14,49.9,-0.05155,5e-05,4.88528]
[1777337072018,46.63,77407.14,49.9,-0.05155,5e-05,4.88528]
[1777337072269,46.63,77407.14,49.9,-0.05155,5e-05,4.88528]
[1777337072518,46.63,77407.14,49.9,-0.05155,5e-05,4.88528]
[1777337072772,46.63,77406.65,49.9,-0.05157,5e-05,4.88717]
[1777337073018,46.63,77406.65,49.9,-0.05157,5e-05,4.88717]
[1777337073267,46.63,77406.65,49.9,-0.05157,5e-05,4.88717]
[1777337073518,46.63,77406.65,49.9,-0.05157,5e-05,4.88717]
[1777337073774,46.63,77404.31,49.9,-0.05169,5e-05,4.89579]
[1777337074020,46.63,77404.31,49.9,-0.05169,5e-05,4.89579]
[1777337074267,46.63,77404.31,49.9,-0.05169,5e-05,4.89579]
[1777337074517,46.63,77404.31,49.9,-0.05169,5e-05,4.89579]
[1777337074768,46.63,77404.29,49.9,-0.05169,5e-05,4.89597]
[1777337075021,46.63,77404.29,49.9,-0.05169,5e-05,4.89597]
[1777337075269,46.63,77404.29,49.9,-0.05169,5e-05,4.89597]
[1777337075519,46.63,77404.29,49.9,-0.05169,5e-05,4.89597]
[1777337075768,46.64,77402.81,49.9,-0.05176,5e-05,4.90146]
[1777337076022,46.64,77402.81,49.9,-0.05176,5e-05,4.90146]
[1777337076268,46.64,77402.81,49.9,-0.05176,5e-05,4.90146]
[1777337076517,46.64,77402.81,49.9,-0.05176,5e-05,4.90146]
[1777337076768,46.64,77401.88,49.9,-0.05181,5e-05,4.90494]
[1777337077018,46.64,77401.88,49.9,-0.05181,5e-05,4.90494]
[1777337077268,46.64,77401.88,49.9,-0.05181,5e-05,4.90494]
[1777337077518,46.64,77401.88,49.9,-0.05181,5e-05,4.90494]
[1777337077773,46.64,77401.48,49.9,-0.05183,5e-05,4.90649]
[1777337078017,46.64,77401.48,49.9,-0.05183,5e-05,4.90649]
[1777337078272,46.64,77401.48,49.9,-0.05183,5e-05,4.90649]
[1777337078517,46.64,77401.48,49.9,-0.05183,5e-05,4.90649]
[1777337078769,46.64,77400.82,49.9,-0.05187,5e-05,4.90897]
[1777337079018,46.64,77400.82,49.9,-0.05187,5e-05,4.90897]
[1777337079271,46.64,77400.82,49.9,-0.05187,5e-05,4.90897]
[1777337079517,46.64,77400.82,49.9,-0.05187,5e-05,4.90897]
[1777337079769,46.64,77402.54,49.9,-0.05178,5e-05,4.90279]
[1777337080019,46.64,77402.54,49.9,-0.05178,5e-05,4.90279]
[1777337080273,46.64,77402.54,49.9,-0.05178,5e-05,4.90279]
[1777337080518,46.64,77402.54,49.9,-0.05178,5e-05,4.90279]
[1777337080768,46.64,77402.7,49.9,-0.05178,5e-05,4.9023]
[1777337081018,46.64,77402.7,49.9,-0.05178,5e-05,4.9023]
[1777337081268,46.64,77402.7,49.9,-0.05178,5e-05,4.9023]
[1777337081518,46.64,77402.7,49.9,-0.05178,5e-05,4.9023]
[1777337081769,46.64,77402.73,49.9,-0.05177,5e-05,4.90228]
[1777337082018,46.64,77402.73,49.9,-0.05177,5e-05,4.90228]
[1777337082268,46.64,77402.73,49.9,-0.05177,5e-05,4.90228]
[1777337082521,46.64,77402.73,49.9,-0.05177,5e-05,4.90228]
[1777337082768,46.64,77402.82,49.9,-0.05177,5e-05,4.90204]
[1777337083018,46.64,77402.82,49.9,-0.05177,5e-05,4.90204]
[1777337083268,46.64,77402.82,49.9,-0.05177,5e-05,4.90204]
[1777337083518,46.64,77402.82,49.9,-0.05177,5e-05,4.90204]
[1777337083772,46.64,77402.15,49.9,-0.05181,5e-05,4.90457]
[1777337084018,46.64,77402.15,49.9,-0.05181,5e-05,4.90457]
[1777337084268,46.64,77402.15,49.9,-0.05181,5e-05,4.90457]
[1777337084518,46.64,77402.15,49.9,-0.05181,5e-05,4.90457]
[1777337084767,46.64,77402.23,49.9,-0.0518,5e-05,4.90436]
[1777337085017,46.64,77402.23,49.9,-0.0518,5e-05,4.90436]
[1777337085267,46.64,77402.23,49.9,-0.0518,5e-05,4.90436]
[1777337085518,46.64,77402.23,49.9,-0.0518,5e-05,4.90436]
[1777337085771,46.64,77402.23,49.9,-0.0518,5e-05,4.90444]
[1777337086017,46.64,77402.23,49.9,-0.0518,5e-05,4.90444]
[1777337086268,46.64,77402.23,49.9,-0.0518,5e-05,4.90444]
[1777337086518,46.64,77402.23,49.9,-0.0518,5e-05,4.90444]
[1777337086774,46.64,77402.82,49.9,-0.05178,5e-05,4.90238]
[1777337087018,46.64,77402.82,49.9,-0.05178,5e-05,4.90238]
[1777337087268,46.64,77402.82,49.9,-0.05178,5e-05,4.90238]
[1777337087518,46.64,77402.82,49.9,-0.05178,5e-05,4.90238]
[1777337087774,46.64,77402.08,49.9,-0.05181,5e-05,4.90515]
[1777337088020,46.64,77402.08,49.9,-0.05181,5e-05,4.90515]
[1777337088268,46.64,77402.08,49.9,-0.05181,5e-05,4.90515]
[1777337088518,46.64,77402.08,49.9,-0.05181,5e-05,4.90515]
[1777337088768,46.64,77401.39,49.9,-0.05185,5e-05,4.90774]
[1777337089021,46.64,77401.39,49.9,-0.05185,5e-05,4.90774]
[1777337089268,46.64,77401.39,49.9,-0.05185,5e-05,4.90774]
[1777337089518,46.64,77401.39,49.9,-0.05185,5e-05,4.90774]
[1777337089769,46.64,77402.02,49.9,-0.05182,5e-05,4.90552]
[1777337090017,46.64,77402.02,49.9,-0.05182,5e-05,4.90552]
[1777337090271,46.64,77402.02,49.9,-0.05182,5e-05,4.90552]
[1777337090518,46.64,77402.02,49.9,-0.05182,5e-05,4.90552]
[1777337090768,46.64,77402.96,49.9,-0.05177,5e-05,4.90217]
[1777337091018,46.64,77402.96,49.9,-0.05177,5e-05,4.90217]
[1777337091267,46.64,77402.96,49.9,-0.05177,5e-05,4.90217]
[1777337091518,46.64,77402.96,49.9,-0.05177,5e-05,4.90217]
[1777337091770,46.64,77403.53,49.9,-0.05175,5e-05,4.90018]
[1777337092017,46.64,77403.53,49.9,-0.05175,5e-05,4.90018]
[1777337092268,46.64,77403.53,49.9,-0.05175,5e-05,4.90018]
[1777337092518,46.64,77403.53,49.9,-0.05175,5e-05,4.90018]
[1777337092768,46.64,77403.78,49.9,-0.05174,5e-05,4.89935]
[1777337093018,46.64,77403.78,49.9,-0.05174,5e-05,4.89935]
[1777337093268,46.64,77403.78,49.9,-0.05174,5e-05,4.89935]
[1777337093520,46.64,77403.78,49.9,-0.05174,5e-05,4.89935]
[1777337093769,46.64,77403.78,49.9,-0.05174,5e-05,4.89944]
[1777337094018,46.64,77403.78,49.9,-0.05174,5e-05,4.89944]
[1777337094267,46.64,77403.78,49.9,-0.05174,5e-05,4.89944]
[1777337094524,46.64,77403.78,49.9,-0.05174,5e-05,4.89944]
[1777337094769,46.64,77403.85,49.9,-0.05173,5e-05,4.89927]
[1777337095018,46.64,77403.85,49.9,-0.05173,5e-05,4.89927]
[1777337095268,46.64,77403.85,49.9,-0.05173,5e-05,4.89927]
[1777337095453,46.64,77403.85,49.9,-0.05173,5e-05,4.89927]
[1777337095529,46.64,77403.85,49.9,-0.05173,5e-05,4.89927]
[1777337095768,46.64,77404.26,49.9,-0.05171,5e-05,4.89786]
[1777337096019,46.64,77404.26,49.9,-0.05171,5e-05,4.89786]
[1777337096268,46.64,77404.26,49.9,-0.05171,5e-05,4.89786]
[1777337096518,46.64,77404.26,49.9,-0.05171,5e-05,4.89786]
[1777337096768,46.64,77404.54,49.9,-0.0517,5e-05,4.89693]
[1777337097018,46.64,77404.54,49.9,-0.0517,5e-05,4.89693]
[1777337097267,46.64,77404.54,49.9,-0.0517,5e-05,4.89693]
[1777337097518,46.64,77404.54,49.9,-0.0517,5e-05,4.89693]
[1777337097772,46.64,77404.45,49.9,-0.05171,5e-05,4.89734]
[1777337098017,46.64,77404.45,49.9,-0.05171,5e-05,4.89734]
[1777337098268,46.64,77404.45,49.9,-0.05171,5e-05,4.89734]
[1777337098517,46.64,77404.45,49.9,-0.05171,5e-05,4.89734]
[1777337098768,46.64,77404.52,49.9,-0.05171,5e-05,4.89717]
[1777337099017,46.64,77404.52,49.9,-0.05171,5e-05,4.89717]
[1777337099268,46.64,77404.52,49.9,-0.05171,5e-05,4.89717]
[1777337099518,46.64,77404.52,49.9,-0.05171,5e-05,4.89717]
[1777337099768,46.64,77402.51,49.9,-0.05181,5e-05,4.90456]
[1777337100025,46.64,77402.51,49.9,-0.05181,5e-05,4.90456]
[1777337100269,46.64,77402.51,49.9,-0.05181,5e-05,4.90456]
[1777337100523,46.64,77402.51,49.9,-0.05181,5e-05,4.90456]
[1777337100769,46.64,77401.1,49.9,-0.05188,5e-05,4.90976]
[1777337101018,46.64,77401.1,49.9,-0.05188,5e-05,4.90976]
[1777337101271,46.64,77401.1,49.9,-0.05188,5e-05,4.90976]
[1777337101520,46.64,77401.1,49.9,-0.05188,5e-05,4.90976]
[1777337101772,46.64,77397.25,49.9,-0.05207,5e-05,4.92386]
[1777337102018,46.64,77397.25,49.9,-0.05207,5e-05,4.92386]
[1777337102268,46.64,77397.25,49.9,-0.05207,5e-05,4.92386]
[1777337102522,46.64,77397.25,49.9,-0.05207,5e-05,4.92386]
[1777337102768,46.64,77397.03,49.9,-0.05208,5e-05,4.9247]
[1777337103018,46.64,77397.03,49.9,-0.05208,5e-05,4.9247]
[1777337103276,46.64,77397.03,49.9,-0.05208,5e-05,4.9247]
[1777337103518,46.64,77397.03,49.9,-0.05208,5e-05,4.9247]
[1777337103769,46.64,77397.28,49.9,-0.05207,5e-05,4.92383]
[1777337104018,46.64,77397.28,49.9,-0.05207,5e-05,4.92383]
[1777337104268,46.64,77397.28,49.9,-0.05207,5e-05,4.92383]
[1777337104518,46.64,77397.28,49.9,-0.05207,5e-05,4.92383]
[1777337104769,46.64,77402.21,49.9,-0.05182,5e-05,4.90591]
[1777337105018,46.64,77402.21,49.9,-0.05182,5e-05,4.90591]
[1777337105274,46.64,77402.21,49.9,-0.05182,5e-05,4.90591]
[1777337105519,46.64,77402.21,49.9,-0.05182,5e-05,4.90591]
[1777337105770,46.64,77404.2,49.9,-0.05173,5e-05,4.89874]
[1777337106023,46.64,77404.2,49.9,-0.05173,5e-05,4.89874]
[1777337106268,46.64,77404.2,49.9,-0.05173,5e-05,4.89874]
[1777337106517,46.64,77404.2,49.9,-0.05173,5e-05,4.89874]
[1777337106775,46.64,77405.32,49.9,-0.05167,5e-05,4.89475]
[1777337107017,46.64,77405.32,49.9,-0.05167,5e-05,4.89475]
[1777337107269,46.64,77405.32,49.9,-0.05167,5e-05,4.89475]
[1777337107518,46.64,77405.32,49.9,-0.05167,5e-05,4.89475]
[1777337107768,46.64,77406.48,49.9,-0.05162,5e-05,4.89062]
[1777337108018,46.64,77406.48,49.9,-0.05162,5e-05,4.89062]
[1777337108268,46.64,77406.48,49.9,-0.05162,5e-05,4.89062]
[1777337108521,46.64,77406.48,49.9,-0.05162,5e-05,4.89062]
[1777337108771,46.64,77406.51,49.9,-0.05162,5e-05,4.89061]
[1777337108898,46.64,77406.51,49.9,-0.05162,5e-05,4.89061]
[1777337108922,46.64,77406.51,49.9,-0.05162,5e-05,4.89061]
[1777337114333,46.65,77418.38,49.9,-0.05105,5e-05,4.84842]
[1777337119366,46.65,77419.29,49.9,-0.05101,5e-05,4.84591]
[1777337124402,46.65,77418.73,49.9,-0.05105,5e-05,4.84868]
[1777337129437,46.66,77424.7,49.9,-0.05077,5e-05,4.82793]
[1777337134471,46.66,77427.16,49.9,-0.05062,5e-05,4.81535]
[1777337139507,46.66,77417.62,49.9,-0.05109,5e-05,4.85059]
[1777337144542,46.67,77416.13,49.9,-0.05118,5e-05,4.85662]
[1777337149577,46.67,77411.9,49.9,-0.05139,5e-05,4.87246]
[1777337154612,46.67,77413.86,49.9,-0.0513,5e-05,4.86593]
[1777337160654,46.67,77416.57,49.9,-0.05118,5e-05,4.85692]
[1777337165691,46.67,77416.47,49.9,-0.05119,5e-05,4.85797]
[1777337171245,46.68,77424.43,49.9,-0.05082,5e-05,4.82993]
[1777337178019,46.68,77432.95,49.9,-0.05042,5e-05,4.80043]
[1777337178782,46.68,77445.4,49.9,-0.04983,5e-05,4.75634]
[1777337179725,46.68,77445.4,49.9,-0.04983,5e-05,4.75634]
[1777337184524,46.69,77451.62,49.9,-0.04955,5e-05,4.73559]
[1777337189859,46.7,77456.27,49.9,-0.04936,5e-05,4.72144]
[1777337194894,46.7,77454.98,49.9,-0.0494,5e-05,4.72308]
[1777337199929,46.71,77455.09,49.9,-0.04942,5e-05,4.72436]
[1777337204148,46.71,77449.61,49.9,-0.04969,5e-05,4.7448]
[1777337209723,46.72,77453.37,49.9,-0.04953,5e-05,4.73295]
[1777337220071,46.73,77459.25,49.9,-0.04931,5e-05,4.71622]
[1777337225106,46.74,77456.48,49.9,-0.04946,5e-05,4.72781]
[1777337230140,46.75,77462.19,49.9,-0.04921,5e-05,4.70929]
[1777337235176,46.75,77464.57,49.9,-0.04913,5e-05,4.7027]
[1777337240211,46.76,77461.2,49.9,-0.04931,5e-05,4.71644]
[1777337245246,46.77,77464.58,49.9,-0.04917,5e-05,4.70625]
[1777337250281,46.77,77465.77,49.9,-0.04914,5e-05,4.70386]
[1777337255316,46.78,77465.5,49.9,-0.04913,5e-05,4.70199]
[1777337260351,46.79,77462.1,49.9,-0.04932,5e-05,4.71573]
[1777337265385,46.79,77462.53,49.9,-0.04932,5e-05,4.71588]
[1777337270420,46.8,77462.04,49.9,-0.04936,5e-05,4.71926]
[1777337275456,46.8,77463.21,49.9,-0.04933,5e-05,4.71673]
[1777337280491,46.81,77465.77,49.9,-0.04923,5e-05,4.70936]
[1777337285526,46.82,77469.81,49.9,-0.04906,5e-05,4.69678]
[1777337290561,46.82,77469.43,49.9,-0.0491,5e-05,4.69984]
[1777337295596,46.83,77468.36,49.9,-0.04917,5e-05,4.7053]
[1777337300650,46.84,77458.28,49.9,-0.04967,5e-05,4.74257]
[1777337300834,46.84,77458.28,49.9,-0.04967,5e-05,4.74257]
[1777337305685,46.84,77446.96,49.9,-0.05023,5e-05,4.78418]
[1777337309091,46.84,77443.84,49.9,-0.05038,5e-05,4.79588]
[1777337311040,46.84,77441.81,49.9,-0.05049,5e-05,4.80349]
[1777337311727,46.84,77431.05,49.9,-0.05096,5e-05,4.83754]
[1777337316063,46.85,77428.4,49.9,-0.05109,5e-05,4.84742]
[1777337321797,46.85,77418.78,49.9,-0.05157,5e-05,4.8824]
[1777337324819,46.85,77432.92,49.9,-0.05088,5e-05,4.83158]
[1777337329854,46.85,77434.21,49.9,-0.05083,5e-05,4.82758]
[1777337334889,46.85,77436.02,49.9,-0.05075,5e-05,4.82171]
[1777337339924,46.85,77438.06,49.9,-0.05066,5e-05,4.81505]
[1777337344960,46.86,77434.94,49.9,-0.05082,5e-05,4.82684]
[1777337350812,46.86,77431.4,49.9,-0.05099,5e-05,4.84005]
[1777337356056,46.86,77424.98,49.9,-0.05131,5e-05,4.86349]
[1777337362081,46.86,77423.67,49.9,-0.05138,5e-05,4.86865]
[1777337367116,46.86,77421.78,49.9,-0.05147,5e-05,4.87568]
[1777337372152,46.86,77419.27,49.9,-0.05155,5e-05,4.88023]
[1777337377186,46.86,77422.09,49.9,-0.05142,5e-05,4.87031]
[1777337382221,46.86,77422.23,49.9,-0.05142,5e-05,4.8701]
[1777337387256,46.87,77422.16,49.9,-0.05142,5e-05,4.87064]
[1777337390277,46.87,77409.22,49.9,-0.05206,5e-05,4.91764]
[1777337395312,46.87,77411.42,49.9,-0.05195,5e-05,4.90963]
[1777337397869,46.87,77411.01,49.9,-0.05197,5e-05,4.91112]
[1777337397910,46.87,77407.51,49.9,-0.05214,5e-05,4.92383]
[1777337402015,46.87,77404.31,49.9,-0.05233,5e-05,4.93718]
[1777337402361,46.87,77404.56,49.9,-0.05232,5e-05,4.9367]
[1777337407396,46.87,77400.97,49.9,-0.05249,5e-05,4.94958]
[1777337412430,46.87,77400.12,49.9,-0.05253,5e-05,4.95233]
[1777337417468,46.87,77400.66,49.9,-0.0525,5e-05,4.95016]
[1777337422503,46.87,77402.47,49.9,-0.05241,5e-05,4.94329]
[1777337427538,46.87,77402.99,49.9,-0.05238,5e-05,4.9412]
[1777337432573,46.87,77400.62,49.9,-0.05245,5e-05,4.94486]
[1777337437609,46.87,77401.78,49.9,-0.05239,5e-05,4.94042]
[1777337442642,46.87,77399.73,49.9,-0.05249,5e-05,4.94768]
[1777337447677,46.87,77400.44,49.9,-0.05245,5e-05,4.94491]
[1777337452713,46.87,77395.42,49.9,-0.0527,5e-05,4.96295]
[1777337453884,46.87,77395.42,49.9,-0.0527,5e-05,4.96295]
[1777337453903,46.87,77393.74,49.9,-0.05278,5e-05,4.96902]
[1777337458969,46.87,77388.25,49.9,-0.05307,5e-05,4.99058]
[1777337459763,46.87,77369.17,49.9,-0.05404,5e-05,5.06147]
[1777337464407,46.88,77364.52,49.9,-0.05429,5e-05,5.07946]
[1777337464798,46.88,77365.5,49.9,-0.05424,5e-05,5.07602]
[1777337467918,46.88,77365.34,49.9,-0.05426,5e-05,5.07719]
[1777337471846,46.88,77375.35,49.9,-0.05377,5e-05,5.04161]
[1777337476155,46.89,77379.2,49.9,-0.05359,5e-05,5.02879]
[1777337476166,46.89,77379.2,49.9,-0.05359,5e-05,5.02879]
[1777337476883,46.89,77378.69,49.9,-0.05362,5e-05,5.03101]
[1777337481887,46.89,77379.36,49.9,-0.05358,5e-05,5.02807]
[1777337485020,46.89,77378.17,49.9,-0.05364,5e-05,5.03205]
[1777337485952,46.89,77370.4,49.9,-0.05403,5e-05,5.06089]
[1777337487859,46.89,77366.38,49.9,-0.05424,5e-05,5.07602]
[1777337492999,46.89,77360.73,49.9,-0.0545,5e-05,5.09347]
[1777337495015,46.9,77374.13,49.9,-0.05383,5e-05,5.04438]
[1777337498809,46.9,77366.72,49.9,-0.05421,5e-05,5.07233]
[1777337498871,46.9,77364.94,49.9,-0.05431,5e-05,5.07942]
[1777337504078,46.9,77364.23,49.9,-0.05433,5e-05,5.08094]
[1777337509113,46.89,77361.44,49.9,-0.05445,5e-05,5.09018]
[1777337510050,46.89,77361.44,49.9,-0.05445,5e-05,5.09018]
[1777337513583,46.89,77362.1,49.9,-0.05441,5e-05,5.08702]
[1777337513679,46.89,77361.51,49.9,-0.05444,5e-05,5.08874]
[1777337515155,46.89,77351.37,49.9,-0.05496,5e-05,5.12664]
[1777337516989,46.89,77351.37,49.9,-0.05496,5e-05,5.12664]
[1777337517376,46.89,77345.08,49.9,-0.05529,5e-05,5.15044]
[1777337517895,46.89,77345.08,49.9,-0.05529,5e-05,5.15044]
[1777337518023,46.89,77345.08,49.9,-0.05529,5e-05,5.15044]
[1777337518024,46.89,77329.99,49.9,-0.05607,5e-05,5.20711]
[1777337518368,46.89,77329.99,49.9,-0.05607,5e-05,5.20711]
[1777337518563,46.89,77329.99,49.9,-0.05607,5e-05,5.20711]
[1777337518658,46.89,77319.35,49.9,-0.05662,5e-05,5.24678]
[1777337519269,46.89,77319.35,49.9,-0.05662,5e-05,5.24678]
[1777337521262,46.88,77312.28,49.9,-0.05698,5e-05,5.27253]
[1777337521401,46.88,77312.28,49.9,-0.05698,5e-05,5.27253]
[1777337521403,46.88,77312.28,49.9,-0.05698,5e-05,5.27253]
[1777337521569,46.88,77312.28,49.9,-0.05698,5e-05,5.27253]
[1777337521592,46.88,77312.28,49.9,-0.05698,5e-05,5.27253]
[1777337521979,46.88,77310.69,49.9,-0.05706,5e-05,5.27803]
[1777337528022,46.88,77311.5,49.9,-0.05702,5e-05,5.27471]
[1777337533134,46.88,77305.57,49.9,-0.05732,5e-05,5.29657]
[1777337535298,46.88,77296.43,49.9,-0.0578,5e-05,5.33094]
[1777337538220,46.88,77293.91,49.9,-0.05793,5e-05,5.34018]
[1777337538224,46.88,77293.91,49.9,-0.05793,5e-05,5.34018]
[1777337543353,46.87,77291.86,49.9,-0.05803,5e-05,5.34682]
[1777337546517,46.87,77292.96,49.9,-0.05796,5e-05,5.34219]
[1777337552417,46.87,77296.56,49.9,-0.0577,5e-05,5.32214]
[1777337555396,46.86,77300.99,49.9,-0.05746,5e-05,5.3049]
[1777337560244,46.86,77305.45,49.9,-0.05721,5e-05,5.28731]
[1777337560599,46.86,77305.45,49.9,-0.05721,5e-05,5.28731]
[1777337560760,46.86,77313.87,49.9,-0.05677,5e-05,5.25527]
[1777337563546,46.86,77322.26,49.9,-0.05631,5e-05,5.22257]
[1777337564720,46.86,77322.33,49.9,-0.0563,5e-05,5.22184]
[1777337565506,46.85,77322.3,49.9,-0.0563,5e-05,5.22149]
[1777337570902,46.85,77324.04,49.9,-0.05617,5e-05,5.21266]
[1777337570997,46.84,77324.79,49.9,-0.05613,5e-05,5.2094]
[1777337576297,46.84,77324.62,49.9,-0.05614,5e-05,5.2102]
[1777337576585,46.84,77334.21,49.9,-0.05564,5e-05,5.17421]
[1777337581620,46.85,77333.02,49.9,-0.05571,5e-05,5.17927]
[1777337586655,46.85,77331.38,49.9,-0.0558,5e-05,5.18591]
[1777337591690,46.85,77331.88,49.9,-0.05578,5e-05,5.18454]
[1777337596725,46.85,77331.81,49.9,-0.05579,5e-05,5.18535]
[1777337601760,46.86,77344.23,49.9,-0.05516,5e-05,5.13958]
[1777337605394,46.86,77344.16,49.9,-0.05517,5e-05,5.14042]
[1777337605911,46.86,77344.16,49.9,-0.05517,5e-05,5.14042]
[1777337605983,46.86,77351.97,49.9,-0.05477,5e-05,5.1115]
[1777337607967,46.86,77353.6,49.9,-0.05468,5e-05,5.10522]
[1777337607975,46.86,77353.6,49.9,-0.05468,5e-05,5.10522]
[1777337608069,46.86,77357.25,49.9,-0.05449,5e-05,5.09145]
[1777337610031,46.86,77357.34,49.9,-0.05449,5e-05,5.09139]
[1777337613236,46.86,77360.75,49.9,-0.05429,5e-05,5.07507]
[1777337613261,46.86,77360.75,49.9,-0.05429,5e-05,5.07507]
[1777337614149,46.86,77360.75,49.9,-0.05429,5e-05,5.07507]
[1777337613844,46.86,77364.2,49.9,-0.05412,5e-05,5.06259]
[1777337614851,46.86,77367.13,49.9,-0.05397,5e-05,5.05207]
[1777337618132,46.87,77369.41,49.9,-0.05386,5e-05,5.04431]
[1777337618137,46.87,77370.55,49.9,-0.05381,5e-05,5.04044]
[1777337618275,46.87,77370.55,49.9,-0.05381,5e-05,5.04044]
[1777337618879,46.87,77370.37,49.9,-0.05382,5e-05,5.04098]
[1777337621900,46.87,77360.72,49.9,-0.05432,5e-05,5.0776]
[1777337626935,46.88,77360.41,49.9,-0.05436,5e-05,5.08009]
[1777337631975,46.88,77367.89,49.9,-0.054,5e-05,5.05386]
[1777337635222,46.88,77372.86,49.9,-0.05376,5e-05,5.03648]
[1777337635810,46.88,77372.86,49.9,-0.05376,5e-05,5.03648]
[1777337636004,46.89,77372.99,49.9,-0.05375,5e-05,5.03633]
[1777337640930,46.88,77374.22,49.9,-0.05369,5e-05,5.0313]
[1777337640943,46.88,77374.22,49.9,-0.05369,5e-05,5.0313]
[1777337641039,46.88,77376.39,49.9,-0.05357,5e-05,5.02319]
[1777337641342,46.88,77376.39,49.9,-0.05357,5e-05,5.02319]
[1777337641414,46.88,77376.39,49.9,-0.05357,5e-05,5.02319]
[1777337642046,46.88,77385.46,49.9,-0.05312,5e-05,4.99024]
[1777337647081,46.88,77393.88,49.9,-0.0527,5e-05,4.95933]
[1777337647786,46.88,77393.88,49.9,-0.0527,5e-05,4.95933]
[1777337649674,46.88,77395.46,49.9,-0.05262,5e-05,4.95355]
[1777337650102,46.88,77395.83,49.9,-0.0526,5e-05,4.95219]
[1777337654774,46.88,77388.88,49.9,-0.05294,5e-05,4.97716]
[1777337655018,46.88,77388.88,49.9,-0.05294,5e-05,4.97716]
[1777337655034,46.88,77388.88,49.9,-0.05294,5e-05,4.97716]
[1777337655269,46.88,77389.3,49.9,-0.05292,5e-05,4.97548]
[1777337655523,46.88,77389.3,49.9,-0.05292,5e-05,4.97548]
[1777337655769,46.88,77389.3,49.9,-0.05292,5e-05,4.97548]
[1777337656017,46.88,77389.3,49.9,-0.05292,5e-05,4.97548]
[1777337656267,46.88,77389.31,49.9,-0.05292,5e-05,4.97531]
[1777337656524,46.88,77389.31,49.9,-0.05292,5e-05,4.97531]
[1777337656768,46.88,77389.31,49.9,-0.05292,5e-05,4.97531]
[1777337657017,46.88,77389.31,49.9,-0.05292,5e-05,4.97531]
[1777337657267,46.88,77389.93,49.9,-0.05289,5e-05,4.97291]
[1777337657517,46.88,77389.93,49.9,-0.05289,5e-05,4.97291]
[1777337661530,46.88,77390.46,49.9,-0.05285,5e-05,4.97045]
[1777337662188,46.88,77391.62,49.9,-0.05279,5e-05,4.96608]
[1777337668230,46.89,77394.2,49.9,-0.05269,5e-05,4.95865]
[1777337669756,46.89,77394.2,49.9,-0.05269,5e-05,4.95865]
[1777337669849,46.89,77395.2,49.9,-0.05265,5e-05,4.95568]
[1777337675280,46.89,77393.58,49.9,-0.05268,5e-05,4.95629]
[1777337676219,46.89,77393.58,49.9,-0.05268,5e-05,4.95629]
[1777337677077,46.89,77393.58,49.9,-0.05268,5e-05,4.95629]
[1777337680066,46.88,77393.51,49.9,-0.05268,5e-05,4.95621]
[1777337680167,46.88,77393.51,49.9,-0.05267,5e-05,4.95599]
[1777337685350,46.89,77395.4,49.9,-0.0526,5e-05,4.9508]
[1777337690387,46.9,77389.61,49.9,-0.05291,5e-05,4.9736]
[1777337696064,46.9,77389.77,49.9,-0.05293,5e-05,4.97462]
[1777337696161,46.9,77389.66,49.9,-0.05294,5e-05,4.97535]
[1777337699205,46.91,77393.79,49.9,-0.05274,5e-05,4.96111]
[1777337699450,46.91,77397.56,49.9,-0.05256,5e-05,4.94779]
[1777337701282,46.91,77401.26,49.9,-0.05238,5e-05,4.93433]
[1777337706344,46.91,77406.8,49.9,-0.05211,5e-05,4.91448]
[1777337706349,46.91,77406.8,49.9,-0.05211,5e-05,4.91448]
[1777337711533,46.91,77414.03,49.9,-0.05176,5e-05,4.88879]
[1777337716570,46.91,77420.96,49.9,-0.05143,5e-05,4.86443]
[1777337721089,46.92,77420.75,49.9,-0.05145,5e-05,4.86567]
[1777337721190,46.92,77420.53,49.9,-0.05146,5e-05,4.86662]
[1777337723620,46.92,77411.33,49.9,-0.05191,5e-05,4.90001]
[1777337728654,46.92,77410.5,49.9,-0.05195,5e-05,4.90305]
[1777337730769,46.92,77411.05,49.9,-0.05193,5e-05,4.90107]
[1777337731018,46.92,77411.05,49.9,-0.05193,5e-05,4.90107]
[1777337737084,46.92,77411.08,49.9,-0.05188,5e-05,4.89633]
[1777337742752,46.92,77412.73,49.9,-0.0518,5e-05,4.89047]
[1777337743905,46.92,77412.73,49.9,-0.0518,5e-05,4.89047]
[1777337744011,46.92,77414.51,49.9,-0.05171,5e-05,4.88406]
[1777337744439,46.92,77414.51,49.9,-0.05171,5e-05,4.88406]
[1777337744767,46.92,77416.31,49.9,-0.05163,5e-05,4.87805]
[1777337749802,46.93,77417.79,49.9,-0.0516,5e-05,4.87572]
[1777337754837,46.94,77416.28,49.9,-0.05171,5e-05,4.88415]
[1777337759017,46.95,77418.72,49.9,-0.05162,5e-05,4.87713]
[1777337759057,46.95,77418.76,49.9,-0.05162,5e-05,4.87759]
[1777337764502,46.96,77420.11,49.9,-0.05159,5e-05,4.87526]
[1777337764907,46.96,77419.74,49.9,-0.05162,5e-05,4.87711]
[1777337769942,46.96,77420.22,49.9,-0.0516,5e-05,4.87566]
[1777337770313,46.96,77420.22,49.9,-0.0516,5e-05,4.87566]
[1777337770770,46.96,77420.22,49.9,-0.0516,5e-05,4.87566]
[1777337771018,46.96,77420.22,49.9,-0.0516,5e-05,4.87566]
[1777337774768,46.96,77419.56,49.9,-0.05163,5e-05,4.87825]
[1777337775018,46.96,77419.56,49.9,-0.05163,5e-05,4.87825]
[1777337775268,46.96,77419.56,49.9,-0.05163,5e-05,4.87825]
[1777337775520,46.96,77419.66,49.9,-0.05163,5e-05,4.87794]
[1777337775768,46.96,77419.66,49.9,-0.05163,5e-05,4.87794]
[1777337776022,46.96,77419.66,49.9,-0.05163,5e-05,4.87794]
[1777337776272,46.96,77419.66,49.9,-0.05163,5e-05,4.87794]
[1777337776517,46.96,77421.27,49.9,-0.05155,5e-05,4.87219]
[1777337782028,46.97,77428.19,49.9,-0.05122,5e-05,4.84784]
[1777337784773,46.97,77430.14,49.9,-0.05113,5e-05,4.84103]
[1777337785019,46.97,77430.14,49.9,-0.05113,5e-05,4.84103]
[1777337785267,46.97,77430.14,49.9,-0.05113,5e-05,4.84103]
[1777337785518,46.97,77429.4,49.9,-0.05117,5e-05,4.84379]
[1777337785767,46.97,77429.4,49.9,-0.05117,5e-05,4.84379]
[1777337786018,46.97,77429.4,49.9,-0.05117,5e-05,4.84379]
[1777337786268,46.97,77429.4,49.9,-0.05117,5e-05,4.84379]
[1777337786517,46.97,77429.12,49.9,-0.05118,5e-05,4.84489]
[1777337792099,46.97,77430.4,49.9,-0.05108,5e-05,4.83623]
[1777337797133,46.97,77432.36,49.9,-0.05099,5e-05,4.82973]
[1777337802209,46.97,77433.07,49.9,-0.05097,5e-05,4.82762]
[1777337802211,46.97,77433.07,49.9,-0.05097,5e-05,4.82762]
[1777337802500,46.97,77433.58,49.9,-0.05094,5e-05,4.8259]
[1777337804534,46.97,77436.72,49.9,-0.05079,5e-05,4.81491]
[1777337804769,46.97,77436.72,49.9,-0.05079,5e-05,4.81491]
[1777337805019,46.97,77436.72,49.9,-0.05079,5e-05,4.81491]
[1777337807204,46.98,77423.4,49.9,-0.05144,5e-05,4.86301]
[1777337812238,46.98,77422.88,49.9,-0.05147,5e-05,4.86513]
[1777337817274,46.98,77422.52,49.9,-0.05149,5e-05,4.86668]
[1777337822310,46.98,77421.61,49.9,-0.05154,5e-05,4.87022]
[1777337822432,46.98,77421.61,49.9,-0.05154,5e-05,4.87022]
[1777337828222,46.98,77408.44,49.9,-0.05219,5e-05,4.9178]
[1777337833387,46.98,77408.17,49.9,-0.0522,5e-05,4.91867]
[1777337838422,46.98,77407.54,49.9,-0.05223,5e-05,4.9209]
[1777337842101,46.98,77407.13,49.9,-0.05225,5e-05,4.92237]
[1777337843101,46.98,77401.88,49.9,-0.05251,5e-05,4.94143]
[1777337848493,46.98,77396.56,49.9,-0.05277,5e-05,4.96053]
[1777337850768,46.98,77397.25,49.9,-0.05273,5e-05,4.95797]
[1777337851019,46.98,77397.25,49.9,-0.05273,5e-05,4.95797]
[1777337851268,46.98,77397.25,49.9,-0.05273,5e-05,4.95797]
[1777337851518,46.98,77397.28,49.9,-0.05269,5e-05,4.953]
[1777337851768,46.98,77397.28,49.9,-0.05269,5e-05,4.953]
[1777337852021,46.98,77397.28,49.9,-0.05269,5e-05,4.953]
[1777337852268,46.98,77397.28,49.9,-0.05269,5e-05,4.953]
[1777337852518,46.98,77396.85,49.9,-0.05271,5e-05,4.95453]
[1777337857558,46.98,77407.74,49.9,-0.05217,5e-05,4.91483]
[1777337862104,46.98,77406.87,49.9,-0.05221,5e-05,4.91811]
[1777337866069,46.98,77399.82,49.9,-0.05256,5e-05,4.94375]
[1777337870180,46.98,77399.22,49.9,-0.05259,5e-05,4.94582]
[1777337872096,46.98,77397.65,49.9,-0.05266,5e-05,4.95147]
[1777337877698,46.98,77400.6,49.9,-0.05252,5e-05,4.94067]
[1777337882733,46.98,77404.58,49.9,-0.05232,5e-05,4.92621]
[1777337887769,46.98,77405.77,49.9,-0.05226,5e-05,4.92203]
[1777337892804,46.98,77399.8,49.9,-0.05256,5e-05,4.94384]
[1777337897845,46.98,77402.3,49.9,-0.05244,5e-05,4.93476]
[1777337902880,46.98,77401.06,49.9,-0.0525,5e-05,4.9393]
[1777337907915,46.98,77405.67,49.9,-0.05227,5e-05,4.92263]
[1777337911201,46.98,77406.64,49.9,-0.05222,5e-05,4.91918]
[1777337916978,46.98,77406.13,49.9,-0.05221,5e-05,4.91643]
[1777337922095,46.98,77407.93,49.9,-0.05212,5e-05,4.90996]
[1777337922365,46.98,77407.93,49.9,-0.05212,5e-05,4.90996]
[1777337922771,46.98,77407.52,49.9,-0.05214,5e-05,4.91147]
[1777337923017,46.98,77407.52,49.9,-0.05214,5e-05,4.91147]
[1777337923267,46.98,77407.52,49.9,-0.05214,5e-05,4.91147]
[1777337923518,46.98,77409.77,49.9,-0.05203,5e-05,4.90336]
[1777337928055,46.98,77392.99,49.9,-0.05286,5e-05,4.96453]
[1777337934097,46.98,77384.52,49.9,-0.05328,5e-05,4.99491]
[1777337939132,46.97,77384.72,49.9,-0.05326,5e-05,4.99359]
[1777337944167,46.97,77378.96,49.9,-0.05354,5e-05,5.01401]
[1777337949202,46.97,77379.89,49.9,-0.05348,5e-05,5.00981]
[1777337954254,46.97,77379.98,49.9,-0.05347,5e-05,5.0087]
[1777337959289,46.96,77380.73,49.9,-0.05342,5e-05,5.00516]
[1777337960769,46.96,77384.77,49.9,-0.05321,5e-05,4.9902]
[1777337961019,46.96,77384.77,49.9,-0.05321,5e-05,4.9902]
[1777337961268,46.96,77384.77,49.9,-0.05321,5e-05,4.9902]
[1777337961518,46.96,77384.83,49.9,-0.05321,5e-05,4.98985]
[1777337963877,46.96,77384.66,49.9,-0.05322,5e-05,4.99034]
[1777337968932,46.96,77383.64,49.9,-0.05326,5e-05,4.99325]
[1777337971485,46.96,77382.81,49.9,-0.05329,5e-05,4.99599]
[1777337972772,46.96,77383.22,49.9,-0.05322,5e-05,4.9894]
[1777337973019,46.96,77383.22,49.9,-0.05322,5e-05,4.9894]
[1777337973267,46.96,77383.22,49.9,-0.05322,5e-05,4.9894]
[1777337973517,46.96,77384.08,49.9,-0.05318,5e-05,4.9861]
[1777337973768,46.96,77384.08,49.9,-0.05318,5e-05,4.9861]
[1777337974021,46.96,77384.08,49.9,-0.05318,5e-05,4.9861]
[1777337974268,46.96,77384.08,49.9,-0.05318,5e-05,4.9861]
[1777337974518,46.96,77385.57,49.9,-0.0531,5e-05,4.98051]
[1777337980436,46.95,77382.48,49.9,-0.05324,5e-05,4.99093]
[1777337985473,46.95,77381.2,49.9,-0.0533,5e-05,4.99478]
[1777337990507,46.95,77380.93,49.9,-0.0533,5e-05,4.99491]
[1777337996550,46.94,77380.94,49.9,-0.05328,5e-05,4.99384]
[1777338001587,46.94,77369.65,49.9,-0.05384,5e-05,5.03446]
[1777338003601,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338004771,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338005018,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338005267,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338005347,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338005393,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338005489,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338005521,46.94,77379.04,49.9,-0.05336,5e-05,4.99949]
[1777338005769,46.94,77382.32,49.9,-0.05319,5e-05,4.98705]
[1777338006017,46.94,77382.32,49.9,-0.05319,5e-05,4.98705]
[1777338006268,46.94,77382.32,49.9,-0.05319,5e-05,4.98705]
[1777338006523,46.94,77382.32,49.9,-0.05319,5e-05,4.98705]
[1777338006769,46.93,77385.44,49.9,-0.05303,5e-05,4.97547]
[1777338007022,46.93,77385.44,49.9,-0.05303,5e-05,4.97547]
[1777338007268,46.93,77385.44,49.9,-0.05303,5e-05,4.97547]
[1777338007518,46.93,77385.44,49.9,-0.05303,5e-05,4.97547]
[1777338007772,46.93,77385.64,49.9,-0.05302,5e-05,4.97459]
[1777338008018,46.93,77385.64,49.9,-0.05302,5e-05,4.97459]
[1777338008267,46.93,77385.64,49.9,-0.05302,5e-05,4.97459]
[1777338008518,46.93,77385.64,49.9,-0.05302,5e-05,4.97459]
[1777338016024,46.93,77386.57,49.9,-0.05296,5e-05,4.97024]
[1777338016125,46.93,77374.31,49.9,-0.05357,5e-05,5.01491]
[1777338016696,46.93,77363.4,49.9,-0.05413,5e-05,5.05512]
[1777338022738,46.92,77363.4,49.9,-0.0541,5e-05,5.05328]
[1777338027773,46.92,77362.75,49.9,-0.05412,5e-05,5.05433]
[1777338028598,46.92,77362.75,49.9,-0.05412,5e-05,5.05433]
[1777338028619,46.92,77362.75,49.9,-0.05412,5e-05,5.05433]
[1777338028780,46.92,77359.29,49.9,-0.05429,5e-05,5.06686]
[1777338032071,46.92,77360.03,49.9,-0.05426,5e-05,5.06463]
[1777338032139,46.92,77359.77,49.9,-0.05423,5e-05,5.06105]
[1777338037843,46.92,77361.82,49.9,-0.05411,5e-05,5.05244]
[1777338042878,46.91,77360.56,49.9,-0.05416,5e-05,5.05622]
[1777338044458,46.91,77360.56,49.9,-0.05416,5e-05,5.05622]
[1777338044569,46.91,77359.84,49.9,-0.0542,5e-05,5.0587]
[1777338049927,46.92,77360.48,49.9,-0.05419,5e-05,5.05795]
[1777338054452,46.92,77361.49,49.9,-0.05414,5e-05,5.05503]
[1777338054466,46.92,77361.4,49.9,-0.05415,5e-05,5.05563]
[1777338058521,46.92,77363.64,49.9,-0.05403,5e-05,5.04688]
[1777338058574,46.92,77363.5,49.9,-0.05404,5e-05,5.04723]
[1777338064025,46.93,77357.4,49.9,-0.05437,5e-05,5.07131]
[1777338067093,46.93,77355.74,49.9,-0.05446,5e-05,5.07795]
[1777338067239,46.93,77355.74,49.9,-0.05446,5e-05,5.07795]
[1777338067341,46.93,77356.58,49.9,-0.05442,5e-05,5.07508]
[1777338071359,46.93,77356.32,49.9,-0.05443,5e-05,5.07542]
[1777338071367,46.93,77355.79,49.9,-0.05445,5e-05,5.07717]
[1777338077116,46.93,77360.39,49.9,-0.05424,5e-05,5.06166]
[1777338082151,46.94,77356.96,49.9,-0.05443,5e-05,5.07564]
[1777338087186,46.94,77356.69,49.9,-0.05446,5e-05,5.07788]
[1777338092221,46.94,77353.93,49.9,-0.05457,5e-05,5.08446]
[1777338097256,46.95,77357.91,49.9,-0.05438,5e-05,5.07093]
[1777338102291,46.95,77354.39,49.9,-0.05458,5e-05,5.08519]
[1777338107326,46.96,77342.58,49.9,-0.0552,5e-05,5.13022]
[1777338112362,46.96,77345.26,49.9,-0.05508,5e-05,5.12112]
[1777338117397,46.96,77346.23,49.9,-0.05504,5e-05,5.11838]
[1777338122432,46.97,77342.72,49.9,-0.05523,5e-05,5.13234]
[1777338124399,46.97,77344.15,49.9,-0.05516,5e-05,5.12718]
[1777338124447,46.97,77349.81,49.9,-0.05487,5e-05,5.1063]
[1777338126461,46.97,77359.92,49.9,-0.05435,5e-05,5.06838]
[1777338129174,46.97,77364.85,49.9,-0.05409,5e-05,5.04982]
[1777338130489,46.96,77352.82,49.9,-0.0547,5e-05,5.09401]
[1777338134117,46.96,77347.61,49.9,-0.05496,5e-05,5.11261]
[1777338134517,46.96,77346.19,49.9,-0.05503,5e-05,5.11763]
[1777338139552,46.96,77339.29,49.9,-0.05539,5e-05,5.1441]
[1777338140404,46.96,77339.29,49.9,-0.05539,5e-05,5.1441]
[1777338141140,46.96,77339.59,49.9,-0.05538,5e-05,5.14313]
[1777338146601,46.97,77338.82,49.9,-0.05543,5e-05,5.14693]
[1777338152643,46.97,77339.24,49.9,-0.05538,5e-05,5.14146]
[1777338157678,46.97,77338.92,49.9,-0.0554,5e-05,5.14349]
[1777338159726,46.97,77337.77,49.9,-0.05547,5e-05,5.14812]
[1777338164430,46.98,77337.18,49.9,-0.05551,5e-05,5.15078]
[1777338167752,46.98,77327.68,49.9,-0.05601,5e-05,5.18715]
[1777338172787,46.98,77325.25,49.9,-0.05615,5e-05,5.19677]
[1777338177822,46.98,77331.18,49.9,-0.05584,5e-05,5.17505]
[1777338180626,46.98,77331.84,49.9,-0.05581,5e-05,5.17271]
[1777338180705,46.98,77331.55,49.9,-0.05583,5e-05,5.17408]
[1777338181850,46.98,77342.41,49.9,-0.05526,5e-05,5.1332]
[1777338182732,46.98,77342.41,49.9,-0.05526,5e-05,5.1332]
[1777338185812,46.98,77352.54,49.9,-0.05473,5e-05,5.09477]
[1777338192927,46.98,77359.22,49.9,-0.05437,5e-05,5.06861]
[1777338196991,46.97,77360.37,49.9,-0.0543,5e-05,5.0639]
[1777338197395,46.97,77361.34,49.9,-0.05425,5e-05,5.06016]
[1777338203001,46.98,77355.45,49.9,-0.05457,5e-05,5.08333]
[1777338209039,46.98,77351.56,49.9,-0.05479,5e-05,5.09954]
[1777338214074,46.99,77355.4,49.9,-0.05457,5e-05,5.08172]
[1777338217522,46.99,77357.04,49.9,-0.05449,5e-05,5.07618]
[1777338217623,46.99,77358.5,49.9,-0.05442,5e-05,5.07105]
[1777338223701,46.99,77357.33,49.9,-0.05447,5e-05,5.07449]
[1777338224144,46.99,77357.84,49.9,-0.05444,5e-05,5.07268]
[1777338229180,46.99,77358.06,49.9,-0.05445,5e-05,5.07317]
[1777338234215,47.0,77360.72,49.9,-0.05433,5e-05,5.06467]
[1777338239250,47.0,77356.87,49.9,-0.05455,5e-05,5.08027]
[1777338244285,47.01,77355.76,49.9,-0.05462,5e-05,5.08556]
[1777338249320,47.01,77354.94,49.9,-0.05468,5e-05,5.08978]
[1777338254355,47.02,77356.68,49.9,-0.0546,5e-05,5.08449]
[1777338259389,47.02,77358.46,49.9,-0.05453,5e-05,5.07912]
[1777338264425,47.03,77359.68,49.9,-0.05448,5e-05,5.07581]
[1777338266141,47.03,77360.85,49.9,-0.05443,5e-05,5.07173]
[1777338266151,47.03,77360.85,49.9,-0.05443,5e-05,5.07173]
[1777338266439,47.03,77366.82,49.9,-0.05413,5e-05,5.04995]
[1777338272482,47.02,77371.58,49.9,-0.05383,5e-05,5.02674]
[1777338275094,47.02,77371.62,49.9,-0.05382,5e-05,5.02647]
[1777338277261,47.02,77371.44,49.9,-0.05383,5e-05,5.02687]
[1777338277362,47.02,77371.44,49.9,-0.05383,5e-05,5.0266]
[1777338283559,47.03,77371.26,49.9,-0.05386,5e-05,5.02919]
[1777338288594,47.03,77371.27,49.9,-0.05388,5e-05,5.03074]
[1777338293629,47.04,77371.1,49.9,-0.05391,5e-05,5.03295]
[1777338299671,47.05,77372.8,49.9,-0.05385,5e-05,5.02858]
[1777338301649,47.05,77373.22,49.9,-0.05383,5e-05,5.02736]
[1777338306720,47.06,77374.25,49.9,-0.05381,5e-05,5.02554]
[1777338311755,47.06,77376.83,49.9,-0.0537,5e-05,5.0177]
[1777338316790,47.07,77377.19,49.9,-0.0537,5e-05,5.01806]
[1777338321824,47.07,77374.16,49.9,-0.05388,5e-05,5.0308]
[1777338326859,47.08,77372.07,49.9,-0.05401,5e-05,5.04]
[1777338328821,47.08,77371.97,49.9,-0.05401,5e-05,5.04067]
[1777338328832,47.08,77371.97,49.9,-0.05401,5e-05,5.04067]
[1777338328879,47.08,77372.11,49.9,-0.05401,5e-05,5.04045]
[1777338329881,47.08,77370.91,49.9,-0.05408,5e-05,5.04517]
[1777338334916,47.09,77377.29,49.9,-0.05373,5e-05,5.01839]
[1777338339950,47.09,77375.09,49.9,-0.05386,5e-05,5.02813]
[1777338344986,47.1,77370.59,49.9,-0.05411,5e-05,5.04622]
[1777338350022,47.11,77371.49,49.9,-0.05408,5e-05,5.04436]
[1777338355057,47.11,77371.63,49.9,-0.0541,5e-05,5.04531]
[1777338360092,47.12,77371.58,49.9,-0.05412,5e-05,5.04698]
[1777338365127,47.12,77372.91,49.9,-0.05408,5e-05,5.04384]
[1777338370161,47.13,77371.19,49.9,-0.05418,5e-05,5.05164]
[1777338375196,47.13,77372.03,49.9,-0.05416,5e-05,5.04999]
[1777338380232,47.14,77371.26,49.9,-0.05422,5e-05,5.05425]
[1777338385266,47.14,77367.44,49.9,-0.05443,5e-05,5.06974]
[1777338387971,47.15,77362.16,49.9,-0.05471,5e-05,5.08973]
[1777338392815,47.15,77361.07,49.9,-0.05473,5e-05,5.08976]
[1777338394868,47.15,77369.12,49.9,-0.05432,5e-05,5.06054]
[1777338404400,47.16,77368.7,49.9,-0.05438,5e-05,5.0649]
[1777338406556,47.16,77367.58,49.9,-0.05444,5e-05,5.06926]
[1777338412457,47.17,77373.77,49.9,-0.05415,5e-05,5.04813]
[1777338417495,47.17,77378.95,49.9,-0.05391,5e-05,5.03039]
[1777338420017,47.18,77378.92,49.9,-0.05392,5e-05,5.03106]
[1777338420887,47.18,77378.92,49.9,-0.05392,5e-05,5.03106]
[1777338421523,47.18,77383.0,49.9,-0.05371,5e-05,5.01621]
[1777338421973,47.18,77383.0,49.9,-0.05371,5e-05,5.01621]
[1777338424112,47.17,77394.38,49.9,-0.05314,5e-05,4.97438]
[1777338426201,47.17,77395.11,49.9,-0.0531,5e-05,4.97156]
[1777338427001,47.17,77395.38,49.9,-0.05308,5e-05,4.9705]
[1777338432601,47.17,77393.33,49.9,-0.05318,5e-05,4.97753]
[1777338433340,47.17,77393.33,49.9,-0.05318,5e-05,4.97753]
[1777338433608,47.17,77385.33,49.9,-0.05358,5e-05,5.00665]
[1777338434039,47.17,77385.33,49.9,-0.05358,5e-05,5.00665]
[1777338434615,47.17,77384.6,49.9,-0.05361,5e-05,5.00917]
[1777338439650,47.18,77388.27,49.9,-0.05345,5e-05,4.99729]
[1777338445692,47.18,77388.52,49.9,-0.05346,5e-05,4.99831]
[1777338450727,47.19,77390.61,49.9,-0.05338,5e-05,4.99229]
[1777338455762,47.2,77390.94,49.9,-0.05334,5e-05,4.98792]
[1777338460797,47.2,77390.4,49.9,-0.05339,5e-05,4.99149]
[1777338465832,47.21,77386.09,49.9,-0.05363,5e-05,5.00876]
[1777338471874,47.21,77385.7,49.9,-0.05367,5e-05,5.01189]
[1777338474895,47.22,77374.86,49.9,-0.05423,5e-05,5.0524]
[1777338479930,47.22,77373.8,49.9,-0.0543,5e-05,5.05739]
[1777338484965,47.22,77370.88,49.9,-0.05446,5e-05,5.06917]
[1777338490000,47.23,77372.64,49.9,-0.05438,5e-05,5.0637]
[1777338495035,47.23,77379.0,49.9,-0.05407,5e-05,5.04148]
[1777338500070,47.24,77384.88,49.9,-0.0538,5e-05,5.02128]
[1777338505105,47.24,77376.09,49.9,-0.05426,5e-05,5.05485]
[1777338510140,47.25,77375.42,49.9,-0.05431,5e-05,5.05838]
[1777338515174,47.25,77375.54,49.9,-0.05427,5e-05,5.0542]
[1777338521074,47.25,77375.84,49.9,-0.05426,5e-05,5.05355]
[1777338526251,47.26,77375.68,49.9,-0.0543,5e-05,5.05616]
[1777338531287,47.26,77375.01,49.9,-0.05435,5e-05,5.05997]
[1777338536322,47.27,77374.75,49.9,-0.05438,5e-05,5.06203]
[1777338541357,47.27,77373.24,49.9,-0.05447,5e-05,5.06867]
[1777338542661,47.27,77373.24,49.9,-0.05447,5e-05,5.06867]
[1777338549414,47.28,77374.71,49.9,-0.05441,5e-05,5.06435]
[1777338554449,47.28,77374.54,49.9,-0.05442,5e-05,5.06561]
[1777338559484,47.28,77373.26,49.9,-0.0545,5e-05,5.07094]
[1777338564520,47.28,77359.34,49.9,-0.05522,5e-05,5.12272]
[1777338569960,47.28,77357.04,49.9,-0.05534,5e-05,5.13134]
[1777338569968,47.28,77357.04,49.9,-0.05534,5e-05,5.13134]
[1777338570057,47.28,77356.98,49.9,-0.05534,5e-05,5.13158]
[1777338572151,47.28,77356.94,49.9,-0.05528,5e-05,5.12602]
[1777338573345,47.28,77357.33,49.9,-0.05526,5e-05,5.12425]
[1777338578617,47.27,77356.1,49.9,-0.05529,5e-05,5.12683]
[1777338583653,47.27,77356.07,49.9,-0.05527,5e-05,5.12529]
[1777338588688,47.26,77357.91,49.9,-0.05516,5e-05,5.11685]
[1777338593723,47.25,77362.14,49.9,-0.05492,5e-05,5.09966]
[1777338594771,47.25,77362.14,49.9,-0.05492,5e-05,5.09966]
[1777338595023,47.25,77362.14,49.9,-0.05492,5e-05,5.09966]
[1777338603793,47.24,77367.12,49.9,-0.05462,5e-05,5.07834]
[1777338608837,47.24,77370.78,49.9,-0.05442,5e-05,5.06358]
[1777338613865,47.23,77368.3,49.9,-0.05453,5e-05,5.07144]
[1777338618901,47.23,77364.58,49.9,-0.0547,5e-05,5.08371]
[1777338623936,47.22,77363.07,49.9,-0.05476,5e-05,5.08782]
[1777338632998,47.21,77361.56,49.9,-0.05475,5e-05,5.08588]
[1777338638035,47.21,77352.4,49.9,-0.0552,5e-05,5.11823]
[1777338643071,47.2,77351.36,49.9,-0.05523,5e-05,5.1204]
[1777338644028,47.2,77351.36,49.9,-0.05523,5e-05,5.1204]
[1777338644091,47.2,77351.36,49.9,-0.05523,5e-05,5.1204]
[1777338649114,47.19,77345.87,49.9,-0.05548,5e-05,5.13866]
[1777338654149,47.19,77348.66,49.9,-0.05532,5e-05,5.12657]
[1777338659184,47.18,77349.92,49.9,-0.05523,5e-05,5.12026]
[1777338664219,47.18,77358.19,49.9,-0.05478,5e-05,5.08812]
[1777338670262,47.17,77358.74,49.9,-0.05473,5e-05,5.08444]
[1777338676303,47.16,77361.24,49.9,-0.05458,5e-05,5.07362]
[1777338681067,47.16,77361.04,49.9,-0.05458,5e-05,5.07359]
[1777338685564,47.16,77359.75,49.9,-0.05463,5e-05,5.07708]
[1777338688108,47.15,77359.75,49.9,-0.05462,5e-05,5.07631]
[1777338693422,47.15,77357.82,49.9,-0.05465,5e-05,5.07702]
[1777338698457,47.14,77357.88,49.9,-0.05463,5e-05,5.07554]
[1777338703492,47.14,77358.12,49.9,-0.0546,5e-05,5.07314]
[1777338706076,47.14,77358.43,49.9,-0.05458,5e-05,5.07174]
[1777338709852,47.13,77358.05,49.9,-0.05458,5e-05,5.07214]
[1777338715576,47.13,77358.93,49.9,-0.05452,5e-05,5.06714]
[1777338720610,47.12,77360.12,49.9,-0.05444,5e-05,5.06155]
[1777338726068,47.12,77360.99,49.9,-0.05438,5e-05,5.05742]
[1777338727829,47.12,77360.4,49.9,-0.05441,5e-05,5.05914]
[1777338734245,47.11,77354.46,49.9,-0.05469,5e-05,5.07962]
[1777338734262,47.11,77355.08,49.9,-0.05465,5e-05,5.07706]
[1777338734580,47.11,77355.08,50.1,-0.05465,5e-05,5.07706]
[1777338734645,47.11,77355.08,50.1,-0.05465,5e-05,5.07706]
[1777338734710,47.11,77358.03,50.1,-0.0545,5e-05,5.06592]
[1777338736705,47.11,77358.61,50.1,-0.05447,5e-05,5.06401]
[1777338736724,47.11,77358.18,50.1,-0.0545,5e-05,5.06583]
[1777338741579,47.11,77359.85,50.1,-0.0544,5e-05,5.05879]
[1777338742090,47.11,77359.85,50.1,-0.0544,5e-05,5.05879]
[1777338747801,47.1,77360.0,50.1,-0.05437,5e-05,5.05672]
[1777338749128,47.1,77360.0,50.1,-0.05437,5e-05,5.05672]
[1777338749641,47.1,77360.0,50.1,-0.05437,5e-05,5.05651]
[1777338754850,47.1,77360.4,50.1,-0.05429,5e-05,5.04894]
[1777338759665,47.09,77361.0,50.1,-0.05425,5e-05,5.04633]
[1777338763478,47.09,77361.45,50.1,-0.05421,5e-05,5.04368]
[1777338763912,47.09,77364.52,50.1,-0.05405,5e-05,5.03199]
[1777338768948,47.09,77365.73,50.1,-0.05401,5e-05,5.02892]
[1777338773984,47.1,77365.82,50.1,-0.05402,5e-05,5.02998]
[1777338777076,47.1,77365.7,50.1,-0.05403,5e-05,5.03069]
[1777338782013,47.11,77365.97,50.1,-0.05404,5e-05,5.03133]
[1777338782016,47.11,77365.97,50.1,-0.05404,5e-05,5.03133]
[1777338782019,47.11,77365.97,50.1,-0.05404,5e-05,5.03133]
[1777338782041,47.11,77366.0,50.1,-0.05404,5e-05,5.03149]
[1777338787076,47.11,77369.68,50.1,-0.05385,5e-05,5.01714]
[1777338790254,47.1,77366.78,50.1,-0.05399,5e-05,5.02746]
[1777338790300,47.1,77366.59,50.1,-0.054,5e-05,5.02797]
[1777338796157,47.11,77367.64,50.1,-0.05396,5e-05,5.02577]
[1777338796439,47.11,77367.64,50.1,-0.05396,5e-05,5.02577]
[1777338803207,47.1,77367.68,50.1,-0.05395,5e-05,5.02439]
[1777338806010,47.1,77368.09,50.1,-0.05392,5e-05,5.02253]
[1777338811265,47.1,77366.95,50.1,-0.05392,5e-05,5.02091]
[1777338816299,47.1,77366.65,50.1,-0.05392,5e-05,5.02118]
[1777338821072,47.1,77368.25,50.1,-0.05384,5e-05,5.01497]
[1777338821080,47.1,77368.25,50.1,-0.05384,5e-05,5.01497]
[1777338824512,47.09,77368.65,50.1,-0.0538,5e-05,5.01261]
[1777338830398,47.09,77369.5,50.1,-0.05375,5e-05,5.00864]
[1777338837628,47.09,77369.7,50.1,-0.05373,5e-05,5.00736]
[1777338837631,47.08,77369.68,50.1,-0.05372,5e-05,5.00688]
[1777338843770,47.09,77369.55,50.1,-0.05375,5e-05,5.00863]
[1777338843872,47.09,77370.17,50.1,-0.05373,5e-05,5.00698]
[1777338849931,47.09,77369.69,50.1,-0.05374,5e-05,5.00818]
[1777338850024,47.09,77369.42,50.1,-0.05375,5e-05,5.00889]
[1777338851601,47.09,77369.87,50.1,-0.05373,5e-05,5.00724]
[1777338851990,47.09,77369.87,50.1,-0.05373,5e-05,5.00724]
[1777338852089,47.09,77369.81,50.1,-0.05374,5e-05,5.00808]
[1777338858594,47.09,77368.71,50.1,-0.05378,5e-05,5.01125]
[1777338863628,47.09,77369.66,50.1,-0.05373,5e-05,5.00703]
[1777338868664,47.08,77369.52,50.1,-0.05372,5e-05,5.00667]
[1777338870532,47.08,77368.81,50.1,-0.05376,5e-05,5.00913]
[1777338870677,47.08,77368.51,50.1,-0.05377,5e-05,5.01008]
[1777338873401,47.08,77368.51,50.1,-0.05377,5e-05,5.01008]
[1777338873698,47.08,77357.89,50.1,-0.05427,5e-05,5.04522]
[1777338878734,47.09,77352.86,50.1,-0.05455,5e-05,5.06485]
[1777338880833,47.09,77352.16,50.1,-0.05458,5e-05,5.06765]
[1777338884475,47.09,77352.11,50.1,-0.05459,5e-05,5.06801]
[1777338884704,47.09,77352.11,50.1,-0.05459,5e-05,5.06801]
[1777338884776,47.09,77352.69,50.1,-0.05456,5e-05,5.06575]
[1777338891826,47.08,77354.11,50.1,-0.05445,5e-05,5.0582]
[1777338895326,47.08,77352.78,50.1,-0.05451,5e-05,5.06246]
[1777338900758,47.07,77349.99,50.1,-0.05463,5e-05,5.07074]
[1777338905259,47.07,77349.52,50.1,-0.05463,5e-05,5.07112]
[1777338905271,47.07,77349.52,50.1,-0.05463,5e-05,5.07112]
[1777338905297,47.06,77348.94,50.1,-0.05466,5e-05,5.07293]
[1777338907674,47.07,77345.54,50.1,-0.05484,5e-05,5.08572]
[1777338912973,47.07,77344.89,50.1,-0.05488,5e-05,5.08868]
[1777338915844,47.07,77344.78,50.1,-0.05489,5e-05,5.08926]
[1777338915994,47.07,77344.25,50.1,-0.05491,5e-05,5.09132]
[1777338923042,47.06,77340.67,50.1,-0.05506,5e-05,5.102]
[1777338928078,47.05,77340.87,50.1,-0.05503,5e-05,5.0994]
[1777338933113,47.05,77340.43,50.1,-0.05498,5e-05,5.09436]
[1777338936097,47.04,77340.07,50.1,-0.05499,5e-05,5.09498]
[1777338937237,47.04,77337.57,50.1,-0.05511,5e-05,5.1039]
[1777338937307,47.04,77336.62,50.1,-0.05515,5e-05,5.10706]
[1777338938430,47.04,77336.62,50.1,-0.05515,5e-05,5.10706]
[1777338938481,47.04,77336.62,50.1,-0.05515,5e-05,5.10706]
[1777338939155,47.04,77328.91,50.1,-0.05555,5e-05,5.13565]
[1777338943946,47.04,77323.63,50.1,-0.05583,5e-05,5.1558]
[1777338949230,47.04,77327.47,50.1,-0.05564,5e-05,5.14211]
[1777338949984,47.04,77327.47,50.1,-0.05564,5e-05,5.14211]
[1777338950544,47.04,77329.3,50.1,-0.05555,5e-05,5.13542]
[1777338953028,47.04,77337.61,50.1,-0.05512,5e-05,5.10437]
[1777338953029,47.04,77337.61,50.1,-0.05512,5e-05,5.10437]
[1777338953258,47.04,77337.56,50.1,-0.05512,5e-05,5.10453]
[1777338958293,47.04,77339.6,50.1,-0.055,5e-05,5.0957]
[1777338961156,47.04,77339.6,50.1,-0.055,5e-05,5.0957]
[1777338961314,47.04,77339.8,50.1,-0.05498,5e-05,5.09424]
[1777338966349,47.04,77340.34,50.1,-0.05496,5e-05,5.09332]
[1777338973398,47.05,77340.49,50.1,-0.05498,5e-05,5.09427]
[1777338978434,47.05,77341.21,50.1,-0.05495,5e-05,5.09267]
[1777338983468,47.05,77341.34,50.1,-0.05496,5e-05,5.09325]
[1777338988504,47.06,77338.66,50.1,-0.05511,5e-05,5.10425]
[1777338993539,47.06,77338.21,50.1,-0.0551,5e-05,5.10203]
[1777338998574,47.06,77332.6,50.1,-0.05541,5e-05,5.1238]
[1777339003609,47.07,77330.86,50.1,-0.05551,5e-05,5.13109]
[1777339008921,47.07,77337.57,50.1,-0.05517,5e-05,5.1068]
[1777339008931,47.07,77337.57,50.1,-0.05517,5e-05,5.1068]
[1777339009013,47.07,77337.57,50.1,-0.05517,5e-05,5.10719]
[1777339009568,47.07,77337.57,50.1,-0.05517,5e-05,5.10719]
[1777339015693,47.07,77345.11,50.1,-0.05477,5e-05,5.07786]
[1777339018854,47.06,77345.44,50.1,-0.05474,5e-05,5.07621]
[1777339018905,47.06,77344.89,50.1,-0.05477,5e-05,5.07781]
[1777339024756,47.07,77346.01,50.1,-0.05473,5e-05,5.07484]
[1777339030798,47.07,77346.46,50.1,-0.05472,5e-05,5.07455]
[1777339036840,47.08,77346.48,50.1,-0.05474,5e-05,5.07603]
[1777339042095,47.08,77341.91,50.1,-0.05499,5e-05,5.09378]
[1777339042332,47.08,77341.91,50.1,-0.05499,5e-05,5.09378]
[1777339043572,47.08,77341.91,50.1,-0.05499,5e-05,5.09396]
[1777339047692,47.08,77338.38,50.1,-0.05518,5e-05,5.10793]
[1777339049655,47.09,77338.16,50.1,-0.0552,5e-05,5.10908]
[1777339049700,47.09,77338.16,50.1,-0.0552,5e-05,5.10908]
[1777339051818,47.09,77330.95,50.1,-0.05558,5e-05,5.13624]
[1777339051945,47.09,77327.78,50.1,-0.0557,5e-05,5.14332]
[1777339054651,47.09,77327.67,50.1,-0.05569,5e-05,5.14305]
[1777339054719,47.09,77327.67,50.1,-0.05569,5e-05,5.14305]
[1777339054967,47.08,77325.57,50.1,-0.0558,5e-05,5.15078]
[1777339055940,47.08,77325.57,50.1,-0.0558,5e-05,5.15078]
[1777339061009,47.09,77321.52,50.1,-0.05602,5e-05,5.16643]
[1777339062001,47.09,77321.52,50.1,-0.05602,5e-05,5.16643]
[1777339064171,47.09,77320.49,50.1,-0.05608,5e-05,5.17043]
[1777339066232,47.09,77320.33,50.1,-0.05609,5e-05,5.17118]
[1777339072086,47.08,77320.48,50.1,-0.05607,5e-05,5.16979]
[1777339078938,47.08,77320.61,50.1,-0.05605,5e-05,5.16872]
[1777339079120,47.08,77320.61,50.1,-0.05605,5e-05,5.16872]
[1777339084716,47.08,77316.18,50.1,-0.05627,5e-05,5.18418]
[1777339088895,47.07,77305.82,50.1,-0.0568,5e-05,5.22211]
[1777339090097,47.07,77304.74,50.1,-0.05686,5e-05,5.22594]
[1777339095943,47.07,77303.55,50.1,-0.0569,5e-05,5.22917]
[1777339101341,47.06,77292.34,50.1,-0.05748,5e-05,5.27011]
[1777339105138,47.06,77289.84,50.1,-0.05759,5e-05,5.27794]
[1777339111359,47.05,77282.44,50.1,-0.0579,5e-05,5.2985]
[1777339115665,47.05,77282.44,50.1,-0.05789,5e-05,5.29774]
[1777339122275,47.04,77287.78,50.1,-0.05757,5e-05,5.27522]
[1777339122436,47.03,77294.17,50.1,-0.05722,5e-05,5.24995]
[1777339123102,47.03,77294.17,50.1,-0.05722,5e-05,5.24995]
[1777339123104,47.03,77294.17,50.1,-0.05722,5e-05,5.24995]
[1777339124348,47.03,77297.4,50.1,-0.05704,5e-05,5.23719]
[1777339129485,47.02,77298.35,50.1,-0.05694,5e-05,5.23047]
[1777339131624,47.02,77297.54,50.1,-0.05698,5e-05,5.23301]
[1777339132098,47.02,77297.23,50.1,-0.05699,5e-05,5.23365]
[1777339132506,47.02,77290.86,50.1,-0.05733,5e-05,5.25746]
[1777339137613,47.01,77290.3,50.1,-0.05734,5e-05,5.25823]
[1777339138547,47.01,77290.27,50.1,-0.05733,5e-05,5.25745]
[1777339143583,47.0,77287.22,50.1,-0.05745,5e-05,5.26621]
[1777339147823,46.99,77286.41,50.1,-0.05746,5e-05,5.26697]
[1777339147826,46.99,77286.41,50.1,-0.05746,5e-05,5.26697]
[1777339156674,46.97,77286.1,50.1,-0.05741,5e-05,5.26308]
[1777339163723,46.96,77284.86,50.1,-0.05742,5e-05,5.2639]
[1777339168758,46.95,77282.05,50.1,-0.05753,5e-05,5.27173]
[1777339173793,46.93,77277.63,50.1,-0.05768,5e-05,5.28075]
[1777339178828,46.92,77275.74,50.1,-0.05774,5e-05,5.28501]
[1777339179777,46.92,77275.74,50.1,-0.05774,5e-05,5.28501]
[1777339179852,46.92,77275.74,50.1,-0.05774,5e-05,5.28501]
[1777339179931,46.92,77269.22,50.1,-0.05809,5e-05,5.30929]
[1777339181631,46.92,77269.22,50.1,-0.05809,5e-05,5.30929]
[1777339181690,46.92,77264.1,50.1,-0.05835,5e-05,5.32807]
[1777339185005,46.91,77261.54,50.1,-0.05847,5e-05,5.33626]
[1777339185007,46.91,77261.45,50.1,-0.05846,5e-05,5.33579]
[1777339186161,46.91,77261.45,50.1,-0.05846,5e-05,5.33579]
[1777339186191,46.9,77260.46,50.1,-0.05849,5e-05,5.33772]
[1777339189643,46.9,77251.63,50.1,-0.05896,5e-05,5.37097]
[1777339192031,46.89,77240.51,50.1,-0.05952,6e-05,5.41022]
[1777339197961,46.87,77240.15,50.1,-0.05949,6e-05,5.40775]
[1777339199975,46.87,77228.58,50.1,-0.06011,6e-05,5.45104]
[1777339201099,46.87,77228.58,50.1,-0.06011,6e-05,5.45104]
[1777339201122,46.87,77228.58,50.1,-0.06011,6e-05,5.45104]
[1777339205993,46.85,77236.94,50.1,-0.05959,6e-05,5.41456]
[1777339206489,46.85,77236.94,50.1,-0.05959,6e-05,5.41456]
[1777339212060,46.83,77235.49,50.1,-0.05958,6e-05,5.41396]
[1777339217095,46.82,77235.41,50.1,-0.05953,6e-05,5.41042]
[1777339217776,46.82,77235.41,50.1,-0.05953,6e-05,5.41042]
[1777339219096,46.81,77231.44,50.1,-0.05974,6e-05,5.42504]
[1777339219111,46.81,77231.44,50.1,-0.05974,6e-05,5.42504]
[1777339219136,46.81,77229.59,50.1,-0.05983,6e-05,5.43143]
[1777339223981,46.81,77227.82,50.1,-0.05991,6e-05,5.4369]
[1777339224021,46.81,77227.82,50.1,-0.05991,6e-05,5.4369]
[1777339224144,46.8,77232.14,50.1,-0.05967,6e-05,5.41978]
[1777339226576,46.8,77232.37,50.1,-0.05964,6e-05,5.41811]
[1777339232200,46.78,77233.76,50.1,-0.05944,6e-05,5.40236]
[1777339236545,46.77,77234.17,50.1,-0.05939,6e-05,5.39853]
[1777339237166,46.77,77234.17,50.1,-0.05938,6e-05,5.39779]
[1777339242011,46.76,77234.48,50.1,-0.05931,6e-05,5.39289]
[1777339247307,46.74,77233.03,50.1,-0.05933,6e-05,5.39413]
[1777339252342,46.73,77233.19,50.1,-0.05927,6e-05,5.38988]
[1777339254595,46.73,77233.21,50.1,-0.05926,6e-05,5.38908]
[1777339260398,46.71,77234.18,50.1,-0.05913,6e-05,5.38026]
[1777339265022,46.7,77233.93,50.1,-0.05911,6e-05,5.3784]
[1777339268587,46.69,77234.04,50.1,-0.05908,6e-05,5.37657]
[1777339268695,46.69,77234.04,50.1,-0.05908,6e-05,5.37657]
[1777339269465,46.69,77249.05,50.1,-0.05823,5e-05,5.3166]
[1777339274500,46.67,77253.68,50.1,-0.05793,5e-05,5.29594]
[1777339279535,46.66,77253.81,50.1,-0.05789,5e-05,5.29262]
[1777339284570,46.65,77256.23,50.1,-0.05772,5e-05,5.28064]
[1777339289604,46.65,77255.42,50.1,-0.05773,5e-05,5.28115]
[1777339294640,46.64,77254.28,50.1,-0.05771,5e-05,5.27807]
[1777339299675,46.63,77256.91,50.1,-0.05753,5e-05,5.26557]
[1777339304711,46.62,77258.12,50.1,-0.05743,5e-05,5.25861]
[1777339309746,46.61,77257.07,50.1,-0.05746,5e-05,5.26031]
[1777339314781,46.6,77258.12,50.1,-0.05737,5e-05,5.25399]
[1777339317567,46.6,77257.94,50.1,-0.05736,5e-05,5.25378]
[1777339317802,46.6,77257.97,50.1,-0.05736,5e-05,5.25321]
[1777339321680,46.6,77259.53,50.1,-0.05727,5e-05,5.24728]
[1777339321830,46.6,77259.59,50.1,-0.05727,5e-05,5.24707]
[1777339326866,46.59,77267.87,50.1,-0.0568,5e-05,5.21349]
[1777339329692,46.59,77267.95,50.1,-0.05678,5e-05,5.21242]
[1777339337942,46.58,77267.48,50.1,-0.05676,5e-05,5.21078]
[1777339342351,46.57,77262.47,50.1,-0.05701,5e-05,5.22873]
[1777339343514,46.57,77260.82,50.1,-0.05709,5e-05,5.23418]
[1777339343544,46.57,77260.72,50.1,-0.05709,5e-05,5.23414]
[1777339349722,46.57,77260.64,50.1,-0.0571,5e-05,5.23457]
[1777339355064,46.57,77258.91,50.1,-0.05714,5e-05,5.23652]
[1777339360099,46.57,77259.24,50.1,-0.05713,5e-05,5.23544]
[1777339363120,46.57,77250.06,50.1,-0.05763,5e-05,5.27068]
[1777339366141,46.57,77240.94,50.1,-0.05812,5e-05,5.30569]
[1777339371175,46.57,77243.33,50.1,-0.05799,5e-05,5.29612]
[1777339373144,46.57,77243.64,50.1,-0.05797,5e-05,5.29485]
[1777339373150,46.57,77243.64,50.1,-0.05797,5e-05,5.29485]
[1777339373190,46.57,77247.62,50.1,-0.05775,5e-05,5.27944]
[1777339375741,46.56,77248.58,50.1,-0.05769,5e-05,5.27526]
[1777339377745,46.56,77247.92,50.1,-0.05771,5e-05,5.27682]
[1777339379753,46.56,77247.59,50.1,-0.05772,5e-05,5.27711]
[1777339385275,46.54,77249.13,50.1,-0.05759,5e-05,5.26769]
[1777339388010,46.54,77247.74,50.1,-0.05765,5e-05,5.27205]
[1777339391680,46.54,77247.72,50.1,-0.05763,5e-05,5.27064]
[1777339391781,46.53,77248.28,50.1,-0.05759,5e-05,5.26799]
[1777339398364,46.53,77248.44,50.1,-0.05758,5e-05,5.26707]
[1777339403400,46.53,77248.05,50.1,-0.0576,5e-05,5.26831]
[1777339408435,46.53,77249.56,50.1,-0.05751,5e-05,5.26223]
[1777339413470,46.53,77249.44,50.1,-0.05746,5e-05,5.25751]
[1777339418505,46.53,77249.31,50.1,-0.05747,5e-05,5.25776]
[1777339423541,46.53,77244.95,50.1,-0.0577,5e-05,5.2742]
[1777339428576,46.53,77238.69,50.1,-0.05804,5e-05,5.29783]
[1777339430452,46.53,77238.69,50.1,-0.05804,5e-05,5.29783]
[1777339434906,46.52,77236.23,50.1,-0.05816,5e-05,5.30671]
[1777339434942,46.52,77235.17,50.1,-0.05822,5e-05,5.31067]
[1777339437744,46.52,77235.15,50.1,-0.05821,5e-05,5.31016]
[1777339441775,46.52,77235.15,50.1,-0.05819,5e-05,5.30899]
[1777339447709,46.5,77240.99,50.1,-0.0578,5e-05,5.28091]
[1777339452744,46.49,77238.37,50.1,-0.0579,5e-05,5.28843]
[1777339456090,46.48,77238.49,50.1,-0.05788,5e-05,5.28639]
[1777339456101,46.48,77238.49,50.1,-0.05788,5e-05,5.28639]
[1777339457310,46.48,77238.26,50.1,-0.05788,5e-05,5.28676]
[1777339457779,46.48,77235.79,50.1,-0.05801,5e-05,5.29576]
[1777339461689,46.48,77235.07,50.1,-0.05805,5e-05,5.29827]
[1777339461806,46.48,77236.22,50.1,-0.05798,5e-05,5.29376]
[1777339466842,46.47,77235.11,50.1,-0.05801,5e-05,5.29541]
[1777339471877,46.46,77234.96,50.1,-0.05793,5e-05,5.28837]
[1777339473110,46.46,77234.79,50.1,-0.05793,5e-05,5.2885]
[1777339478926,46.45,77234.84,50.1,-0.05788,5e-05,5.28518]
[1777339483961,46.44,77240.08,50.1,-0.05756,5e-05,5.26252]
[1777339488996,46.43,77239.45,50.1,-0.05756,5e-05,5.26255]
[1777339490117,46.43,77239.47,50.1,-0.05756,5e-05,5.26199]
[1777339496045,46.42,77238.86,50.1,-0.05755,5e-05,5.26146]
[1777339497052,46.41,77229.28,50.1,-0.05807,5e-05,5.2979]
[1777339502087,46.4,77233.61,50.1,-0.05779,5e-05,5.27845]
[1777339507143,46.4,77236.05,50.1,-0.05763,5e-05,5.26711]
[1777339513163,46.38,77236.83,50.1,-0.05754,5e-05,5.26071]
[1777339518199,46.38,77236.89,50.1,-0.0575,5e-05,5.25806]
[1777339523233,46.37,77236.59,50.1,-0.05749,5e-05,5.25682]
[1777339528269,46.36,77233.79,50.1,-0.05761,5e-05,5.2652]
[1777339533009,46.35,77232.72,50.1,-0.0576,5e-05,5.26294]
[1777339538339,46.34,77235.55,50.1,-0.0574,5e-05,5.24873]
[1777339540307,46.34,77235.65,50.1,-0.05738,5e-05,5.24788]
[1777339540721,46.34,77235.65,50.1,-0.05738,5e-05,5.24788]
[1777339543659,46.33,77243.7,50.1,-0.05692,5e-05,5.21516]
[1777339551720,46.32,77244.39,50.1,-0.05685,5e-05,5.21006]
[1777339557471,46.31,77240.44,50.1,-0.05701,5e-05,5.22148]
[1777339562507,46.3,77240.08,50.1,-0.057,5e-05,5.22076]
[1777339567542,46.3,77239.4,50.1,-0.05701,5e-05,5.22126]
[1777339572577,46.29,77239.31,50.1,-0.05699,5e-05,5.21949]
[1777339577612,46.28,77238.67,50.1,-0.05699,5e-05,5.21983]
[1777339582647,46.27,77238.34,50.1,-0.05698,5e-05,5.21899]
[1777339587682,46.26,77238.66,50.1,-0.05693,5e-05,5.21569]
[1777339592718,46.26,77242.92,50.1,-0.05663,5e-05,5.19248]
[1777339597753,46.25,77247.92,50.1,-0.05633,5e-05,5.17162]
[1777339600092,46.25,77247.89,50.1,-0.05633,5e-05,5.17141]
[1777339605658,46.24,77248.55,50.1,-0.05627,5e-05,5.16694]
[1777339608830,46.24,77257.39,50.1,-0.05578,5e-05,5.13204]
[1777339613865,46.23,77257.87,50.1,-0.05574,5e-05,5.12902]
[1777339618901,46.23,77249.95,50.1,-0.05614,5e-05,5.15792]
[1777339625520,46.23,77249.63,50.1,-0.05615,5e-05,5.15805]
[1777339630985,46.22,77245.0,50.1,-0.05637,5e-05,5.17362]
[1777339636020,46.21,77251.56,50.1,-0.05599,5e-05,5.14722]
[1777339642063,46.21,77251.63,50.1,-0.05597,5e-05,5.14552]
[1777339647098,46.2,77256.13,50.1,-0.05572,5e-05,5.12725]
[1777339648131,46.2,77256.13,50.1,-0.05572,5e-05,5.12725]
[1777339648157,46.2,77256.04,50.1,-0.05572,5e-05,5.12738]
[1777339654147,46.2,77258.01,50.1,-0.05554,5e-05,5.1133]
[1777339658761,46.19,77256.38,50.1,-0.05561,5e-05,5.1184]
[1777339659183,46.19,77254.57,50.1,-0.0557,5e-05,5.125]
[1777339660633,46.19,77253.86,50.1,-0.05574,5e-05,5.1275]
[1777339661198,46.19,77252.29,50.1,-0.05582,5e-05,5.13328]
[1777339666232,46.2,77252.96,50.1,-0.0558,5e-05,5.13195]
[1777339667662,46.2,77252.96,50.1,-0.0558,5e-05,5.13195]
[1777339667723,46.2,77252.72,50.1,-0.05582,5e-05,5.13336]
[1777339673282,46.19,77254.85,50.1,-0.05569,5e-05,5.1242]
[1777339674234,46.19,77254.85,50.1,-0.05569,5e-05,5.1242]
[1777339679764,46.19,77255.4,50.1,-0.05565,5e-05,5.12114]
[1777339679774,46.19,77255.4,50.1,-0.05565,5e-05,5.12114]
[1777339685366,46.18,77253.85,50.1,-0.05571,5e-05,5.12565]
[1777339687518,46.18,77253.85,50.1,-0.05571,5e-05,5.12565]
[1777339687546,46.18,77253.31,50.1,-0.05574,5e-05,5.12711]
[1777339693422,46.18,77252.82,50.1,-0.05574,5e-05,5.12779]
[1777339698457,46.17,77246.03,50.1,-0.05609,5e-05,5.15241]
[1777339703492,46.17,77245.47,50.1,-0.0561,5e-05,5.15315]
[1777339704732,46.17,77245.47,50.1,-0.0561,5e-05,5.15315]
[1777339706711,46.17,77244.04,50.1,-0.05617,5e-05,5.15805]
[1777339708857,46.16,77243.26,50.1,-0.0562,5e-05,5.16046]
[1777339709372,46.16,77242.89,50.1,-0.05621,5e-05,5.1611]
[1777339711245,46.16,77240.95,50.1,-0.05632,5e-05,5.16852]
[1777339717518,46.15,77233.36,50.1,-0.05664,5e-05,5.18998]
[1777339717531,46.15,77233.36,50.1,-0.05664,5e-05,5.18998]
[1777339717590,46.15,77234.05,50.1,-0.0566,5e-05,5.18698]
[1777339722625,46.14,77232.32,50.1,-0.05667,5e-05,5.19206]
[1777339727660,46.14,77232.07,50.1,-0.05666,5e-05,5.19145]
[1777339733058,46.13,77232.01,50.1,-0.05665,5e-05,5.19042]
[1777339736726,46.13,77219.63,50.1,-0.0573,5e-05,5.23647]
[1777339741761,46.12,77217.66,50.1,-0.05738,5e-05,5.24218]
[1777339745392,46.12,77216.72,50.1,-0.05742,5e-05,5.24506]
[1777339746529,46.12,77222.48,50.1,-0.0571,5e-05,5.22206]
[1777339751832,46.11,77222.03,50.1,-0.05709,5e-05,5.22178]
[1777339756867,46.1,77221.67,50.1,-0.05709,5e-05,5.2215]
[1777339760047,46.1,77222.01,50.1,-0.05707,5e-05,5.21986]
[1777339765929,46.09,77222.97,50.1,-0.05698,5e-05,5.21358]
[1777339766749,46.09,77222.97,50.1,-0.05698,5e-05,5.21358]
[1777339771972,46.09,77215.24,50.1,-0.05732,5e-05,5.23656]
[1777339778013,46.08,77214.55,50.1,-0.05733,5e-05,5.23719]
[1777339779571,46.08,77214.55,50.1,-0.05733,5e-05,5.23719]
[1777339780871,46.08,77212.92,50.1,-0.05741,5e-05,5.24283]
[1777339781035,46.07,77211.49,50.1,-0.05749,5e-05,5.24802]
[1777339782602,46.08,77209.28,50.1,-0.05761,5e-05,5.25669]
[1777339782618,46.08,77209.28,50.1,-0.05761,5e-05,5.25669]
[1777339788084,46.08,77207.92,50.1,-0.05769,6e-05,5.26253]
[1777339789447,46.08,77206.83,50.1,-0.05775,6e-05,5.26685]
[1777339789818,46.08,77206.83,50.1,-0.05775,6e-05,5.26685]
[1777339795201,46.08,77201.97,50.1,-0.05803,6e-05,5.28601]
[1777339795262,46.08,77201.97,50.1,-0.05803,6e-05,5.28601]
[1777339795613,46.08,77202.0,50.1,-0.05803,6e-05,5.28595]
[1777339795879,46.08,77202.0,50.1,-0.05803,6e-05,5.28595]
[1777339795993,46.08,77202.0,50.1,-0.05803,6e-05,5.28595]
[1777339796314,46.08,77230.38,50.1,-0.05647,5e-05,5.17633]
[1777339796452,46.08,77230.38,50.1,-0.05647,5e-05,5.17633]
[1777339797664,46.08,77238.91,50.1,-0.05601,5e-05,5.14341]
[1777339799449,46.08,77237.62,50.1,-0.05608,5e-05,5.14801]
[1777339803310,46.08,77227.08,50.1,-0.05665,5e-05,5.18883]
[1777339805616,46.08,77220.38,50.1,-0.05702,5e-05,5.2147]
[1777339806291,46.08,77220.38,50.1,-0.05702,5e-05,5.2147]
[1777339806300,46.08,77217.64,50.1,-0.05717,5e-05,5.22528]
[1777339806644,46.08,77217.64,50.1,-0.05717,5e-05,5.22528]
[1777339806865,46.08,77217.64,50.1,-0.05717,5e-05,5.22528]
[1777339807218,46.08,77215.2,50.1,-0.0573,5e-05,5.23463]
[1777339807738,46.08,77215.2,50.1,-0.0573,5e-05,5.23463]
[1777339808983,46.08,77216.59,50.1,-0.05722,5e-05,5.22893]
[1777339809232,46.08,77211.36,50.1,-0.0575,5e-05,5.24884]
[1777339814267,46.08,77209.19,50.1,-0.05762,5e-05,5.25764]
[1777339818499,46.08,77209.31,50.1,-0.05762,5e-05,5.25753]
[1777339824337,46.08,77213.37,50.1,-0.05741,5e-05,5.24239]
[1777339824439,46.08,77213.37,50.1,-0.05741,5e-05,5.24239]
[1777339829603,46.08,77212.29,50.1,-0.05747,5e-05,5.24704]
[1777339835414,46.09,77207.45,50.1,-0.0577,6e-05,5.26157]
[1777339840449,46.09,77209.15,50.1,-0.05761,5e-05,5.25555]
[1777339847772,46.09,77205.34,50.1,-0.05783,6e-05,5.27076]
[1777339853755,46.09,77204.21,50.1,-0.0579,6e-05,5.27569]
[1777339859731,46.09,77204.08,50.1,-0.05792,6e-05,5.27692]
[1777339861727,46.09,77204.08,50.1,-0.05792,6e-05,5.2772]
[1777339861772,46.09,77204.08,50.1,-0.05792,6e-05,5.2772]
[1777339861804,46.09,77204.08,50.1,-0.05792,6e-05,5.2772]
[1777339861871,46.09,77207.67,50.1,-0.05773,6e-05,5.26336]
[1777339863101,46.09,77207.67,50.1,-0.05773,6e-05,5.26336]
[1777339863126,46.09,77221.92,50.1,-0.05694,5e-05,5.20793]
[1777339866215,46.09,77223.18,50.1,-0.05687,5e-05,5.20283]
[1777339871864,46.09,77216.59,50.1,-0.05721,5e-05,5.2268]
[1777339871865,46.09,77214.87,50.1,-0.05729,5e-05,5.2329]
[1777339872580,46.09,77214.87,50.1,-0.05729,5e-05,5.2329]
[1777339876259,46.09,77212.74,50.1,-0.05741,5e-05,5.2413]
[1777339878910,46.09,77210.7,50.1,-0.05753,5e-05,5.24979]
[1777339883572,46.09,77216.26,50.1,-0.05724,5e-05,5.22916]
[1777339888136,46.09,77214.4,50.1,-0.05735,5e-05,5.23699]
[1777339893819,46.1,77208.67,50.1,-0.05763,5e-05,5.25519]
[1777339894480,46.1,77208.67,50.1,-0.05763,5e-05,5.25519]
[1777339899096,46.1,77205.02,50.1,-0.05784,6e-05,5.2698]
[1777339899105,46.1,77205.02,50.1,-0.05784,6e-05,5.2698]
[1777339904897,46.1,77199.95,50.1,-0.05813,6e-05,5.29019]
[1777339907711,46.1,77197.41,50.1,-0.05827,6e-05,5.30021]
[1777339910773,46.1,77197.53,50.1,-0.05827,6e-05,5.29992]
[1777339915975,46.1,77196.19,50.1,-0.05835,6e-05,5.30549]
[1777339921009,46.1,77190.26,50.1,-0.05868,6e-05,5.32891]
[1777339926825,46.1,77188.21,50.1,-0.05879,6e-05,5.33693]
[1777339932087,46.1,77186.23,50.1,-0.0589,6e-05,5.3446]
[1777339937122,46.1,77185.15,50.1,-0.05896,6e-05,5.3487]
[1777339940485,46.1,77183.6,50.1,-0.05905,6e-05,5.3547]
[1777339941157,46.1,77166.68,50.1,-0.06,6e-05,5.42114]
[1777339946193,46.1,77163.1,50.1,-0.06019,6e-05,5.43449]
[1777339948002,46.1,77163.27,50.1,-0.06018,6e-05,5.43366]
[1777339953242,46.1,77164.75,50.1,-0.06003,6e-05,5.42175]
[1777339958278,46.09,77168.09,50.1,-0.05983,6e-05,5.40793]
[1777339963313,46.09,77171.01,50.1,-0.05966,6e-05,5.39587]
[1777339968351,46.09,77168.19,50.1,-0.05981,6e-05,5.40649]
[1777339973386,46.09,77169.35,50.1,-0.05974,6e-05,5.40141]
[1777339978421,46.09,77168.96,50.1,-0.05976,6e-05,5.40245]
[1777339983456,46.08,77169.85,50.1,-0.0597,6e-05,5.39847]
[1777339988491,46.08,77170.45,50.1,-0.05966,6e-05,5.39566]
[1777339991334,46.08,77170.56,50.1,-0.05965,6e-05,5.39507]
[1777339996547,46.08,77176.69,50.1,-0.0593,6e-05,5.37065]
[1777340001582,46.08,77178.2,50.1,-0.05921,6e-05,5.36448]
[1777340006617,46.08,77178.55,50.1,-0.05919,6e-05,5.36286]
[1777340013665,46.08,77178.73,50.1,-0.05912,6e-05,5.35677]
[1777340018701,46.08,77180.31,50.1,-0.05903,6e-05,5.35031]
[1777340023736,46.08,77175.19,50.1,-0.05931,6e-05,5.37015]
[1777340027587,46.08,77169.74,50.1,-0.05962,6e-05,5.39146]
[1777340027768,46.08,77157.41,50.1,-0.06032,6e-05,5.43993]
[1777340028603,46.08,77157.41,50.1,-0.06032,6e-05,5.43993]
[1777340029208,46.08,77157.41,50.1,-0.06032,6e-05,5.43993]
[1777340029571,46.07,77146.86,50.1,-0.06092,6e-05,5.48149]
[1777340029706,46.07,77146.86,50.1,-0.06092,6e-05,5.48149]
[1777340029819,46.07,77146.86,50.1,-0.06092,6e-05,5.48149]
[1777340034159,46.07,77139.67,50.1,-0.06132,6e-05,5.50936]
[1777340039190,46.07,77136.48,50.1,-0.06149,6e-05,5.52059]
[1777340044884,46.06,77133.77,50.1,-0.06161,6e-05,5.52918]
[1777340049919,46.05,77132.9,50.1,-0.06163,6e-05,5.53066]
[1777340054954,46.04,77132.04,50.1,-0.06166,6e-05,5.53238]
[1777340057542,46.04,77131.47,50.1,-0.06169,6e-05,5.53432]
[1777340062791,46.04,77126.26,50.1,-0.06198,6e-05,5.55449]
[1777340064066,46.04,77125.87,50.1,-0.062,6e-05,5.55597]
[1777340064746,46.04,77124.3,50.1,-0.06209,6e-05,5.56218]
[1777340065844,46.04,77115.63,50.1,-0.0626,6e-05,5.59685]
[1777340066177,46.04,77115.63,50.1,-0.0626,6e-05,5.59685]
[1777340070173,46.04,77115.02,50.1,-0.06262,6e-05,5.59833]
[1777340075225,46.03,77112.87,50.1,-0.06268,6e-05,5.60068]
[1777340076608,46.03,77110.64,50.1,-0.06281,6e-05,5.60942]
[1777340077277,46.03,77109.24,50.1,-0.06288,6e-05,5.6146]
[1777340087179,46.01,77112.61,50.1,-0.06262,6e-05,5.59632]
[1777340092215,46.0,77116.8,50.1,-0.06234,6e-05,5.57724]
[1777340097250,46.0,77117.86,50.1,-0.06225,6e-05,5.57095]
[1777340102288,45.99,77114.01,50.1,-0.06244,6e-05,5.5844]
[1777340107323,45.98,77120.15,50.1,-0.06205,6e-05,5.55754]
[1777340112358,45.98,77121.25,50.1,-0.06196,6e-05,5.55121]
[1777340115012,45.97,77129.4,50.1,-0.06147,6e-05,5.51782]
[1777340115380,45.97,77139.01,50.1,-0.06091,6e-05,5.47911]
[1777340118146,45.97,77144.78,50.1,-0.06057,6e-05,5.45566]
[1777340123381,45.97,77152.72,50.1,-0.06011,6e-05,5.42314]
[1777340123524,45.97,77152.72,50.1,-0.06011,6e-05,5.42314]
[1777340125451,45.97,77168.21,50.1,-0.05922,6e-05,5.36158]
[1777340129209,45.96,77166.23,50.1,-0.05933,6e-05,5.36918]
[1777340134516,45.96,77170.57,50.1,-0.05903,6e-05,5.34675]
[1777340139551,45.96,77175.02,50.1,-0.05878,6e-05,5.32907]
[1777340143918,45.96,77177.9,50.1,-0.05862,6e-05,5.31771]
[1777340144701,45.96,77177.9,50.1,-0.05862,6e-05,5.31771]
[1777340144586,45.96,77194.9,50.1,-0.05767,6e-05,5.25135]
[1777340148037,45.96,77200.16,50.1,-0.05738,6e-05,5.23124]
[1777340153059,45.97,77201.01,50.1,-0.05735,5e-05,5.2286]
[1777340153064,45.97,77201.01,50.1,-0.05735,5e-05,5.2286]
[1777340153962,45.97,77203.4,50.1,-0.05722,5e-05,5.21947]
[1777340155053,45.97,77204.5,50.1,-0.05716,5e-05,5.21535]
[1777340157725,45.97,77217.84,50.1,-0.05644,5e-05,5.16441]
[1777340163684,45.97,77220.36,50.1,-0.05632,5e-05,5.15595]
[1777340167290,45.98,77223.38,50.1,-0.05617,5e-05,5.14513]
[1777340169817,45.98,77213.33,50.1,-0.05672,5e-05,5.18463]
[1777340169916,45.98,77213.33,50.1,-0.05672,5e-05,5.18463]
[1777340170885,45.98,77212.43,50.1,-0.05678,5e-05,5.18853]
[1777340170973,45.98,77202.07,50.1,-0.05735,5e-05,5.2286]
[1777340173273,45.98,77201.35,50.1,-0.05739,6e-05,5.23153]
[1777340174432,45.98,77200.55,50.1,-0.05744,6e-05,5.23492]
[1777340175779,45.98,77201.23,50.1,-0.0574,6e-05,5.23243]
[1777340180838,45.99,77206.05,50.1,-0.05715,5e-05,5.21472]
[1777340184615,45.99,77203.56,50.1,-0.05729,5e-05,5.22472]
[1777340185272,45.99,77203.54,50.1,-0.0573,5e-05,5.22514]
[1777340185382,45.99,77203.54,50.1,-0.0573,5e-05,5.22514]
[1777340190908,45.99,77203.94,50.1,-0.05729,5e-05,5.22462]
[1777340192769,45.99,77201.23,50.1,-0.05739,6e-05,5.23036]
[1777340194028,45.99,77201.33,50.1,-0.05739,6e-05,5.23015]
[1777340195272,45.99,77203.9,50.1,-0.05725,5e-05,5.22036]
[1777340195284,45.99,77203.9,50.1,-0.05725,5e-05,5.22036]
[1777340200979,46.0,77204.93,50.1,-0.05721,5e-05,5.21772]
[1777340206014,46.0,77206.75,50.1,-0.05713,5e-05,5.21167]
[1777340211049,46.01,77212.93,50.1,-0.0568,5e-05,5.18886]
[1777340216084,46.01,77213.69,50.1,-0.05678,5e-05,5.18735]
[1777340221118,46.02,77210.66,50.1,-0.05696,5e-05,5.20017]
[1777340226153,46.02,77212.14,50.1,-0.0569,5e-05,5.19552]
[1777340231189,46.02,77211.65,50.1,-0.05694,5e-05,5.19848]
[1777340237231,46.03,77213.41,50.1,-0.05686,5e-05,5.19292]
[1777340242087,46.03,77205.53,50.1,-0.0573,5e-05,5.22418]
[1777340247309,46.03,77204.86,50.1,-0.05735,5e-05,5.22773]
[1777340250330,46.04,77192.88,50.1,-0.05802,6e-05,5.27466]
[1777340255365,46.04,77188.71,50.1,-0.0582,6e-05,5.28625]
[1777340260400,46.04,77193.15,50.1,-0.05796,6e-05,5.26921]
[1777340265435,46.04,77197.19,50.1,-0.05774,6e-05,5.25394]
[1777340266885,46.04,77196.99,50.1,-0.05776,6e-05,5.25481]
[1777340268021,46.04,77202.51,50.1,-0.05745,6e-05,5.23349]
[1777340273491,46.04,77205.4,50.1,-0.05731,5e-05,5.22312]
[1777340278525,46.05,77206.23,50.1,-0.05727,5e-05,5.22061]
[1777340279086,46.05,77206.23,50.1,-0.05727,5e-05,5.22061]
[1777340279962,46.05,77206.27,50.1,-0.05727,5e-05,5.22059]
[1777340285576,46.05,77205.36,50.1,-0.05733,5e-05,5.22494]
[1777340289792,46.05,77206.27,50.1,-0.05729,5e-05,5.22181]
[1777340295647,46.05,77198.5,50.1,-0.05773,6e-05,5.25275]
[1777340300681,46.05,77199.77,50.1,-0.05766,6e-05,5.24822]
[1777340305716,46.06,77196.75,50.1,-0.05783,6e-05,5.26033]
[1777340310751,46.06,77199.46,50.1,-0.05769,6e-05,5.2502]
[1777340315201,46.06,77197.19,50.1,-0.05777,6e-05,5.25439]
[1777340315210,46.06,77197.19,50.1,-0.05777,6e-05,5.25439]
[1777340315786,46.06,77187.79,50.1,-0.05829,6e-05,5.29105]
[1777340320821,46.06,77188.69,50.1,-0.05824,6e-05,5.28765]
[1777340322198,46.06,77189.41,50.1,-0.05821,6e-05,5.28487]
[1777340327870,46.06,77188.36,50.1,-0.05827,6e-05,5.28911]
[1777340332905,46.06,77189.29,50.1,-0.05822,6e-05,5.28557]
[1777340337940,46.06,77191.42,50.1,-0.0581,6e-05,5.27743]
[1777340342975,46.06,77199.23,50.1,-0.05767,6e-05,5.24732]
[1777340348010,46.06,77198.42,50.1,-0.05772,6e-05,5.25086]
[1777340353045,46.06,77201.71,50.1,-0.05755,6e-05,5.23853]
[1777340358343,46.07,77202.86,50.1,-0.05749,6e-05,5.23449]
[1777340364121,46.07,77203.8,50.1,-0.05745,5e-05,5.23164]
[1777340369157,46.07,77200.34,50.1,-0.05764,6e-05,5.24555]
[1777340374286,46.07,77201.21,50.1,-0.05755,6e-05,5.2377]
[1777340379591,46.07,77202.44,50.1,-0.05749,6e-05,5.23334]
[1777340379969,46.07,77202.35,50.1,-0.0575,6e-05,5.23391]
[1777340382359,46.07,77200.6,50.1,-0.0576,6e-05,5.2408]
[1777340384770,46.08,77192.87,50.1,-0.05803,6e-05,5.27102]
[1777340390304,46.08,77198.24,50.1,-0.05774,6e-05,5.25069]
[1777340390958,46.08,77198.24,50.1,-0.05774,6e-05,5.25069]
[1777340391270,46.08,77198.24,50.1,-0.05774,6e-05,5.25069]
[1777340394379,46.08,77196.33,50.1,-0.05785,6e-05,5.2583]
[1777340400509,46.08,77197.46,50.1,-0.05779,6e-05,5.25422]
[1777340406416,46.08,77193.83,50.1,-0.05799,6e-05,5.2685]
[1777340411451,46.08,77194.27,50.1,-0.05797,6e-05,5.26696]
[1777340416486,46.08,77191.67,50.1,-0.05812,6e-05,5.27726]
[1777340421521,46.08,77185.96,50.1,-0.05844,6e-05,5.29961]
[1777340426556,46.08,77186.21,50.1,-0.05842,6e-05,5.29858]
[1777340431591,46.08,77184.66,50.1,-0.05846,6e-05,5.29958]
[1777340436626,46.08,77182.83,50.1,-0.05856,6e-05,5.30661]
[1777340441661,46.08,77182.78,50.1,-0.05856,6e-05,5.30666]
[1777340447703,46.08,77184.32,50.1,-0.05847,6e-05,5.30052]
[1777340455759,46.08,77185.94,50.1,-0.05838,6e-05,5.29411]
[1777340460795,46.08,77183.2,50.1,-0.05853,6e-05,5.30485]
[1777340464056,46.08,77182.08,50.1,-0.05859,6e-05,5.30918]
[1777340465025,46.08,77170.66,50.1,-0.05923,6e-05,5.35389]
[1777340466838,46.08,77165.83,50.1,-0.05951,6e-05,5.37277]
[1777340469617,46.08,77172.54,50.1,-0.05912,6e-05,5.34608]
[1777340469701,46.08,77172.54,50.1,-0.05912,6e-05,5.34608]
[1777340472871,46.08,77175.66,50.1,-0.05894,6e-05,5.33364]
[1777340475630,46.08,77175.81,50.1,-0.05894,6e-05,5.33301]
[1777340478847,46.08,77179.1,50.1,-0.05875,6e-05,5.31995]
[1777340479306,46.08,77179.06,50.1,-0.05875,6e-05,5.32009]
[1777340479627,46.08,77179.06,50.1,-0.05875,6e-05,5.32009]
[1777340479905,46.08,77179.06,50.1,-0.05875,6e-05,5.32009]
[1777340484962,46.08,77178.65,50.1,-0.05877,6e-05,5.32157]
[1777340489551,46.08,77179.52,50.1,-0.05872,6e-05,5.31808]
[1777340495033,46.08,77181.39,50.1,-0.05857,6e-05,5.30578]
[1777340499697,46.08,77181.58,50.1,-0.05856,6e-05,5.3051]
[1777340501274,46.08,77179.46,50.1,-0.05868,6e-05,5.31341]
[1777340501518,46.08,77179.46,50.1,-0.05868,6e-05,5.31341]
[1777340508013,46.08,77180.76,50.1,-0.05862,6e-05,5.30925]
[1777340509066,46.08,77180.8,50.1,-0.05862,6e-05,5.30972]
[1777340509757,46.08,77182.54,50.1,-0.05853,6e-05,5.30323]
[1777340517988,46.09,77183.49,50.1,-0.05849,6e-05,5.30027]
[1777340523228,46.09,77181.85,50.1,-0.05861,6e-05,5.3085]
[1777340528268,46.1,77175.98,50.1,-0.05896,6e-05,5.33295]
[1777340529700,46.1,77175.98,50.1,-0.05896,6e-05,5.33295]
[1777340531277,46.1,77175.97,50.1,-0.05896,6e-05,5.33355]
[1777340534263,46.1,77176.59,50.1,-0.05894,6e-05,5.33196]
[1777340535277,46.1,77177.54,50.1,-0.05889,6e-05,5.32852]
[1777340540352,46.11,77176.81,50.1,-0.05896,6e-05,5.33316]
[1777340545388,46.11,77177.6,50.1,-0.05893,6e-05,5.3315]
[1777340550422,46.12,77185.5,50.1,-0.05851,6e-05,5.3022]
[1777340555458,46.13,77186.43,50.1,-0.05844,6e-05,5.29563]
[1777340560493,46.13,77185.94,50.1,-0.05849,6e-05,5.29923]
[1777340564666,46.14,77179.69,50.1,-0.05885,6e-05,5.32462]
[1777340567279,46.14,77179.2,50.1,-0.05889,6e-05,5.3274]
[1777340573592,46.15,77177.73,50.1,-0.059,6e-05,5.33488]
[1777340574616,46.15,77176.93,50.1,-0.05905,6e-05,5.33829]
[1777340575185,46.15,77177.07,50.1,-0.05904,6e-05,5.33773]
[1777340580633,46.15,77180.3,50.1,-0.05886,6e-05,5.32506]
[1777340583889,46.15,77181.27,50.1,-0.05881,6e-05,5.32129]
[1777340586678,46.15,77171.42,50.1,-0.05937,6e-05,5.36075]
[1777340587170,46.15,77171.42,50.1,-0.05937,6e-05,5.36075]
[1777340589699,46.15,77159.57,50.1,-0.06005,6e-05,5.40804]
[1777340593727,46.16,77150.76,50.1,-0.06057,6e-05,5.44346]
[1777340598766,46.16,77141.54,50.1,-0.0611,6e-05,5.48051]
[1777340599474,46.16,77141.54,50.1,-0.0611,6e-05,5.48051]
[1777340599773,46.16,77126.7,50.1,-0.06196,6e-05,5.53973]
[1777340601200,46.16,77125.4,50.1,-0.06204,6e-05,5.54494]
[1777340601263,46.16,77125.4,50.1,-0.06204,6e-05,5.54494]
[1777340602227,46.16,77120.11,50.1,-0.06235,6e-05,5.56614]
[1777340602671,46.16,77120.11,50.1,-0.06235,6e-05,5.56614]
[1777340602751,46.16,77120.11,50.1,-0.06235,6e-05,5.56614]
[1777340602794,46.16,77111.86,50.1,-0.06284,6e-05,5.59967]
[1777340605600,46.16,77112.92,50.1,-0.06279,6e-05,5.59609]
[1777340607624,46.16,77113.38,50.1,-0.06277,6e-05,5.59493]
[1777340611772,46.17,77109.19,50.1,-0.06304,6e-05,5.61315]
[1777340612864,46.17,77093.27,50.1,-0.06394,6e-05,5.67302]
[1777340617899,46.17,77091.53,50.1,-0.06406,6e-05,5.68116]
[1777340618905,46.18,77100.94,50.1,-0.0635,6e-05,5.64327]
[1777340623941,46.18,77101.01,50.1,-0.06352,6e-05,5.64443]
[1777340628975,46.19,77102.74,50.1,-0.06344,6e-05,5.63886]
[1777340633213,46.19,77101.2,50.1,-0.06354,6e-05,5.64595]
[1777340639413,46.2,77098.96,50.1,-0.0637,6e-05,5.65692]
[1777340648110,46.2,77102.94,50.1,-0.0635,6e-05,5.64331]
[1777340649812,46.2,77102.94,50.1,-0.0635,6e-05,5.64331]
[1777340650218,46.2,77102.94,50.1,-0.0635,6e-05,5.64331]
[1777340650125,46.21,77102.25,50.1,-0.06355,6e-05,5.64668]
[1777340651062,46.21,77102.25,50.1,-0.06355,6e-05,5.64668]
[1777340651157,46.21,77102.25,50.1,-0.06355,6e-05,5.64668]
[1777340651193,46.21,77102.25,50.1,-0.06355,6e-05,5.64668]
[1777340651132,46.21,77098.54,50.1,-0.06377,6e-05,5.66155]
[1777340652139,46.21,77092.63,50.1,-0.06412,6e-05,5.68535]
[1777340656459,46.2,77091.94,50.1,-0.06415,6e-05,5.6874]
[1777340657174,46.2,77091.81,50.1,-0.06416,6e-05,5.68774]
[1777340662208,46.21,77091.68,50.1,-0.06418,6e-05,5.68938]
[1777340667244,46.21,77092.7,50.1,-0.06414,6e-05,5.68638]
[1777340672253,46.21,77094.51,50.1,-0.064,6e-05,5.67514]
[1777340677314,46.22,77092.08,50.1,-0.06416,6e-05,5.6862]
[1777340682348,46.22,77092.7,50.1,-0.06414,6e-05,5.68486]
[1777340687384,46.23,77091.82,50.1,-0.06421,6e-05,5.68961]
[1777340692936,46.23,77092.16,50.1,-0.0642,6e-05,5.68917]
[1777340698273,46.23,77092.63,50.1,-0.06419,6e-05,5.6884]
[1777340698501,46.24,77095.17,50.1,-0.06404,6e-05,5.67834]
[1777340698527,46.24,77095.17,50.1,-0.06404,6e-05,5.67834]
[1777340698979,46.24,77095.17,50.1,-0.06404,6e-05,5.67834]
[1777340699462,46.24,77097.39,50.1,-0.06392,6e-05,5.66984]
[1777340702882,46.24,77101.57,50.1,-0.06368,6e-05,5.65377]
[1777340702958,46.24,77101.32,50.1,-0.0637,6e-05,5.65507]
[1777340705023,46.24,77105.06,50.1,-0.06347,6e-05,5.63996]
[1777340707536,46.24,77107.79,50.1,-0.06331,6e-05,5.6285]
[1777340708195,46.24,77107.79,50.1,-0.0633,6e-05,5.6284]
[1777340713471,46.24,77113.59,50.1,-0.06295,6e-05,5.60434]
[1777340713567,46.24,77116.52,50.1,-0.06278,6e-05,5.5924]
[1777340714802,46.24,77116.52,50.1,-0.06278,6e-05,5.5924]
[1777340714884,46.24,77118.89,50.1,-0.06263,6e-05,5.58271]
[1777340719033,46.23,77120.73,50.1,-0.06252,6e-05,5.57511]
[1777340719117,46.23,77121.15,50.1,-0.0625,6e-05,5.57322]
[1777340719609,46.23,77111.54,50.1,-0.06306,6e-05,5.61182]
[1777340723166,46.24,77108.68,50.1,-0.06324,6e-05,5.62413]
[1777340723268,46.24,77107.78,50.1,-0.0633,6e-05,5.62798]
[1777340728673,46.24,77111.9,50.1,-0.06308,6e-05,5.61333]
[1777340732774,46.25,77104.94,50.1,-0.06346,6e-05,5.6372]
[1777340733044,46.25,77104.94,50.1,-0.06346,6e-05,5.6372]
[1777340735201,46.25,77104.88,50.1,-0.06347,6e-05,5.63799]
[1777340740528,46.26,77098.65,50.1,-0.06386,6e-05,5.66466]
[1777340745793,46.26,77096.9,50.1,-0.06399,6e-05,5.67313]
[1777340748331,46.26,77086.7,50.1,-0.0646,6e-05,5.71492]
[1777340748859,46.26,77086.7,50.1,-0.0646,6e-05,5.71492]
[1777340751772,46.26,77083.86,50.1,-0.06478,6e-05,5.72695]
[1777340756878,46.27,77082.2,50.1,-0.06489,6e-05,5.73451]
[1777340760770,46.27,77079.84,50.1,-0.06504,6e-05,5.74449]
[1777340765999,46.27,77076.85,50.1,-0.06523,6e-05,5.75719]
[1777340767328,46.27,77077.63,50.1,-0.06519,6e-05,5.75409]
[1777340767979,46.27,77077.35,50.1,-0.0652,6e-05,5.75532]
[1777340769456,46.27,77074.71,50.1,-0.06537,6e-05,5.76626]
[1777340769563,46.27,77074.71,50.1,-0.06537,6e-05,5.76626]
[1777340769968,46.27,77063.3,50.1,-0.06606,6e-05,5.81303]
[1777340773976,46.27,77061.11,50.1,-0.0662,6e-05,5.82196]
[1777340776544,46.27,77064.19,50.1,-0.06601,6e-05,5.80929]
[1777340779880,46.27,77063.75,50.1,-0.06603,6e-05,5.8111]
[1777340785078,46.27,77056.58,50.1,-0.06647,6e-05,5.84043]
[1777340785887,46.27,77056.58,50.1,-0.06647,6e-05,5.84043]
[1777340790114,46.27,77044.81,50.1,-0.0672,6e-05,5.88869]
[1777340792128,46.27,77054.36,50.1,-0.06655,6e-05,5.84391]
[1777340794533,46.27,77056.22,50.1,-0.06643,6e-05,5.83617]
[1777340795575,46.27,77055.68,50.1,-0.06647,6e-05,5.83834]
[1777340797481,46.27,77054.96,50.1,-0.06651,6e-05,5.84121]
[1777340797891,46.27,77054.96,50.1,-0.06651,6e-05,5.84121]
[1777340803205,46.27,77056.17,50.1,-0.06643,6e-05,5.836]
[1777340803871,46.27,77056.17,50.1,-0.06643,6e-05,5.836]
[1777340808886,46.27,77056.76,50.1,-0.06639,6e-05,5.83345]
[1777340809411,46.27,77056.94,50.1,-0.06638,6e-05,5.83269]
[1777340809850,46.27,77056.94,50.1,-0.06638,6e-05,5.83269]
[1777340810254,46.27,77066.08,50.1,-0.06582,6e-05,5.79516]
[1777340814281,46.27,77074.84,50.1,-0.06529,6e-05,5.75958]
[1777340816770,46.27,77076.72,50.1,-0.06518,6e-05,5.75209]
[1777340820324,46.27,77087.44,50.1,-0.06454,6e-05,5.70884]
[1777340823350,46.27,77097.1,50.1,-0.06397,6e-05,5.67021]
[1777340825227,46.27,77101.05,50.1,-0.06373,6e-05,5.65446]
[1777340825238,46.27,77101.05,50.1,-0.06373,6e-05,5.65446]
[1777340827378,46.27,77110.41,50.1,-0.06318,6e-05,5.61675]
[1777340829121,46.27,77113.14,50.1,-0.06302,6e-05,5.6057]
[1777340830854,46.27,77114.72,50.1,-0.06292,6e-05,5.59924]
[1777340835271,46.27,77108.17,50.1,-0.06332,6e-05,5.62612]
[1777340840469,46.28,77101.5,50.1,-0.06374,6e-05,5.65472]
[1777340845504,46.28,77103.37,50.1,-0.06364,6e-05,5.64837]
[1777340850539,46.29,77109.98,50.1,-0.06327,6e-05,5.62305]
[1777340852033,46.29,77109.98,50.1,-0.06327,6e-05,5.62305]
[1777340855956,46.29,77114.43,50.1,-0.06296,6e-05,5.60052]
[1777340861616,46.29,77111.69,50.1,-0.06314,6e-05,5.61283]
[1777340866651,46.3,77111.86,50.1,-0.06315,6e-05,5.61353]
[1777340871686,46.3,77114.32,50.1,-0.06303,6e-05,5.605]
[1777340876721,46.31,77114.25,50.1,-0.06305,6e-05,5.60667]
[1777340881756,46.31,77113.9,50.1,-0.06309,6e-05,5.60943]
[1777340884172,46.32,77114.95,50.1,-0.06304,6e-05,5.60573]
[1777340884740,46.32,77115.63,50.1,-0.063,6e-05,5.60327]
[1777340888407,46.32,77116.07,50.1,-0.06299,6e-05,5.60233]
[1777340893840,46.33,77115.4,50.1,-0.06305,6e-05,5.60694]
[1777340896762,46.33,77114.21,50.1,-0.06313,6e-05,5.61228]
[1777340897674,46.33,77109.09,50.1,-0.06344,6e-05,5.63287]
[1777340897868,46.33,77097.58,50.1,-0.06413,6e-05,5.67983]
[1777340898931,46.33,77097.58,50.1,-0.06413,6e-05,5.67983]
[1777340899641,46.33,77097.94,50.1,-0.06411,6e-05,5.67853]
[1777340904920,46.34,77102.11,50.1,-0.06387,6e-05,5.66272]
[1777340909953,46.34,77110.19,50.1,-0.06341,6e-05,5.6311]
[1777340913749,46.34,77113.08,50.1,-0.0632,6e-05,5.61509]
[1777340913758,46.34,77113.08,50.1,-0.0632,6e-05,5.61509]
[1777340915320,46.34,77119.99,50.1,-0.06279,6e-05,5.5876]
[1777340915325,46.34,77132.08,50.1,-0.06208,6e-05,5.5392]
[1777340915592,46.34,77132.08,50.1,-0.06208,6e-05,5.5392]
[1777340917750,46.34,77133.09,50.1,-0.06202,6e-05,5.53508]
[1777340919515,46.34,77133.68,50.1,-0.06199,6e-05,5.53266]
[1777340919700,46.34,77133.68,50.1,-0.06199,6e-05,5.53266]
[1777340925059,46.34,77129.55,50.1,-0.06222,6e-05,5.54882]
[1777340925517,46.34,77129.55,50.1,-0.06222,6e-05,5.54882]
[1777340926118,46.34,77129.55,50.1,-0.06222,6e-05,5.54882]
[1777340926206,46.34,77128.83,50.1,-0.06227,6e-05,5.55165]
[1777340927282,46.34,77128.83,50.1,-0.06227,6e-05,5.55165]
[1777340928173,46.34,77128.76,50.1,-0.06227,6e-05,5.55229]
[1777340928661,46.34,77129.14,50.1,-0.06226,6e-05,5.55113]
[1777340934403,46.35,77124.7,50.1,-0.06254,6e-05,5.57057]
[1777340940164,46.36,77125.28,50.1,-0.06254,6e-05,5.57056]
[1777340945199,46.36,77132.28,50.1,-0.06216,6e-05,5.54432]
[1777340950234,46.37,77131.78,50.1,-0.06221,6e-05,5.54819]
[1777340952248,46.37,77115.05,50.1,-0.06321,6e-05,5.6159]
[1777340957284,46.38,77106.96,50.1,-0.0637,6e-05,5.64954]
[1777340962392,46.38,77107.12,50.1,-0.0637,6e-05,5.64967]
[1777340968363,46.38,77108.58,50.1,-0.06364,6e-05,5.6451]
[1777340973398,46.39,77109.56,50.1,-0.06354,6e-05,5.63698]
[1777340978433,46.39,77107.66,50.1,-0.06367,6e-05,5.64564]
[1777340983468,46.39,77100.07,50.1,-0.06413,6e-05,5.67715]
[1777340988503,46.4,77103.18,50.1,-0.06396,6e-05,5.66538]
[1777340993538,46.4,77110.3,50.1,-0.06355,6e-05,5.63759]
[1777340995096,46.4,77112.15,50.1,-0.06344,6e-05,5.63037]
[1777340998530,46.4,77107.65,50.1,-0.06372,6e-05,5.64916]
[1777340998589,46.4,77107.72,50.1,-0.06372,6e-05,5.64908]
[1777340999466,46.4,77107.72,50.1,-0.06372,6e-05,5.64908]
[1777340999525,46.4,77107.72,50.1,-0.06372,6e-05,5.64908]
[1777341004615,46.41,77111.17,50.1,-0.06353,6e-05,5.63638]
[1777341009650,46.41,77114.4,50.1,-0.06335,6e-05,5.62455]
[1777341011078,46.41,77114.4,50.1,-0.06335,6e-05,5.62455]
[1777341014097,46.42,77118.74,50.1,-0.06311,6e-05,5.60781]
[1777341014375,46.42,77118.74,50.1,-0.06311,6e-05,5.60781]
[1777341021735,46.42,77110.02,50.1,-0.06365,6e-05,5.64486]
[1777341026770,46.43,77104.21,50.1,-0.06401,6e-05,5.66926]
[1777341028114,46.43,77104.21,50.1,-0.06401,6e-05,5.66926]
[1777341030803,46.43,77082.48,50.1,-0.06533,6e-05,5.75792]
[1777341034972,46.43,77094.93,50.1,-0.06453,6e-05,5.70241]
[1777341040889,46.43,77098.62,50.1,-0.06432,6e-05,5.68815]
[1777341045924,46.43,77092.81,50.1,-0.06467,6e-05,5.71231]
[1777341050959,46.44,77088.21,50.1,-0.06496,6e-05,5.73148]
[1777341055997,46.44,77093.0,50.1,-0.06468,6e-05,5.71261]
[1777341061033,46.44,77096.01,50.1,-0.06451,6e-05,5.70103]
[1777341066068,46.44,77095.82,50.1,-0.06453,6e-05,5.70245]
[1777341071103,46.44,77094.48,50.1,-0.06462,6e-05,5.70851]
[1777341076138,46.45,77097.87,50.1,-0.06442,6e-05,5.69539]
[1777341081345,46.45,77099.75,50.1,-0.06432,6e-05,5.68839]
[1777341088222,46.45,77104.53,50.1,-0.06405,6e-05,5.67053]
[1777341093256,46.46,77103.91,50.1,-0.06405,6e-05,5.66884]
[1777341098292,46.46,77103.68,50.1,-0.06408,6e-05,5.67074]
[1777341103327,46.46,77104.39,50.1,-0.06405,6e-05,5.66885]
[1777341108362,46.47,77102.75,50.1,-0.06416,6e-05,5.67646]
[1777341113397,46.47,77102.66,50.1,-0.06418,6e-05,5.6778]
[1777341118432,46.47,77104.29,50.1,-0.0641,6e-05,5.6722]
[1777341123468,46.48,77104.99,50.1,-0.06407,6e-05,5.67041]
[1777341128501,46.48,77102.19,50.1,-0.06426,6e-05,5.68271]
[1777341133536,46.49,77102.77,50.1,-0.06423,6e-05,5.68125]
[1777341138354,46.49,77102.57,50.1,-0.06426,6e-05,5.68277]
[1777341138572,46.49,77102.39,50.1,-0.06427,6e-05,5.68367]
[1777341139721,46.49,77102.39,50.1,-0.06427,6e-05,5.68367]
[1777341140586,46.49,77100.01,50.1,-0.06442,6e-05,5.69361]
[1777341141780,46.49,77099.87,50.1,-0.06443,6e-05,5.69433]
[1777341142769,46.49,77098.38,50.1,-0.06452,6e-05,5.70051]
[1777341142951,46.49,77098.38,50.1,-0.06452,6e-05,5.70051]
[1777341148642,46.49,77095.26,50.1,-0.06472,6e-05,5.71396]
[1777341153678,46.5,77094.82,50.1,-0.0647,6e-05,5.71122]
[1777341158713,46.5,77093.16,50.1,-0.06481,6e-05,5.71854]
[1777341163748,46.5,77090.91,50.1,-0.06495,6e-05,5.72812]
[1777341168783,46.5,77093.1,50.1,-0.06483,6e-05,5.71969]
[1777341173817,46.5,77098.51,50.1,-0.06451,6e-05,5.69843]
[1777341178853,46.51,77092.5,50.1,-0.06488,6e-05,5.72337]
[1777341183888,46.51,77097.93,50.1,-0.06456,6e-05,5.70199]
[1777341189270,46.51,77098.41,50.1,-0.06454,6e-05,5.70062]
[1777341194969,46.51,77087.42,50.1,-0.06522,6e-05,5.74606]
[1777341200012,46.51,77080.95,50.1,-0.06562,6e-05,5.77262]
[1777341205047,46.52,77083.65,50.1,-0.06545,6e-05,5.76187]
[1777341210082,46.52,77084.1,50.1,-0.06543,6e-05,5.76036]
[1777341216132,46.52,77085.99,50.1,-0.06527,6e-05,5.74796]
[1777341221167,46.52,77089.18,50.1,-0.06509,6e-05,5.73552]
[1777341226202,46.52,77092.35,50.1,-0.06491,6e-05,5.72344]
[1777341231237,46.53,77091.56,50.1,-0.06496,6e-05,5.72727]
[1777341238286,46.53,77091.88,50.1,-0.06496,6e-05,5.72683]
[1777341243321,46.53,77089.52,50.1,-0.06511,6e-05,5.73695]
[1777341248356,46.53,77091.81,50.1,-0.06498,6e-05,5.72823]
[1777341253391,46.53,77091.13,50.1,-0.06503,6e-05,5.73155]
[1777341258426,46.54,77090.69,50.1,-0.06506,6e-05,5.7339]
[1777341263461,46.54,77090.64,50.1,-0.06507,6e-05,5.7346]
[1777341266663,46.54,77091.15,50.1,-0.06504,6e-05,5.73274]
[1777341268330,46.54,77096.83,50.1,-0.0647,6e-05,5.7096]
[1777341270387,46.54,77099.12,50.1,-0.06456,6e-05,5.70026]
[1777341275545,46.53,77099.82,50.1,-0.06445,6e-05,5.69134]
[1777341276575,46.53,77099.82,50.1,-0.06445,6e-05,5.69134]
[1777341283601,46.54,77103.98,50.1,-0.06422,6e-05,5.67545]
[1777341289643,46.54,77103.27,50.1,-0.06427,6e-05,5.67933]
[1777341294678,46.54,77103.86,50.1,-0.06425,6e-05,5.67779]
[1777341296344,46.55,77103.72,50.1,-0.06426,6e-05,5.67853]
[1777341296692,46.55,77119.26,50.1,-0.06334,6e-05,5.61626]
[1777341298632,46.55,77123.13,50.1,-0.06311,6e-05,5.60068]
[1777341299114,46.55,77122.1,50.1,-0.06317,6e-05,5.60473]
[1777341299531,46.55,77122.1,50.1,-0.06317,6e-05,5.60473]
[1777341299558,46.55,77122.1,50.1,-0.06317,6e-05,5.60473]
[1777341303342,46.54,77114.68,50.1,-0.0636,6e-05,5.63406]
[1777341304748,46.54,77100.82,50.1,-0.06443,6e-05,5.68992]
[1777341305759,46.54,77100.82,50.1,-0.06443,6e-05,5.68992]
[1777341308255,46.55,77089.06,50.1,-0.06514,6e-05,5.73783]
[1777341309596,46.55,77088.62,50.1,-0.06517,6e-05,5.73969]
[1777341309882,46.55,77098.21,50.1,-0.0646,6e-05,5.70096]
[1777341310952,46.54,77102.86,50.1,-0.06431,6e-05,5.68196]
[1777341311266,46.54,77102.86,50.1,-0.06431,6e-05,5.68196]
[1777341311797,46.54,77106.24,50.1,-0.06411,6e-05,5.6681]
[1777341313796,46.54,77106.12,50.1,-0.06411,6e-05,5.66835]
[1777341317540,46.54,77105.02,50.1,-0.06416,6e-05,5.67184]
[1777341317839,46.54,77113.42,50.1,-0.06366,6e-05,5.63781]
[1777341319028,46.54,77115.63,50.1,-0.06353,6e-05,5.62916]
[1777341324887,46.54,77114.6,50.1,-0.06361,6e-05,5.63455]
[1777341329923,46.55,77114.79,50.1,-0.06361,6e-05,5.63474]
[1777341337979,46.55,77113.38,50.1,-0.06367,6e-05,5.6366]
[1777341343014,46.56,77111.35,50.1,-0.0638,6e-05,5.64546]
[1777341348049,46.56,77110.59,50.1,-0.06385,6e-05,5.64916]
[1777341352786,46.56,77110.7,50.1,-0.06385,6e-05,5.64911]
[1777341358118,46.56,77112.76,50.1,-0.06372,6e-05,5.64001]
[1777341359875,46.56,77112.76,50.1,-0.06372,6e-05,5.64001]
[1777341365167,46.56,77112.03,50.1,-0.06376,6e-05,5.64334]
[1777341370203,46.56,77116.33,50.1,-0.06352,6e-05,5.62694]
[1777341371362,46.56,77116.33,50.1,-0.06352,6e-05,5.62694]
[1777341375482,46.56,77118.5,50.1,-0.06339,6e-05,5.61829]
[1777341381672,46.56,77118.91,50.1,-0.06338,6e-05,5.61709]
[1777341383731,46.56,77119.13,50.1,-0.06337,6e-05,5.61659]
[1777341391351,46.57,77120.61,50.1,-0.06324,6e-05,5.60657]
[1777341396386,46.57,77122.08,50.1,-0.06318,6e-05,5.60199]
[1777341401421,46.58,77121.92,50.1,-0.0632,6e-05,5.60375]
[1777341406456,46.58,77122.76,50.1,-0.06317,6e-05,5.60153]
[1777341411490,46.58,77121.77,50.1,-0.06325,6e-05,5.60668]
[1777341416490,46.59,77121.78,50.1,-0.06325,6e-05,5.60735]
[1777341422568,46.59,77119.68,50.1,-0.06341,6e-05,5.61768]
[1777341427603,46.6,77120.64,50.1,-0.06337,6e-05,5.61499]
[1777341433645,46.6,77119.45,50.1,-0.06346,6e-05,5.62121]
[1777341438679,46.61,77115.25,50.1,-0.06372,6e-05,5.63915]
[1777341443715,46.61,77108.68,50.1,-0.06413,6e-05,5.66639]
[1777341448750,46.61,77107.53,50.1,-0.06421,6e-05,5.67174]
[1777341453785,46.62,77101.63,50.1,-0.06452,6e-05,5.691]
[1777341458820,46.62,77098.7,50.1,-0.0647,6e-05,5.7033]
[1777341463854,46.62,77099.98,50.1,-0.06463,6e-05,5.69855]
[1777341468889,46.62,77098.12,50.1,-0.06475,6e-05,5.7065]
[1777341471336,46.62,77093.33,50.1,-0.06504,6e-05,5.72602]
[1777341471911,46.62,77093.76,50.1,-0.06501,6e-05,5.72434]
[1777341473774,46.62,77093.8,50.1,-0.065,6e-05,5.72388]
[1777341478960,46.61,77092.87,50.1,-0.06503,6e-05,5.72589]
[1777341483996,46.61,77090.72,50.1,-0.06514,6e-05,5.73314]
[1777341486010,46.61,77081.37,50.1,-0.0657,6e-05,5.77046]
[1777341491045,46.6,77079.42,50.1,-0.06579,6e-05,5.77656]
[1777341496080,46.59,77080.45,50.1,-0.0657,6e-05,5.77055]
[1777341501114,46.59,77080.9,50.1,-0.06565,6e-05,5.76695]
[1777341506150,46.58,77083.89,50.1,-0.06544,6e-05,5.75313]
[1777341511185,46.57,77090.19,50.1,-0.06499,6e-05,5.72075]
[1777341516837,46.57,77090.92,50.1,-0.06493,6e-05,5.71696]
[1777341517110,46.57,77090.31,50.1,-0.06495,6e-05,5.71859]
[1777341517133,46.57,77090.31,50.1,-0.06495,6e-05,5.71859]
[1777341519106,46.57,77093.08,50.1,-0.06479,6e-05,5.70739]
[1777341525989,46.55,77101.6,50.1,-0.06421,6e-05,5.66856]
[1777341533338,46.53,77097.9,50.1,-0.06435,6e-05,5.67802]
[1777341538375,46.52,77097.63,50.1,-0.06433,6e-05,5.67611]
[1777341543409,46.51,77098.17,50.1,-0.06425,6e-05,5.671]
[1777341548445,46.5,77097.07,50.1,-0.06427,6e-05,5.67257]
[1777341553479,46.49,77095.71,50.1,-0.06431,6e-05,5.67519]
[1777341558514,46.48,77090.31,50.1,-0.0646,6e-05,5.6941]
[1777341563264,46.47,77088.5,50.1,-0.06467,6e-05,5.69898]
[1777341563552,46.47,77087.89,50.1,-0.06469,6e-05,5.70064]
[1777341568587,46.46,77086.84,50.1,-0.06474,6e-05,5.70384]
[1777341571563,46.46,77086.45,50.1,-0.06476,6e-05,5.705]
[1777341571573,46.46,77086.45,50.1,-0.06476,6e-05,5.705]
[1777341571691,46.46,77086.45,50.1,-0.06476,6e-05,5.705]
[1777341571792,46.46,77086.44,50.1,-0.0647,6e-05,5.69967]
[1777341573605,46.46,77086.42,50.1,-0.0647,6e-05,5.69914]
[1777341576081,46.46,77086.32,50.1,-0.06469,6e-05,5.69833]
[1777341581679,46.44,77081.57,50.1,-0.06491,6e-05,5.71323]
[1777341586714,46.43,77081.35,50.1,-0.06488,6e-05,5.71102]
[1777341591749,46.42,77081.28,50.1,-0.06484,6e-05,5.70825]
[1777341597029,46.41,77081.46,50.1,-0.06479,6e-05,5.70511]
[1777341600824,46.4,77096.42,50.1,-0.06386,6e-05,5.64229]
[1777341601338,46.4,77096.42,50.1,-0.06386,6e-05,5.64229]
[1777341602885,46.4,77104.5,50.1,-0.06336,6e-05,5.60873]
[1777341608875,46.39,77096.88,50.1,-0.06377,6e-05,5.63614]
[1777341610849,46.38,77096.86,50.1,-0.06376,6e-05,5.63572]
[1777341614284,46.38,77092.7,50.1,-0.06398,6e-05,5.65042]
[1777341616099,46.37,77091.49,50.1,-0.06404,6e-05,5.65478]
[1777341616908,46.37,77091.56,50.1,-0.06403,6e-05,5.65397]
[1777341617005,46.37,77091.56,50.1,-0.06403,6e-05,5.65397]
[1777341617009,46.37,77091.56,50.1,-0.06403,6e-05,5.65397]
[1777341619952,46.36,77080.3,50.1,-0.06468,6e-05,5.69736]
[1777341622063,46.36,77077.71,50.1,-0.06483,6e-05,5.70727]
[1777341628008,46.35,77080.46,50.1,-0.0646,6e-05,5.69194]
[1777341633043,46.34,77080.61,50.1,-0.06449,6e-05,5.68331]
[1777341638078,46.33,77080.94,50.1,-0.06443,6e-05,5.67916]
[1777341643112,46.32,77081.1,50.1,-0.06438,6e-05,5.67569]
[1777341648148,46.31,77082.86,50.1,-0.06424,6e-05,5.66572]
[1777341652475,46.3,77086.09,50.1,-0.06401,6e-05,5.65053]
[1777341658218,46.29,77085.95,50.1,-0.06397,6e-05,5.6479]
[1777341663253,46.28,77085.46,50.1,-0.06396,6e-05,5.64722]
[1777341664654,46.28,77085.8,50.1,-0.06394,6e-05,5.64531]
[1777341671152,46.27,77093.3,50.1,-0.06345,6e-05,5.61251]
[1777341671808,46.26,77093.05,50.1,-0.06345,6e-05,5.61255]
[1777341677351,46.25,77093.22,50.1,-0.0634,6e-05,5.6089]
[1777341682386,46.24,77091.84,50.1,-0.06344,6e-05,5.61205]
[1777341687420,46.23,77095.11,50.1,-0.06321,6e-05,5.59642]
[1777341691528,46.23,77095.74,50.1,-0.06316,6e-05,5.59246]
[1777341691529,46.23,77095.74,50.1,-0.06316,6e-05,5.59246]
[1777341693463,46.22,77104.85,50.1,-0.06255,6e-05,5.54937]
[1777341698497,46.22,77100.75,50.1,-0.06276,6e-05,5.56374]
[1777341703533,46.21,77094.48,50.1,-0.0631,6e-05,5.58677]
[1777341708568,46.19,77087.44,50.1,-0.06342,6e-05,5.60872]
[1777341714610,46.18,77086.09,50.1,-0.06346,6e-05,5.61126]
[1777341719645,46.17,77081.95,50.1,-0.06367,6e-05,5.62556]
[1777341723160,46.16,77083.95,50.1,-0.06354,6e-05,5.61646]
[1777341726991,46.16,77082.73,50.1,-0.06358,6e-05,5.61941]
[1777341729722,46.15,77071.59,50.1,-0.06423,6e-05,5.66261]
[1777341732743,46.14,77060.26,50.1,-0.06488,6e-05,5.70648]
[1777341735237,46.14,77061.73,50.1,-0.06478,6e-05,5.69985]
[1777341740801,46.12,77063.31,50.1,-0.06462,6e-05,5.68913]
[1777341744037,46.12,77062.39,50.1,-0.06466,6e-05,5.69168]
[1777341744330,46.12,77059.12,50.1,-0.06485,6e-05,5.70442]
[1777341745836,46.12,77049.63,50.1,-0.06542,6e-05,5.74278]
[1777341750870,46.11,77048.77,50.1,-0.06546,6e-05,5.74495]
[1777341755905,46.11,77048.47,50.1,-0.0654,6e-05,5.7397]
[1777341759807,46.1,77048.08,50.1,-0.06542,6e-05,5.74054]
[1777341759812,46.1,77048.08,50.1,-0.06542,6e-05,5.74054]
[1777341759933,46.1,77052.69,50.1,-0.06513,6e-05,5.7214]
[1777341760941,46.1,77061.68,50.1,-0.06457,6e-05,5.68403]
[1777341765286,46.09,77070.22,50.1,-0.06403,6e-05,5.64759]
[1777341765287,46.09,77070.22,50.1,-0.06403,6e-05,5.64759]
[1777341766708,46.09,77085.78,50.1,-0.06308,6e-05,5.58357]
[1777341766849,46.09,77085.78,50.1,-0.06308,6e-05,5.58357]
[1777341767945,46.09,77091.88,50.1,-0.06271,6e-05,5.55855]
[1777341767946,46.09,77091.88,50.1,-0.06271,6e-05,5.55855]
[1777341771143,46.08,77100.29,50.1,-0.0622,6e-05,5.52365]
[1777341777053,46.07,77102.86,50.1,-0.06198,6e-05,5.50843]
[1777341782088,46.04,77104.62,50.1,-0.06178,6e-05,5.49447]
[1777341787122,46.04,77103.74,50.1,-0.06181,6e-05,5.49654]
[1777341790191,46.03,77107.38,50.1,-0.06158,6e-05,5.48138]
[1777341791050,46.03,77107.9,50.1,-0.06155,6e-05,5.47903]
[1777341791074,46.03,77107.9,50.1,-0.06155,6e-05,5.47903]
[1777341792383,46.03,77113.7,50.1,-0.06121,6e-05,5.4556]
[1777341792392,46.03,77115.17,50.1,-0.06112,6e-05,5.44951]
[1777341794793,46.03,77122.39,50.1,-0.06068,6e-05,5.41959]
[1777341795315,46.03,77122.39,50.1,-0.06068,6e-05,5.41959]
[1777341795625,46.03,77122.06,50.1,-0.06069,6e-05,5.42035]
[1777341798973,46.02,77130.53,50.1,-0.06018,6e-05,5.38519]
[1777341800588,46.02,77139.51,50.1,-0.05965,6e-05,5.34875]
[1777341810289,46.0,77140.52,50.1,-0.05954,6e-05,5.34045]
[1777341815324,45.98,77137.84,50.1,-0.05956,6e-05,5.34021]
[1777341818896,45.96,77136.75,50.1,-0.05955,6e-05,5.33949]
[1777341824388,45.95,77140.94,50.1,-0.05927,6e-05,5.32067]
[1777341829423,45.95,77140.3,50.1,-0.05928,6e-05,5.32127]
[1777341834458,45.94,77142.45,50.1,-0.05913,6e-05,5.31092]
[1777341835497,45.94,77142.45,50.1,-0.05913,6e-05,5.31092]
[1777341839198,45.94,77151.02,50.1,-0.05863,6e-05,5.27587]
[1777341839297,45.93,77153.29,50.1,-0.0585,6e-05,5.26667]
[1777341843527,45.93,77154.64,50.1,-0.05839,6e-05,5.25915]
[1777341845501,45.92,77156.44,50.1,-0.05827,6e-05,5.25062]
[1777341847037,45.92,77160.79,50.1,-0.05801,6e-05,5.2329]
[1777341848205,45.91,77164.92,50.1,-0.05776,6e-05,5.21541]
[1777341848326,45.91,77177.49,50.1,-0.05706,6e-05,5.16598]
[1777341850367,45.91,77184.04,50.1,-0.05669,6e-05,5.14009]
[1777341851869,45.91,77196.91,50.1,-0.05597,5e-05,5.08948]
[1777341853071,45.91,77196.91,50.1,-0.05597,5e-05,5.08948]
[1777341853075,45.91,77196.91,50.1,-0.05597,5e-05,5.08948]
[1777341854209,45.9,77214.16,50.1,-0.05502,5e-05,5.02223]
[1777341859265,45.9,77209.33,50.1,-0.05526,5e-05,5.03911]
[1777341864671,45.86,77207.48,50.1,-0.05523,5e-05,5.0375]
[1777341869706,45.86,77206.21,50.1,-0.05528,5e-05,5.04046]
[1777341874741,45.85,77197.29,50.1,-0.05568,5e-05,5.06776]
[1777341876918,45.85,77196.34,50.1,-0.05573,5e-05,5.07099]
[1777341878306,45.85,77193.31,50.1,-0.05588,5e-05,5.08179]
[1777341878382,45.83,77183.91,50.1,-0.05634,5e-05,5.11359]
[1777341883483,45.82,77177.99,50.1,-0.05664,6e-05,5.13494]
[1777341883804,45.82,77188.04,50.1,-0.05607,5e-05,5.09511]
[1777341888839,45.81,77191.98,50.1,-0.05583,5e-05,5.07767]
[1777341894023,45.81,77191.38,50.1,-0.05584,5e-05,5.07825]
[1777341894382,45.81,77191.38,50.1,-0.05584,5e-05,5.07825]
[1777341899648,45.79,77192.89,50.1,-0.05571,5e-05,5.06948]
[1777341906499,45.79,77190.08,50.1,-0.05583,5e-05,5.07774]
[1777341906967,45.78,77180.38,50.1,-0.05635,5e-05,5.11427]
[1777341909851,45.78,77175.64,50.1,-0.0566,6e-05,5.1316]
[1777341911137,45.78,77175.59,50.1,-0.05659,6e-05,5.13128]
[1777341911904,45.78,77178.29,50.1,-0.05644,5e-05,5.12033]
[1777341911906,45.78,77178.29,50.1,-0.05644,5e-05,5.12033]
[1777341913909,45.77,77177.81,50.1,-0.05645,6e-05,5.12119]
[1777341913911,45.77,77177.81,50.1,-0.05645,6e-05,5.12119]
[1777341915871,45.77,77173.83,50.1,-0.05665,6e-05,5.1356]
[1777341916349,45.77,77173.83,50.1,-0.05665,6e-05,5.1356]
[1777341918355,45.76,77174.99,50.1,-0.05657,6e-05,5.13008]
[1777341920661,45.76,77175.39,50.1,-0.05653,6e-05,5.12699]
[1777341924089,45.75,77185.34,50.1,-0.05596,5e-05,5.0866]
[1777341927110,45.75,77197.07,50.1,-0.0553,5e-05,5.04026]
[1777341932142,45.74,77198.44,50.1,-0.05516,5e-05,5.02864]
[1777341936322,45.74,77202.05,50.1,-0.05495,5e-05,5.01347]
[1777341941479,45.73,77204.14,50.1,-0.05481,5e-05,5.00389]
[1777341947250,45.72,77196.88,50.1,-0.05517,5e-05,5.02934]
[1777341952286,45.72,77188.23,50.1,-0.05562,5e-05,5.06078]
[1777341953347,45.72,77188.23,50.1,-0.05562,5e-05,5.06078]
[1777341957750,45.71,77178.96,50.1,-0.05609,5e-05,5.09434]
[1777341959335,45.7,77168.67,50.1,-0.05664,6e-05,5.13322]
[1777341964370,45.7,77166.06,50.1,-0.05675,6e-05,5.14069]
[1777341968398,45.69,77155.98,50.1,-0.05728,6e-05,5.17767]
[1777341973433,45.68,77156.4,50.1,-0.05722,6e-05,5.17305]
[1777341978468,45.67,77149.73,50.1,-0.05755,6e-05,5.19609]
[1777341983503,45.65,77144.7,50.1,-0.05778,6e-05,5.21254]
[1777341983720,45.65,77144.7,50.1,-0.05778,6e-05,5.21254]
[1777341984510,45.65,77144.27,50.1,-0.0578,6e-05,5.21402]
[1777341989545,45.65,77145.33,50.1,-0.05773,6e-05,5.20889]
[1777341994579,45.65,77145.43,50.1,-0.05766,6e-05,5.20258]
[1777341999615,45.64,77149.28,50.1,-0.05743,6e-05,5.18663]
[1777342004102,45.64,77150.09,50.1,-0.05738,6e-05,5.18302]
[1777342004172,45.64,77150.59,50.1,-0.05735,6e-05,5.18078]
[1777342004628,45.64,77150.59,50.1,-0.05735,6e-05,5.18078]
[1777342009685,45.63,77149.54,50.1,-0.05737,6e-05,5.18189]
[1777342014720,45.62,77156.02,50.1,-0.05696,6e-05,5.15368]
[1777342019755,45.61,77155.71,50.1,-0.05694,6e-05,5.15211]
[1777342024790,45.6,77149.21,50.1,-0.05726,6e-05,5.17453]
[1777342029824,45.59,77153.33,50.1,-0.05699,6e-05,5.15564]
[1777342034859,45.58,77146.67,50.1,-0.05733,6e-05,5.17882]
[1777342036874,45.57,77130.14,50.1,-0.05824,6e-05,5.24247]
[1777342037752,45.57,77130.14,50.1,-0.05824,6e-05,5.24247]
[1777342039791,45.57,77126.58,50.1,-0.05842,6e-05,5.25512]
[1777342042568,45.56,77129.14,50.1,-0.05826,6e-05,5.24361]
[1777342043720,45.56,77127.74,50.1,-0.05832,6e-05,5.24775]
[1777342044161,45.56,77126.78,50.1,-0.05836,6e-05,5.25061]
[1777342049965,45.55,77130.01,50.1,-0.05816,6e-05,5.23673]
[1777342055000,45.55,77126.17,50.1,-0.05831,6e-05,5.24577]
[1777342060036,45.54,77126.79,50.1,-0.05826,6e-05,5.24225]
[1777342065071,45.54,77125.51,50.1,-0.05832,6e-05,5.2461]
[1777342070106,45.54,77125.96,50.1,-0.05828,6e-05,5.24329]
[1777342075149,45.53,77126.29,50.1,-0.05824,6e-05,5.24097]
[1777342081183,45.53,77131.11,50.1,-0.05795,6e-05,5.22095]
[1777342086218,45.53,77129.89,50.1,-0.05801,6e-05,5.22494]
[1777342091253,45.52,77131.56,50.1,-0.05791,6e-05,5.21758]
[1777342096288,45.52,77130.96,50.1,-0.05793,6e-05,5.21918]
[1777342101323,45.52,77135.74,50.1,-0.05765,6e-05,5.19965]
[1777342106358,45.51,77133.46,50.1,-0.05777,6e-05,5.20794]
[1777342111393,45.51,77126.75,50.1,-0.05809,6e-05,5.22852]
[1777342116428,45.51,77125.79,50.1,-0.05813,6e-05,5.23141]
[1777342121463,45.51,77125.27,50.1,-0.05815,6e-05,5.23258]
[1777342126498,45.5,77125.61,50.1,-0.05811,6e-05,5.23036]
[1777342131532,45.5,77123.38,50.1,-0.05823,6e-05,5.23835]
[1777342136568,45.5,77122.12,50.1,-0.05829,6e-05,5.24242]
[1777342141603,45.49,77123.81,50.1,-0.05818,6e-05,5.23487]
[1777342146638,45.49,77123.32,50.1,-0.05819,6e-05,5.23594]
[1777342151675,45.49,77122.8,50.1,-0.05821,6e-05,5.23714]
[1777342157717,45.48,77123.91,50.1,-0.05814,6e-05,5.23176]
[1777342162752,45.48,77123.14,50.1,-0.05817,6e-05,5.23401]
[1777342167787,45.48,77124.51,50.1,-0.05808,6e-05,5.22782]
[1777342172823,45.47,77117.35,50.1,-0.05842,6e-05,5.25022]
[1777342177858,45.47,77118.16,50.1,-0.05836,6e-05,5.2461]
[1777342182894,45.47,77116.62,50.1,-0.05844,6e-05,5.25129]
[1777342188171,45.47,77111.47,50.1,-0.05872,6e-05,5.27092]
[1777342190232,45.46,77110.19,50.1,-0.05879,6e-05,5.27556]
[1777342195983,45.46,77115.81,50.1,-0.05845,6e-05,5.25184]
[1777342201028,45.46,77119.81,50.1,-0.05821,6e-05,5.23508]
[1777342206063,45.45,77122.54,50.1,-0.05804,6e-05,5.22357]
[1777342211097,45.45,77128.66,50.1,-0.05769,6e-05,5.19883]
[1777342216133,45.45,77132.11,50.1,-0.05748,6e-05,5.18475]
[1777342221168,45.45,77131.2,50.1,-0.05753,6e-05,5.1879]
[1777342226203,45.45,77132.53,50.1,-0.05745,6e-05,5.18224]
[1777342231238,45.44,77134.13,50.1,-0.0573,6e-05,5.17057]
[1777342233815,45.44,77134.43,50.1,-0.05728,6e-05,5.16931]
[1777342234427,45.44,77141.15,50.1,-0.0569,6e-05,5.14237]
[1777342238542,45.44,77137.56,50.1,-0.05709,6e-05,5.15547]
[1777342244173,45.43,77137.96,50.1,-0.05702,6e-05,5.1504]
[1777342244329,45.42,77137.68,50.1,-0.05702,6e-05,5.151]
[1777342249779,45.42,77138.29,50.1,-0.05699,6e-05,5.14845]
[1777342250372,45.42,77139.51,50.1,-0.05691,6e-05,5.14315]
[1777342255407,45.41,77140.43,50.1,-0.05683,6e-05,5.13711]
[1777342255883,45.41,77140.43,50.1,-0.05683,6e-05,5.13711]
[1777342256577,45.41,77140.43,50.1,-0.05683,6e-05,5.13711]
[1777342259613,45.41,77141.04,50.1,-0.05677,6e-05,5.13328]
[1777342259714,45.41,77140.48,50.1,-0.0568,6e-05,5.13499]
[1777342265477,45.4,77140.95,50.1,-0.05677,6e-05,5.13299]
[1777342270512,45.4,77138.59,50.1,-0.0569,6e-05,5.14202]
[1777342275547,45.4,77139.95,50.1,-0.05682,6e-05,5.13649]
[1777342279780,45.4,77141.94,50.1,-0.05671,6e-05,5.12862]
[1777342279892,45.4,77141.94,50.1,-0.05671,6e-05,5.12862]
[1777342279879,45.4,77141.94,50.1,-0.05671,6e-05,5.1286]
[1777342280638,45.4,77141.94,50.1,-0.05671,6e-05,5.1286]
[1777342286642,45.39,77136.72,50.1,-0.05696,6e-05,5.14608]
[1777342289215,45.39,77136.69,50.1,-0.05694,6e-05,5.14519]
[1777342289645,45.39,77135.74,50.1,-0.05698,6e-05,5.1479]
[1777342294680,45.38,77137.0,50.1,-0.05686,6e-05,5.1378]
[1777342299714,45.38,77130.23,50.1,-0.05724,6e-05,5.16413]
[1777342304750,45.38,77130.77,50.1,-0.0572,6e-05,5.16167]
[1777342309785,45.38,77132.75,50.1,-0.05709,6e-05,5.15361]
[1777342314820,45.38,77136.5,50.1,-0.05687,6e-05,5.13867]
[1777342320862,45.38,77136.21,50.1,-0.05689,6e-05,5.13967]
[1777342325897,45.38,77137.11,50.1,-0.05683,6e-05,5.13604]
[1777342330932,45.38,77138.75,50.1,-0.05674,6e-05,5.12957]
[1777342334106,45.38,77145.56,50.1,-0.05636,6e-05,5.10302]
[1777342335101,45.38,77145.56,50.1,-0.05636,6e-05,5.10302]
[1777342335103,45.38,77145.56,50.1,-0.05636,6e-05,5.10302]
[1777342335205,45.38,77145.56,50.1,-0.05636,6e-05,5.10302]
[1777342335303,45.38,77150.24,50.1,-0.0561,6e-05,5.08437]
[1777342340347,45.37,77152.04,50.1,-0.05598,6e-05,5.07581]
[1777342341359,45.37,77152.04,50.1,-0.05597,6e-05,5.07503]
[1777342347044,45.36,77153.27,50.1,-0.05587,6e-05,5.06794]
[1777342351072,45.36,77139.08,50.1,-0.05658,6e-05,5.11666]
[1777342356107,45.35,77135.37,50.1,-0.05675,6e-05,5.12876]
[1777342361142,45.34,77134.87,50.1,-0.05675,6e-05,5.12827]
[1777342364086,45.34,77134.59,50.1,-0.05676,6e-05,5.12889]
[1777342364170,45.33,77134.59,50.1,-0.05674,6e-05,5.12793]
[1777342369199,45.33,77131.17,50.1,-0.05693,6e-05,5.14119]
[1777342374233,45.33,77125.32,50.1,-0.05726,6e-05,5.16388]
[1777342377255,45.33,77115.82,50.1,-0.05779,6e-05,5.20104]
[1777342382292,45.33,77118.25,50.1,-0.05764,6e-05,5.19073]
[1777342387325,45.33,77127.76,50.1,-0.0571,6e-05,5.15272]
[1777342393367,45.32,77131.03,50.1,-0.05691,6e-05,5.13956]
[1777342399408,45.32,77133.17,50.1,-0.05679,6e-05,5.13095]
[1777342404444,45.32,77130.68,50.1,-0.05692,6e-05,5.14055]
[1777342409479,45.32,77131.37,50.1,-0.05688,6e-05,5.13757]
[1777342414513,45.32,77135.93,50.1,-0.05657,6e-05,5.11459]
[1777342419549,45.32,77135.62,50.1,-0.05659,6e-05,5.11571]
[1777342424584,45.32,77134.75,50.1,-0.05664,6e-05,5.11904]
[1777342429618,45.32,77133.68,50.1,-0.0567,6e-05,5.12314]
[1777342434655,45.32,77134.54,50.1,-0.05665,6e-05,5.11963]
[1777342439690,45.32,77133.74,50.1,-0.05669,6e-05,5.12262]
[1777342444725,45.32,77134.33,50.1,-0.05665,6e-05,5.12016]
[1777342448753,45.32,77144.74,50.1,-0.05607,6e-05,5.07943]
[1777342454080,45.32,77149.42,50.1,-0.05582,6e-05,5.06144]
[1777342455083,45.32,77153.39,50.1,-0.05559,6e-05,5.04572]
[1777342464865,45.31,77154.23,50.1,-0.0555,5e-05,5.03877]
[1777342469900,45.3,77156.52,50.1,-0.05535,5e-05,5.02814]
[1777342474936,45.29,77156.51,50.1,-0.05527,5e-05,5.02156]
[1777342479971,45.29,77155.9,50.1,-0.05528,5e-05,5.02227]
[1777342485007,45.28,77156.06,50.1,-0.05525,5e-05,5.01998]
[1777342490041,45.27,77155.97,50.1,-0.05523,5e-05,5.01869]
[1777342495076,45.27,77153.4,50.1,-0.05535,5e-05,5.02698]
[1777342500111,45.26,77153.41,50.1,-0.05533,5e-05,5.02525]
[1777342500252,45.26,77153.41,50.1,-0.05533,5e-05,5.02525]
[1777342507160,45.25,77149.34,50.1,-0.05552,6e-05,5.03868]
[1777342512195,45.25,77145.46,50.1,-0.05571,6e-05,5.05188]
[1777342515375,45.24,77145.38,50.1,-0.0557,6e-05,5.05143]
[1777342518222,45.24,77145.42,50.1,-0.05568,6e-05,5.05014]
[1777342519721,45.24,77139.14,50.1,-0.05603,6e-05,5.07421]
[1777342519822,45.24,77136.72,50.1,-0.05615,6e-05,5.08281]
[1777342525287,45.24,77139.42,50.1,-0.056,6e-05,5.07251]
[1777342529202,45.24,77139.61,50.1,-0.05599,6e-05,5.07195]
[1777342529209,45.24,77139.61,50.1,-0.05599,6e-05,5.07195]
[1777342529722,45.24,77139.84,50.1,-0.05598,6e-05,5.07072]
[1777342534377,45.23,77139.3,50.1,-0.05594,6e-05,5.06671]
[1777342540928,45.22,77136.7,50.1,-0.05605,6e-05,5.07454]
[1777342544073,45.22,77137.29,50.1,-0.056,6e-05,5.0711]
[1777342544168,45.22,77136.94,50.1,-0.05601,6e-05,5.07171]
[1777342549455,45.22,77135.66,50.1,-0.05609,6e-05,5.07708]
[1777342554490,45.22,77135.05,50.1,-0.05613,6e-05,5.07983]
[1777342560532,45.22,77134.84,50.1,-0.05615,6e-05,5.08109]
[1777342565567,45.22,77134.21,50.1,-0.05619,6e-05,5.08391]
[1777342570602,45.22,77135.1,50.1,-0.05614,6e-05,5.0808]
[1777342575637,45.23,77129.76,50.1,-0.05644,6e-05,5.10205]
[1777342580672,45.23,77125.49,50.1,-0.05669,6e-05,5.11893]
[1777342585706,45.23,77124.94,50.1,-0.05672,6e-05,5.12115]
[1777342590741,45.23,77124.57,50.1,-0.05674,6e-05,5.12265]
[1777342595778,45.23,77124.8,50.1,-0.05668,6e-05,5.11684]
[1777342598798,45.23,77113.4,50.1,-0.05732,6e-05,5.16164]
[1777342603833,45.23,77107.1,50.1,-0.05767,6e-05,5.18606]
[1777342608868,45.22,77108.47,50.1,-0.05758,6e-05,5.18013]
[1777342613903,45.22,77106.16,50.1,-0.05771,6e-05,5.18873]
[1777342618938,45.22,77106.3,50.1,-0.05769,6e-05,5.1876]
[1777342623973,45.22,77114.52,50.1,-0.05722,6e-05,5.15467]
[1777342629007,45.22,77119.95,50.1,-0.05691,6e-05,5.13304]
[1777342634043,45.22,77127.52,50.1,-0.05648,6e-05,5.10332]
[1777342639078,45.22,77127.62,50.1,-0.05648,6e-05,5.10317]
[1777342644113,45.22,77122.8,50.1,-0.05675,6e-05,5.12222]
[1777342649150,45.22,77130.13,50.1,-0.05635,6e-05,5.09366]
[1777342654184,45.22,77130.05,50.1,-0.0563,6e-05,5.08927]
[1777342659220,45.22,77128.68,50.1,-0.05639,6e-05,5.09489]
[1777342661696,45.22,77128.97,50.1,-0.05637,6e-05,5.09384]
[1777342662240,45.22,77137.74,50.1,-0.05588,6e-05,5.05965]
[1777342665220,45.22,77146.14,50.1,-0.05541,6e-05,5.02631]
[1777342670297,45.21,77150.4,50.1,-0.05515,5e-05,5.00809]
[1777342671234,45.21,77150.4,50.1,-0.05515,5e-05,5.00809]
[1777342676339,45.21,77144.39,50.1,-0.05546,6e-05,5.02951]
[1777342681374,45.2,77146.0,50.1,-0.05534,6e-05,5.02163]
[1777342686409,45.19,77149.52,50.1,-0.05513,5e-05,5.00646]
[1777342691444,45.19,77147.93,50.1,-0.0552,5e-05,5.01111]
[1777342696478,45.18,77152.73,50.1,-0.05491,5e-05,4.99106]
[1777342701514,45.18,77150.5,50.1,-0.05501,5e-05,4.99824]
[1777342704627,45.18,77150.53,50.1,-0.055,5e-05,4.99755]
[1777342707569,45.17,77150.52,50.1,-0.05499,5e-05,4.99672]
[1777342713599,45.17,77157.62,50.1,-0.05453,5e-05,4.96237]
[1777342718634,45.16,77160.11,50.1,-0.05438,5e-05,4.95164]
[1777342724170,45.16,77157.36,50.1,-0.05451,5e-05,4.96133]
[1777342729710,45.15,77159.58,50.1,-0.05437,5e-05,4.95109]
[1777342733235,45.15,77160.25,50.1,-0.05433,5e-05,4.94804]
[1777342734165,45.15,77161.29,50.1,-0.05426,5e-05,4.94359]
[1777342736324,45.15,77171.09,50.1,-0.05373,5e-05,4.90556]
[1777342737993,45.15,77173.24,50.1,-0.05361,5e-05,4.89718]
[1777342743308,45.14,77181.98,50.1,-0.05313,5e-05,4.86307]
[1777342744816,45.14,77201.2,50.1,-0.05211,5e-05,4.79014]
[1777342747182,45.14,77204.31,50.1,-0.05195,5e-05,4.77855]
[1777342752407,45.15,77208.47,50.1,-0.05174,5e-05,4.76335]
[1777342755200,45.15,77208.5,50.1,-0.05174,5e-05,4.76343]
[1777342760928,45.15,77210.37,50.1,-0.05165,5e-05,4.75715]
[1777342766970,45.15,77209.42,50.1,-0.05171,5e-05,4.76135]
[1777342772400,45.15,77210.93,50.1,-0.05164,5e-05,4.75609]
[1777342782080,45.16,77215.7,50.1,-0.05136,5e-05,4.73491]
[1777342787208,45.16,77222.72,50.1,-0.05101,5e-05,4.70931]
[1777342793157,45.17,77213.64,50.1,-0.0515,5e-05,4.74437]
[1777342795171,45.17,77203.06,50.1,-0.05205,5e-05,4.78436]
[1777342800206,45.17,77199.83,50.1,-0.05222,5e-05,4.79681]
[1777342805241,45.17,77196.25,50.1,-0.05242,5e-05,4.81054]
[1777342807257,45.17,77183.81,50.1,-0.05308,5e-05,4.85777]
[1777342809417,45.17,77183.45,50.1,-0.05309,5e-05,4.8591]
[1777342809530,45.17,77183.95,50.1,-0.05307,5e-05,4.85715]
[1777342815313,45.17,77182.95,50.1,-0.05312,5e-05,4.86067]
[1777342816372,45.17,77182.95,50.1,-0.05312,5e-05,4.86067]
[1777342822304,45.17,77186.53,50.1,-0.05292,5e-05,4.84679]
[1777342827358,45.16,77182.5,50.1,-0.05313,5e-05,4.86184]
[1777342828322,45.16,77177.21,50.1,-0.05342,5e-05,4.88194]
[1777342833439,45.16,77170.62,50.1,-0.05371,5e-05,4.90148]
[1777342838474,45.16,77173.68,50.1,-0.05354,5e-05,4.8891]
[1777342843509,45.16,77174.09,50.1,-0.05351,5e-05,4.88698]
[1777342848544,45.16,77174.81,50.1,-0.05346,5e-05,4.88373]
[1777342853578,45.15,77176.16,50.1,-0.05338,5e-05,4.87818]
[1777342858614,45.15,77175.85,50.1,-0.05339,5e-05,4.87897]
[1777342863649,45.15,77187.96,50.1,-0.05274,5e-05,4.83253]
[1777342866304,45.15,77190.89,50.1,-0.05259,5e-05,4.82142]
[1777342868071,45.15,77190.8,50.1,-0.05259,5e-05,4.82182]
[1777342870001,45.15,77198.95,50.1,-0.05216,5e-05,4.79105]
[1777342872189,45.15,77200.43,50.1,-0.05209,5e-05,4.78561]
[1777342877747,45.15,77199.14,50.1,-0.05216,5e-05,4.791]
[1777342882782,45.16,77199.41,50.1,-0.05215,5e-05,4.79028]
[1777342885803,45.16,77211.0,50.1,-0.05155,5e-05,4.74684]
[1777342887830,45.16,77210.48,50.1,-0.05158,5e-05,4.74886]
[1777342888446,45.16,77211.27,50.1,-0.05154,5e-05,4.74616]
[1777342888683,45.16,77211.27,50.1,-0.05154,5e-05,4.74616]
[1777342890768,45.16,77212.69,50.1,-0.05146,5e-05,4.74055]
[1777342891019,45.16,77212.69,50.1,-0.05146,5e-05,4.74055]
[1777342892063,45.15,77213.37,50.1,-0.05137,5e-05,4.73262]
[1777342892097,45.15,77213.37,50.1,-0.05137,5e-05,4.73262]
[1777342892164,45.15,77213.89,50.1,-0.05134,5e-05,4.73041]
[1777342894523,45.15,77210.17,50.1,-0.05153,5e-05,4.74436]
[1777342894618,45.16,77209.41,50.1,-0.0516,5e-05,4.74877]
[1777342894768,45.16,77209.41,50.1,-0.0516,5e-05,4.74877]
[1777342899900,45.16,77212.33,50.1,-0.05145,5e-05,4.73864]
[1777342902922,45.16,77200.78,50.1,-0.05206,5e-05,4.7825]
[1777342904465,45.16,77200.78,50.1,-0.05206,5e-05,4.7825]
[1777342909971,45.17,77203.54,50.1,-0.05193,5e-05,4.77287]
[1777342915033,45.17,77203.18,50.1,-0.05195,5e-05,4.77456]
[1777342921407,45.17,77202.74,50.1,-0.05198,5e-05,4.77662]
[1777342927090,45.17,77200.83,50.1,-0.05209,5e-05,4.78443]
[1777342932126,45.17,77201.27,50.1,-0.05207,5e-05,4.78313]
[1777342937161,45.17,77201.94,50.1,-0.05204,5e-05,4.78099]
[1777342944210,45.18,77202.85,50.1,-0.052,5e-05,4.77814]
[1777342949338,45.18,77204.56,50.1,-0.05192,5e-05,4.77206]
[1777342955287,45.18,77212.08,50.1,-0.05149,5e-05,4.73986]
[1777342960322,45.18,77206.81,50.1,-0.05177,5e-05,4.76033]
[1777342965600,45.18,77207.28,50.1,-0.05176,5e-05,4.75903]
[1777342969619,45.19,77206.96,50.1,-0.05178,5e-05,4.7607]
[1777342970285,45.19,77206.99,50.1,-0.05178,5e-05,4.76071]
[1777342975429,45.19,77207.06,50.1,-0.05179,5e-05,4.76116]
[1777342980445,45.19,77208.25,50.1,-0.05173,5e-05,4.75718]
[1777342985504,45.19,77209.19,50.1,-0.05169,5e-05,4.75415]
[1777342992548,45.2,77207.41,50.1,-0.0518,5e-05,4.76194]
[1777342998590,45.2,77209.6,50.1,-0.05169,5e-05,4.75451]
[1777343003625,45.2,77206.69,50.1,-0.05185,5e-05,4.76607]
[1777343008657,45.2,77206.52,50.1,-0.05187,5e-05,4.76718]
[1777343013699,45.21,77207.09,50.1,-0.0518,5e-05,4.76091]
[1777343019585,45.21,77207.09,50.1,-0.05181,5e-05,4.76139]
[1777343026790,45.21,77204.37,50.1,-0.05196,5e-05,4.77253]
[1777343032833,45.21,77203.31,50.1,-0.05202,5e-05,4.77707]
[1777343037868,45.22,77204.01,50.1,-0.05199,5e-05,4.77486]
[1777343042903,45.22,77204.34,50.1,-0.05198,5e-05,4.77406]
[1777343047938,45.22,77204.48,50.1,-0.05198,5e-05,4.77398]
[1777343052973,45.22,77204.3,50.1,-0.052,5e-05,4.77509]
[1777343056720,45.22,77204.48,50.1,-0.05199,5e-05,4.77459]
[1777343056828,45.22,77204.48,50.1,-0.05199,5e-05,4.77475]
[1777343057678,45.22,77191.22,50.1,-0.05269,5e-05,4.8249]
[1777343058152,45.22,77191.22,50.1,-0.05269,5e-05,4.8249]
[1777343058398,45.22,77191.22,50.1,-0.05269,5e-05,4.8249]
[1777343058481,45.22,77170.36,50.1,-0.05381,5e-05,4.90432]
[1777343060023,45.22,77159.82,50.1,-0.05438,5e-05,4.94462]
[1777343065058,45.22,77159.91,50.1,-0.05436,5e-05,4.94331]
[1777343070094,45.21,77151.96,50.1,-0.05477,5e-05,4.9728]
[1777343071295,45.21,77151.96,50.1,-0.05477,5e-05,4.9728]
[1777343071783,45.21,77151.34,50.1,-0.05475,5e-05,4.96973]
[1777343072108,45.21,77138.21,50.1,-0.05547,6e-05,5.02056]
[1777343072904,45.21,77138.21,50.1,-0.05547,6e-05,5.02056]
[1777343076132,45.21,77134.13,50.1,-0.05568,6e-05,5.03505]
[1777343082178,45.2,77141.45,50.1,-0.05525,6e-05,5.00441]
[1777343083025,45.2,77141.45,50.1,-0.05525,6e-05,5.00441]
[1777343088220,45.19,77147.46,50.1,-0.05488,5e-05,4.97895]
[1777343089217,45.19,77147.46,50.1,-0.05488,5e-05,4.97895]
[1777343091295,45.19,77146.39,50.1,-0.05494,5e-05,4.98256]
[1777343097471,45.18,77146.46,50.1,-0.05491,5e-05,4.98093]
[1777343101774,45.18,77147.22,50.1,-0.05485,5e-05,4.97664]
[1777343108361,45.17,77142.15,50.1,-0.0551,6e-05,4.99398]
[1777343109619,45.17,77142.15,50.1,-0.0551,6e-05,4.99398]
[1777343112579,45.17,77139.19,50.1,-0.05525,6e-05,5.00462]
[1777343113411,45.17,77137.22,50.1,-0.05535,6e-05,5.01198]
[1777343113648,45.17,77130.22,50.1,-0.05574,6e-05,5.03892]
[1777343114411,45.17,77117.5,50.1,-0.05645,6e-05,5.08874]
[1777343115419,45.17,77100.26,50.1,-0.05742,6e-05,5.15658]
[1777343118279,45.17,77093.66,50.1,-0.0578,6e-05,5.18253]
[1777343120098,45.16,77094.32,50.1,-0.05776,6e-05,5.17966]
[1777343120127,45.16,77094.32,50.1,-0.05776,6e-05,5.17966]
[1777343125488,45.16,77094.42,50.1,-0.05774,6e-05,5.1786]
[1777343129739,45.16,77093.78,50.1,-0.05777,6e-05,5.18073]
[1777343129758,45.16,77093.78,50.1,-0.05777,6e-05,5.18073]
[1777343130599,45.16,77093.63,50.1,-0.05778,6e-05,5.18119]
[1777343130701,45.16,77080.41,50.1,-0.05854,6e-05,5.2336]
[1777343131770,45.16,77080.41,50.1,-0.05854,6e-05,5.2336]
[1777343133265,45.16,77077.15,50.1,-0.05867,6e-05,5.2411]
[1777343135041,45.16,77067.36,50.1,-0.05923,6e-05,5.27973]
[1777343137572,45.15,77058.2,50.1,-0.05975,6e-05,5.31558]
[1777343138528,45.15,77058.2,50.1,-0.05975,6e-05,5.31558]
[1777343139768,45.15,77056.09,50.1,-0.05987,6e-05,5.32372]
[1777343146519,45.13,77059.02,50.1,-0.05962,6e-05,5.3066]
[1777343146805,45.13,77059.02,50.1,-0.05962,6e-05,5.3066]
[1777343146846,45.13,77059.78,50.1,-0.05957,6e-05,5.30322]
[1777343147664,45.13,77059.78,50.1,-0.05957,6e-05,5.30322]
[1777343147742,45.13,77050.1,50.1,-0.06014,6e-05,5.3419]
[1777343148413,45.13,77050.1,50.1,-0.06014,6e-05,5.3419]
[1777343149055,45.13,77048.37,50.1,-0.06023,6e-05,5.34851]
[1777343154061,45.12,77052.46,50.1,-0.05997,6e-05,5.33011]
[1777343160734,45.11,77061.79,50.1,-0.05938,6e-05,5.29016]
[1777343165714,45.11,77066.2,50.1,-0.05911,6e-05,5.27131]
[1777343170805,45.1,77071.18,50.1,-0.0588,6e-05,5.25002]
[1777343175840,45.1,77070.73,50.1,-0.05881,6e-05,5.25069]
[1777343178521,45.1,77070.04,50.1,-0.05884,6e-05,5.25299]
[1777343180519,45.1,77068.54,50.1,-0.05893,6e-05,5.25876]
[1777343185910,45.09,77064.65,50.1,-0.05913,6e-05,5.27262]
[1777343190948,45.09,77062.4,50.1,-0.05924,6e-05,5.28036]
[1777343194468,45.09,77061.12,50.1,-0.05926,6e-05,5.27991]
[1777343194518,45.09,77061.12,50.1,-0.05926,6e-05,5.27991]
[1777343198527,45.08,77053.63,50.1,-0.05968,6e-05,5.30891]
[1777343204183,45.08,77054.1,50.1,-0.05963,6e-05,5.30528]
[1777343208519,45.07,77049.53,50.1,-0.05988,6e-05,5.32248]
[1777343212523,45.07,77050.72,50.1,-0.05979,6e-05,5.31636]
[1777343218137,45.06,77058.42,50.1,-0.05931,6e-05,5.2832]
[1777343219280,45.06,77058.42,50.1,-0.05931,6e-05,5.2832]
[1777343222521,45.06,77051.18,50.1,-0.05972,6e-05,5.31155]
[1777343224523,45.05,77044.64,50.1,-0.0601,6e-05,5.33737]
[1777343229607,45.05,77041.77,50.1,-0.06024,6e-05,5.34723]
[1777343235256,45.04,77042.26,50.1,-0.06018,6e-05,5.34277]
[1777343236795,45.04,77042.26,50.1,-0.06018,6e-05,5.34277]
[1777343237270,45.04,77051.25,50.1,-0.05964,6e-05,5.30575]
[1777343242307,45.03,77058.6,50.1,-0.05919,6e-05,5.27475]
[1777343247342,45.03,77066.17,50.1,-0.05873,6e-05,5.24306]
[1777343252377,45.02,77058.95,50.1,-0.05908,6e-05,5.26604]
[1777343254904,45.02,77057.26,50.1,-0.05918,6e-05,5.27261]
[1777343256774,45.02,77050.72,50.1,-0.05956,6e-05,5.29846]
[1777343262458,45.01,77046.52,50.1,-0.05978,6e-05,5.31366]
[1777343268489,45.01,77041.82,50.1,-0.06002,6e-05,5.33047]
[1777343273524,45.0,77047.04,50.1,-0.05969,6e-05,5.30776]
[1777343278559,45.0,77047.66,50.1,-0.05964,6e-05,5.30382]
[1777343283595,44.99,77047.24,50.1,-0.05964,6e-05,5.30409]
[1777343288630,44.99,77047.9,50.1,-0.05958,6e-05,5.30002]
[1777343293665,44.98,77046.96,50.1,-0.05962,6e-05,5.30243]
[1777343296956,44.98,77045.35,50.1,-0.0597,6e-05,5.30836]
[1777343299647,44.98,77041.27,50.1,-0.05993,6e-05,5.32397]
[1777343303735,44.97,77039.75,50.1,-0.06001,6e-05,5.32917]
[1777343306534,44.97,77039.53,50.1,-0.06,6e-05,5.32877]
[1777343311792,44.96,77039.58,50.1,-0.05992,6e-05,5.32156]
[1777343316827,44.96,77040.3,50.1,-0.05986,6e-05,5.31707]
[1777343317302,44.96,77040.3,50.1,-0.05986,6e-05,5.31707]
[1777343317834,44.96,77040.41,50.1,-0.05985,6e-05,5.3167]
[1777343318148,44.96,77040.41,50.1,-0.05985,6e-05,5.3167]
[1777343318841,44.95,77040.26,50.1,-0.05985,6e-05,5.31699]
[1777343320016,44.95,77040.29,50.1,-0.05985,6e-05,5.31656]
[1777343320855,44.95,77040.13,50.1,-0.05986,6e-05,5.31728]
[1777343322396,44.95,77041.49,50.1,-0.05978,6e-05,5.31185]
[1777343322869,44.95,77040.54,50.1,-0.05984,6e-05,5.31577]
[1777343328911,44.95,77041.39,50.1,-0.05976,6e-05,5.31046]
[1777343332567,44.94,77043.48,50.1,-0.05962,6e-05,5.3011]
[1777343337974,44.94,77046.0,50.1,-0.05945,6e-05,5.28921]
[1777343338517,44.94,77046.0,50.1,-0.05945,6e-05,5.28921]
[1777343338744,44.94,77046.0,50.1,-0.05945,6e-05,5.28921]
[1777343340526,44.94,77046.2,50.1,-0.05943,6e-05,5.28812]
[1777343346030,44.93,77048.24,50.1,-0.05929,6e-05,5.27798]
[1777343348525,44.93,77046.57,50.1,-0.05938,6e-05,5.28445]
[1777343352522,44.93,77042.07,50.1,-0.05963,6e-05,5.30144]
[1777343358919,44.92,77041.06,50.1,-0.05966,6e-05,5.3037]
[1777343364156,44.91,77041.44,50.1,-0.05961,6e-05,5.30002]
[1777343369640,44.91,77039.77,50.1,-0.05969,6e-05,5.30557]
[1777343369797,44.9,77028.93,50.1,-0.06032,6e-05,5.34885]
[1777343371780,44.9,77025.18,50.1,-0.06055,6e-05,5.36411]
[1777343377762,44.9,77026.25,50.1,-0.0604,6e-05,5.35236]
[1777343383120,44.89,77025.35,50.1,-0.06042,6e-05,5.35373]
[1777343387274,44.88,77026.32,50.1,-0.06034,6e-05,5.34798]
[1777343388465,44.88,77018.24,50.1,-0.06082,6e-05,5.3809]
[1777343388528,44.88,77011.39,50.1,-0.06123,6e-05,5.4085]
[1777343394366,44.86,77010.61,50.1,-0.0612,6e-05,5.40697]
[1777343399401,44.86,77010.14,50.1,-0.06123,6e-05,5.40862]
[1777343400223,44.86,77010.14,50.1,-0.06123,6e-05,5.40862]
[1777343400792,44.86,77010.14,50.1,-0.06123,6e-05,5.40862]
[1777343402422,44.86,77000.07,50.1,-0.06184,6e-05,5.44979]
[1777343404869,44.86,76997.74,50.1,-0.06197,6e-05,5.45915]
[1777343404909,44.86,76997.74,50.1,-0.06197,6e-05,5.45915]
[1777343405134,44.86,76989.2,50.1,-0.06249,6e-05,5.49425]
[1777343405236,44.86,76989.2,50.1,-0.06249,6e-05,5.49425]
[1777343405319,44.86,76989.2,50.1,-0.06249,6e-05,5.49425]
[1777343405967,44.84,77008.48,50.1,-0.06124,6e-05,5.40908]
[1777343407068,44.82,77026.84,50.1,-0.06007,6e-05,5.3297]
[1777343412955,44.82,77031.76,50.1,-0.05976,6e-05,5.30854]
[1777343418534,44.81,77028.75,50.1,-0.05991,6e-05,5.31873]
[1777343421187,44.81,77027.74,50.1,-0.05996,6e-05,5.32224]
[1777343426590,44.8,77028.19,50.1,-0.05991,6e-05,5.31828]
[1777343431625,44.8,77030.64,50.1,-0.05969,6e-05,5.30181]
[1777343434358,44.8,77030.22,50.1,-0.05971,6e-05,5.30297]
[1777343434645,44.8,77022.2,50.1,-0.06018,6e-05,5.33556]
[1777343435198,44.8,77022.2,50.1,-0.06018,6e-05,5.33556]
[1777343437041,44.8,77017.13,50.1,-0.06049,6e-05,5.3564]
[1777343437062,44.8,77017.13,50.1,-0.06049,6e-05,5.3564]
[1777343438278,44.8,77006.4,50.1,-0.06113,6e-05,5.4003]
[1777343440184,44.8,77004.96,50.1,-0.06122,6e-05,5.40612]
[1777343445929,44.8,77006.3,50.1,-0.06114,6e-05,5.4004]
[1777343447737,44.8,76996.74,50.1,-0.06171,6e-05,5.43954]
[1777343452772,44.79,77004.61,50.1,-0.06123,6e-05,5.40671]
[1777343457890,44.79,77005.82,50.1,-0.06115,6e-05,5.40154]
[1777343462925,44.79,77006.96,50.1,-0.06108,6e-05,5.39656]
[1777343465946,44.79,76998.15,50.1,-0.06161,6e-05,5.43258]
[1777343470981,44.79,77000.29,50.1,-0.06147,6e-05,5.42331]
[1777343476016,44.79,77000.48,50.1,-0.06146,6e-05,5.42211]
[1777343481051,44.79,77000.8,50.1,-0.06143,6e-05,5.42035]
[1777343486086,44.79,77005.9,50.1,-0.06112,6e-05,5.399]
[1777343491120,44.78,77003.68,50.1,-0.06119,6e-05,5.40268]
[1777343495878,44.78,77006.46,50.1,-0.06102,6e-05,5.39104]
[1777343496087,44.78,77006.46,50.1,-0.06102,6e-05,5.39104]
[1777343496348,44.78,77010.74,50.1,-0.06076,6e-05,5.37347]
[1777343496904,44.78,77010.74,50.1,-0.06076,6e-05,5.37347]
[1777343497163,44.78,77011.92,50.1,-0.06069,6e-05,5.36863]
[1777343499312,44.78,77012.19,50.1,-0.06067,6e-05,5.36713]
[1777343499768,44.78,77012.19,50.1,-0.06067,6e-05,5.36713]
[1777343501028,44.78,77011.28,50.1,-0.06071,6e-05,5.37004]
[1777343502319,44.78,77015.01,50.1,-0.06048,6e-05,5.35442]
[1777343505065,44.77,77018.25,50.1,-0.06028,6e-05,5.34046]
[1777343506175,44.77,77017.48,50.1,-0.06031,6e-05,5.34289]
[1777343506761,44.77,77015.2,50.1,-0.06045,6e-05,5.35219]
[1777343508770,44.77,77008.64,50.1,-0.06083,6e-05,5.37825]
[1777343512698,44.74,77004.5,50.1,-0.06095,6e-05,5.38594]
[1777343513247,44.73,77006.14,50.1,-0.06084,6e-05,5.3784]
[1777343513388,44.73,77006.14,50.1,-0.06084,6e-05,5.3784]
[1777343516771,44.72,76998.62,50.1,-0.06123,6e-05,5.40454]
[1777343518619,44.69,76995.58,50.1,-0.06129,6e-05,5.40851]
[1777343518719,44.66,76995.32,50.1,-0.06118,6e-05,5.40097]
[1777343519533,44.66,76995.32,50.1,-0.06118,6e-05,5.40097]
[1777343519634,44.66,76995.69,50.1,-0.06115,6e-05,5.39944]
[1777343520354,44.66,76995.69,50.1,-0.06115,6e-05,5.39944]
[1777343520774,44.66,76995.69,50.1,-0.06115,6e-05,5.39944]
[1777343520775,44.66,76995.8,50.1,-0.06115,6e-05,5.39893]
[1777343526369,44.66,76999.95,50.1,-0.06089,6e-05,5.38179]
[1777343531404,44.66,76994.92,50.1,-0.0612,6e-05,5.40234]
[1777343536439,44.66,76994.17,50.1,-0.06124,6e-05,5.40526]
[1777343541474,44.65,76994.27,50.1,-0.06123,6e-05,5.40473]
[1777343546509,44.65,76993.88,50.1,-0.06125,6e-05,5.4062]
[1777343548524,44.65,76984.48,50.1,-0.06183,6e-05,5.44488]
[1777343553558,44.65,76983.54,50.1,-0.06182,6e-05,5.44312]
[1777343558595,44.65,76987.57,50.1,-0.06157,6e-05,5.42611]
[1777343563630,44.65,76987.39,50.1,-0.06158,6e-05,5.42655]
[1777343568665,44.65,76988.21,50.1,-0.06152,6e-05,5.42286]
[1777343573964,44.65,76994.47,50.1,-0.06114,6e-05,5.39686]
[1777343575131,44.65,76995.23,50.1,-0.06109,6e-05,5.39371]
[1777343575180,44.65,76999.14,50.1,-0.06086,6e-05,5.37763]
[1777343578773,44.64,77004.04,50.1,-0.06055,6e-05,5.35645]
[1777343584782,44.64,77000.9,50.1,-0.0607,6e-05,5.36679]
[1777343586349,44.63,77000.95,50.1,-0.06069,6e-05,5.36622]
[1777343589969,44.63,77001.03,50.1,-0.06067,6e-05,5.36479]
[1777343590043,44.63,77001.76,50.1,-0.06062,6e-05,5.36143]
[1777343592773,44.63,77003.84,50.1,-0.0605,6e-05,5.35297]
[1777343593552,44.63,77005.17,50.1,-0.06042,6e-05,5.34757]
[1777343598880,44.63,77005.69,50.1,-0.06039,6e-05,5.34572]
[1777343601954,44.63,77005.29,50.1,-0.06041,6e-05,5.34745]
[1777343601980,44.63,77005.79,50.1,-0.06039,6e-05,5.34545]
[1777343604771,44.63,77005.59,50.1,-0.06039,6e-05,5.34559]
[1777343609958,44.62,77000.92,50.1,-0.06064,6e-05,5.36263]
[1777343614993,44.61,77004.71,50.1,-0.06033,6e-05,5.34023]
[1777343621035,44.61,77006.29,50.1,-0.06021,6e-05,5.33179]
[1777343626070,44.6,77001.14,50.1,-0.06049,6e-05,5.35119]
[1777343631104,44.6,77001.52,50.1,-0.06045,6e-05,5.34787]
[1777343634303,44.59,77000.71,50.1,-0.06048,6e-05,5.3505]
[1777343635504,44.59,76991.45,50.1,-0.06103,6e-05,5.38781]
[1777343636140,44.59,76989.73,50.1,-0.06114,6e-05,5.39486]
[1777343637768,44.59,76988.95,50.1,-0.06118,6e-05,5.39804]
[1777343642342,44.59,76980.75,50.1,-0.06168,6e-05,5.43163]
[1777343643189,44.59,76969.09,50.1,-0.0624,6e-05,5.47998]
[1777343644186,44.59,76969.09,50.1,-0.0624,6e-05,5.47998]
[1777343647217,44.59,76958.31,50.1,-0.06305,6e-05,5.524]
[1777343650240,44.58,76949.56,50.1,-0.06359,6e-05,5.55982]
[1777343650730,44.58,76949.56,50.1,-0.06359,6e-05,5.55982]
[1777343650980,44.58,76949.56,50.1,-0.06359,6e-05,5.55982]
[1777343659714,44.57,76949.08,50.1,-0.06358,6e-05,5.55898]
[1777343664942,44.57,76949.9,50.1,-0.0635,6e-05,5.55405]
[1777343669083,44.56,76939.19,50.1,-0.06416,6e-05,5.59805]
[1777343672395,44.56,76936.03,50.1,-0.06429,6e-05,5.60469]
[1777343672458,44.56,76936.03,50.1,-0.06429,6e-05,5.60469]
[1777343678436,44.55,76936.7,50.1,-0.0642,6e-05,5.59913]
[1777343682466,44.55,76946.19,50.1,-0.06359,6e-05,5.55792]
[1777343686491,44.54,76956.35,50.1,-0.06294,6e-05,5.51428]
[1777343691527,44.54,76959.1,50.1,-0.06275,6e-05,5.50175]
[1777343696561,44.53,76957.6,50.1,-0.06283,6e-05,5.507]
[1777343702355,44.53,76957.31,50.1,-0.06284,6e-05,5.5076]
[1777343703611,44.53,76946.07,50.1,-0.06353,6e-05,5.55383]
[1777343706301,44.53,76942.24,50.1,-0.06376,6e-05,5.56964]
[1777343711667,44.52,76941.42,50.1,-0.06378,6e-05,5.57098]
[1777343716437,44.52,76939.19,50.1,-0.06391,6e-05,5.57917]
[1777343721859,44.51,76936.87,50.1,-0.06403,6e-05,5.5874]
[1777343721865,44.51,76936.87,50.1,-0.06403,6e-05,5.5874]
[1777343727779,44.5,76943.45,50.1,-0.06359,6e-05,5.55769]
[1777343732814,44.5,76944.06,50.1,-0.06348,6e-05,5.54859]
[1777343735075,44.5,76944.05,50.1,-0.06347,6e-05,5.54837]
[1777343739946,44.49,76940.05,50.1,-0.0637,6e-05,5.56378]
[1777343741880,44.49,76939.21,50.1,-0.06375,6e-05,5.56674]
[1777343746912,44.48,76940.74,50.1,-0.06362,6e-05,5.55838]
[1777343749697,44.48,76941.58,50.1,-0.06356,6e-05,5.5543]
[1777343750975,44.48,76940.82,50.1,-0.06361,6e-05,5.55723]
[1777343756983,44.48,76939.69,50.1,-0.06365,6e-05,5.56002]
[1777343762021,44.47,76938.51,50.1,-0.0637,6e-05,5.5637]
[1777343762567,44.47,76938.51,50.1,-0.0637,6e-05,5.5637]
[1777343766466,44.47,76935.87,50.1,-0.06385,6e-05,5.57375]
[1777343766752,44.47,76935.87,50.1,-0.06385,6e-05,5.57375]
[1777343767228,44.47,76935.87,50.1,-0.06385,6e-05,5.57375]
[1777343767247,44.47,76922.78,50.1,-0.06468,6e-05,5.62875]
[1777343768372,44.47,76922.78,50.1,-0.06468,6e-05,5.62875]
[1777343770751,44.46,76929.33,50.1,-0.06425,6e-05,5.60006]
[1777343773599,44.46,76944.94,50.1,-0.06325,6e-05,5.53347]
[1777343778967,44.46,76940.01,50.1,-0.06355,6e-05,5.55311]
[1777343786189,44.45,76937.29,50.1,-0.06369,6e-05,5.56244]
[1777343791224,44.44,76937.94,50.1,-0.06357,6e-05,5.55323]
[1777343796258,44.44,76944.92,50.1,-0.06312,6e-05,5.52267]
[1777343801294,44.44,76943.17,50.1,-0.06321,6e-05,5.52907]
[1777343805971,44.43,76942.24,50.1,-0.06326,6e-05,5.53211]
[1777343806329,44.43,76944.39,50.1,-0.06312,6e-05,5.52288]
[1777343811363,44.43,76943.34,50.1,-0.06317,6e-05,5.52613]
[1777343816399,44.42,76940.0,50.1,-0.06336,6e-05,5.53895]
[1777343821434,44.42,76938.54,50.1,-0.06343,6e-05,5.54387]
[1777343825397,44.42,76939.95,50.2,-0.06334,6e-05,5.5372]
[1777343825462,44.42,76938.21,50.2,-0.06344,6e-05,5.54428]
[1777343828483,44.41,76927.96,50.2,-0.06408,6e-05,5.58672]
[1777343830490,44.41,76928.22,50.2,-0.06406,6e-05,5.58533]
[1777343831692,44.41,76927.54,50.2,-0.06409,6e-05,5.58763]
[1777343837546,44.4,76925.21,50.2,-0.06421,6e-05,5.59569]
[1777343842580,44.4,76924.81,50.2,-0.06421,6e-05,5.59579]
[1777343844594,44.4,76933.42,50.2,-0.06366,6e-05,5.55886]
[1777343849629,44.39,76940.0,50.2,-0.06323,6e-05,5.53006]
[1777343853658,44.39,76951.11,50.2,-0.06247,6e-05,5.47758]
[1777343858693,44.39,76952.71,50.2,-0.06236,6e-05,5.47027]
[1777343861573,44.39,76953.87,50.2,-0.06229,6e-05,5.46509]
[1777343862031,44.39,76953.87,50.2,-0.06229,6e-05,5.46509]
[1777343862093,44.39,76930.9,50.2,-0.06372,6e-05,5.56117]
[1777343867758,44.38,76930.88,50.2,-0.0637,6e-05,5.55989]
[1777343871639,44.38,76930.27,50.2,-0.06373,6e-05,5.56167]
[1777343876822,44.37,76920.95,50.2,-0.06429,6e-05,5.59939]
[1777343879087,44.37,76920.47,50.2,-0.06432,6e-05,5.6011]
[1777343879186,44.37,76919.8,50.2,-0.06435,6e-05,5.60328]
[1777343884878,44.37,76914.33,50.2,-0.06471,6e-05,5.62679]
[1777343889913,44.37,76910.82,50.2,-0.06494,6e-05,5.64193]
[1777343895566,44.37,76909.76,50.2,-0.06501,6e-05,5.64654]
[1777343905019,44.37,76908.43,50.2,-0.06509,6e-05,5.65235]
[1777343910055,44.37,76908.51,50.2,-0.06509,6e-05,5.65198]
[1777343915063,44.37,76907.26,50.2,-0.06511,6e-05,5.65205]
[1777343915091,44.37,76907.26,50.2,-0.06511,6e-05,5.65205]
[1777343916528,44.37,76893.64,50.2,-0.06599,6e-05,5.71013]
[1777343921897,44.37,76898.91,50.2,-0.06564,6e-05,5.68712]
[1777343921965,44.37,76898.91,50.2,-0.06564,6e-05,5.68712]
[1777343925954,44.37,76888.48,50.2,-0.06631,7e-05,5.73128]
[1777343930326,44.36,76872.44,50.2,-0.06735,7e-05,5.79934]
[1777343933187,44.34,76867.44,50.2,-0.06759,7e-05,5.81511]
[1777343933233,44.33,76858.89,50.2,-0.06812,7e-05,5.84913]
[1777343938264,44.28,76861.51,50.2,-0.06769,7e-05,5.82082]
[1777343943061,44.23,76854.48,50.2,-0.06795,7e-05,5.83794]
[1777343943299,44.22,76853.66,50.2,-0.06796,7e-05,5.83801]
[1777343943681,44.22,76853.66,50.2,-0.06796,7e-05,5.83801]
[1777343943778,44.22,76853.66,50.2,-0.06796,7e-05,5.83801]
[1777343944306,44.2,76850.4,50.2,-0.06812,7e-05,5.84869]
[1777343945138,44.2,76850.4,50.2,-0.06812,7e-05,5.84869]
[1777343945313,44.19,76845.52,50.2,-0.06839,7e-05,5.8663]
[1777343945824,44.19,76845.52,50.2,-0.06839,7e-05,5.8663]
[1777343946088,44.19,76845.52,50.2,-0.06839,7e-05,5.8663]
[1777343946179,44.19,76845.52,50.2,-0.06839,7e-05,5.8663]
[1777343946352,44.19,76845.52,50.2,-0.06839,7e-05,5.8663]
[1777343946503,44.19,76845.52,50.2,-0.06839,7e-05,5.8663]
[1777343946526,44.19,76845.52,50.2,-0.06839,7e-05,5.8663]
[1777343946606,44.19,76815.2,50.2,-0.07045,7e-05,5.99943]
[1777343946818,44.19,76815.2,50.2,-0.07045,7e-05,5.99943]
[1777343946917,44.19,76815.2,50.2,-0.07045,7e-05,5.99943]
[1777343947499,44.19,76815.2,50.2,-0.07045,7e-05,5.99943]
[1777343947562,44.19,76815.2,50.2,-0.07045,7e-05,5.99943]
[1777343947596,44.19,76782.12,50.2,-0.07275,7e-05,6.14625]
[1777343947776,44.19,76782.12,50.2,-0.07275,7e-05,6.14625]
[1777343947933,44.19,76782.12,52.2,-0.07275,7e-05,6.14625]
[1777343948275,44.19,76782.12,52.2,-0.07275,7e-05,6.14625]
[1777343948665,44.19,76759.33,52.2,-0.07436,7e-05,6.24821]
[1777343949350,44.17,76749.62,52.2,-0.07496,7e-05,6.28583]
[1777343950684,44.14,76742.3,52.2,-0.07538,7e-05,6.31219]
[1777343950698,44.14,76742.3,52.2,-0.07538,7e-05,6.31219]
[1777343950853,44.14,76742.3,52.2,-0.07538,7e-05,6.31219]
[1777343951140,44.14,76742.3,52.2,-0.07538,7e-05,6.31219]
[1777343951365,44.14,76734.0,52.2,-0.07598,7e-05,6.34984]
[1777343952217,44.14,76734.0,52.2,-0.07598,7e-05,6.34984]
[1777343953872,44.14,76726.92,52.2,-0.07647,7e-05,6.38029]
[1777343954379,44.14,76726.92,52.2,-0.07647,7e-05,6.38029]
[1777343954392,44.14,76703.44,52.2,-0.0782,7e-05,6.4879]
[1777343954980,44.14,76703.44,52.2,-0.0782,7e-05,6.4879]
[1777343956042,44.13,76702.2,52.2,-0.07825,7e-05,6.49077]
[1777343956873,44.12,76702.1,52.2,-0.07821,7e-05,6.48844]
[1777343957413,44.12,76700.19,52.2,-0.07837,7e-05,6.49804]
[1777343960435,44.12,76688.57,52.2,-0.07926,8e-05,6.55303]
[1777343964539,44.13,76705.17,52.2,-0.07802,7e-05,6.47661]
[1777343966478,44.14,76721.7,52.2,-0.07684,7e-05,6.40368]
[1777343967486,44.14,76736.95,52.2,-0.07577,7e-05,6.33648]
[1777343968634,44.14,76736.95,52.2,-0.07577,7e-05,6.33648]
[1777343968493,44.16,76748.4,52.2,-0.07499,7e-05,6.28793]
[1777343969000,44.16,76748.4,52.2,-0.07499,7e-05,6.28793]
[1777343969213,44.16,76748.4,52.2,-0.07499,7e-05,6.28793]
[1777343969613,44.16,76748.4,52.2,-0.07499,7e-05,6.28793]
[1777343969619,44.16,76748.4,52.2,-0.07499,7e-05,6.28793]
[1777343969644,44.16,76765.8,52.2,-0.07375,7e-05,6.21001]
[1777343970021,44.16,76765.8,52.2,-0.07375,7e-05,6.21001]
[1777343970514,44.16,76774.51,52.2,-0.07314,7e-05,6.17105]
[1777343970826,44.16,76774.51,52.2,-0.07314,7e-05,6.17105]
[1777343971021,44.16,76774.51,52.2,-0.07314,7e-05,6.17105]
[1777343971521,44.16,76778.39,52.2,-0.07281,7e-05,6.14853]
[1777343972032,44.16,76778.39,52.2,-0.07281,7e-05,6.14853]
[1777343972529,44.16,76780.71,52.2,-0.07265,7e-05,6.1381]
[1777343972690,44.16,76780.71,52.2,-0.07265,7e-05,6.1381]
[1777343973535,44.16,76781.29,52.2,-0.07261,7e-05,6.13548]
[1777343974529,44.16,76781.29,52.2,-0.07261,7e-05,6.13548]
[1777343974628,44.16,76780.63,52.2,-0.07265,7e-05,6.13841]
[1777343976558,44.16,76753.38,52.2,-0.0746,7e-05,6.2616]
[1777343979213,44.16,76745.73,52.2,-0.07516,7e-05,6.29643]
[1777343979675,44.16,76745.73,52.2,-0.07516,7e-05,6.29643]
[1777343980686,44.18,76733.27,52.2,-0.07612,7e-05,6.35709]
[1777343983609,44.19,76744.54,52.2,-0.07537,7e-05,6.31015]
[1777343988644,44.25,76744.3,52.2,-0.07565,7e-05,6.32784]
[1777343991674,44.29,76753.65,52.2,-0.07514,7e-05,6.29629]
[1777343993687,44.31,76744.39,52.2,-0.07593,7e-05,6.34587]
[1777343995902,44.32,76721.68,52.2,-0.07765,7e-05,6.4529]
[1777343997457,44.32,76704.46,52.2,-0.07893,7e-05,6.53214]
[1777344002492,44.33,76709.21,52.2,-0.07858,7e-05,6.51054]
[1777344004764,44.33,76717.54,52.2,-0.07797,7e-05,6.4725]
[1777344005827,44.33,76717.54,52.2,-0.07797,7e-05,6.4725]
[1777344006007,44.33,76717.54,52.2,-0.07797,7e-05,6.4725]
[1777344007498,44.33,76724.26,52.2,-0.07748,7e-05,6.4421]
[1777344007658,44.33,76715.73,52.2,-0.07811,7e-05,6.48129]
[1777344007785,44.33,76705.96,52.2,-0.07884,7e-05,6.52617]
[1777344009681,44.33,76690.05,52.2,-0.08004,8e-05,6.60012]
[1777344013827,44.35,76698.31,52.2,-0.07951,8e-05,6.56756]
[1777344018862,44.37,76697.5,52.2,-0.07967,8e-05,6.57765]
[1777344020916,44.37,76697.79,52.2,-0.07965,8e-05,6.57658]
[1777344024518,44.37,76706.8,52.2,-0.07899,7e-05,6.5355]
[1777344028905,44.38,76716.1,52.2,-0.0783,7e-05,6.4935]
[1777344034977,44.38,76716.72,52.2,-0.07822,7e-05,6.48631]
[1777344040014,44.38,76719.52,52.2,-0.07803,7e-05,6.47446]
[1777344045058,44.39,76719.54,52.2,-0.07804,7e-05,6.47531]
[1777344048079,44.39,76732.93,52.2,-0.07706,7e-05,6.41474]
[1777344050093,44.39,76742.66,52.2,-0.07636,7e-05,6.37109]
[1777344052107,44.41,76727.47,52.2,-0.07758,7e-05,6.44684]
[1777344053764,44.41,76715.7,52.2,-0.07845,7e-05,6.50102]
[1777344058952,44.42,76720.09,52.2,-0.07814,7e-05,6.4815]
[1777344063237,44.42,76706.38,52.2,-0.07917,7e-05,6.54491]
[1777344069227,44.43,76710.24,52.2,-0.07892,7e-05,6.52971]
[1777344073254,44.43,76718.49,52.2,-0.07834,7e-05,6.49391]
[1777344077552,44.45,76728.28,52.2,-0.07769,7e-05,6.45399]
[1777344083325,44.46,76736.03,52.2,-0.07714,7e-05,6.41984]
[1777344087029,44.46,76735.77,52.2,-0.07717,7e-05,6.42174]
[1777344087052,44.46,76735.77,52.2,-0.07717,7e-05,6.42174]
[1777344087128,44.46,76735.77,52.2,-0.07717,7e-05,6.42174]
[1777344087131,44.46,76735.77,52.2,-0.07717,7e-05,6.42174]
[1777344087352,44.46,76742.62,52.2,-0.07667,7e-05,6.39048]
[1777344087829,44.46,76742.62,52.2,-0.07667,7e-05,6.39048]
[1777344088360,44.46,76743.97,52.2,-0.07657,7e-05,6.38464]
[1777344093395,44.46,76740.21,52.2,-0.07681,7e-05,6.39769]
[1777344098430,44.47,76743.22,52.2,-0.07661,7e-05,6.38546]
[1777344100488,44.48,76756.04,52.2,-0.07574,7e-05,6.3312]
[1777344101971,44.49,76755.23,52.2,-0.07586,7e-05,6.33864]
[1777344102539,44.49,76755.23,52.2,-0.07586,7e-05,6.33864]
[1777344108500,44.52,76740.02,52.2,-0.0771,7e-05,6.41618]
[1777344109507,44.53,76731.78,52.2,-0.07771,7e-05,6.4539]
[1777344114542,44.53,76723.14,52.2,-0.07836,7e-05,6.49408]
[1777344119577,44.53,76723.12,52.2,-0.07837,7e-05,6.49471]
[1777344124612,44.53,76726.73,52.2,-0.07811,7e-05,6.47882]
[1777344129648,44.53,76722.8,52.2,-0.07841,7e-05,6.49731]
[1777344134685,44.54,76726.47,52.2,-0.07815,7e-05,6.48114]
[1777344137704,44.54,76739.58,52.2,-0.07719,7e-05,6.42188]
[1777344139311,44.54,76740.51,52.2,-0.07713,7e-05,6.41788]
[1777344139350,44.54,76740.51,52.2,-0.07713,7e-05,6.41788]
[1777344139718,44.54,76741.53,52.2,-0.07706,7e-05,6.41347]
[1777344142268,44.54,76741.35,52.2,-0.07707,7e-05,6.41405]
[1777344143425,44.54,76741.53,52.2,-0.07705,7e-05,6.41312]
[1777344143745,44.54,76742.27,52.2,-0.077,7e-05,6.40964]
[1777344144775,44.54,76742.27,52.2,-0.077,7e-05,6.40964]
[1777344144792,44.54,76742.27,52.2,-0.077,7e-05,6.40964]
[1777344144796,44.54,76742.52,52.2,-0.07698,7e-05,6.40875]
[1777344145023,44.54,76742.52,52.2,-0.07698,7e-05,6.40875]
[1777344145493,44.54,76742.52,52.2,-0.07698,7e-05,6.40875]
[1777344145760,44.54,76747.88,52.2,-0.07659,7e-05,6.38434]
[1777344150795,44.54,76752.86,52.2,-0.07625,7e-05,6.36334]
[1777344155830,44.55,76755.17,52.2,-0.07605,7e-05,6.34906]
[1777344160865,44.57,76758.36,52.2,-0.0759,7e-05,6.33933]
[1777344164664,44.6,76732.64,52.2,-0.07793,7e-05,6.46592]
[1777344166907,44.6,76740.97,52.2,-0.07732,7e-05,6.4284]
[1777344172290,44.6,76739.49,52.2,-0.07745,7e-05,6.43611]
[1777344178449,44.61,76745.95,52.2,-0.07699,7e-05,6.40784]
[1777344186557,44.61,76746.15,52.2,-0.07701,7e-05,6.40877]
[1777344191604,44.62,76749.57,52.2,-0.07678,7e-05,6.39481]
[1777344199337,44.63,76755.82,52.2,-0.07636,7e-05,6.36836]
[1777344205175,44.63,76757.54,52.2,-0.07626,7e-05,6.36268]
[1777344210210,44.64,76757.05,52.2,-0.07632,7e-05,6.36632]
[1777344215245,44.64,76761.25,52.2,-0.07599,7e-05,6.34346]
[1777344220280,44.65,76761.42,52.2,-0.076,7e-05,6.34427]
[1777344225315,44.66,76756.54,52.2,-0.07638,7e-05,6.36783]
[1777344230362,44.66,76755.4,52.2,-0.07648,7e-05,6.37433]
[1777344235397,44.66,76756.32,52.2,-0.07643,7e-05,6.37144]
[1777344240433,44.67,76756.17,52.2,-0.07646,7e-05,6.37339]
[1777344245468,44.67,76749.03,52.2,-0.077,7e-05,6.40691]
[1777344250711,44.68,76745.88,52.2,-0.07725,7e-05,6.42213]
[1777344256545,44.68,76742.81,52.2,-0.07749,7e-05,6.43726]
[1777344261579,44.68,76735.4,52.2,-0.07805,7e-05,6.47156]
[1777344266615,44.68,76737.78,52.2,-0.07788,7e-05,6.46128]
[1777344270025,44.69,76731.66,52.2,-0.07834,7e-05,6.48941]
[1777344270840,44.69,76731.66,52.2,-0.07834,7e-05,6.48941]
[1777344276685,44.69,76721.28,52.2,-0.07905,7e-05,6.53165]
[1777344277692,44.69,76713.08,52.2,-0.07966,7e-05,6.56916]
[1777344282728,44.69,76716.16,52.2,-0.07943,7e-05,6.55468]
[1777344287763,44.68,76709.74,52.2,-0.0799,7e-05,6.58377]
[1777344292780,44.68,76709.86,52.2,-0.07989,7e-05,6.58282]
[1777344297107,44.68,76701.01,52.2,-0.08054,8e-05,6.62296]
[1777344303875,44.68,76701.03,52.2,-0.08053,8e-05,6.62189]
[1777344308909,44.68,76693.08,52.2,-0.08112,8e-05,6.65774]
[1777344311931,44.67,76708.61,52.2,-0.07994,8e-05,6.58575]
[1777344316770,44.67,76711.18,52.2,-0.07974,7e-05,6.5737]
[1777344316967,44.67,76714.89,52.2,-0.07946,7e-05,6.55667]
[1777344317974,44.67,76729.56,52.2,-0.07837,7e-05,6.48932]
[1777344318694,44.67,76729.56,52.2,-0.07837,7e-05,6.48932]
[1777344321525,44.67,76741.29,52.2,-0.07749,7e-05,6.43535]
[1777344326715,44.67,76734.13,52.2,-0.078,7e-05,6.46696]
[1777344326785,44.67,76734.13,52.2,-0.078,7e-05,6.46696]
[1777344327042,44.67,76710.63,52.2,-0.07975,7e-05,6.57407]
[1777344332077,44.66,76705.77,52.2,-0.08005,8e-05,6.59059]
[1777344334806,44.66,76703.19,52.2,-0.08024,8e-05,6.60239]
[1777344334901,44.66,76703.19,52.2,-0.08024,8e-05,6.60239]
[1777344334902,44.66,76703.19,52.2,-0.08024,8e-05,6.60239]
[1777344334948,44.66,76700.88,52.2,-0.08041,8e-05,6.61285]
[1777344335098,44.66,76713.55,52.2,-0.07946,7e-05,6.55469]
[1777344336105,44.66,76722.64,52.2,-0.07878,7e-05,6.51279]
[1777344341140,44.66,76722.63,52.2,-0.07876,7e-05,6.51142]
[1777344344777,44.66,76720.33,52.2,-0.07892,7e-05,6.52136]
[1777344345018,44.66,76720.33,52.2,-0.07892,7e-05,6.52136]
[1777344351210,44.65,76733.7,52.2,-0.0779,7e-05,6.45842]
[1777344356245,44.64,76737.72,52.2,-0.07759,7e-05,6.43912]
[1777344362287,44.64,76737.39,52.2,-0.07759,7e-05,6.43959]
[1777344367322,44.64,76739.3,52.2,-0.07744,7e-05,6.43008]
[1777344371072,44.64,76739.42,52.2,-0.07743,7e-05,6.42923]
[1777344373563,44.64,76739.95,52.2,-0.07738,7e-05,6.42638]
[1777344373772,44.64,76739.95,52.2,-0.07738,7e-05,6.42638]
[1777344373878,44.64,76739.95,52.2,-0.07738,7e-05,6.42638]
[1777344375769,44.63,76744.85,52.2,-0.07702,7e-05,6.40388]
[1777344375870,44.63,76753.74,52.2,-0.07637,7e-05,6.36352]
[1777344381420,44.63,76750.89,52.2,-0.07657,7e-05,6.37613]
[1777344386455,44.63,76748.21,52.2,-0.07676,7e-05,6.38803]
[1777344390483,44.63,76736.03,52.2,-0.07765,7e-05,6.44288]
[1777344391321,44.63,76736.03,52.2,-0.07765,7e-05,6.44288]
[1777344393560,44.63,76725.21,52.2,-0.07838,7e-05,6.4863]
[1777344395771,44.63,76725.72,52.2,-0.07834,7e-05,6.48352]
[1777344396018,44.63,76725.72,52.2,-0.07834,7e-05,6.48352]
[1777344399960,44.62,76729.55,52.2,-0.07804,7e-05,6.4651]
[1777344400556,44.62,76730.54,52.2,-0.07796,7e-05,6.46016]
[1777344400703,44.62,76730.54,52.2,-0.07796,7e-05,6.46016]
[1777344400778,44.62,76730.54,52.2,-0.07796,7e-05,6.46016]
[1777344400975,44.62,76730.54,52.2,-0.07796,7e-05,6.46016]
[1777344401373,44.62,76731.91,52.2,-0.07785,7e-05,6.45371]
[1777344403852,44.62,76740.17,52.2,-0.07724,7e-05,6.41581]
[1777344410412,44.62,76747.97,52.2,-0.07666,7e-05,6.37974]
[1777344410630,44.62,76738.17,52.2,-0.07738,7e-05,6.42405]
[1777344415665,44.62,76731.23,52.2,-0.07787,7e-05,6.45469]
[1777344420700,44.61,76731.58,52.2,-0.07783,7e-05,6.45183]
[1777344423495,44.61,76734.47,52.2,-0.07761,7e-05,6.43829]
[1777344423721,44.61,76725.36,52.2,-0.07828,7e-05,6.47957]
[1777344424657,44.61,76725.36,52.2,-0.07828,7e-05,6.47957]
[1777344427773,44.61,76722.78,52.2,-0.07845,7e-05,6.49058]
[1777344428018,44.61,76722.78,52.2,-0.07845,7e-05,6.49058]
[1777344434798,44.6,76721.92,52.2,-0.07849,7e-05,6.49251]
[1777344439833,44.6,76724.1,52.2,-0.07831,7e-05,6.48145]
[1777344444596,44.59,76724.86,52.2,-0.07824,7e-05,6.47713]
[1777344445875,44.59,76733.06,52.2,-0.07763,7e-05,6.43937]
[1777344446860,44.59,76733.06,52.2,-0.07763,7e-05,6.43937]
[1777344447020,44.59,76733.06,52.2,-0.07763,7e-05,6.43937]
[1777344447269,44.59,76733.23,52.2,-0.07761,7e-05,6.43845]
[1777344448631,44.59,76732.72,52.2,-0.07765,7e-05,6.44061]
[1777344453839,44.59,76731.06,52.2,-0.0777,7e-05,6.44191]
[1777344458967,44.58,76735.07,52.2,-0.07739,7e-05,6.42269]
[1777344460519,44.58,76733.84,52.2,-0.07748,7e-05,6.42813]
[1777344460981,44.58,76722.45,52.2,-0.07831,7e-05,6.47984]
[1777344466015,44.58,76725.44,52.2,-0.07807,7e-05,6.46501]
[1777344471051,44.57,76726.8,52.2,-0.07795,7e-05,6.45767]
[1777344476085,44.57,76729.8,52.2,-0.07772,7e-05,6.44293]
[1777344481121,44.57,76727.26,52.2,-0.07788,7e-05,6.45337]
[1777344486156,44.56,76720.41,52.2,-0.07837,7e-05,6.48335]
[1777344486509,44.56,76720.41,52.2,-0.07837,7e-05,6.48335]
[1777344487770,44.56,76719.97,52.2,-0.0784,7e-05,6.48509]
[1777344488018,44.56,76719.97,52.2,-0.0784,7e-05,6.48509]
[1777344492834,44.56,76718.24,52.2,-0.07851,7e-05,6.49163]
[1777344493204,44.56,76715.3,52.2,-0.07872,7e-05,6.50478]
[1777344498240,44.56,76714.31,52.2,-0.0788,7e-05,6.5095]
[1777344499795,44.56,76714.6,52.2,-0.07878,7e-05,6.50822]
[1777344499848,44.56,76714.6,52.2,-0.07878,7e-05,6.50827]
[1777344502268,44.55,76704.74,52.2,-0.0795,7e-05,6.5528]
[1777344503691,44.55,76704.74,52.2,-0.0795,7e-05,6.5528]
[1777344503838,44.55,76704.84,52.2,-0.07948,7e-05,6.5516]
[1777344509671,44.55,76698.52,52.2,-0.07995,8e-05,6.5804]
[1777344515194,44.55,76691.97,52.2,-0.08038,8e-05,6.60461]
[1777344516964,44.55,76689.91,52.2,-0.08054,8e-05,6.6139]
[1777344516977,44.55,76689.91,52.2,-0.08054,8e-05,6.6139]
[1777344517006,44.55,76689.91,52.2,-0.08054,8e-05,6.6139]
[1777344517107,44.55,76689.9,52.2,-0.08053,8e-05,6.61371]
[1777344517428,44.55,76699.21,52.2,-0.07983,8e-05,6.57081]
[1777344519438,44.55,76707.21,52.2,-0.07922,7e-05,6.53367]
[1777344521347,44.54,76709.98,52.2,-0.07901,7e-05,6.52028]
[1777344525061,44.54,76712.93,52.2,-0.07877,7e-05,6.50584]
[1777344525062,44.54,76712.93,52.2,-0.07877,7e-05,6.50584]
[1777344526572,44.54,76715.05,52.2,-0.0786,7e-05,6.49553]
[1777344526583,44.54,76713.59,52.2,-0.07871,7e-05,6.50192]
[1777344529457,44.54,76701.33,52.2,-0.07962,8e-05,6.55822]
[1777344534492,44.54,76701.23,52.2,-0.07963,8e-05,6.55854]
[1777344539526,44.54,76695.9,52.2,-0.08003,8e-05,6.58293]
[1777344544562,44.54,76694.87,52.2,-0.0801,8e-05,6.58732]
[1777344549597,44.53,76694.99,52.2,-0.08009,8e-05,6.58639]
[1777344554631,44.53,76695.08,52.2,-0.08007,8e-05,6.58555]
[1777344559667,44.53,76697.23,52.2,-0.0799,8e-05,6.57531]
[1777344564702,44.53,76696.83,52.2,-0.07993,8e-05,6.57681]
[1777344570134,44.53,76696.07,52.2,-0.07998,8e-05,6.58003]
[1777344575779,44.53,76697.81,52.2,-0.07978,8e-05,6.56598]
[1777344580814,44.53,76698.25,52.2,-0.07975,8e-05,6.56371]
[1777344586295,44.53,76697.07,52.2,-0.07983,8e-05,6.569]
[1777344592017,44.52,76699.88,52.2,-0.07962,8e-05,6.55569]
[1777344600954,44.52,76701.61,52.2,-0.07948,8e-05,6.54756]
[1777344602968,44.52,76712.63,52.2,-0.07866,7e-05,6.49702]
[1777344604453,44.52,76715.02,52.2,-0.07848,7e-05,6.48616]
[1777344604596,44.52,76715.02,52.2,-0.07848,7e-05,6.48616]
[1777344604982,44.52,76720.45,52.2,-0.07808,7e-05,6.46109]
[1777344608214,44.52,76720.79,52.2,-0.07804,7e-05,6.4591]
[1777344608217,44.52,76720.79,52.2,-0.07804,7e-05,6.4591]
[1777344609902,44.52,76725.87,52.2,-0.07766,7e-05,6.43552]
[1777344610019,44.52,76725.87,52.2,-0.07766,7e-05,6.43552]
[1777344618343,44.52,76731.94,52.2,-0.0772,7e-05,6.40676]
[1777344618463,44.52,76732.08,52.2,-0.07718,7e-05,6.40601]
[1777344620130,44.52,76739.71,52.2,-0.07662,7e-05,6.37127]
[1777344620227,44.52,76739.71,52.2,-0.07662,7e-05,6.37127]
[1777344622102,44.52,76754.11,52.2,-0.07558,7e-05,6.30609]
[1777344626777,44.52,76761.01,52.2,-0.07509,7e-05,6.27531]
[1777344628146,44.52,76779.53,52.2,-0.07377,7e-05,6.19251]
[1777344628449,44.52,76779.53,52.2,-0.07377,7e-05,6.19251]
[1777344629261,44.52,76788.3,52.2,-0.07315,7e-05,6.15329]
[1777344629601,44.52,76788.3,52.2,-0.07315,7e-05,6.15329]
[1777344635195,44.52,76790.69,52.2,-0.07292,7e-05,6.13699]
[1777344639309,44.52,76800.17,52.2,-0.07225,7e-05,6.09479]
[1777344639520,44.52,76800.17,52.2,-0.07225,7e-05,6.09479]
[1777344639720,44.52,76800.17,52.2,-0.07225,7e-05,6.09479]
[1777344640230,44.51,76812.63,52.2,-0.07138,7e-05,6.03938]
[1777344640729,44.51,76812.63,52.2,-0.07138,7e-05,6.03938]
[1777344641013,44.51,76812.63,52.2,-0.07138,7e-05,6.03938]
[1777344643421,44.51,76818.58,52.2,-0.07096,7e-05,6.01245]
[1777344644258,44.51,76816.48,52.2,-0.07111,7e-05,6.02185]
[1777344649369,44.51,76821.0,52.2,-0.07081,7e-05,6.00261]
[1777344649375,44.52,76839.82,52.2,-0.06953,7e-05,5.92039]
[1777344649542,44.52,76839.82,52.2,-0.06953,7e-05,5.92039]
[1777344649603,44.52,76839.82,52.2,-0.06953,7e-05,5.92039]
[1777344650301,44.51,76851.69,52.2,-0.06872,7e-05,5.86867]
[1777344650879,44.51,76851.69,52.2,-0.06872,7e-05,5.86867]
[1777344653276,44.51,76849.77,52.2,-0.06885,7e-05,5.87701]
[1777344656343,44.52,76861.61,52.2,-0.06806,7e-05,5.82577]
[1777344660372,44.52,76857.35,52.2,-0.06835,7e-05,5.8445]
[1777344660549,44.52,76857.35,52.2,-0.06835,7e-05,5.8445]
[1777344662620,44.52,76848.83,52.2,-0.06892,7e-05,5.88149]
[1777344668429,44.52,76846.12,52.2,-0.0691,7e-05,5.89311]
[1777344673464,44.52,76843.49,52.2,-0.06928,7e-05,5.90441]
[1777344679099,44.51,76847.78,52.2,-0.06899,7e-05,5.88555]
[1777344684541,44.51,76844.39,52.2,-0.06921,7e-05,5.90001]
[1777344688908,44.51,76846.13,52.2,-0.06909,7e-05,5.89232]
[1777344694611,44.51,76846.89,52.2,-0.06898,7e-05,5.88339]
[1777344699646,44.51,76846.13,52.2,-0.06903,7e-05,5.88653]
[1777344701975,44.51,76847.86,52.2,-0.06891,7e-05,5.87897]
[1777344703990,44.51,76850.22,52.2,-0.06875,7e-05,5.86866]
[1777344705203,44.51,76851.93,52.2,-0.06864,7e-05,5.86122]
[1777344705672,44.51,76851.77,52.2,-0.06865,7e-05,5.86191]
[1777344710723,44.51,76846.08,52.2,-0.06903,7e-05,5.88646]
[1777344715758,44.51,76845.84,52.2,-0.06904,7e-05,5.88733]
[1777344720793,44.51,76851.05,52.2,-0.06869,7e-05,5.86463]
[1777344725828,44.51,76850.8,52.2,-0.0687,7e-05,5.86566]
[1777344730563,44.51,76853.65,52.2,-0.06851,7e-05,5.85333]
[1777344731018,44.51,76853.65,52.2,-0.06851,7e-05,5.85333]
[1777344731620,44.51,76853.5,52.2,-0.06852,7e-05,5.854]
[1777344736905,44.51,76847.95,52.2,-0.0689,7e-05,5.87822]
[1777344741940,44.51,76856.1,52.2,-0.06835,7e-05,5.84291]
[1777344745888,44.51,76851.18,52.2,-0.06868,7e-05,5.86433]
[1777344750176,44.51,76848.89,52.2,-0.06884,7e-05,5.87426]
[1777344756040,44.51,76838.4,52.2,-0.06949,7e-05,5.91432]
[1777344761075,44.51,76839.15,52.2,-0.06943,7e-05,5.91072]
[1777344766111,44.51,76840.6,52.2,-0.06933,7e-05,5.90413]
[1777344771145,44.51,76849.01,52.2,-0.06876,7e-05,5.86738]
[1777344771638,44.51,76849.01,52.2,-0.06876,7e-05,5.86738]
[1777344774718,44.51,76849.3,52.2,-0.06874,7e-05,5.86613]
[1777344780209,44.51,76847.78,52.2,-0.06884,7e-05,5.87276]
[1777344785244,44.51,76847.72,52.2,-0.06885,7e-05,5.87303]
[1777344785561,44.51,76847.72,52.2,-0.06885,7e-05,5.87303]
[1777344791007,44.51,76849.67,52.2,-0.06872,7e-05,5.8646]
[1777344794326,44.51,76851.52,52.2,-0.06859,7e-05,5.85666]
[1777344798174,44.51,76851.84,52.2,-0.06857,7e-05,5.85538]
[1777344802522,44.51,76842.78,52.2,-0.06918,7e-05,5.89472]
[1777344809413,44.51,76841.45,52.2,-0.06927,7e-05,5.90022]
[1777344814447,44.51,76842.19,52.2,-0.06916,7e-05,5.8915]
[1777344819483,44.51,76841.68,52.2,-0.06919,7e-05,5.89357]
[1777344824518,44.5,76836.09,52.2,-0.06957,7e-05,5.91769]
[1777344829553,44.5,76828.81,52.2,-0.07005,7e-05,5.94912]
[1777344834588,44.5,76833.62,52.2,-0.06972,7e-05,5.92757]
[1777344840630,44.5,76832.85,52.2,-0.06976,7e-05,5.93045]
[1777344844950,44.5,76826.31,52.2,-0.07021,7e-05,5.9588]
[1777344848368,44.5,76825.55,52.2,-0.07025,7e-05,5.96173]
[1777344853721,44.5,76834.64,52.2,-0.06962,7e-05,5.92138]
[1777344858756,44.49,76832.08,52.2,-0.06979,7e-05,5.93218]
[1777344863791,44.49,76828.45,52.2,-0.07003,7e-05,5.94759]
[1777344869833,44.49,76828.12,52.2,-0.07004,7e-05,5.94839]
[1777344874868,44.49,76827.99,52.2,-0.06999,7e-05,5.94309]
[1777344879903,44.49,76827.79,52.2,-0.07,7e-05,5.94345]
[1777344883828,44.49,76829.71,52.2,-0.06986,7e-05,5.93475]
[1777344884944,44.49,76831.7,52.2,-0.06972,7e-05,5.92596]
[1777344891024,44.48,76840.58,52.2,-0.06912,7e-05,5.88691]
[1777344893620,44.48,76846.89,52.2,-0.06869,7e-05,5.8594]
[1777344899037,44.48,76846.18,52.2,-0.06874,7e-05,5.86261]
[1777344904073,44.48,76840.56,52.2,-0.06912,7e-05,5.88705]
[1777344906925,44.48,76840.63,52.2,-0.06911,7e-05,5.88671]
[1777344910050,44.48,76831.64,52.2,-0.06972,7e-05,5.92583]
[1777344910663,44.48,76831.64,52.2,-0.06972,7e-05,5.92583]
[1777344911236,44.48,76828.42,52.2,-0.06994,7e-05,5.93983]
[1777344911641,44.48,76828.42,52.2,-0.06994,7e-05,5.93983]
[1777344914970,44.48,76829.43,52.2,-0.06986,7e-05,5.93505]
[1777344916770,44.48,76831.55,52.2,-0.06972,7e-05,5.92561]
[1777344922200,44.48,76833.52,52.2,-0.06958,7e-05,5.91662]
[1777344928242,44.48,76830.5,52.2,-0.06978,7e-05,5.92946]
[1777344931686,44.48,76831.0,52.2,-0.06974,7e-05,5.92713]
[1777344936301,44.48,76838.46,52.2,-0.06918,7e-05,5.88907]
[1777344941336,44.48,76838.21,52.2,-0.06919,7e-05,5.89015]
[1777344946371,44.48,76831.65,52.2,-0.06964,7e-05,5.91863]
[1777344951446,44.48,76828.15,52.2,-0.06987,7e-05,5.93371]
[1777344956972,44.48,76825.18,52.2,-0.07007,7e-05,5.9462]
[1777344962484,44.47,76824.98,52.2,-0.07007,7e-05,5.94651]
[1777344963719,44.47,76824.98,52.2,-0.07007,7e-05,5.94651]
[1777344963812,44.47,76825.63,52.2,-0.07003,7e-05,5.94356]
[1777344969532,44.48,76823.15,52.2,-0.07022,7e-05,5.9561]
[1777344969919,44.48,76823.15,52.2,-0.07022,7e-05,5.9561]
[1777344969924,44.48,76823.15,52.2,-0.07022,7e-05,5.9561]
[1777344970039,44.48,76823.15,52.2,-0.07022,7e-05,5.9561]
[1777344970540,44.48,76821.75,52.2,-0.07031,7e-05,5.96211]
[1777344975575,44.48,76820.74,52.2,-0.07037,7e-05,5.96584]
[1777344977753,44.48,76820.76,52.2,-0.07037,7e-05,5.96561]
[1777344978596,44.48,76814.13,52.2,-0.07083,7e-05,5.99483]
[1777344983632,44.48,76811.07,52.2,-0.07105,7e-05,6.00917]
[1777344986469,44.48,76811.38,52.2,-0.07103,7e-05,6.00813]
[1777344986653,44.48,76811.62,52.2,-0.07102,7e-05,6.00723]
[1777344991689,44.48,76810.99,52.2,-0.07099,7e-05,6.00353]
[1777344996724,44.47,76811.25,52.2,-0.07096,7e-05,6.00131]
[1777345001759,44.47,76810.78,52.2,-0.07097,7e-05,6.00231]
[1777345006794,44.47,76819.01,52.2,-0.07039,7e-05,5.96508]
[1777345011829,44.46,76822.45,52.2,-0.07014,7e-05,5.94938]
[1777345016864,44.46,76822.42,52.2,-0.07014,7e-05,5.94891]
[1777345021900,44.46,76815.37,52.2,-0.07061,7e-05,5.97926]
[1777345026934,44.46,76815.95,52.2,-0.07056,7e-05,5.97584]
[1777345031970,44.45,76817.03,52.2,-0.07047,7e-05,5.97028]
[1777345037005,44.45,76817.18,52.2,-0.07045,7e-05,5.96881]
[1777345042040,44.45,76821.28,52.2,-0.07016,7e-05,5.95005]
[1777345050366,44.45,76821.87,52.2,-0.07011,7e-05,5.94706]
[1777345050447,44.44,76820.82,52.2,-0.07017,7e-05,5.95087]
[1777345055131,44.45,76810.41,52.2,-0.07084,7e-05,5.99223]
[1777345060166,44.45,76810.04,52.2,-0.07088,7e-05,5.99461]
[1777345065201,44.45,76811.61,52.2,-0.07078,7e-05,5.98844]
[1777345070236,44.45,76813.56,52.2,-0.07066,7e-05,5.98063]
[1777345074485,44.46,76813.15,52.2,-0.0707,7e-05,5.9829]
[1777345074569,44.46,76813.26,52.2,-0.07069,7e-05,5.98271]
[1777345078292,44.45,76822.28,52.2,-0.07006,7e-05,5.94245]
[1777345080769,44.45,76826.68,52.2,-0.06976,7e-05,5.92298]
[1777345085023,44.45,76827.83,52.2,-0.06967,7e-05,5.91733]
[1777345090376,44.45,76827.51,52.2,-0.06968,7e-05,5.91802]
[1777345095411,44.45,76836.72,52.2,-0.06905,7e-05,5.87736]
[1777345096980,44.45,76836.3,52.2,-0.06908,7e-05,5.8791]
[1777345103467,44.45,76839.21,52.2,-0.06888,7e-05,5.86636]
[1777345108502,44.45,76839.73,52.2,-0.06885,7e-05,5.8641]
[1777345112624,44.45,76840.27,52.2,-0.06876,7e-05,5.85645]
[1777345115166,44.45,76841.57,52.2,-0.06867,7e-05,5.85084]
[1777345120589,44.45,76839.22,52.2,-0.06883,7e-05,5.86125]
[1777345121666,44.45,76839.22,52.2,-0.06883,7e-05,5.86125]
[1777345127186,44.45,76838.74,52.2,-0.06886,7e-05,5.86339]
[1777345132673,44.45,76834.69,52.2,-0.06914,7e-05,5.88113]
[1777345133447,44.45,76834.69,52.2,-0.06914,7e-05,5.88113]
[1777345138717,44.45,76839.94,52.2,-0.06878,7e-05,5.85824]
[1777345139723,44.45,76849.49,52.2,-0.06814,7e-05,5.81681]
[1777345144758,44.45,76849.77,52.2,-0.06813,7e-05,5.81609]
[1777345147457,44.45,76850.23,52.2,-0.0681,7e-05,5.8143]
[1777345150140,44.45,76863.29,52.2,-0.06724,7e-05,5.75828]
[1777345151261,44.45,76863.23,52.2,-0.06725,7e-05,5.75872]
[1777345153822,44.46,76880.0,52.2,-0.06615,7e-05,5.6873]
[1777345154899,44.46,76880.0,52.2,-0.06615,7e-05,5.6873]
[1777345155879,44.46,76884.59,52.2,-0.06586,7e-05,5.66798]
[1777345156620,44.46,76884.51,52.2,-0.06586,7e-05,5.66828]
[1777345156843,44.46,76884.66,52.2,-0.06586,7e-05,5.66796]
[1777345158768,44.46,76884.73,52.2,-0.06585,7e-05,5.66762]
[1777345164900,44.46,76892.73,52.2,-0.06533,6e-05,5.63339]
[1777345169935,44.46,76896.34,52.2,-0.0651,6e-05,5.61808]
[1777345174970,44.46,76899.09,52.2,-0.06487,6e-05,5.60135]
[1777345180011,44.46,76899.85,52.2,-0.06482,6e-05,5.59838]
[1777345185041,44.46,76903.12,52.2,-0.06462,6e-05,5.58485]
[1777345188062,44.46,76892.88,52.2,-0.06528,6e-05,5.62851]
[1777345193099,44.46,76888.73,52.2,-0.06555,6e-05,5.64618]
[1777345199142,44.46,76888.99,52.2,-0.06553,6e-05,5.64501]
[1777345201930,44.46,76879.1,52.2,-0.06618,7e-05,5.68709]
[1777345207201,44.46,76876.95,52.2,-0.06631,7e-05,5.69579]
[1777345212236,44.46,76874.85,52.2,-0.06644,7e-05,5.70428]
[1777345217274,44.45,76875.3,52.2,-0.0664,7e-05,5.70182]
[1777345219289,44.45,76885.9,52.2,-0.06571,7e-05,5.65637]
[1777345224336,44.45,76878.76,52.2,-0.06617,7e-05,5.68667]
[1777345229370,44.45,76884.19,52.2,-0.06581,7e-05,5.66318]
[1777345234405,44.45,76887.12,52.2,-0.06556,6e-05,5.64531]
[1777345239440,44.45,76887.48,52.2,-0.06554,6e-05,5.64374]
[1777345244474,44.45,76887.68,52.2,-0.06553,6e-05,5.64286]
[1777345252531,44.45,76888.25,52.2,-0.06549,6e-05,5.64041]
[1777345259580,44.45,76891.47,52.2,-0.06528,6e-05,5.62671]
[1777345264615,44.45,76894.44,52.2,-0.06509,6e-05,5.61427]
[1777345269650,44.45,76893.62,52.2,-0.06515,6e-05,5.61791]
[1777345274685,44.45,76891.04,52.2,-0.06532,6e-05,5.62906]
[1777345279716,44.45,76889.06,52.2,-0.06545,6e-05,5.63749]
[1777345285762,44.45,76883.77,52.2,-0.06578,7e-05,5.65973]
[1777345288532,44.45,76883.6,52.2,-0.06579,7e-05,5.66033]
[1777345288783,44.45,76875.19,52.2,-0.06634,7e-05,5.69623]
[1777345290768,44.45,76871.61,52.2,-0.06658,7e-05,5.71181]
[1777345291020,44.45,76871.61,52.2,-0.06658,7e-05,5.71181]
[1777345291269,44.45,76871.73,52.2,-0.06658,7e-05,5.71151]
[1777345291520,44.45,76871.73,52.2,-0.06658,7e-05,5.71151]
[1777345291769,44.45,76871.73,52.2,-0.06658,7e-05,5.71151]
[1777345292018,44.45,76871.73,52.2,-0.06658,7e-05,5.71151]
[1777345292269,44.45,76871.76,52.2,-0.06652,7e-05,5.70631]
[1777345292520,44.45,76871.76,52.2,-0.06652,7e-05,5.70631]
[1777345292769,44.45,76871.76,52.2,-0.06652,7e-05,5.70631]
[1777345297845,44.46,76869.89,52.2,-0.06666,7e-05,5.71563]
[1777345298539,44.46,76869.89,52.2,-0.06666,7e-05,5.71563]
[1777345303889,44.46,76864.64,52.2,-0.06703,7e-05,5.73934]
[1777345309020,44.46,76860.38,52.2,-0.06732,7e-05,5.75834]
[1777345309269,44.47,76854.84,52.2,-0.06769,7e-05,5.78238]
[1777345309520,44.47,76854.84,52.2,-0.06769,7e-05,5.78238]
[1777345309768,44.47,76854.84,52.2,-0.06769,7e-05,5.78238]
[1777345310019,44.47,76854.84,52.2,-0.06769,7e-05,5.78238]
[1777345310274,44.47,76854.83,52.2,-0.06769,7e-05,5.78253]
[1777345310521,44.47,76854.83,52.2,-0.06769,7e-05,5.78253]
[1777345310769,44.47,76854.83,52.2,-0.06769,7e-05,5.78253]
[1777345311023,44.47,76854.83,52.2,-0.06769,7e-05,5.78253]
[1777345311270,44.47,76853.74,52.2,-0.06777,7e-05,5.78735]
[1777345311520,44.47,76853.74,52.2,-0.06777,7e-05,5.78735]
[1777345311768,44.47,76853.74,52.2,-0.06777,7e-05,5.78735]
[1777345312019,44.47,76853.74,52.2,-0.06777,7e-05,5.78735]
[1777345312269,44.47,76852.41,52.2,-0.06786,7e-05,5.7932]
[1777345312526,44.47,76852.41,52.2,-0.06786,7e-05,5.7932]
[1777345312768,44.47,76852.41,52.2,-0.06786,7e-05,5.7932]
[1777345313019,44.47,76852.41,52.2,-0.06786,7e-05,5.7932]
[1777345313269,44.47,76853.63,52.2,-0.06778,7e-05,5.78802]
[1777345313522,44.47,76853.63,52.2,-0.06778,7e-05,5.78802]
[1777345313770,44.47,76853.63,52.2,-0.06778,7e-05,5.78802]
[1777345314019,44.47,76853.63,52.2,-0.06778,7e-05,5.78802]
[1777345314268,44.47,76853.34,52.2,-0.0678,7e-05,5.78937]
[1777345314524,44.47,76853.34,52.2,-0.0678,7e-05,5.78937]
[1777345314769,44.47,76853.34,52.2,-0.0678,7e-05,5.78937]
[1777345315019,44.47,76853.34,52.2,-0.0678,7e-05,5.78937]
[1777345315268,44.47,76853.45,52.2,-0.06779,7e-05,5.789]
[1777345315519,44.47,76853.45,52.2,-0.06779,7e-05,5.789]
[1777345315772,44.47,76853.45,52.2,-0.06779,7e-05,5.789]
[1777345316024,44.47,76853.45,52.2,-0.06779,7e-05,5.789]
[1777345316270,44.47,76851.59,52.2,-0.06792,7e-05,5.79715]
[1777345316519,44.47,76851.59,52.2,-0.06792,7e-05,5.79715]
[1777345316768,44.47,76851.59,52.2,-0.06792,7e-05,5.79715]
[1777345317020,44.47,76851.59,52.2,-0.06792,7e-05,5.79715]
[1777345317269,44.47,76850.98,52.2,-0.06796,7e-05,5.79988]
[1777345317520,44.47,76850.98,52.2,-0.06796,7e-05,5.79988]
[1777345317769,44.47,76850.98,52.2,-0.06796,7e-05,5.79988]
[1777345318018,44.47,76850.98,52.2,-0.06796,7e-05,5.79988]
[1777345318268,44.47,76851.02,52.2,-0.06796,7e-05,5.79979]
[1777345318519,44.47,76851.02,52.2,-0.06796,7e-05,5.79979]
[1777345318769,44.47,76851.02,52.2,-0.06796,7e-05,5.79979]
[1777345319024,44.47,76851.02,52.2,-0.06796,7e-05,5.79979]
[1777345319270,44.47,76850.9,52.2,-0.06797,7e-05,5.8004]
[1777345319520,44.47,76850.9,52.2,-0.06797,7e-05,5.8004]
[1777345319769,44.47,76850.9,52.2,-0.06797,7e-05,5.8004]
[1777345320018,44.47,76850.9,52.2,-0.06797,7e-05,5.8004]
[1777345320269,44.47,76849.99,52.2,-0.06803,7e-05,5.80443]
[1777345320519,44.47,76849.99,52.2,-0.06803,7e-05,5.80443]
[1777345320769,44.47,76849.99,52.2,-0.06803,7e-05,5.80443]
[1777345321019,44.47,76849.99,52.2,-0.06803,7e-05,5.80443]
[1777345321268,44.47,76850.61,52.2,-0.06799,7e-05,5.80184]
[1777345321519,44.47,76850.61,52.2,-0.06799,7e-05,5.80184]
[1777345321769,44.47,76850.61,52.2,-0.06799,7e-05,5.80184]
[1777345322018,44.47,76850.61,52.2,-0.06799,7e-05,5.80184]
[1777345322268,44.47,76851.92,52.2,-0.0679,7e-05,5.79626]
[1777345322521,44.47,76851.92,52.2,-0.0679,7e-05,5.79626]
[1777345322769,44.47,76851.92,52.2,-0.0679,7e-05,5.79626]
[1777345323020,44.47,76851.92,52.2,-0.0679,7e-05,5.79626]
[1777345323272,44.47,76851.08,52.2,-0.06796,7e-05,5.8]
[1777345323522,44.47,76851.08,52.2,-0.06796,7e-05,5.8]
[1777345323769,44.47,76851.08,52.2,-0.06796,7e-05,5.8]
[1777345324018,44.47,76851.08,52.2,-0.06796,7e-05,5.8]
[1777345324267,44.47,76851.08,52.2,-0.06796,7e-05,5.8001]
[1777345324522,44.47,76851.08,52.2,-0.06796,7e-05,5.8001]
[1777345324774,44.47,76851.08,52.2,-0.06796,7e-05,5.8001]
[1777345325020,44.47,76851.08,52.2,-0.06796,7e-05,5.8001]
[1777345325268,44.47,76851.08,52.2,-0.06796,7e-05,5.8002]
[1777345325523,44.47,76851.08,52.2,-0.06796,7e-05,5.8002]
[1777345325769,44.47,76851.08,52.2,-0.06796,7e-05,5.8002]
[1777345326018,44.47,76851.08,52.2,-0.06796,7e-05,5.8002]
[1777345326268,44.47,76851.12,52.2,-0.06796,7e-05,5.80012]
[1777345326525,44.47,76851.12,52.2,-0.06796,7e-05,5.80012]
[1777345326768,44.47,76851.12,52.2,-0.06796,7e-05,5.80012]
[1777345327019,44.47,76851.12,52.2,-0.06796,7e-05,5.80012]
[1777345327271,44.47,76851.15,52.2,-0.06796,7e-05,5.8001]
[1777345327520,44.47,76851.15,52.2,-0.06796,7e-05,5.8001]
[1777345327768,44.47,76851.15,52.2,-0.06796,7e-05,5.8001]
[1777345328018,44.47,76851.15,52.2,-0.06796,7e-05,5.8001]
[1777345328268,44.47,76851.14,52.2,-0.06797,7e-05,5.80024]
[1777345328519,44.47,76851.14,52.2,-0.06797,7e-05,5.80024]
[1777345328772,44.47,76851.14,52.2,-0.06797,7e-05,5.80024]
[1777345329021,44.47,76851.14,52.2,-0.06797,7e-05,5.80024]
[1777345329269,44.47,76849.88,52.2,-0.06805,7e-05,5.8058]
[1777345329520,44.47,76849.88,52.2,-0.06805,7e-05,5.8058]
[1777345329772,44.47,76849.88,52.2,-0.06805,7e-05,5.8058]
[1777345330019,44.47,76849.88,52.2,-0.06805,7e-05,5.8058]
[1777345330268,44.47,76850.44,52.2,-0.06802,7e-05,5.80347]
[1777345330519,44.47,76850.44,52.2,-0.06802,7e-05,5.80347]
[1777345330777,44.47,76850.44,52.2,-0.06802,7e-05,5.80347]
[1777345331020,44.47,76850.44,52.2,-0.06802,7e-05,5.80347]
[1777345331269,44.47,76850.16,52.2,-0.06804,7e-05,5.80478]
[1777345331518,44.47,76850.16,52.2,-0.06804,7e-05,5.80478]
[1777345331770,44.47,76850.16,52.2,-0.06804,7e-05,5.80478]
[1777345332019,44.47,76850.16,52.2,-0.06804,7e-05,5.80478]
[1777345332270,44.47,76850.16,52.2,-0.06804,7e-05,5.80488]
[1777345332504,44.47,76850.16,52.2,-0.06804,7e-05,5.80488]
[1777345332519,44.47,76850.16,52.2,-0.06804,7e-05,5.80488]
[1777345332769,44.47,76850.16,52.2,-0.06804,7e-05,5.80488]
[1777345334028,44.47,76849.92,52.2,-0.06805,7e-05,5.80602]
[1777345339133,44.48,76848.92,52.2,-0.06813,7e-05,5.81094]
[1777345341552,44.48,76848.94,52.2,-0.06813,7e-05,5.81105]
[1777345348771,44.48,76848.97,52.2,-0.06814,7e-05,5.81144]
[1777345354238,44.48,76848.44,52.2,-0.06813,7e-05,5.80927]
[1777345356599,44.48,76847.51,52.2,-0.06819,7e-05,5.81341]
[1777345360302,44.48,76847.65,52.2,-0.06819,7e-05,5.81324]
[1777345360757,44.48,76847.65,52.2,-0.06819,7e-05,5.81324]
[1777345360806,44.48,76847.65,52.2,-0.06819,7e-05,5.81324]
[1777345362294,44.48,76838.25,52.2,-0.06883,7e-05,5.85429]
[1777345368191,44.48,76838.11,52.2,-0.06884,7e-05,5.85503]
[1777345368314,44.48,76838.11,52.2,-0.06884,7e-05,5.85503]
[1777345372041,44.48,76832.05,52.2,-0.06925,7e-05,5.88157]
[1777345372364,44.48,76842.36,52.2,-0.06856,7e-05,5.83674]
[1777345375648,44.49,76848.22,52.2,-0.06817,7e-05,5.81151]
[1777345381426,44.49,76843.21,52.2,-0.06851,7e-05,5.83391]
[1777345385026,44.49,76844.03,52.2,-0.06846,7e-05,5.83043]
[1777345385268,44.49,76843.24,52.2,-0.06851,7e-05,5.8341]
[1777345385518,44.49,76843.24,52.2,-0.06851,7e-05,5.8341]
[1777345385769,44.49,76843.24,52.2,-0.06851,7e-05,5.8341]
[1777345386019,44.49,76843.24,52.2,-0.06851,7e-05,5.8341]
[1777345386268,44.49,76841.41,52.2,-0.06864,7e-05,5.84211]
[1777345386518,44.49,76841.41,52.2,-0.06864,7e-05,5.84211]
[1777345386768,44.49,76841.41,52.2,-0.06864,7e-05,5.84211]
[1777345389918,44.49,76839.77,52.2,-0.06875,7e-05,5.84936]
[1777345395525,44.49,76837.1,52.2,-0.06894,7e-05,5.86132]
[1777345397836,44.49,76837.2,52.2,-0.06893,7e-05,5.86093]
[1777345398546,44.49,76824.51,52.2,-0.06979,7e-05,5.91633]
[1777345400559,44.49,76813.97,52.2,-0.07051,7e-05,5.96239]
[1777345407609,44.49,76812.87,52.2,-0.07057,7e-05,5.9663]
[1777345412644,44.49,76813.41,52.2,-0.07047,7e-05,5.9579]
[1777345415665,44.48,76822.28,52.2,-0.06986,7e-05,5.91867]
[1777345420699,44.48,76825.46,52.2,-0.06964,7e-05,5.90449]
[1777345421634,44.48,76825.46,52.2,-0.06964,7e-05,5.90449]
[1777345426325,44.48,76827.11,52.2,-0.06952,7e-05,5.89719]
[1777345429509,44.48,76827.07,52.2,-0.06952,7e-05,5.89731]
[1777345432250,44.48,76827.0,52.2,-0.06953,7e-05,5.8976]
[1777345439788,44.48,76827.66,52.2,-0.06948,7e-05,5.8947]
[1777345441845,44.48,76825.59,52.2,-0.06962,7e-05,5.90374]
[1777345443027,44.48,76828.7,52.2,-0.06941,7e-05,5.89015]
[1777345443291,44.48,76832.37,52.2,-0.06916,7e-05,5.87417]
[1777345444276,44.48,76833.21,52.2,-0.06911,7e-05,5.87055]
[1777345444872,44.48,76842.16,52.2,-0.0685,7e-05,5.8317]
[1777345449907,44.48,76838.11,52.2,-0.06879,7e-05,5.84978]
[1777345452929,44.49,76829.81,52.2,-0.06935,7e-05,5.88607]
[1777345456223,44.49,76824.74,52.2,-0.06969,7e-05,5.90823]
[1777345461326,44.48,76831.07,52.2,-0.06926,7e-05,5.88046]
[1777345467027,44.49,76832.92,52.2,-0.06914,7e-05,5.87256]
[1777345471117,44.49,76829.31,52.2,-0.06938,7e-05,5.88836]
[1777345471625,44.49,76828.72,52.2,-0.06937,7e-05,5.88559]
[1777345476091,44.49,76816.89,52.2,-0.07018,7e-05,5.9373]
[1777345476825,44.49,76816.89,52.2,-0.07018,7e-05,5.9373]
[1777345482132,44.48,76818.49,52.2,-0.07006,7e-05,5.92984]
[1777345487168,44.48,76818.26,52.2,-0.07007,7e-05,5.93056]
[1777345492203,44.48,76817.36,52.2,-0.07013,7e-05,5.93418]
[1777345497237,44.48,76813.86,52.2,-0.07036,7e-05,5.94913]
[1777345502273,44.48,76813.11,52.2,-0.07041,7e-05,5.95194]
[1777345507308,44.48,76820.16,52.2,-0.06991,7e-05,5.9205]
[1777345512343,44.48,76830.47,52.2,-0.06921,7e-05,5.87524]
[1777345517379,44.48,76833.81,52.2,-0.06898,7e-05,5.86079]
[1777345519285,44.48,76833.81,52.2,-0.06898,7e-05,5.86079]
[1777345521407,44.48,76842.53,52.2,-0.0684,7e-05,5.8231]
[1777345523019,44.48,76842.53,52.2,-0.0684,7e-05,5.8231]
[1777345526843,44.48,76846.55,52.2,-0.06814,7e-05,5.80609]
[1777345529267,44.48,76846.16,52.2,-0.06817,7e-05,5.80803]
[1777345531021,44.48,76844.48,52.2,-0.06828,7e-05,5.81556]
[1777345534204,44.48,76838.44,52.2,-0.06864,7e-05,5.83677]
[1777345534232,44.48,76838.44,52.2,-0.06864,7e-05,5.83677]
[1777345535293,44.48,76792.4,52.2,-0.07179,7e-05,6.03838]
[1777345536064,44.48,76792.4,52.2,-0.07179,7e-05,6.03838]
[1777345536134,44.48,76792.4,52.2,-0.07179,7e-05,6.03838]
[1777345536170,44.48,76777.84,52.2,-0.07281,7e-05,6.10263]
[1777345537705,44.48,76776.66,52.2,-0.07289,7e-05,6.10754]
[1777345537768,44.48,76776.66,52.2,-0.07289,7e-05,6.10754]
[1777345537806,44.48,76776.66,52.2,-0.07289,7e-05,6.10754]
[1777345537895,44.48,76776.66,52.2,-0.07289,7e-05,6.10754]
[1777345538279,44.48,76768.97,52.2,-0.07342,7e-05,6.14141]
[1777345539213,44.48,76768.97,52.2,-0.07342,7e-05,6.14141]
[1777345539252,44.48,76760.0,52.2,-0.07406,7e-05,6.18144]
[1777345543561,44.48,76751.68,52.2,-0.07465,7e-05,6.21831]
[1777345548929,44.47,76752.3,52.2,-0.0746,7e-05,6.21501]
[1777345553078,44.47,76752.62,52.2,-0.07457,7e-05,6.21311]
[1777345557255,44.47,76752.62,52.2,-0.07456,7e-05,6.21268]
[1777345563001,44.47,76762.96,52.2,-0.07382,7e-05,6.16601]
[1777345565360,44.47,76774.63,52.2,-0.07299,7e-05,6.11397]
[1777345570750,44.47,76776.22,52.2,-0.07288,7e-05,6.10724]
[1777345573679,44.47,76775.36,52.2,-0.07295,7e-05,6.1112]
[1777345574110,44.47,76775.36,52.2,-0.07295,7e-05,6.1112]
[1777345579813,44.47,76774.23,52.2,-0.07303,7e-05,6.1166]
[1777345582834,44.47,76765.29,52.2,-0.07367,7e-05,6.15663]
[1777345583755,44.47,76765.29,52.2,-0.07367,7e-05,6.15663]
[1777345588876,44.47,76769.52,52.2,-0.07337,7e-05,6.13765]
[1777345593911,44.47,76771.52,52.2,-0.07317,7e-05,6.12343]
[1777345598946,44.47,76770.61,52.2,-0.07324,7e-05,6.12769]
[1777345603981,44.47,76771.21,52.2,-0.0732,7e-05,6.12517]
[1777345609016,44.47,76763.56,52.2,-0.07374,7e-05,6.15933]
[1777345614051,44.47,76762.21,52.2,-0.07383,7e-05,6.16526]
[1777345619086,44.47,76761.05,52.2,-0.07392,7e-05,6.17032]
[1777345619960,44.47,76761.05,52.2,-0.07392,7e-05,6.17032]
[1777345620093,44.47,76760.22,52.2,-0.07397,7e-05,6.17401]
[1777345622054,44.47,76760.26,52.2,-0.07398,7e-05,6.17414]
[1777345622107,44.48,76761.94,52.2,-0.07386,7e-05,6.16692]
[1777345627142,44.48,76763.85,52.2,-0.07372,7e-05,6.1584]
[1777345632177,44.48,76760.09,52.2,-0.07399,7e-05,6.17517]
[1777345637212,44.47,76754.85,52.2,-0.07437,7e-05,6.19852]
[1777345642247,44.47,76752.89,52.2,-0.0745,7e-05,6.20698]
[1777345645811,44.47,76752.9,52.2,-0.0745,7e-05,6.20672]
[1777345646275,44.47,76753.86,52.2,-0.07443,7e-05,6.20268]
[1777345647612,44.47,76752.8,52.2,-0.07451,7e-05,6.20771]
[1777345649297,44.48,76747.45,52.2,-0.0749,7e-05,6.23201]
[1777345650720,44.48,76753.61,52.2,-0.07447,7e-05,6.20482]
[1777345651309,44.48,76754.74,52.2,-0.07433,7e-05,6.19423]
[1777345656345,44.48,76754.58,52.2,-0.07433,7e-05,6.19469]
[1777345661663,44.48,76754.3,52.2,-0.07435,7e-05,6.1958]
[1777345661763,44.48,76754.3,52.2,-0.07435,7e-05,6.1958]
[1777345661998,44.48,76754.3,52.2,-0.07435,7e-05,6.1958]
[1777345662049,44.48,76754.3,52.2,-0.07435,7e-05,6.1958]
[1777345662284,44.48,76754.3,52.2,-0.07435,7e-05,6.1958]
[1777345662290,44.48,76754.3,52.2,-0.07435,7e-05,6.1958]
[1777345662389,44.48,76732.71,52.2,-0.07592,7e-05,6.29322]
[1777345664403,44.48,76713.3,52.2,-0.07735,7e-05,6.38157]
[1777345665410,44.48,76689.36,52.2,-0.07913,8e-05,6.49106]
[1777345666417,44.48,76679.88,52.2,-0.07985,8e-05,6.53451]
[1777345667100,44.48,76679.88,52.2,-0.07985,8e-05,6.53451]
[1777345667627,44.48,76680.1,52.2,-0.07983,8e-05,6.53327]
[1777345667841,44.48,76680.1,52.2,-0.07983,8e-05,6.53327]
[1777345668426,44.48,76680.1,52.2,-0.07983,8e-05,6.53327]
[1777345668751,44.48,76685.73,52.2,-0.0794,8e-05,6.50712]
[1777345669774,44.47,76689.55,52.2,-0.07911,8e-05,6.48937]
[1777345672892,44.47,76690.68,52.2,-0.07901,8e-05,6.48367]
[1777345673465,44.47,76699.05,52.2,-0.07838,7e-05,6.44512]
[1777345676487,44.47,76707.08,52.2,-0.07778,7e-05,6.40813]
[1777345679698,44.47,76718.36,52.2,-0.07694,7e-05,6.35658]
[1777345681143,44.47,76718.36,52.2,-0.07694,7e-05,6.35658]
[1777345681320,44.47,76718.36,52.2,-0.07694,7e-05,6.35658]
[1777345681736,44.47,76720.65,52.2,-0.07677,7e-05,6.34619]
[1777345681880,44.47,76720.65,52.2,-0.07677,7e-05,6.34619]
[1777345681975,44.47,76729.12,52.2,-0.07615,7e-05,6.30778]
[1777345684101,44.47,76721.86,52.2,-0.07669,7e-05,6.34077]
[1777345684430,44.47,76705.23,52.2,-0.07791,7e-05,6.4164]
[1777345686025,44.47,76701.95,52.2,-0.07816,7e-05,6.43139]
[1777345686269,44.47,76701.95,52.2,-0.07816,7e-05,6.43139]
[1777345686519,44.47,76701.85,52.2,-0.07816,7e-05,6.43157]
[1777345686769,44.47,76701.85,52.2,-0.07816,7e-05,6.43157]
[1777345687122,44.47,76701.85,52.2,-0.07816,7e-05,6.43157]
[1777345690269,44.47,76704.3,52.2,-0.07797,7e-05,6.42009]
[1777345691792,44.47,76703.63,52.2,-0.07802,7e-05,6.42288]
[1777345694790,44.47,76706.9,52.2,-0.07777,7e-05,6.4075]
[1777345696368,44.47,76708.41,52.2,-0.07766,7e-05,6.40048]
[1777345697027,44.46,76702.08,52.2,-0.07812,7e-05,6.4291]
[1777345702669,44.46,76707.84,52.2,-0.07768,7e-05,6.40201]
[1777345708283,44.46,76705.05,52.2,-0.07788,7e-05,6.41417]
[1777345709776,44.46,76705.16,52.2,-0.07787,7e-05,6.41339]
[1777345714554,44.46,76706.72,52.2,-0.07768,7e-05,6.40007]
[1777345714607,44.46,76706.72,52.2,-0.07768,7e-05,6.40007]
[1777345714804,44.46,76725.34,52.2,-0.0763,7e-05,6.31526]
[1777345716770,44.46,76729.91,52.2,-0.07597,7e-05,6.29456]
[1777345717018,44.46,76729.91,52.2,-0.07597,7e-05,6.29456]
[1777345717271,44.46,76729.91,52.2,-0.07597,7e-05,6.29456]
[1777345717529,44.46,76729.91,52.2,-0.07597,7e-05,6.29456]
[1777345717768,44.46,76730.22,52.2,-0.07595,7e-05,6.29321]
[1777345718019,44.46,76730.22,52.2,-0.07595,7e-05,6.29321]
[1777345718268,44.46,76730.22,52.2,-0.07595,7e-05,6.29321]
[1777345718517,44.46,76730.22,52.2,-0.07595,7e-05,6.29321]
[1777345718772,44.46,76727.48,52.2,-0.07615,7e-05,6.30562]
[1777345719018,44.46,76727.48,52.2,-0.07615,7e-05,6.30562]
[1777345719269,44.46,76727.48,52.2,-0.07615,7e-05,6.30562]
[1777345719520,44.46,76727.48,52.2,-0.07615,7e-05,6.30562]
[1777345719768,44.46,76728.09,52.2,-0.0761,7e-05,6.30287]
[1777345720022,44.46,76728.09,52.2,-0.0761,7e-05,6.30287]
[1777345720273,44.46,76728.09,52.2,-0.0761,7e-05,6.30287]
[1777345720521,44.46,76728.09,52.2,-0.0761,7e-05,6.30287]
[1777345720768,44.46,76728.52,52.2,-0.07607,7e-05,6.30094]
[1777345721020,44.46,76728.52,52.2,-0.07607,7e-05,6.30094]
[1777345721267,44.46,76728.52,52.2,-0.07607,7e-05,6.30094]
[1777345721518,44.46,76728.52,52.2,-0.07607,7e-05,6.30094]
[1777345721769,44.46,76728.59,52.2,-0.07607,7e-05,6.30063]
[1777345722019,44.46,76728.59,52.2,-0.07607,7e-05,6.30063]
[1777345722141,44.46,76728.59,52.2,-0.07607,7e-05,6.30063]
[1777345722279,44.46,76728.59,52.2,-0.07607,7e-05,6.30063]
[1777345722518,44.46,76728.59,52.2,-0.07607,7e-05,6.30063]
[1777345722768,44.46,76728.59,52.2,-0.07607,7e-05,6.30064]
[1777345723018,44.46,76728.59,52.2,-0.07607,7e-05,6.30064]
[1777345723268,44.46,76728.59,52.2,-0.07607,7e-05,6.30064]
[1777345723522,44.46,76728.59,52.2,-0.07607,7e-05,6.30064]
[1777345723769,44.46,76728.79,52.2,-0.07605,7e-05,6.29975]
[1777345724018,44.46,76728.79,52.2,-0.07605,7e-05,6.29975]
[1777345724196,44.46,76728.79,52.2,-0.07605,7e-05,6.29975]
[1777345724269,44.46,76728.79,52.2,-0.07605,7e-05,6.29975]
[1777345724528,44.46,76728.79,52.2,-0.07605,7e-05,6.29975]
[1777345724768,44.46,76728.54,52.2,-0.07607,7e-05,6.30089]
[1777345725018,44.46,76728.54,52.2,-0.07607,7e-05,6.30089]
[1777345725268,44.46,76728.54,52.2,-0.07607,7e-05,6.30089]
[1777345725518,44.46,76728.54,52.2,-0.07607,7e-05,6.30089]
[1777345725655,44.46,76728.61,52.2,-0.07607,7e-05,6.30058]
[1777345725771,44.46,76728.61,52.2,-0.07607,7e-05,6.30058]
[1777345726019,44.46,76728.61,52.2,-0.07607,7e-05,6.30058]
[1777345726268,44.46,76728.61,52.2,-0.07607,7e-05,6.30058]
[1777345726520,44.46,76728.61,52.2,-0.07607,7e-05,6.30058]
[1777345726773,44.46,76730.44,52.2,-0.07593,7e-05,6.29232]
[1777345726938,44.46,76730.44,52.2,-0.07593,7e-05,6.29232]
[1777345728013,44.46,76735.45,52.2,-0.07557,7e-05,6.26967]
[1777345728039,44.46,76735.45,52.2,-0.07557,7e-05,6.26967]
[1777345728147,44.46,76740.75,52.2,-0.07519,7e-05,6.24591]
[1777345730390,44.46,76756.98,52.2,-0.07401,7e-05,6.17268]
[1777345735555,44.45,76761.26,52.2,-0.0737,7e-05,6.15319]
[1777345735952,44.45,76747.78,52.2,-0.07467,7e-05,6.21344]
[1777345738003,44.45,76743.64,52.2,-0.07496,7e-05,6.2318]
[1777345740693,44.45,76735.86,52.2,-0.07551,7e-05,6.26621]
[1777345740987,44.45,76734.5,52.2,-0.07561,7e-05,6.27236]
[1777345742466,44.45,76734.5,52.2,-0.07561,7e-05,6.27236]
[1777345742567,44.45,76733.15,52.2,-0.07571,7e-05,6.2786]
[1777345743284,44.45,76733.15,52.2,-0.07571,7e-05,6.2786]
[1777345743291,44.45,76733.15,52.2,-0.07571,7e-05,6.2786]
[1777345743298,44.45,76732.31,52.2,-0.07577,7e-05,6.28212]
[1777345744771,44.45,76732.18,52.2,-0.07578,7e-05,6.28271]
[1777345746768,44.45,76734.02,52.2,-0.07565,7e-05,6.27449]
[1777345746937,44.45,76734.02,52.2,-0.07565,7e-05,6.27449]
[1777345746952,44.45,76734.02,52.2,-0.07565,7e-05,6.27449]
[1777345748247,44.45,76735.48,52.2,-0.07554,7e-05,6.26794]
[1777345748349,44.45,76737.58,52.2,-0.07539,7e-05,6.25857]
[1777345749272,44.45,76737.58,52.2,-0.07539,7e-05,6.25857]
[1777345749518,44.45,76737.58,52.2,-0.07539,7e-05,6.25857]
[1777345750132,44.45,76737.71,52.2,-0.07538,7e-05,6.25773]
[1777345750233,44.45,76737.74,52.2,-0.07537,7e-05,6.25733]
[1777345751480,44.45,76737.74,52.2,-0.07537,7e-05,6.25733]
[1777345751581,44.45,76737.74,52.2,-0.07537,7e-05,6.25741]
[1777345753071,44.45,76746.24,52.2,-0.07475,7e-05,6.21887]
[1777345758106,44.45,76748.58,52.2,-0.07457,7e-05,6.20734]
[1777345763141,44.44,76750.42,52.2,-0.07442,7e-05,6.19808]
[1777345768177,44.44,76748.26,52.2,-0.07456,7e-05,6.20699]
[1777345773212,44.44,76748.0,52.2,-0.07451,7e-05,6.20187]
[1777345779254,44.43,76748.49,52.2,-0.07446,7e-05,6.19874]
[1777345784289,44.43,76749.03,52.2,-0.07441,7e-05,6.19556]
[1777345789324,44.43,76750.41,52.2,-0.0743,7e-05,6.18862]
[1777345793352,44.43,76759.33,52.2,-0.07365,7e-05,6.14825]
[1777345798387,44.43,76763.59,52.2,-0.07335,7e-05,6.12894]
[1777345802414,44.43,76776.39,52.2,-0.07244,7e-05,6.07188]
[1777345807450,44.43,76776.1,52.2,-0.07247,7e-05,6.07362]
[1777345812486,44.43,76782.21,52.2,-0.07204,7e-05,6.04687]
[1777345817520,44.43,76781.71,52.2,-0.07209,7e-05,6.04957]
[1777345822555,44.43,76780.63,52.2,-0.07217,7e-05,6.05474]
[1777345827590,44.43,76787.06,52.2,-0.07173,7e-05,6.02673]
[1777345832602,44.43,76787.07,52.2,-0.07168,7e-05,6.02175]
[1777345834918,44.44,76787.06,52.2,-0.07168,7e-05,6.02204]
[1777345835646,44.44,76786.85,52.2,-0.0717,7e-05,6.02356]
[1777345840124,44.44,76786.39,52.2,-0.07176,7e-05,6.02742]
[1777345845716,44.45,76788.26,52.2,-0.07168,7e-05,6.02193]
[1777345849571,44.46,76788.03,52.2,-0.07171,7e-05,6.02386]
[1777345849614,44.46,76788.16,52.2,-0.07171,7e-05,6.02419]
[1777345851775,44.46,76788.19,52.2,-0.07171,7e-05,6.02405]
[1777345857800,44.46,76788.2,52.2,-0.07172,7e-05,6.02491]
[1777345859545,44.46,76788.2,52.2,-0.07172,7e-05,6.02491]
[1777345859646,44.46,76788.56,52.2,-0.0717,7e-05,6.02354]
[1777345864373,44.46,76788.21,52.2,-0.07171,7e-05,6.02429]
[1777345874218,44.46,76786.82,52.2,-0.07179,7e-05,6.02909]
[1777345874309,44.45,76786.82,52.2,-0.07176,7e-05,6.02718]
[1777345875927,44.45,76778.44,52.2,-0.07235,7e-05,6.0644]
[1777345880961,44.45,76777.9,52.2,-0.07239,7e-05,6.06707]
[1777345885997,44.45,76777.85,52.2,-0.0724,7e-05,6.06757]
[1777345891047,44.45,76776.13,52.2,-0.07247,7e-05,6.07006]
[1777345896084,44.45,76778.44,52.2,-0.07231,7e-05,6.06011]
[1777345902125,44.46,76778.39,52.2,-0.07232,7e-05,6.06081]
[1777345905087,44.46,76773.99,52.2,-0.07263,7e-05,6.08052]
[1777345905147,44.46,76773.77,52.2,-0.07265,7e-05,6.08158]
[1777345908769,44.46,76774.01,52.2,-0.07265,7e-05,6.08167]
[1777345914210,44.47,76774.06,52.2,-0.07268,7e-05,6.0838]
[1777345916728,44.47,76774.32,52.2,-0.07267,7e-05,6.08303]
[1777345917231,44.47,76768.97,52.2,-0.07306,7e-05,6.10763]
[1777345917943,44.47,76768.97,52.2,-0.07306,7e-05,6.10763]
[1777345918238,44.47,76767.39,52.2,-0.07318,7e-05,6.1147]
[1777345919272,44.47,76767.39,52.2,-0.07318,7e-05,6.1147]
[1777345921777,44.48,76760.29,52.2,-0.0737,7e-05,6.14743]
[1777345925252,44.48,76761.37,52.2,-0.07363,7e-05,6.14321]
[1777345927562,44.48,76760.29,52.2,-0.07372,7e-05,6.14895]
[1777345927637,44.48,76761.12,52.2,-0.07367,7e-05,6.14584]
[1777345929768,44.48,76758.23,52.2,-0.07388,7e-05,6.15872]
[1777345934217,44.48,76759.28,52.2,-0.0738,7e-05,6.15376]
[1777345935914,44.48,76759.35,52.2,-0.07379,7e-05,6.15335]
[1777345936364,44.48,76759.8,52.2,-0.07376,7e-05,6.15162]
[1777345938075,44.48,76759.91,52.2,-0.07376,7e-05,6.15142]
[1777345938379,44.48,76762.89,52.2,-0.07355,7e-05,6.13805]
[1777345943414,44.48,76765.02,52.2,-0.07339,7e-05,6.12848]
[1777345948448,44.48,76764.9,52.2,-0.0734,7e-05,6.129]
[1777345954491,44.48,76763.92,52.2,-0.07341,7e-05,6.1279]
[1777345959525,44.48,76765.98,52.2,-0.07327,7e-05,6.11874]
[1777345961573,44.48,76766.05,52.2,-0.07326,7e-05,6.11844]
[1777345961674,44.48,76766.4,52.2,-0.07324,7e-05,6.1169]
[1777345964620,44.49,76765.23,52.2,-0.07333,7e-05,6.12283]
[1777345964875,44.49,76765.84,52.2,-0.07329,7e-05,6.12045]
[1777345968773,44.49,76765.93,52.2,-0.0733,7e-05,6.12111]
[1777345969020,44.49,76765.93,52.2,-0.0733,7e-05,6.12111]
[1777345969269,44.49,76765.93,52.2,-0.0733,7e-05,6.12111]
[1777345969519,44.49,76765.93,52.2,-0.0733,7e-05,6.12111]
[1777345969768,44.49,76765.93,52.2,-0.0733,7e-05,6.12111]
[1777345970022,44.49,76765.82,52.2,-0.07332,7e-05,6.12231]
[1777345970267,44.49,76765.82,52.2,-0.07332,7e-05,6.12231]
[1777345970519,44.49,76765.82,52.2,-0.07332,7e-05,6.12231]
[1777345970769,44.49,76765.82,52.2,-0.07332,7e-05,6.12231]
[1777345971018,44.5,76765.82,52.2,-0.07333,7e-05,6.12266]
[1777345971274,44.5,76765.82,52.2,-0.07333,7e-05,6.12266]
[1777345971521,44.5,76765.82,52.2,-0.07333,7e-05,6.12266]
[1777345971769,44.5,76765.82,52.2,-0.07333,7e-05,6.12266]
[1777345972018,44.5,76765.54,52.2,-0.07335,7e-05,6.12426]
[1777345972268,44.5,76765.54,52.2,-0.07335,7e-05,6.12426]
[1777345972518,44.5,76765.54,52.2,-0.07335,7e-05,6.12426]
[1777345972770,44.5,76765.54,52.2,-0.07335,7e-05,6.12426]
[1777345973018,44.5,76765.61,52.2,-0.07336,7e-05,6.1243]
[1777345973267,44.5,76765.61,52.2,-0.07336,7e-05,6.1243]
[1777345973523,44.5,76765.61,52.2,-0.07336,7e-05,6.1243]
[1777345973770,44.5,76765.61,52.2,-0.07336,7e-05,6.1243]
[1777345974017,44.5,76765.82,52.2,-0.07335,7e-05,6.12372]
[1777345974267,44.5,76765.82,52.2,-0.07335,7e-05,6.12372]
[1777345974524,44.5,76765.82,52.2,-0.07335,7e-05,6.12372]
[1777345974769,44.5,76765.82,52.2,-0.07335,7e-05,6.12372]
[1777345975019,44.5,76766.09,52.2,-0.07333,7e-05,6.12286]
[1777345975268,44.5,76766.09,52.2,-0.07333,7e-05,6.12286]
[1777345975520,44.5,76766.09,52.2,-0.07333,7e-05,6.12286]
[1777345975771,44.5,76766.09,52.2,-0.07333,7e-05,6.12286]
[1777345976018,44.5,76767.18,52.2,-0.07326,7e-05,6.11836]
[1777345976269,44.5,76767.18,52.2,-0.07326,7e-05,6.11836]
[1777345976518,44.5,76767.18,52.2,-0.07326,7e-05,6.11836]
[1777345976768,44.5,76767.18,52.2,-0.07326,7e-05,6.11836]
[1777345977018,44.5,76767.11,52.2,-0.07327,7e-05,6.11903]
[1777345977269,44.5,76767.11,52.2,-0.07327,7e-05,6.11903]
[1777345977521,44.5,76767.11,52.2,-0.07327,7e-05,6.11903]
[1777345977769,44.5,76767.11,52.2,-0.07327,7e-05,6.11903]
[1777345978017,44.5,76767.49,52.2,-0.07325,7e-05,6.11769]
[1777345978268,44.5,76767.49,52.2,-0.07325,7e-05,6.11769]
[1777345978418,44.5,76767.49,52.2,-0.07325,7e-05,6.11769]
[1777345978517,44.5,76767.49,52.2,-0.07325,7e-05,6.11769]
[1777345978768,44.5,76767.49,52.2,-0.07325,7e-05,6.11769]
[1777345979021,44.51,76767.49,52.2,-0.07326,7e-05,6.11805]
[1777345979270,44.51,76767.49,52.2,-0.07326,7e-05,6.11805]
[1777345979518,44.51,76767.49,52.2,-0.07326,7e-05,6.11805]
[1777345979768,44.51,76767.49,52.2,-0.07326,7e-05,6.11805]
[1777345980024,44.51,76768.15,52.2,-0.07321,7e-05,6.11547]
[1777345980268,44.51,76768.15,52.2,-0.07321,7e-05,6.11547]
[1777345980519,44.51,76768.15,52.2,-0.07321,7e-05,6.11547]
[1777345980769,44.51,76768.15,52.2,-0.07321,7e-05,6.11547]
[1777345981018,44.51,76768.15,52.2,-0.07322,7e-05,6.11583]
[1777345981271,44.51,76768.15,52.2,-0.07322,7e-05,6.11583]
[1777345981518,44.51,76768.15,52.2,-0.07322,7e-05,6.11583]
[1777345981769,44.51,76768.15,52.2,-0.07322,7e-05,6.11583]
[1777345982020,44.51,76768.11,52.2,-0.07323,7e-05,6.11637]
[1777345982268,44.51,76768.11,52.2,-0.07323,7e-05,6.11637]
[1777345982517,44.51,76768.11,52.2,-0.07323,7e-05,6.11637]
[1777345982768,44.51,76768.11,52.2,-0.07323,7e-05,6.11637]
[1777345983018,44.51,76768.11,52.2,-0.07323,7e-05,6.11673]
[1777345983274,44.51,76768.11,52.2,-0.07323,7e-05,6.11673]
[1777345983519,44.51,76768.11,52.2,-0.07323,7e-05,6.11673]
[1777345983769,44.51,76768.11,52.2,-0.07323,7e-05,6.11673]
[1777345984020,44.51,76768.11,52.2,-0.07324,7e-05,6.11709]
[1777345984267,44.51,76768.11,52.2,-0.07324,7e-05,6.11709]
[1777345984522,44.51,76768.11,52.2,-0.07324,7e-05,6.11709]
[1777345984768,44.51,76768.11,52.2,-0.07324,7e-05,6.11709]
[1777345985019,44.51,76768.11,52.2,-0.07324,7e-05,6.11745]
[1777345985268,44.51,76768.11,52.2,-0.07324,7e-05,6.11745]
[1777345985523,44.51,76768.11,52.2,-0.07324,7e-05,6.11745]
[1777345985767,44.51,76768.11,52.2,-0.07324,7e-05,6.11745]
[1777345986018,44.51,76768.11,52.2,-0.07325,7e-05,6.11781]
[1777345986268,44.51,76768.11,52.2,-0.07325,7e-05,6.11781]
[1777345986519,44.51,76768.11,52.2,-0.07325,7e-05,6.11781]
[1777345986768,44.51,76768.11,52.2,-0.07325,7e-05,6.11781]
[1777345987018,44.52,76767.36,52.2,-0.07331,7e-05,6.1215]
[1777345987269,44.52,76767.36,52.2,-0.07331,7e-05,6.1215]
[1777345987519,44.52,76767.36,52.2,-0.07331,7e-05,6.1215]
[1777345987773,44.52,76767.36,52.2,-0.07331,7e-05,6.1215]
[1777345988019,44.52,76767.36,52.2,-0.07331,7e-05,6.12185]
[1777345988268,44.52,76767.36,52.2,-0.07331,7e-05,6.12185]
[1777345988519,44.52,76767.36,52.2,-0.07331,7e-05,6.12185]
[1777345988768,44.52,76767.36,52.2,-0.07331,7e-05,6.12185]
[1777345989025,44.52,76767.36,52.2,-0.07332,7e-05,6.1222]
[1777345989269,44.52,76767.36,52.2,-0.07332,7e-05,6.1222]
[1777345989520,44.52,76767.36,52.2,-0.07332,7e-05,6.1222]
[1777345989768,44.52,76767.36,52.2,-0.07332,7e-05,6.1222]
[1777345990019,44.52,76767.36,52.2,-0.07333,7e-05,6.12255]
[1777345990267,44.52,76767.36,52.2,-0.07333,7e-05,6.12255]
[1777345990519,44.52,76767.36,52.2,-0.07333,7e-05,6.12255]
[1777345990768,44.52,76767.36,52.2,-0.07333,7e-05,6.12255]
[1777345991018,44.52,76767.36,52.2,-0.07333,7e-05,6.12289]
[1777345991275,44.52,76767.36,52.2,-0.07333,7e-05,6.12289]
[1777345991519,44.52,76767.36,52.2,-0.07333,7e-05,6.12289]
[1777345991770,44.52,76767.36,52.2,-0.07333,7e-05,6.12289]
[1777345992017,44.52,76768.07,52.2,-0.07329,7e-05,6.12008]
[1777345992272,44.52,76768.07,52.2,-0.07329,7e-05,6.12008]
[1777345992518,44.52,76768.07,52.2,-0.07329,7e-05,6.12008]
[1777345992770,44.52,76768.07,52.2,-0.07329,7e-05,6.12008]
[1777345993018,44.52,76768.03,52.2,-0.07329,7e-05,6.1206]
[1777345993268,44.52,76768.03,52.2,-0.07329,7e-05,6.1206]
[1777345993519,44.52,76768.03,52.2,-0.07329,7e-05,6.1206]
[1777345993769,44.52,76768.03,52.2,-0.07329,7e-05,6.1206]
[1777345994018,44.52,76768.0,52.2,-0.0733,7e-05,6.12108]
[1777345994269,44.52,76768.0,52.2,-0.0733,7e-05,6.12108]
[1777345994518,44.52,76768.0,52.2,-0.0733,7e-05,6.12108]
[1777345994768,44.52,76768.0,52.2,-0.0733,7e-05,6.12108]
[1777345995025,44.53,76767.55,52.2,-0.07334,7e-05,6.12343]
[1777345995278,44.53,76767.55,52.2,-0.07334,7e-05,6.12343]
[1777345995520,44.53,76767.55,52.2,-0.07334,7e-05,6.12343]
[1777345995768,44.53,76767.55,52.2,-0.07334,7e-05,6.12343]
[1777345996018,44.53,76762.54,52.2,-0.0737,7e-05,6.14612]
[1777345996268,44.53,76762.54,52.2,-0.0737,7e-05,6.14612]
[1777345996524,44.53,76762.54,52.2,-0.0737,7e-05,6.14612]
[1777345996768,44.53,76762.54,52.2,-0.0737,7e-05,6.14612]
[1777345997018,44.53,76763.15,52.2,-0.07366,7e-05,6.1437]
[1777345997268,44.53,76763.15,52.2,-0.07366,7e-05,6.1437]
[1777345997519,44.53,76763.15,52.2,-0.07366,7e-05,6.1437]
[1777345997772,44.53,76763.15,52.2,-0.07366,7e-05,6.1437]
[1777345998018,44.53,76763.83,52.2,-0.07362,7e-05,6.14098]
[1777345998269,44.53,76763.83,52.2,-0.07362,7e-05,6.14098]
[1777345998520,44.53,76763.83,52.2,-0.07362,7e-05,6.14098]
[1777345998769,44.53,76763.83,52.2,-0.07362,7e-05,6.14098]
[1777345999019,44.53,76763.83,52.2,-0.07362,7e-05,6.14129]
[1777345999271,44.53,76763.83,52.2,-0.07362,7e-05,6.14129]
[1777345999520,44.53,76763.83,52.2,-0.07362,7e-05,6.14129]
[1777345999773,44.53,76763.83,52.2,-0.07362,7e-05,6.14129]
[1777346000019,44.53,76764.32,52.2,-0.07359,7e-05,6.13941]
[1777346000270,44.53,76764.32,52.2,-0.07359,7e-05,6.13941]
[1777346000518,44.53,76764.32,52.2,-0.07359,7e-05,6.13941]
[1777346000772,44.53,76764.32,52.2,-0.07359,7e-05,6.13941]
[1777346001019,44.53,76764.34,52.2,-0.0736,7e-05,6.13964]
[1777346001268,44.53,76764.34,52.2,-0.0736,7e-05,6.13964]
[1777346001521,44.53,76764.34,52.2,-0.0736,7e-05,6.13964]
[1777346001768,44.53,76764.34,52.2,-0.0736,7e-05,6.13964]
[1777346002019,44.53,76765.88,52.2,-0.07349,7e-05,6.13309]
[1777346002268,44.53,76765.88,52.2,-0.07349,7e-05,6.13309]
[1777346002518,44.53,76765.88,52.2,-0.07349,7e-05,6.13309]
[1777346002770,44.53,76765.88,52.2,-0.07349,7e-05,6.13309]
[1777346003018,44.53,76766.04,52.2,-0.07349,7e-05,6.1327]
[1777346003268,44.53,76766.04,52.2,-0.07349,7e-05,6.1327]
[1777346003518,44.53,76766.04,52.2,-0.07349,7e-05,6.1327]
[1777346003770,44.53,76766.04,52.2,-0.07349,7e-05,6.1327]
[1777346004023,44.54,76766.82,52.2,-0.07344,7e-05,6.12954]
[1777346004272,44.54,76766.82,52.2,-0.07344,7e-05,6.12954]
[1777346004519,44.54,76766.82,52.2,-0.07344,7e-05,6.12954]
[1777346004769,44.54,76766.82,52.2,-0.07344,7e-05,6.12954]
[1777346005026,44.54,76766.36,52.2,-0.07347,7e-05,6.13193]
[1777346005268,44.54,76766.36,52.2,-0.07347,7e-05,6.13193]
[1777346005518,44.54,76766.36,52.2,-0.07347,7e-05,6.13193]
[1777346005772,44.54,76766.36,52.2,-0.07347,7e-05,6.13193]
[1777346006018,44.54,76766.12,52.2,-0.0735,7e-05,6.13332]
[1777346006268,44.54,76766.12,52.2,-0.0735,7e-05,6.13332]
[1777346006518,44.54,76766.12,52.2,-0.0735,7e-05,6.13332]
[1777346006774,44.54,76766.12,52.2,-0.0735,7e-05,6.13332]
[1777346007019,44.54,76765.18,52.2,-0.07357,7e-05,6.13783]
[1777346007271,44.54,76765.18,52.2,-0.07357,7e-05,6.13783]
[1777346007520,44.54,76765.18,52.2,-0.07357,7e-05,6.13783]
[1777346007768,44.54,76765.18,52.2,-0.07357,7e-05,6.13783]
[1777346008018,44.54,76765.18,52.2,-0.07357,7e-05,6.13815]
[1777346008268,44.54,76765.18,52.2,-0.07357,7e-05,6.13815]
[1777346008520,44.54,76765.18,52.2,-0.07357,7e-05,6.13815]
[1777346008566,44.54,76765.18,52.2,-0.07357,7e-05,6.13815]
[1777346008769,44.54,76765.18,52.2,-0.07357,7e-05,6.13815]
[1777346009018,44.54,76765.78,52.2,-0.07354,7e-05,6.13579]
[1777346009268,44.54,76765.78,52.2,-0.07354,7e-05,6.13579]
[1777346009518,44.54,76765.78,52.2,-0.07354,7e-05,6.13579]
[1777346009768,44.54,76765.78,52.2,-0.07354,7e-05,6.13579]
[1777346010018,44.54,76765.78,52.2,-0.07354,7e-05,6.13611]
[1777346010269,44.54,76765.78,52.2,-0.07354,7e-05,6.13611]
[1777346010519,44.54,76765.78,52.2,-0.07354,7e-05,6.13611]
[1777346010768,44.54,76765.78,52.2,-0.07354,7e-05,6.13611]
[1777346011019,44.54,76765.78,52.2,-0.07355,7e-05,6.13643]
[1777346011271,44.54,76765.78,52.2,-0.07355,7e-05,6.13643]
[1777346011518,44.54,76765.78,52.2,-0.07355,7e-05,6.13643]
[1777346011769,44.54,76765.78,52.2,-0.07355,7e-05,6.13643]
[1777346012018,44.54,76765.78,52.2,-0.07349,7e-05,6.1313]
[1777346012268,44.54,76765.78,52.2,-0.07349,7e-05,6.1313]
[1777346012519,44.54,76765.78,52.2,-0.07349,7e-05,6.1313]
[1777346012768,44.54,76765.78,52.2,-0.07349,7e-05,6.1313]
[1777346013018,44.55,76765.78,52.2,-0.0735,7e-05,6.13162]
[1777346013268,44.55,76765.78,52.2,-0.0735,7e-05,6.13162]
[1777346013526,44.55,76765.78,52.2,-0.0735,7e-05,6.13162]
[1777346013769,44.55,76765.78,52.2,-0.0735,7e-05,6.13162]
[1777346014019,44.55,76765.78,52.2,-0.0735,7e-05,6.13194]
[1777346014268,44.55,76765.78,52.2,-0.0735,7e-05,6.13194]
[1777346014520,44.55,76765.78,52.2,-0.0735,7e-05,6.13194]
[1777346014768,44.55,76765.78,52.2,-0.0735,7e-05,6.13194]
[1777346015019,44.55,76765.36,52.2,-0.07354,7e-05,6.13414]
[1777346015268,44.55,76765.36,52.2,-0.07354,7e-05,6.13414]
[1777346015520,44.55,76765.36,52.2,-0.07354,7e-05,6.13414]
[1777346015769,44.55,76765.36,52.2,-0.07354,7e-05,6.13414]
[1777346016018,44.55,76765.36,52.2,-0.07354,7e-05,6.13445]
[1777346016268,44.55,76765.36,52.2,-0.07354,7e-05,6.13445]
[1777346016518,44.55,76765.36,52.2,-0.07354,7e-05,6.13445]
[1777346016772,44.55,76765.36,52.2,-0.07354,7e-05,6.13445]
[1777346017017,44.55,76765.36,52.2,-0.07355,7e-05,6.13477]
[1777346017270,44.55,76765.36,52.2,-0.07355,7e-05,6.13477]
[1777346017517,44.55,76765.36,52.2,-0.07355,7e-05,6.13477]
[1777346017768,44.55,76765.36,52.2,-0.07355,7e-05,6.13477]
[1777346018024,44.55,76765.36,52.2,-0.07355,7e-05,6.13509]
[1777346018274,44.55,76765.36,52.2,-0.07355,7e-05,6.13509]
[1777346018517,44.55,76765.36,52.2,-0.07355,7e-05,6.13509]
[1777346018770,44.55,76765.36,52.2,-0.07355,7e-05,6.13509]
[1777346019018,44.55,76765.36,52.2,-0.07356,7e-05,6.1354]
[1777346019270,44.55,76765.36,52.2,-0.07356,7e-05,6.1354]
[1777346019519,44.55,76765.36,52.2,-0.07356,7e-05,6.1354]
[1777346019768,44.55,76765.36,52.2,-0.07356,7e-05,6.1354]
[1777346020021,44.55,76765.36,52.2,-0.07356,7e-05,6.13572]
[1777346020268,44.55,76765.36,52.2,-0.07356,7e-05,6.13572]
[1777346020521,44.55,76765.36,52.2,-0.07356,7e-05,6.13572]
[1777346020768,44.55,76765.36,52.2,-0.07356,7e-05,6.13572]
[1777346021018,44.55,76765.36,52.2,-0.07357,7e-05,6.13603]
[1777346021268,44.55,76765.36,52.2,-0.07357,7e-05,6.13603]
[1777346021460,44.55,76765.36,52.2,-0.07357,7e-05,6.13603]
[1777346021530,44.55,76765.36,52.2,-0.07357,7e-05,6.13603]
[1777346021769,44.55,76765.36,52.2,-0.07357,7e-05,6.13603]
[1777346022018,44.56,76765.36,52.2,-0.07357,7e-05,6.13634]
[1777346022269,44.56,76765.36,52.2,-0.07357,7e-05,6.13634]
[1777346022519,44.56,76765.36,52.2,-0.07357,7e-05,6.13634]
[1777346022768,44.56,76765.36,52.2,-0.07357,7e-05,6.13634]
[1777346023018,44.56,76765.36,52.2,-0.07358,7e-05,6.13666]
[1777346023269,44.56,76765.36,52.2,-0.07358,7e-05,6.13666]
[1777346023523,44.56,76765.36,52.2,-0.07358,7e-05,6.13666]
[1777346023769,44.56,76765.36,52.2,-0.07358,7e-05,6.13666]
[1777346024018,44.56,76765.36,52.2,-0.07358,7e-05,6.13697]
[1777346024268,44.56,76765.36,52.2,-0.07358,7e-05,6.13697]
[1777346024518,44.56,76765.36,52.2,-0.07358,7e-05,6.13697]
[1777346024772,44.56,76765.36,52.2,-0.07358,7e-05,6.13697]
[1777346025019,44.56,76765.36,52.2,-0.07359,7e-05,6.13727]
[1777346025269,44.56,76765.36,52.2,-0.07359,7e-05,6.13727]
[1777346025520,44.56,76765.36,52.2,-0.07359,7e-05,6.13727]
[1777346025770,44.56,76765.36,52.2,-0.07359,7e-05,6.13727]
[1777346026019,44.56,76765.36,52.2,-0.07359,7e-05,6.13758]
[1777346026269,44.56,76765.36,52.2,-0.07359,7e-05,6.13758]
[1777346026519,44.56,76765.36,52.2,-0.07359,7e-05,6.13758]
[1777346026769,44.56,76765.36,52.2,-0.07359,7e-05,6.13758]
[1777346027021,44.56,76765.36,52.2,-0.0736,7e-05,6.13789]
[1777346027268,44.56,76765.36,52.2,-0.0736,7e-05,6.13789]
[1777346027518,44.56,76765.36,52.2,-0.0736,7e-05,6.13789]
[1777346027768,44.56,76765.36,52.2,-0.0736,7e-05,6.13789]
[1777346028023,44.56,76765.76,52.2,-0.07357,7e-05,6.13642]
[1777346028268,44.56,76765.76,52.2,-0.07357,7e-05,6.13642]
[1777346028519,44.56,76765.76,52.2,-0.07357,7e-05,6.13642]
[1777346028767,44.56,76765.76,52.2,-0.07357,7e-05,6.13642]
[1777346029017,44.56,76765.76,52.2,-0.07358,7e-05,6.13672]
[1777346029272,44.56,76765.76,52.2,-0.07358,7e-05,6.13672]
[1777346029518,44.56,76765.76,52.2,-0.07358,7e-05,6.13672]
[1777346029769,44.56,76765.76,52.2,-0.07358,7e-05,6.13672]
[1777346030018,44.56,76765.76,52.2,-0.07358,7e-05,6.13703]
[1777346030268,44.56,76765.76,52.2,-0.07358,7e-05,6.13703]
[1777346030520,44.56,76765.76,52.2,-0.07358,7e-05,6.13703]
[1777346030769,44.56,76765.76,52.2,-0.07358,7e-05,6.13703]
[1777346031018,44.57,76764.39,52.2,-0.07368,7e-05,6.14343]
[1777346031268,44.57,76764.39,52.2,-0.07368,7e-05,6.14343]
[1777346031519,44.57,76764.39,52.2,-0.07368,7e-05,6.14343]
[1777346031768,44.57,76764.39,52.2,-0.07368,7e-05,6.14343]
[1777346032018,44.57,76765.37,52.2,-0.07362,7e-05,6.13937]
[1777346032268,44.57,76765.37,52.2,-0.07362,7e-05,6.13937]
[1777346032519,44.57,76765.37,52.2,-0.07362,7e-05,6.13937]
[1777346032768,44.57,76765.37,52.2,-0.07362,7e-05,6.13937]
[1777346033020,44.57,76765.2,52.2,-0.07364,7e-05,6.14042]
[1777346033269,44.57,76765.2,52.2,-0.07364,7e-05,6.14042]
[1777346033523,44.57,76765.2,52.2,-0.07364,7e-05,6.14042]
[1777346037272,44.57,76764.54,52.2,-0.0737,7e-05,6.14424]
[1777346037520,44.57,76764.54,52.2,-0.0737,7e-05,6.14424]
[1777346037769,44.57,76764.54,52.2,-0.0737,7e-05,6.14424]
[1777346038017,44.57,76764.57,52.2,-0.0737,7e-05,6.14469]
[1777346038268,44.57,76764.57,52.2,-0.0737,7e-05,6.14469]
[1777346038522,44.57,76764.57,52.2,-0.0737,7e-05,6.14469]
[1777346038768,44.57,76764.57,52.2,-0.0737,7e-05,6.14469]
[1777346039017,44.57,76764.57,52.2,-0.07371,7e-05,6.14498]
[1777346039269,44.57,76764.57,52.2,-0.07371,7e-05,6.14498]
[1777346039525,44.57,76764.57,52.2,-0.07371,7e-05,6.14498]
[1777346039769,44.57,76764.57,52.2,-0.07371,7e-05,6.14498]
[1777346040018,44.57,76764.57,52.2,-0.07371,7e-05,6.14527]
[1777346040268,44.57,76764.57,52.2,-0.07371,7e-05,6.14527]
[1777346040521,44.57,76764.57,52.2,-0.07371,7e-05,6.14527]
[1777346040768,44.57,76764.57,52.2,-0.07371,7e-05,6.14527]
[1777346041019,44.58,76764.57,52.2,-0.07372,7e-05,6.14556]
[1777346041268,44.58,76764.57,52.2,-0.07372,7e-05,6.14556]
[1777346041519,44.58,76764.57,52.2,-0.07372,7e-05,6.14556]
[1777346041773,44.58,76764.57,52.2,-0.07372,7e-05,6.14556]
[1777346042018,44.58,76764.57,52.2,-0.07372,7e-05,6.14584]
[1777346042276,44.58,76764.57,52.2,-0.07372,7e-05,6.14584]
[1777346042520,44.58,76764.57,52.2,-0.07372,7e-05,6.14584]
[1777346042769,44.58,76764.57,52.2,-0.07372,7e-05,6.14584]
[1777346043018,44.58,76764.74,52.2,-0.07371,7e-05,6.14537]
[1777346043268,44.58,76764.74,52.2,-0.07371,7e-05,6.14537]
[1777346043519,44.58,76764.74,52.2,-0.07371,7e-05,6.14537]
[1777346043775,44.58,76764.74,52.2,-0.07371,7e-05,6.14537]
[1777346044019,44.58,76765.45,52.2,-0.07367,7e-05,6.1425]
[1777346044268,44.58,76765.45,52.2,-0.07367,7e-05,6.1425]
[1777346044519,44.58,76765.45,52.2,-0.07367,7e-05,6.1425]
[1777346044768,44.58,76765.45,52.2,-0.07367,7e-05,6.1425]
[1777346045018,44.58,76765.45,52.2,-0.07367,7e-05,6.14279]
[1777346045272,44.58,76765.45,52.2,-0.07367,7e-05,6.14279]
[1777346045518,44.58,76765.45,52.2,-0.07367,7e-05,6.14279]
[1777346045769,44.58,76765.45,52.2,-0.07367,7e-05,6.14279]
[1777346046022,44.58,76765.45,52.2,-0.07368,7e-05,6.14308]
[1777346046268,44.58,76765.45,52.2,-0.07368,7e-05,6.14308]
[1777346046522,44.58,76765.45,52.2,-0.07368,7e-05,6.14308]
[1777346046768,44.58,76765.45,52.2,-0.07368,7e-05,6.14308]
[1777346047019,44.58,76765.45,52.2,-0.07368,7e-05,6.14337]
[1777346047268,44.58,76765.45,52.2,-0.07368,7e-05,6.14337]
[1777346047518,44.58,76765.45,52.2,-0.07368,7e-05,6.14337]
[1777346047775,44.58,76765.45,52.2,-0.07368,7e-05,6.14337]
[1777346048019,44.58,76766.63,52.2,-0.0736,7e-05,6.13841]
[1777346048272,44.58,76766.63,52.2,-0.0736,7e-05,6.13841]
[1777346048518,44.58,76766.63,52.2,-0.0736,7e-05,6.13841]
[1777346048769,44.58,76766.63,52.2,-0.0736,7e-05,6.13841]
[1777346049018,44.58,76768.03,52.2,-0.07351,7e-05,6.13248]
[1777346049273,44.58,76768.03,52.2,-0.07351,7e-05,6.13248]
[1777346049518,44.58,76768.03,52.2,-0.07351,7e-05,6.13248]
[1777346049769,44.58,76768.03,52.2,-0.07351,7e-05,6.13248]
[1777346050020,44.58,76767.96,52.2,-0.07352,7e-05,6.1331]
[1777346050269,44.58,76767.96,52.2,-0.07352,7e-05,6.1331]
[1777346050522,44.58,76767.96,52.2,-0.07352,7e-05,6.1331]
[1777346050641,44.58,76767.96,52.2,-0.07352,7e-05,6.1331]
[1777346050768,44.58,76767.96,52.2,-0.07352,7e-05,6.1331]
[1777346050869,44.59,76768.03,52.2,-0.07352,7e-05,6.13309]
[1777346051018,44.59,76768.03,52.2,-0.07352,7e-05,6.13309]
[1777346051138,44.59,76768.03,52.2,-0.07352,7e-05,6.13309]
[1777346051269,44.59,76768.03,52.2,-0.07352,7e-05,6.13309]
[1777346051521,44.59,76768.03,52.2,-0.07352,7e-05,6.13309]
[1777346051768,44.59,76768.03,52.2,-0.07352,7e-05,6.13309]
[1777346051796,44.59,76769.53,52.2,-0.07342,7e-05,6.12673]
[1777346057273,44.59,76769.24,52.2,-0.07346,7e-05,6.12927]
[1777346057520,44.59,76769.24,52.2,-0.07346,7e-05,6.12927]
[1777346057768,44.59,76769.24,52.2,-0.07346,7e-05,6.12927]
[1777346058018,44.59,76768.63,52.2,-0.07351,7e-05,6.13259]
[1777346058268,44.59,76768.63,52.2,-0.07351,7e-05,6.13259]
[1777346058520,44.59,76768.63,52.2,-0.07351,7e-05,6.13259]
[1777346064255,44.6,76768.8,52.2,-0.07353,7e-05,6.13365]
[1777346065273,44.6,76768.8,52.2,-0.07353,7e-05,6.13365]
[1777346065519,44.6,76768.8,52.2,-0.07353,7e-05,6.13365]
[1777346065768,44.6,76768.8,52.2,-0.07353,7e-05,6.13365]
[1777346066018,44.6,76768.8,52.2,-0.07353,7e-05,6.13425]
[1777346066268,44.6,76768.8,52.2,-0.07353,7e-05,6.13425]
[1777346066519,44.6,76768.8,52.2,-0.07353,7e-05,6.13425]
[1777346066769,44.6,76768.8,52.2,-0.07353,7e-05,6.13425]
[1777346067017,44.6,76768.8,52.2,-0.07354,7e-05,6.13455]
[1777346067268,44.6,76768.8,52.2,-0.07354,7e-05,6.13455]
[1777346067524,44.6,76768.8,52.2,-0.07354,7e-05,6.13455]
[1777346067770,44.6,76768.8,52.2,-0.07354,7e-05,6.13455]
[1777346068019,44.6,76768.8,52.2,-0.07354,7e-05,6.13484]
[1777346068268,44.6,76768.8,52.2,-0.07354,7e-05,6.13484]
[1777346068518,44.6,76768.8,52.2,-0.07354,7e-05,6.13484]
[1777346068768,44.6,76768.8,52.2,-0.07354,7e-05,6.13484]
[1777346069020,44.61,76768.8,52.2,-0.07355,7e-05,6.13514]
[1777346069268,44.61,76768.8,52.2,-0.07355,7e-05,6.13514]
[1777346069524,44.61,76768.8,52.2,-0.07355,7e-05,6.13514]
[1777346069768,44.61,76768.8,52.2,-0.07355,7e-05,6.13514]
[1777346070018,44.61,76768.8,52.2,-0.07355,7e-05,6.13544]
[1777346070268,44.61,76768.8,52.2,-0.07355,7e-05,6.13544]
[1777346070518,44.61,76768.8,52.2,-0.07355,7e-05,6.13544]
[1777346070778,44.61,76768.8,52.2,-0.07355,7e-05,6.13544]
[1777346071021,44.61,76768.84,52.2,-0.07356,7e-05,6.13555]
[1777346071269,44.61,76768.84,52.2,-0.07356,7e-05,6.13555]
[1777346071522,44.61,76768.84,52.2,-0.07356,7e-05,6.13555]
[1777346071767,44.61,76768.84,52.2,-0.07356,7e-05,6.13555]
[1777346072021,44.61,76768.84,52.2,-0.0735,7e-05,6.1304]
[1777346072268,44.61,76768.84,52.2,-0.0735,7e-05,6.1304]
[1777346072520,44.61,76768.84,52.2,-0.0735,7e-05,6.1304]
[1777346072768,44.61,76768.84,52.2,-0.0735,7e-05,6.1304]
[1777346073018,44.61,76765.02,52.2,-0.07378,7e-05,6.14772]
[1777346073268,44.61,76765.02,52.2,-0.07378,7e-05,6.14772]
[1777346073519,44.61,76765.02,52.2,-0.07378,7e-05,6.14772]
[1777346073771,44.61,76765.02,52.2,-0.07378,7e-05,6.14772]
[1777346074018,44.61,76762.92,52.2,-0.07393,7e-05,6.15736]
[1777346074268,44.61,76762.92,52.2,-0.07393,7e-05,6.15736]
[1777346074519,44.61,76762.92,52.2,-0.07393,7e-05,6.15736]
[1777346081270,44.61,76763.34,52.2,-0.07392,7e-05,6.15679]
[1777346081525,44.61,76763.34,52.2,-0.07392,7e-05,6.15679]
[1777346081770,44.61,76763.34,52.2,-0.07392,7e-05,6.15679]
[1777346082018,44.62,76763.27,52.2,-0.07394,7e-05,6.1579]
[1777346082158,44.62,76763.27,52.2,-0.07394,7e-05,6.1579]
[1777346082268,44.62,76763.27,52.2,-0.07394,7e-05,6.1579]
[1777346082520,44.62,76763.27,52.2,-0.07394,7e-05,6.1579]
[1777346082772,44.62,76763.27,52.2,-0.07394,7e-05,6.1579]
[1777346083018,44.62,76763.53,52.2,-0.07393,7e-05,6.157]
[1777346083267,44.62,76763.53,52.2,-0.07393,7e-05,6.157]
[1777346083520,44.62,76763.53,52.2,-0.07393,7e-05,6.157]
[1777346083771,44.62,76763.53,52.2,-0.07393,7e-05,6.157]
[1777346084018,44.62,76763.58,52.2,-0.07393,7e-05,6.15704]
[1777346084269,44.62,76763.58,52.2,-0.07393,7e-05,6.15704]
[1777346084518,44.62,76763.58,52.2,-0.07393,7e-05,6.15704]
[1777346084768,44.62,76763.58,52.2,-0.07393,7e-05,6.15704]
[1777346085018,44.62,76763.59,52.2,-0.07393,7e-05,6.15726]
[1777346085270,44.62,76763.59,52.2,-0.07393,7e-05,6.15726]
[1777346085518,44.62,76763.59,52.2,-0.07393,7e-05,6.15726]
[1777346085783,44.62,76763.59,52.2,-0.07393,7e-05,6.15726]
[1777346086018,44.62,76763.59,52.2,-0.07393,7e-05,6.15753]
[1777346086268,44.62,76763.59,52.2,-0.07393,7e-05,6.15753]
[1777346086517,44.62,76763.59,52.2,-0.07393,7e-05,6.15753]
[1777346086768,44.62,76763.59,52.2,-0.07393,7e-05,6.15753]
[1777346087018,44.62,76763.59,52.2,-0.07394,7e-05,6.1578]
[1777346087269,44.62,76763.59,52.2,-0.07394,7e-05,6.1578]
[1777346087520,44.62,76763.59,52.2,-0.07394,7e-05,6.1578]
[1777346087769,44.62,76763.59,52.2,-0.07394,7e-05,6.1578]
[1777346088022,44.62,76763.59,52.2,-0.07394,7e-05,6.15806]
[1777346088268,44.62,76763.59,52.2,-0.07394,7e-05,6.15806]
[1777346088520,44.62,76763.59,52.2,-0.07394,7e-05,6.15806]
[1777346088768,44.62,76763.59,52.2,-0.07394,7e-05,6.15806]
[1777346089021,44.62,76764.18,52.2,-0.07391,7e-05,6.15569]
[1777346089275,44.62,76764.18,52.2,-0.07391,7e-05,6.15569]
[1777346089518,44.62,76764.18,52.2,-0.07391,7e-05,6.15569]
[1777346089767,44.62,76764.18,52.2,-0.07391,7e-05,6.15569]
[1777346090018,44.63,76763.29,52.2,-0.07397,7e-05,6.15993]
[1777346090269,44.63,76763.29,52.2,-0.07397,7e-05,6.15993]
[1777346090520,44.63,76763.29,52.2,-0.07397,7e-05,6.15993]
[1777346090767,44.63,76763.29,52.2,-0.07397,7e-05,6.15993]
[1777346091018,44.63,76763.47,52.2,-0.07396,7e-05,6.1594]
[1777346091274,44.63,76763.47,52.2,-0.07396,7e-05,6.1594]
[1777346091518,44.63,76763.47,52.2,-0.07396,7e-05,6.1594]
[1777346091769,44.63,76763.47,52.2,-0.07396,7e-05,6.1594]
[1777346092018,44.63,76764.29,52.2,-0.07391,7e-05,6.156]
[1777346092268,44.63,76764.29,52.2,-0.07391,7e-05,6.156]
[1777346092520,44.63,76764.29,52.2,-0.07391,7e-05,6.156]
[1777346092768,44.63,76764.29,52.2,-0.07391,7e-05,6.156]
[1777346093018,44.63,76764.29,52.2,-0.07391,7e-05,6.15628]
[1777346093269,44.63,76764.29,52.2,-0.07391,7e-05,6.15628]
[1777346093518,44.63,76764.29,52.2,-0.07391,7e-05,6.15628]
[1777346093768,44.63,76764.29,52.2,-0.07391,7e-05,6.15628]
[1777346094018,44.63,76764.2,52.2,-0.07393,7e-05,6.15695]
[1777346094268,44.63,76764.2,52.2,-0.07393,7e-05,6.15695]
[1777346094517,44.63,76764.2,52.2,-0.07393,7e-05,6.15695]
[1777346094768,44.63,76764.2,52.2,-0.07393,7e-05,6.15695]
[1777346095019,44.63,76764.48,52.2,-0.07391,7e-05,6.15597]
[1777346095268,44.63,76764.48,52.2,-0.07391,7e-05,6.15597]
[1777346095522,44.63,76764.48,52.2,-0.07391,7e-05,6.15597]
[1777346095769,44.63,76764.48,52.2,-0.07391,7e-05,6.15597]
[1777346096018,44.63,76766.48,52.2,-0.07377,7e-05,6.14733]
[1777346096269,44.63,76766.48,52.2,-0.07377,7e-05,6.14733]
[1777346096519,44.63,76766.48,52.2,-0.07377,7e-05,6.14733]
[1777346096768,44.63,76766.48,52.2,-0.07377,7e-05,6.14733]
[1777346097017,44.63,76766.42,52.2,-0.07378,7e-05,6.14789]
[1777346097269,44.63,76766.42,52.2,-0.07378,7e-05,6.14789]
[1777346097520,44.63,76766.42,52.2,-0.07378,7e-05,6.14789]
[1777346097771,44.63,76766.42,52.2,-0.07378,7e-05,6.14789]
[1777346098018,44.63,76766.09,52.2,-0.07381,7e-05,6.14965]
[1777346098268,44.63,76766.09,52.2,-0.07381,7e-05,6.14965]
[1777346098521,44.63,76766.09,52.2,-0.07381,7e-05,6.14965]
[1777346098768,44.63,76766.09,52.2,-0.07381,7e-05,6.14965]
[1777346099018,44.63,76766.21,52.2,-0.0738,7e-05,6.1494]
[1777346099270,44.63,76766.21,52.2,-0.0738,7e-05,6.1494]
[1777346099520,44.63,76766.21,52.2,-0.0738,7e-05,6.1494]
[1777346099768,44.63,76766.21,52.2,-0.0738,7e-05,6.1494]
[1777346100024,44.64,76766.02,52.2,-0.07382,7e-05,6.15053]
[1777346100269,44.64,76766.02,52.2,-0.07382,7e-05,6.15053]
[1777346100519,44.64,76766.02,52.2,-0.07382,7e-05,6.15053]
[1777346100768,44.64,76766.02,52.2,-0.07382,7e-05,6.15053]
[1777346100864,44.64,76766.02,52.2,-0.07382,7e-05,6.15053]
[1777346103273,44.64,76760.15,52.2,-0.07425,7e-05,6.17752]
[1777346103520,44.64,76760.15,52.2,-0.07425,7e-05,6.17752]
[1777346103769,44.64,76760.15,52.2,-0.07425,7e-05,6.17752]
[1777346104018,44.64,76760.08,52.2,-0.07426,7e-05,6.17808]
[1777346104268,44.64,76760.08,52.2,-0.07426,7e-05,6.17808]
[1777346104521,44.64,76760.08,52.2,-0.07426,7e-05,6.17808]
[1777346104771,44.64,76760.08,52.2,-0.07426,7e-05,6.17808]
[1777346105018,44.64,76759.97,52.2,-0.07427,7e-05,6.17881]
[1777346105272,44.64,76759.97,52.2,-0.07427,7e-05,6.17881]
[1777346105518,44.64,76759.97,52.2,-0.07427,7e-05,6.17881]
[1777346105769,44.64,76759.97,52.2,-0.07427,7e-05,6.17881]
[1777346108660,44.64,76766.77,52.2,-0.0738,7e-05,6.14923]
[1777346108727,44.64,76766.76,52.2,-0.07381,7e-05,6.14957]
[1777346114606,44.64,76766.34,52.2,-0.07383,7e-05,6.15123]
[1777346119641,44.64,76766.24,52.2,-0.07384,7e-05,6.15143]
[1777346120699,44.64,76766.24,52.2,-0.07384,7e-05,6.15143]
[1777346120729,44.64,76766.24,52.2,-0.07383,7e-05,6.15138]
[1777346125768,44.65,76763.24,52.2,-0.07407,7e-05,6.16583]
[1777346126018,44.65,76761.82,52.2,-0.07417,7e-05,6.17243]
[1777346126267,44.65,76761.82,52.2,-0.07417,7e-05,6.17243]
[1777346126521,44.65,76761.82,52.2,-0.07417,7e-05,6.17243]
[1777346126768,44.65,76761.82,52.2,-0.07417,7e-05,6.17243]
[1777346127018,44.65,76761.72,52.2,-0.07418,7e-05,6.17312]
[1777346127269,44.65,76761.72,52.2,-0.07418,7e-05,6.17312]
[1777346127521,44.65,76761.72,52.2,-0.07418,7e-05,6.17312]
[1777346127768,44.65,76761.72,52.2,-0.07418,7e-05,6.17312]
[1777346128018,44.65,76761.87,52.2,-0.07418,7e-05,6.17269]
[1777346128269,44.65,76761.87,52.2,-0.07418,7e-05,6.17269]
[1777346128519,44.65,76761.87,52.2,-0.07418,7e-05,6.17269]
[1777346128772,44.65,76761.87,52.2,-0.07418,7e-05,6.17269]
[1777346129019,44.65,76761.56,52.2,-0.0742,7e-05,6.17432]
[1777346129269,44.65,76761.56,52.2,-0.0742,7e-05,6.17432]
[1777346129519,44.65,76761.56,52.2,-0.0742,7e-05,6.17432]
[1777346129769,44.65,76761.56,52.2,-0.0742,7e-05,6.17432]
[1777346130018,44.65,76761.72,52.2,-0.07419,7e-05,6.17385]
[1777346130269,44.65,76761.72,52.2,-0.07419,7e-05,6.17385]
[1777346130520,44.65,76761.72,52.2,-0.07419,7e-05,6.17385]
[1777346130771,44.65,76761.72,52.2,-0.07419,7e-05,6.17385]
[1777346131021,44.65,76761.72,52.2,-0.0742,7e-05,6.1741]
[1777346131269,44.65,76761.72,52.2,-0.0742,7e-05,6.1741]
[1777346131521,44.65,76761.72,52.2,-0.0742,7e-05,6.1741]
[1777346131767,44.65,76761.72,52.2,-0.0742,7e-05,6.1741]
[1777346132022,44.65,76761.57,52.2,-0.07415,7e-05,6.16955]
[1777346132267,44.65,76761.57,52.2,-0.07415,7e-05,6.16955]
[1777346132518,44.65,76761.57,52.2,-0.07415,7e-05,6.16955]
[1777346132767,44.65,76761.57,52.2,-0.07415,7e-05,6.16955]
[1777346133022,44.65,76761.69,52.2,-0.07415,7e-05,6.16926]
[1777346133269,44.65,76761.69,52.2,-0.07415,7e-05,6.16926]
[1777346133518,44.65,76761.69,52.2,-0.07415,7e-05,6.16926]
[1777346133768,44.65,76761.69,52.2,-0.07415,7e-05,6.16926]
[1777346134018,44.65,76761.65,52.2,-0.07416,7e-05,6.16969]
[1777346134268,44.65,76761.65,52.2,-0.07416,7e-05,6.16969]
[1777346134518,44.65,76761.65,52.2,-0.07416,7e-05,6.16969]
[1777346138053,44.66,76767.94,52.2,-0.07372,7e-05,6.14267]
[1777346138775,44.66,76768.32,52.2,-0.0737,7e-05,6.14094]
[1777346139453,44.66,76768.32,52.2,-0.0737,7e-05,6.14094]
[1777346142803,44.66,76777.9,52.2,-0.07302,7e-05,6.09827]
[1777346147837,44.66,76777.63,52.2,-0.07304,7e-05,6.09958]
[1777346152900,44.66,76778.8,52.2,-0.07296,7e-05,6.09446]
[1777346153731,44.66,76778.98,52.2,-0.07294,7e-05,6.09368]
[1777346153879,44.66,76779.02,52.2,-0.07294,7e-05,6.09353]
[1777346158229,44.65,76783.09,52.2,-0.07263,7e-05,6.0741]
[1777346158770,44.65,76783.09,52.2,-0.07263,7e-05,6.0741]
[1777346159018,44.65,76782.97,52.2,-0.07263,7e-05,6.0743]
[1777346164960,44.64,76787.46,52.2,-0.07229,7e-05,6.05244]
[1777346169992,44.64,76784.6,52.2,-0.07246,7e-05,6.06353]
[1777346170974,44.64,76784.6,52.2,-0.07246,7e-05,6.06353]
[1777346176921,44.63,76781.06,52.2,-0.07268,7e-05,6.07718]
[1777346182076,44.62,76774.34,52.2,-0.07312,7e-05,6.10466]
[1777346183737,44.62,76774.34,52.2,-0.07312,7e-05,6.10466]
[1777346183838,44.62,76774.61,52.2,-0.07309,7e-05,6.10268]
[1777346189598,44.62,76779.81,52.2,-0.07272,7e-05,6.07965]
[1777346189664,44.62,76780.45,52.2,-0.07268,7e-05,6.07687]
[1777346195167,44.61,76780.57,52.2,-0.07259,7e-05,6.06918]
[1777346197276,44.61,76785.18,52.2,-0.07226,7e-05,6.04844]
[1777346197521,44.61,76785.18,52.2,-0.07226,7e-05,6.04844]
[1777346201331,44.61,76787.42,52.2,-0.07208,7e-05,6.03734]
[1777346207381,44.6,76787.18,52.2,-0.07207,7e-05,6.03661]
[1777346213293,44.6,76788.19,52.2,-0.07197,7e-05,6.03002]
[1777346219335,44.59,76788.67,52.2,-0.0719,7e-05,6.02612]
[1777346226384,44.58,76788.74,52.2,-0.07187,7e-05,6.02371]
[1777346231362,44.58,76788.74,52.2,-0.07187,7e-05,6.02371]
[1777346231517,44.58,76788.74,52.2,-0.07187,7e-05,6.02371]
[1777346237490,44.57,76792.89,52.2,-0.07153,7e-05,6.00254]
[1777346243489,44.57,76788.87,52.2,-0.07179,7e-05,6.01865]
[1777346243514,44.57,76788.87,52.2,-0.07179,7e-05,6.01865]
[1777346245382,44.56,76789.39,52.2,-0.07174,7e-05,6.01549]
[1777346247526,44.56,76781.54,52.2,-0.07228,7e-05,6.0499]
[1777346249184,44.56,76773.42,52.2,-0.07285,7e-05,6.08526]
[1777346249547,44.56,76773.49,52.2,-0.07283,7e-05,6.08455]
[1777346254582,44.56,76773.42,52.2,-0.07278,7e-05,6.0793]
[1777346259625,44.56,76773.42,52.2,-0.07278,7e-05,6.07919]
[1777346264673,44.56,76773.56,52.2,-0.07277,7e-05,6.07846]
[1777346272716,44.56,76773.56,52.2,-0.07276,7e-05,6.0782]
[1777346278757,44.56,76776.18,52.2,-0.07257,7e-05,6.06634]
[1777346283793,44.55,76778.27,52.2,-0.07243,7e-05,6.05703]
[1777346289835,44.56,76779.43,52.2,-0.07235,7e-05,6.05193]
[1777346295877,44.56,76780.58,52.2,-0.07227,7e-05,6.047]
[1777346300914,44.56,76782.47,52.2,-0.07214,7e-05,6.03883]
[1777346303740,44.56,76784.16,52.2,-0.07202,7e-05,6.03148]
[1777346303776,44.56,76784.16,52.2,-0.07202,7e-05,6.03148]
[1777346303934,44.56,76784.61,52.2,-0.07199,7e-05,6.02956]
[1777346305280,44.56,76784.61,52.2,-0.07199,7e-05,6.02956]
[1777346306429,44.56,76784.61,52.2,-0.07199,7e-05,6.02925]
[1777346312470,44.55,76785.09,52.2,-0.07192,7e-05,6.02531]
[1777346313157,44.55,76785.09,52.2,-0.07192,7e-05,6.02531]
[1777346318561,44.54,76787.69,52.2,-0.07165,7e-05,6.0065]
[1777346324075,44.54,76785.19,52.2,-0.0718,7e-05,6.01585]
[1777346328474,44.53,76783.77,52.2,-0.07189,7e-05,6.02101]
[1777346328526,44.53,76783.77,52.2,-0.07189,7e-05,6.02101]
[1777346329110,44.53,76783.47,52.2,-0.07191,7e-05,6.02238]
[1777346330542,44.53,76782.95,52.2,-0.07194,7e-05,6.02472]
[1777346333743,44.53,76782.85,52.2,-0.07195,7e-05,6.02529]
[1777346334145,44.53,76782.82,52.2,-0.07196,7e-05,6.02546]
[1777346337846,44.54,76781.63,52.2,-0.07206,7e-05,6.03199]
[1777346339272,44.54,76780.98,52.2,-0.07212,7e-05,6.03569]
[1777346343207,44.55,76766.61,52.2,-0.07316,7e-05,6.10102]
[1777346349252,44.55,76768.4,52.2,-0.07306,7e-05,6.09482]
[1777346354285,44.56,76768.9,52.2,-0.07304,7e-05,6.09406]
[1777346359321,44.56,76768.86,52.2,-0.07307,7e-05,6.09563]
[1777346364356,44.57,76766.08,52.2,-0.07329,7e-05,6.10937]
[1777346369390,44.57,76764.77,52.2,-0.0734,7e-05,6.11652]
[1777346375433,44.58,76764.84,52.2,-0.07336,7e-05,6.11236]
[1777346380467,44.58,76758.54,52.2,-0.07383,7e-05,6.14182]
[1777346385503,44.59,76758.14,52.2,-0.07388,7e-05,6.1448]
[1777346390538,44.59,76756.8,52.2,-0.074,7e-05,6.15198]
[1777346393625,44.59,76756.8,52.2,-0.074,7e-05,6.15198]
[1777346394566,44.59,76738.1,52.2,-0.07536,7e-05,6.23673]
[1777346396156,44.59,76738.1,52.2,-0.07536,7e-05,6.23673]
[1777346401940,44.6,76731.68,52.2,-0.07583,7e-05,6.26613]
[1777346407897,44.6,76737.48,52.2,-0.07542,7e-05,6.24053]
[1777346408914,44.6,76737.25,52.2,-0.07544,7e-05,6.24175]
[1777346413927,44.6,76741.44,52.2,-0.07514,7e-05,6.22328]
[1777346419740,44.6,76747.16,52.2,-0.07474,7e-05,6.1985]
[1777346424776,44.61,76750.12,52.2,-0.07454,7e-05,6.18605]
[1777346430817,44.61,76751.67,52.2,-0.07445,7e-05,6.18017]
[1777346432470,44.61,76752.65,52.2,-0.07432,7e-05,6.1705]
[1777346432832,44.61,76754.48,52.2,-0.07419,7e-05,6.1625]
[1777346433773,44.61,76754.48,52.2,-0.07419,7e-05,6.1625]
[1777346438874,44.61,76759.5,52.2,-0.07382,7e-05,6.13932]
[1777346444015,44.61,76756.87,52.2,-0.074,7e-05,6.1507]
[1777346450958,44.6,76752.38,52.2,-0.07431,7e-05,6.17]
[1777346453283,44.6,76752.23,52.2,-0.07432,7e-05,6.17046]
[1777346453979,44.6,76748.68,52.2,-0.07458,7e-05,6.18647]
[1777346454846,44.6,76748.68,52.2,-0.07458,7e-05,6.18647]
[1777346454986,44.61,76748.31,52.2,-0.07461,7e-05,6.18834]
[1777346457559,44.6,76746.3,52.2,-0.07475,7e-05,6.19708]
[1777346458310,44.6,76746.3,52.2,-0.07475,7e-05,6.19708]
[1777346458007,44.6,76747.16,52.2,-0.07469,7e-05,6.19342]
[1777346459013,44.6,76746.29,52.2,-0.07475,7e-05,6.19718]
[1777346462483,44.6,76747.19,52.2,-0.07468,7e-05,6.1927]
[1777346463166,44.6,76747.19,52.2,-0.07468,7e-05,6.1927]
[1777346464852,44.6,76747.19,52.2,-0.07468,7e-05,6.19274]
[1777346465055,44.6,76747.63,52.2,-0.07465,7e-05,6.19063]
[1777346467824,44.6,76750.89,52.2,-0.07442,7e-05,6.17641]
[1777346468077,44.6,76751.37,52.2,-0.07439,7e-05,6.17447]
[1777346468768,44.6,76751.37,52.2,-0.07439,7e-05,6.17447]
[1777346469020,44.6,76751.37,52.2,-0.07439,7e-05,6.17447]
[1777346469272,44.6,76751.37,52.2,-0.07439,7e-05,6.17447]
[1777346469521,44.6,76752.7,52.2,-0.07429,7e-05,6.16839]
[1777346469768,44.6,76752.7,52.2,-0.07429,7e-05,6.16839]
[1777346470023,44.6,76752.7,52.2,-0.07429,7e-05,6.16839]
[1777346470269,44.6,76752.7,52.2,-0.07429,7e-05,6.16839]
[1777346470520,44.6,76754.19,52.2,-0.07418,7e-05,6.16162]
[1777346476133,44.6,76754.5,52.2,-0.07415,7e-05,6.15966]
[1777346482175,44.6,76754.44,52.2,-0.07414,7e-05,6.1594]
[1777346487209,44.6,76754.49,52.2,-0.07413,7e-05,6.15877]
[1777346492245,44.6,76759.49,52.2,-0.07371,7e-05,6.13072]
[1777346498287,44.6,76759.9,52.2,-0.07368,7e-05,6.12872]
[1777346503322,44.6,76762.86,52.2,-0.07347,7e-05,6.11538]
[1777346505336,44.6,76773.21,52.2,-0.07274,7e-05,6.0696]
[1777346505698,44.6,76773.21,52.2,-0.07274,7e-05,6.0696]
[1777346511378,44.61,76774.86,52.2,-0.07269,7e-05,6.0663]
[1777346516856,44.62,76774.64,52.2,-0.07273,7e-05,6.06919]
[1777346517036,44.62,76774.64,52.2,-0.07273,7e-05,6.06919]
[1777346517063,44.62,76774.34,52.2,-0.07275,7e-05,6.07062]
[1777346522455,44.61,76776.04,52.2,-0.07261,7e-05,6.06147]
[1777346527490,44.61,76776.28,52.2,-0.07257,7e-05,6.05881]
[1777346532774,44.6,76780.64,52.2,-0.07224,7e-05,6.03828]
[1777346538567,44.6,76781.54,52.2,-0.07215,7e-05,6.03227]
[1777346542155,44.59,76780.97,52.2,-0.07218,7e-05,6.03421]
[1777346542236,44.59,76780.23,52.2,-0.07222,7e-05,6.03688]
[1777346543602,44.59,76766.36,52.2,-0.0732,7e-05,6.09841]
[1777346549211,44.59,76763.11,52.2,-0.07343,7e-05,6.11273]
[1777346550006,44.59,76763.24,52.2,-0.07342,7e-05,6.11203]
[1777346555686,44.59,76762.9,52.2,-0.07338,7e-05,6.1077]
[1777346560721,44.59,76761.17,52.2,-0.07349,7e-05,6.11501]
[1777346563916,44.59,76761.36,52.2,-0.07348,7e-05,6.11399]
[1777346564018,44.59,76761.42,52.2,-0.07347,7e-05,6.11363]
[1777346564435,44.59,76761.42,52.2,-0.07347,7e-05,6.11363]
[1777346564687,44.59,76761.42,52.2,-0.07347,7e-05,6.11363]
[1777346564910,44.59,76761.42,52.2,-0.07347,7e-05,6.11363]
[1777346564994,44.59,76761.42,52.2,-0.07347,7e-05,6.11363]
[1777346565381,44.59,76761.42,52.2,-0.07347,7e-05,6.11363]
[1777346566359,44.59,76760.57,52.2,-0.07353,7e-05,6.11757]
[1777346566410,44.59,76760.73,52.2,-0.07353,7e-05,6.1171]
[1777346571798,44.59,76760.71,52.2,-0.07352,7e-05,6.1167]
[1777346573080,44.59,76760.71,52.2,-0.07352,7e-05,6.1167]
[1777346573181,44.59,76760.77,52.2,-0.07351,7e-05,6.11624]
[1777346575960,44.59,76760.29,52.2,-0.07355,7e-05,6.1186]
[1777346576311,44.59,76760.29,52.2,-0.07355,7e-05,6.1186]
[1777346576768,44.59,76760.25,52.2,-0.07356,7e-05,6.11924]
[1777346577019,44.59,76760.25,52.2,-0.07356,7e-05,6.11924]
[1777346577273,44.59,76760.25,52.2,-0.07356,7e-05,6.11924]
[1777346577374,44.59,76748.57,52.2,-0.07442,7e-05,6.17288]
[1777346577518,44.59,76748.57,52.2,-0.07442,7e-05,6.17288]
[1777346577769,44.59,76748.57,52.2,-0.07442,7e-05,6.17288]
[1777346578018,44.59,76748.57,52.2,-0.07442,7e-05,6.17288]
[1777346578268,44.59,76748.57,52.2,-0.07442,7e-05,6.17288]
[1777346578519,44.59,76747.89,52.2,-0.07447,7e-05,6.17607]
[1777346578767,44.59,76747.89,52.2,-0.07447,7e-05,6.17607]
[1777346579018,44.59,76747.89,52.2,-0.07447,7e-05,6.17607]
[1777346579268,44.59,76747.89,52.2,-0.07447,7e-05,6.17607]
[1777346579520,44.59,76747.89,52.2,-0.07447,7e-05,6.17621]
[1777346579768,44.59,76747.89,52.2,-0.07447,7e-05,6.17621]
[1777346580019,44.59,76747.89,52.2,-0.07447,7e-05,6.17621]
[1777346580270,44.59,76747.89,52.2,-0.07447,7e-05,6.17621]
[1777346580520,44.59,76745.8,52.2,-0.07463,7e-05,6.18571]
[1777346580770,44.59,76745.8,52.2,-0.07463,7e-05,6.18571]
[1777346581020,44.59,76745.8,52.2,-0.07463,7e-05,6.18571]
[1777346581185,44.59,76745.8,52.2,-0.07463,7e-05,6.18571]
[1777346581268,44.59,76745.8,52.2,-0.07463,7e-05,6.18571]
[1777346581523,44.6,76744.35,52.2,-0.07473,7e-05,6.19234]
[1777346581768,44.6,76744.35,52.2,-0.07473,7e-05,6.19234]
[1777346582018,44.6,76744.35,52.2,-0.07473,7e-05,6.19234]
[1777346582268,44.6,76744.35,52.2,-0.07473,7e-05,6.19234]
[1777346582524,44.6,76740.29,52.2,-0.07504,7e-05,6.21159]
[1777346582767,44.6,76740.29,52.2,-0.07504,7e-05,6.21159]
[1777346583018,44.6,76740.29,52.2,-0.07504,7e-05,6.21159]
[1777346583269,44.6,76740.29,52.2,-0.07504,7e-05,6.21159]
[1777346583532,44.6,76737.7,52.2,-0.07523,7e-05,6.22331]
[1777346583769,44.6,76737.7,52.2,-0.07523,7e-05,6.22331]
[1777346584019,44.6,76737.7,52.2,-0.07523,7e-05,6.22331]
[1777346584267,44.6,76737.7,52.2,-0.07523,7e-05,6.22331]
[1777346584520,44.6,76737.7,52.2,-0.07523,7e-05,6.22339]
[1777346584770,44.6,76737.7,52.2,-0.07523,7e-05,6.22339]
[1777346585018,44.6,76737.7,52.2,-0.07523,7e-05,6.22339]
[1777346585269,44.6,76737.7,52.2,-0.07523,7e-05,6.22339]
[1777346585521,44.6,76737.59,52.2,-0.07524,7e-05,6.22398]
[1777346585771,44.6,76737.59,52.2,-0.07524,7e-05,6.22398]
[1777346586019,44.6,76737.59,52.2,-0.07524,7e-05,6.22398]
[1777346586268,44.6,76737.59,52.2,-0.07524,7e-05,6.22398]
[1777346586517,44.6,76737.77,52.2,-0.07523,7e-05,6.22327]
[1777346586772,44.6,76737.77,52.2,-0.07523,7e-05,6.22327]
[1777346587018,44.6,76737.77,52.2,-0.07523,7e-05,6.22327]
[1777346587270,44.6,76737.77,52.2,-0.07523,7e-05,6.22327]
[1777346587518,44.6,76737.74,52.2,-0.07524,7e-05,6.22351]
[1777346587775,44.6,76737.74,52.2,-0.07524,7e-05,6.22351]
[1777346588018,44.6,76737.74,52.2,-0.07524,7e-05,6.22351]
[1777346588268,44.6,76737.74,52.2,-0.07524,7e-05,6.22351]
[1777346588519,44.6,76737.75,52.2,-0.07524,7e-05,6.22357]
[1777346588770,44.6,76737.75,52.2,-0.07524,7e-05,6.22357]
[1777346589021,44.6,76737.75,52.2,-0.07524,7e-05,6.22357]
[1777346589269,44.6,76737.75,52.2,-0.07524,7e-05,6.22357]
[1777346589517,44.6,76737.87,52.2,-0.07523,7e-05,6.22313]
[1777346589768,44.6,76737.87,52.2,-0.07523,7e-05,6.22313]
[1777346590019,44.6,76737.87,52.2,-0.07523,7e-05,6.22313]
[1777346590267,44.6,76737.87,52.2,-0.07523,7e-05,6.22313]
[1777346590519,44.6,76737.84,52.2,-0.07523,7e-05,6.22338]
[1777346590769,44.6,76737.84,52.2,-0.07523,7e-05,6.22338]
[1777346591017,44.6,76737.84,52.2,-0.07523,7e-05,6.22338]
[1777346591272,44.6,76737.84,52.2,-0.07523,7e-05,6.22338]
[1777346591518,44.6,76737.77,52.2,-0.07524,7e-05,6.2238]
[1777346591768,44.6,76737.77,52.2,-0.07524,7e-05,6.2238]
[1777346592018,44.6,76737.77,52.2,-0.07524,7e-05,6.2238]
[1777346592269,44.6,76737.77,52.2,-0.07524,7e-05,6.2238]
[1777346592520,44.6,76737.68,52.2,-0.07525,7e-05,6.22432]
[1777346592768,44.6,76737.68,52.2,-0.07525,7e-05,6.22432]
[1777346593018,44.6,76737.68,52.2,-0.07525,7e-05,6.22432]
[1777346593268,44.6,76737.68,52.2,-0.07525,7e-05,6.22432]
[1777346593519,44.6,76737.66,52.2,-0.07525,7e-05,6.22452]
[1777346593769,44.6,76737.66,52.2,-0.07525,7e-05,6.22452]
[1777346594018,44.6,76737.66,52.2,-0.07525,7e-05,6.22452]
[1777346594269,44.6,76737.66,52.2,-0.07525,7e-05,6.22452]
[1777346594524,44.6,76737.58,52.2,-0.07526,7e-05,6.225]
[1777346594768,44.6,76737.58,52.2,-0.07526,7e-05,6.225]
[1777346595019,44.6,76737.58,52.2,-0.07526,7e-05,6.225]
[1777346595268,44.6,76737.58,52.2,-0.07526,7e-05,6.225]
[1777346595525,44.6,76738.44,52.2,-0.0752,7e-05,6.22125]
[1777346595768,44.6,76738.44,52.2,-0.0752,7e-05,6.22125]
[1777346596018,44.6,76738.44,52.2,-0.0752,7e-05,6.22125]
[1777346596268,44.6,76738.44,52.2,-0.0752,7e-05,6.22125]
[1777346596518,44.6,76738.9,52.2,-0.07517,7e-05,6.21931]
[1777346596772,44.6,76738.9,52.2,-0.07517,7e-05,6.21931]
[1777346597018,44.6,76738.9,52.2,-0.07517,7e-05,6.21931]
[1777346597268,44.6,76738.9,52.2,-0.07517,7e-05,6.21931]
[1777346597518,44.6,76738.9,52.2,-0.07517,7e-05,6.21944]
[1777346597768,44.6,76738.9,52.2,-0.07517,7e-05,6.21944]
[1777346598018,44.6,76738.9,52.2,-0.07517,7e-05,6.21944]
[1777346598268,44.6,76738.9,52.2,-0.07517,7e-05,6.21944]
[1777346598519,44.61,76738.9,52.2,-0.07517,7e-05,6.21958]
[1777346598782,44.61,76738.9,52.2,-0.07517,7e-05,6.21958]
[1777346599018,44.61,76738.9,52.2,-0.07517,7e-05,6.21958]
[1777346599267,44.61,76738.9,52.2,-0.07517,7e-05,6.21958]
[1777346599519,44.61,76738.9,52.2,-0.07517,7e-05,6.21971]
[1777346599768,44.61,76738.9,52.2,-0.07517,7e-05,6.21971]
[1777346600021,44.61,76738.9,52.2,-0.07517,7e-05,6.21971]
[1777346600267,44.61,76738.9,52.2,-0.07517,7e-05,6.21971]
[1777346600528,44.61,76738.87,52.2,-0.07518,7e-05,6.21997]
[1777346600768,44.61,76738.87,52.2,-0.07518,7e-05,6.21997]
[1777346601022,44.61,76738.87,52.2,-0.07518,7e-05,6.21997]
[1777346601268,44.61,76738.87,52.2,-0.07518,7e-05,6.21997]
[1777346601519,44.61,76738.9,52.2,-0.07518,7e-05,6.21998]
[1777346601768,44.61,76738.9,52.2,-0.07518,7e-05,6.21998]
[1777346602019,44.61,76738.9,52.2,-0.07518,7e-05,6.21998]
[1777346602270,44.61,76738.9,52.2,-0.07518,7e-05,6.21998]
[1777346602523,44.61,76738.76,52.2,-0.07519,7e-05,6.22075]
[1777346602768,44.61,76738.76,52.2,-0.07519,7e-05,6.22075]
[1777346603018,44.61,76738.76,52.2,-0.07519,7e-05,6.22075]
[1777346603272,44.61,76738.76,52.2,-0.07519,7e-05,6.22075]
[1777346603521,44.61,76738.76,52.2,-0.07519,7e-05,6.2209]
[1777346603769,44.61,76738.76,52.2,-0.07519,7e-05,6.2209]
[1777346604018,44.61,76738.76,52.2,-0.07519,7e-05,6.2209]
[1777346604267,44.61,76738.76,52.2,-0.07519,7e-05,6.2209]
[1777346604520,44.61,76738.66,52.2,-0.0752,7e-05,6.22149]
[1777346604769,44.61,76738.66,52.2,-0.0752,7e-05,6.22149]
[1777346605017,44.61,76738.66,52.2,-0.0752,7e-05,6.22149]
[1777346605268,44.61,76738.66,52.2,-0.0752,7e-05,6.22149]
[1777346605518,44.61,76738.66,52.2,-0.07521,7e-05,6.22164]
[1777346605769,44.61,76738.66,52.2,-0.07521,7e-05,6.22164]
[1777346606018,44.61,76738.66,52.2,-0.07521,7e-05,6.22164]
[1777346606268,44.61,76738.66,52.2,-0.07521,7e-05,6.22164]
[1777346606523,44.61,76738.63,52.2,-0.07521,7e-05,6.22192]
[1777346606769,44.61,76738.63,52.2,-0.07521,7e-05,6.22192]
[1777346607018,44.61,76738.63,52.2,-0.07521,7e-05,6.22192]
[1777346607268,44.61,76738.63,52.2,-0.07521,7e-05,6.22192]
[1777346607518,44.61,76739.26,52.2,-0.07517,7e-05,6.21924]
[1777346607771,44.61,76739.26,52.2,-0.07517,7e-05,6.21924]
[1777346608018,44.61,76739.26,52.2,-0.07517,7e-05,6.21924]
[1777346608268,44.61,76739.26,52.2,-0.07517,7e-05,6.21924]
[1777346608518,44.61,76739.29,52.2,-0.07517,7e-05,6.21926]
[1777346608772,44.61,76739.29,52.2,-0.07517,7e-05,6.21926]
[1777346609019,44.61,76739.29,52.2,-0.07517,7e-05,6.21926]
[1777346609267,44.61,76739.29,52.2,-0.07517,7e-05,6.21926]
[1777346609518,44.61,76739.29,52.2,-0.07517,7e-05,6.21942]
[1777346609768,44.61,76739.29,52.2,-0.07517,7e-05,6.21942]
[1777346610018,44.61,76739.29,52.2,-0.07517,7e-05,6.21942]
[1777346610269,44.61,76739.29,52.2,-0.07517,7e-05,6.21942]
[1777346610520,44.61,76739.93,52.2,-0.07513,7e-05,6.2167]
[1777346610768,44.61,76739.93,52.2,-0.07513,7e-05,6.2167]
[1777346611018,44.61,76739.93,52.2,-0.07513,7e-05,6.2167]
[1777346611268,44.61,76739.93,52.2,-0.07513,7e-05,6.2167]
[1777346611428,44.61,76739.93,52.2,-0.07513,7e-05,6.2167]
[1777346611520,44.61,76739.83,52.2,-0.07508,7e-05,6.21182]
[1777346611768,44.61,76739.83,52.2,-0.07508,7e-05,6.21182]
[1777346612022,44.61,76739.83,52.2,-0.07508,7e-05,6.21182]
[1777346612267,44.61,76739.83,52.2,-0.07508,7e-05,6.21182]
[1777346612520,44.61,76739.12,52.2,-0.07513,7e-05,6.21518]
[1777346612768,44.61,76739.12,52.2,-0.07513,7e-05,6.21518]
[1777346613017,44.61,76739.12,52.2,-0.07513,7e-05,6.21518]
[1777346613273,44.61,76739.12,52.2,-0.07513,7e-05,6.21518]
[1777346613519,44.61,76738.42,52.2,-0.07518,7e-05,6.2185]
[1777346613769,44.61,76738.42,52.2,-0.07518,7e-05,6.2185]
[1777346614017,44.61,76738.42,52.2,-0.07518,7e-05,6.2185]
[1777346614276,44.61,76738.42,52.2,-0.07518,7e-05,6.2185]
[1777346614317,44.61,76738.42,52.2,-0.07518,7e-05,6.2185]
[1777346614338,44.61,76738.42,52.2,-0.07518,7e-05,6.2185]
[1777346616770,44.61,76731.88,52.2,-0.07567,7e-05,6.24823]
[1777346617018,44.61,76731.88,52.2,-0.07567,7e-05,6.24823]
[1777346617272,44.61,76731.88,52.2,-0.07567,7e-05,6.24823]
[1777346617527,44.61,76730.78,52.2,-0.07575,7e-05,6.25342]
[1777346617768,44.61,76730.78,52.2,-0.07575,7e-05,6.25342]
[1777346618018,44.61,76730.78,52.2,-0.07575,7e-05,6.25342]
[1777346618268,44.61,76730.78,52.2,-0.07575,7e-05,6.25342]
[1777346618523,44.62,76730.76,52.2,-0.07575,7e-05,6.25362]
[1777346618582,44.62,76730.76,52.2,-0.07575,7e-05,6.25362]
[1777346618768,44.62,76730.76,52.2,-0.07575,7e-05,6.25362]
[1777346619018,44.62,76730.76,52.2,-0.07575,7e-05,6.25362]
[1777346619267,44.62,76730.76,52.2,-0.07575,7e-05,6.25362]
[1777346619518,44.62,76728.72,52.2,-0.0759,7e-05,6.26291]
[1777346619768,44.62,76728.72,52.2,-0.0759,7e-05,6.26291]
[1777346620019,44.62,76728.72,52.2,-0.0759,7e-05,6.26291]
[1777346620268,44.62,76728.72,52.2,-0.0759,7e-05,6.26291]
[1777346620519,44.62,76727.65,52.2,-0.07598,7e-05,6.26782]
[1777346620773,44.62,76727.65,52.2,-0.07598,7e-05,6.26782]
[1777346621018,44.62,76727.65,52.2,-0.07598,7e-05,6.26782]
[1777346621269,44.62,76727.65,52.2,-0.07598,7e-05,6.26782]
[1777346621518,44.62,76728.09,52.2,-0.07595,7e-05,6.26592]
[1777346621769,44.62,76728.09,52.2,-0.07595,7e-05,6.26592]
[1777346622020,44.62,76728.09,52.2,-0.07595,7e-05,6.26592]
[1777346622270,44.62,76728.09,52.2,-0.07595,7e-05,6.26592]
[1777346622520,44.62,76727.53,52.2,-0.07599,7e-05,6.26852]
[1777346622768,44.62,76727.53,52.2,-0.07599,7e-05,6.26852]
[1777346623023,44.62,76727.53,52.2,-0.07599,7e-05,6.26852]
[1777346623272,44.62,76727.53,52.2,-0.07599,7e-05,6.26852]
[1777346623518,44.62,76728.29,52.2,-0.07594,7e-05,6.26517]
[1777346623768,44.62,76728.29,52.2,-0.07594,7e-05,6.26517]
[1777346624019,44.62,76728.29,52.2,-0.07594,7e-05,6.26517]
[1777346624268,44.62,76728.29,52.2,-0.07594,7e-05,6.26517]
[1777346624518,44.62,76728.18,52.2,-0.07595,7e-05,6.26575]
[1777346624769,44.62,76728.18,52.2,-0.07595,7e-05,6.26575]
[1777346625018,44.62,76728.18,52.2,-0.07595,7e-05,6.26575]
[1777346625271,44.62,76728.18,52.2,-0.07595,7e-05,6.26575]
[1777346625520,44.62,76727.94,52.2,-0.07597,7e-05,6.26691]
[1777346625771,44.62,76727.94,52.2,-0.07597,7e-05,6.26691]
[1777346626018,44.62,76727.94,52.2,-0.07597,7e-05,6.26691]
[1777346626278,44.62,76727.94,52.2,-0.07597,7e-05,6.26691]
[1777346626519,44.62,76727.85,52.2,-0.07598,7e-05,6.26739]
[1777346626768,44.62,76727.85,52.2,-0.07598,7e-05,6.26739]
[1777346627018,44.62,76727.85,52.2,-0.07598,7e-05,6.26739]
[1777346627270,44.62,76727.85,52.2,-0.07598,7e-05,6.26739]
[1777346627520,44.62,76727.81,52.2,-0.07598,7e-05,6.26765]
[1777346627769,44.62,76727.81,52.2,-0.07598,7e-05,6.26765]
[1777346628017,44.62,76727.81,52.2,-0.07598,7e-05,6.26765]
[1777346631272,44.62,76735.19,52.2,-0.07545,7e-05,6.23469]
[1777346631520,44.62,76735.59,52.2,-0.07542,7e-05,6.23302]
[1777346631768,44.62,76735.59,52.2,-0.07542,7e-05,6.23302]
[1777346632020,44.62,76735.59,52.2,-0.07542,7e-05,6.23302]
[1777346632268,44.62,76735.59,52.2,-0.07542,7e-05,6.23302]
[1777346632518,44.62,76736.27,52.2,-0.07537,7e-05,6.23008]
[1777346632769,44.62,76736.27,52.2,-0.07537,7e-05,6.23008]
[1777346633017,44.62,76736.27,52.2,-0.07537,7e-05,6.23008]
[1777346633267,44.62,76736.27,52.2,-0.07537,7e-05,6.23008]
[1777346633519,44.62,76736.27,52.2,-0.07537,7e-05,6.2302]
[1777346633769,44.62,76736.27,52.2,-0.07537,7e-05,6.2302]
[1777346634017,44.62,76736.27,52.2,-0.07537,7e-05,6.2302]
[1777346634268,44.62,76736.27,52.2,-0.07537,7e-05,6.2302]
[1777346634522,44.62,76735.69,52.2,-0.07542,7e-05,6.23293]
[1777346634768,44.62,76735.69,52.2,-0.07542,7e-05,6.23293]
[1777346635018,44.62,76735.69,52.2,-0.07542,7e-05,6.23293]
[1777346635269,44.62,76735.69,52.2,-0.07542,7e-05,6.23293]
[1777346635524,44.62,76734.8,52.2,-0.07548,7e-05,6.23705]
[1777346635768,44.62,76734.8,52.2,-0.07548,7e-05,6.23705]
[1777346636019,44.62,76734.8,52.2,-0.07548,7e-05,6.23705]
[1777346636268,44.62,76734.8,52.2,-0.07548,7e-05,6.23705]
[1777346636519,44.62,76734.87,52.2,-0.07548,7e-05,6.23684]
[1777346636769,44.62,76734.87,52.2,-0.07548,7e-05,6.23684]
[1777346637018,44.62,76734.87,52.2,-0.07548,7e-05,6.23684]
[1777346637268,44.62,76734.87,52.2,-0.07548,7e-05,6.23684]
[1777346637520,44.62,76735.18,52.2,-0.07546,7e-05,6.23554]
[1777346637768,44.62,76735.18,52.2,-0.07546,7e-05,6.23554]
[1777346638019,44.62,76735.18,52.2,-0.07546,7e-05,6.23554]
[1777346638268,44.62,76735.18,52.2,-0.07546,7e-05,6.23554]
[1777346638528,44.62,76735.27,52.2,-0.07545,7e-05,6.23524]
[1777346641268,44.62,76737.08,52.2,-0.07533,7e-05,6.2273]
[1777346641519,44.62,76737.97,52.2,-0.07526,7e-05,6.22341]
[1777346641768,44.62,76737.97,52.2,-0.07526,7e-05,6.22341]
[1777346642017,44.62,76737.97,52.2,-0.07526,7e-05,6.22341]
[1777346642268,44.62,76737.97,52.2,-0.07526,7e-05,6.22341]
[1777346642518,44.62,76738.14,52.2,-0.07525,7e-05,6.22276]
[1777346642768,44.62,76738.14,52.2,-0.07525,7e-05,6.22276]
[1777346643017,44.62,76738.14,52.2,-0.07525,7e-05,6.22276]
[1777346643268,44.62,76738.14,52.2,-0.07525,7e-05,6.22276]
[1777346643517,44.62,76738.44,52.2,-0.07523,7e-05,6.22152]
[1777346643768,44.62,76738.44,52.2,-0.07523,7e-05,6.22152]
[1777346644021,44.62,76738.44,52.2,-0.07523,7e-05,6.22152]
[1777346644268,44.62,76738.44,52.2,-0.07523,7e-05,6.22152]
[1777346644519,44.62,76740.0,52.2,-0.07512,7e-05,6.21463]
[1777346644768,44.62,76740.0,52.2,-0.07512,7e-05,6.21463]
[1777346645018,44.62,76740.0,52.2,-0.07512,7e-05,6.21463]
[1777346645268,44.62,76740.0,52.2,-0.07512,7e-05,6.21463]
[1777346645518,44.62,76740.0,52.2,-0.07512,7e-05,6.21476]
[1777346645768,44.62,76740.0,52.2,-0.07512,7e-05,6.21476]
[1777346646020,44.62,76740.0,52.2,-0.07512,7e-05,6.21476]
[1777346646267,44.62,76740.0,52.2,-0.07512,7e-05,6.21476]
[1777346646519,44.63,76740.0,52.2,-0.07513,7e-05,6.21489]
[1777346646768,44.63,76740.0,52.2,-0.07513,7e-05,6.21489]
[1777346647018,44.63,76740.0,52.2,-0.07513,7e-05,6.21489]
[1777346647268,44.63,76740.0,52.2,-0.07513,7e-05,6.21489]
[1777346647519,44.63,76740.33,52.2,-0.0751,7e-05,6.21353]
[1777346647768,44.63,76740.33,52.2,-0.0751,7e-05,6.21353]
[1777346648018,44.63,76740.33,52.2,-0.0751,7e-05,6.21353]
[1777346648272,44.63,76740.33,52.2,-0.0751,7e-05,6.21353]
[1777346648520,44.63,76739.45,52.2,-0.07517,7e-05,6.21761]
[1777346648769,44.63,76739.45,52.2,-0.07517,7e-05,6.21761]
[1777346649018,44.63,76739.45,52.2,-0.07517,7e-05,6.21761]
[1777346649268,44.63,76739.45,52.2,-0.07517,7e-05,6.21761]
[1777346649520,44.63,76739.91,52.2,-0.07514,7e-05,6.21566]
[1777346649768,44.63,76739.91,52.2,-0.07514,7e-05,6.21566]
[1777346650019,44.63,76739.91,52.2,-0.07514,7e-05,6.21566]
[1777346650269,44.63,76739.91,52.2,-0.07514,7e-05,6.21566]
[1777346650518,44.63,76739.84,52.2,-0.07515,7e-05,6.2161]
[1777346650767,44.63,76739.84,52.2,-0.07515,7e-05,6.2161]
[1777346651018,44.63,76739.84,52.2,-0.07515,7e-05,6.2161]
[1777346651269,44.63,76739.84,52.2,-0.07515,7e-05,6.2161]
[1777346651518,44.63,76738.97,52.2,-0.07521,7e-05,6.22013]
[1777346651769,44.63,76738.97,52.2,-0.07521,7e-05,6.22013]
[1777346652018,44.63,76738.97,52.2,-0.07521,7e-05,6.22013]
[1777346652269,44.63,76738.97,52.2,-0.07521,7e-05,6.22013]
[1777346652522,44.63,76737.66,52.2,-0.07531,7e-05,6.22613]
[1777346652768,44.63,76737.66,52.2,-0.07531,7e-05,6.22613]
[1777346653018,44.63,76737.66,52.2,-0.07531,7e-05,6.22613]
[1777346653267,44.63,76737.66,52.2,-0.07531,7e-05,6.22613]
[1777346653523,44.63,76737.93,52.2,-0.07529,7e-05,6.22502]
[1777346653768,44.63,76737.93,52.2,-0.07529,7e-05,6.22502]
[1777346654019,44.63,76737.93,52.2,-0.07529,7e-05,6.22502]
[1777346654269,44.63,76737.93,52.2,-0.07529,7e-05,6.22502]
[1777346654519,44.63,76737.93,52.2,-0.07529,7e-05,6.22513]
[1777346654769,44.63,76737.93,52.2,-0.07529,7e-05,6.22513]
[1777346655018,44.63,76737.93,52.2,-0.07529,7e-05,6.22513]
[1777346655268,44.63,76737.93,52.2,-0.07529,7e-05,6.22513]
[1777346655519,44.63,76733.88,52.2,-0.07559,7e-05,6.24344]
[1777346655768,44.63,76733.88,52.2,-0.07559,7e-05,6.24344]
[1777346656018,44.63,76733.88,52.2,-0.07559,7e-05,6.24344]
[1777346656268,44.63,76733.88,52.2,-0.07559,7e-05,6.24344]
[1777346656520,44.63,76731.41,52.2,-0.07577,7e-05,6.25463]
[1777346656771,44.63,76731.41,52.2,-0.07577,7e-05,6.25463]
[1777346657020,44.63,76731.41,52.2,-0.07577,7e-05,6.25463]
[1777346657268,44.63,76731.41,52.2,-0.07577,7e-05,6.25463]
[1777346657518,44.63,76731.82,52.2,-0.07574,7e-05,6.25284]
[1777346657768,44.63,76731.82,52.2,-0.07574,7e-05,6.25284]
[1777346658018,44.63,76731.82,52.2,-0.07574,7e-05,6.25284]
[1777346658269,44.63,76731.82,52.2,-0.07574,7e-05,6.25284]
[1777346658369,44.63,76731.82,52.2,-0.07574,7e-05,6.25284]
[1777346658521,44.63,76731.73,52.2,-0.07575,7e-05,6.25331]
[1777346658768,44.63,76731.73,52.2,-0.07575,7e-05,6.25331]
[1777346659019,44.63,76731.73,52.2,-0.07575,7e-05,6.25331]
[1777346659268,44.63,76731.73,52.2,-0.07575,7e-05,6.25331]
[1777346659520,44.63,76731.5,52.2,-0.07576,7e-05,6.25441]
[1777346659768,44.63,76731.5,52.2,-0.07576,7e-05,6.25441]
[1777346660021,44.63,76731.5,52.2,-0.07576,7e-05,6.25441]
[1777346660268,44.63,76731.5,52.2,-0.07576,7e-05,6.25441]
[1777346660519,44.63,76731.5,52.2,-0.07577,7e-05,6.25447]
[1777346660767,44.63,76731.5,52.2,-0.07577,7e-05,6.25447]
[1777346661019,44.63,76731.5,52.2,-0.07577,7e-05,6.25447]
[1777346661268,44.63,76731.5,52.2,-0.07577,7e-05,6.25447]
[1777346661522,44.63,76731.91,52.2,-0.07574,7e-05,6.25269]
[1777346661768,44.63,76731.91,52.2,-0.07574,7e-05,6.25269]
[1777346663814,44.63,76732.15,52.2,-0.07572,7e-05,6.25174]
[1777346664463,44.63,76732.08,52.2,-0.07572,7e-05,6.25179]
[1777346668666,44.63,76733.86,52.2,-0.07558,7e-05,6.24275]
[1777346669497,44.63,76734.24,52.2,-0.07555,7e-05,6.24113]
[1777346674532,44.63,76735.48,52.2,-0.07541,7e-05,6.23053]
[1777346680575,44.63,76735.62,52.2,-0.07541,7e-05,6.23054]
[1777346682888,44.63,76731.04,52.2,-0.07574,7e-05,6.25125]
[1777346682920,44.63,76729.76,52.2,-0.07584,7e-05,6.25709]
[1777346683685,44.63,76729.76,52.2,-0.07584,7e-05,6.25709]
[1777346684105,44.63,76729.76,52.2,-0.07584,7e-05,6.25709]
[1777346684160,44.63,76729.76,52.2,-0.07584,7e-05,6.25709]
[1777346684269,44.63,76729.76,52.2,-0.07584,7e-05,6.25709]
[1777346684518,44.63,76729.76,52.2,-0.07584,7e-05,6.25709]
[1777346684292,44.63,76727.98,52.2,-0.07596,7e-05,6.26489]
[1777346684769,44.63,76727.98,52.2,-0.07596,7e-05,6.26489]
[1777346685018,44.63,76727.98,52.2,-0.07596,7e-05,6.26489]
[1777346685269,44.63,76727.98,52.2,-0.07596,7e-05,6.26489]
[1777346685518,44.63,76727.98,52.2,-0.07596,7e-05,6.26489]
[1777346685521,44.63,76712.36,52.2,-0.07711,7e-05,6.33543]
[1777346685768,44.63,76712.36,52.2,-0.07711,7e-05,6.33543]
[1777346686018,44.63,76712.36,52.2,-0.07711,7e-05,6.33543]
[1777346686269,44.63,76712.36,52.2,-0.07711,7e-05,6.33543]
[1777346686523,44.63,76712.36,52.2,-0.07711,7e-05,6.33543]
[1777346686771,44.63,76712.46,52.2,-0.0771,7e-05,6.3349]
[1777346692659,44.63,76708.63,52.2,-0.07738,7e-05,6.35167]
[1777346697694,44.63,76709.24,52.2,-0.07732,7e-05,6.3482]
[1777346702730,44.62,76716.84,52.2,-0.07675,7e-05,6.31304]
[1777346703742,44.62,76716.84,52.2,-0.07675,7e-05,6.31304]
[1777346703843,44.62,76716.82,52.2,-0.07675,7e-05,6.31302]
[1777346706268,44.61,76715.84,52.2,-0.07675,7e-05,6.31305]
[1777346706370,44.58,76715.87,52.2,-0.07661,7e-05,6.30422]
[1777346706769,44.58,76715.87,52.2,-0.07661,7e-05,6.30422]
[1777346709272,44.58,76715.7,52.2,-0.07662,7e-05,6.30489]
[1777346709518,44.58,76715.7,52.2,-0.07662,7e-05,6.30489]
[1777346709769,44.58,76714.3,52.2,-0.07672,7e-05,6.31103]
[1777346710017,44.58,76714.3,52.2,-0.07672,7e-05,6.31103]
[1777346710269,44.58,76714.3,52.2,-0.07672,7e-05,6.31103]
[1777346710519,44.58,76714.3,52.2,-0.07672,7e-05,6.31103]
[1777346710769,44.57,76713.39,52.2,-0.07678,7e-05,6.31504]
[1777346711019,44.57,76713.39,52.2,-0.07678,7e-05,6.31504]
[1777346711274,44.57,76713.39,52.2,-0.07678,7e-05,6.31504]
[1777346711517,44.57,76713.39,52.2,-0.07678,7e-05,6.31504]
[1777346711769,44.57,76713.27,52.2,-0.07679,7e-05,6.31548]
[1777346715269,44.57,76714.35,52.2,-0.07671,7e-05,6.31039]
[1777346715518,44.57,76714.35,52.2,-0.07671,7e-05,6.31039]
[1777346715767,44.57,76714.9,52.2,-0.07666,7e-05,6.3077]
[1777346716018,44.57,76714.9,52.2,-0.07666,7e-05,6.3077]
[1777346716205,44.57,76714.9,52.2,-0.07666,7e-05,6.3077]
[1777346716271,44.57,76714.9,52.2,-0.07666,7e-05,6.3077]
[1777346716520,44.57,76714.9,52.2,-0.07666,7e-05,6.3077]
[1777346716285,44.57,76714.93,52.2,-0.07666,7e-05,6.30747]
[1777346716769,44.57,76714.93,52.2,-0.07666,7e-05,6.30747]
[1777346717018,44.57,76714.93,52.2,-0.07666,7e-05,6.30747]
[1777346717276,44.57,76714.93,52.2,-0.07666,7e-05,6.30747]
[1777346717519,44.57,76714.93,52.2,-0.07666,7e-05,6.30747]
[1777346717768,44.56,76714.93,52.2,-0.07659,7e-05,6.30322]
[1777346717894,44.56,76714.93,52.2,-0.07659,7e-05,6.30322]
[1777346718018,44.56,76714.93,52.2,-0.07659,7e-05,6.30322]
[1777346718267,44.56,76714.93,52.2,-0.07659,7e-05,6.30322]
[1777346718522,44.56,76714.93,52.2,-0.07659,7e-05,6.30322]
[1777346718369,44.56,76714.93,52.2,-0.07659,7e-05,6.30313]
[1777346718767,44.56,76714.93,52.2,-0.07659,7e-05,6.30313]
[1777346721476,44.56,76715.55,52.2,-0.07654,7e-05,6.30024]
[1777346721577,44.56,76719.26,52.2,-0.07627,7e-05,6.28332]
[1777346721768,44.56,76719.26,52.2,-0.07627,7e-05,6.28332]
[1777346722019,44.56,76719.26,52.2,-0.07627,7e-05,6.28332]
[1777346722274,44.56,76719.26,52.2,-0.07627,7e-05,6.28332]
[1777346722522,44.56,76719.26,52.2,-0.07627,7e-05,6.28332]
[1777346722767,44.54,76719.02,52.2,-0.07623,7e-05,6.28055]
[1777346722788,44.54,76719.02,52.2,-0.07623,7e-05,6.28055]
[1777346723018,44.54,76719.02,52.2,-0.07623,7e-05,6.28055]
[1777346723268,44.54,76719.02,52.2,-0.07623,7e-05,6.28055]
[1777346723521,44.54,76719.02,52.2,-0.07623,7e-05,6.28055]
[1777346726898,44.53,76728.01,52.2,-0.07549,7e-05,6.23521]
[1777346729653,44.52,76728.56,52.2,-0.07544,7e-05,6.23213]
[1777346729919,44.52,76727.56,52.2,-0.07551,7e-05,6.23634]
[1777346731113,44.52,76727.56,52.2,-0.07551,7e-05,6.23634]
[1777346731215,44.52,76727.57,52.2,-0.07545,7e-05,6.23082]
[1777346736968,44.52,76734.07,52.2,-0.07495,7e-05,6.19995]
[1777346742002,44.51,76735.72,52.2,-0.07482,7e-05,6.19135]
[1777346747042,44.51,76735.68,52.2,-0.0748,7e-05,6.19043]
[1777346752077,44.51,76735.72,52.2,-0.07478,7e-05,6.18918]
[1777346761140,44.5,76735.36,52.2,-0.07478,7e-05,6.1889]
[1777346768189,44.49,76735.44,52.2,-0.07475,7e-05,6.18711]
[1777346773224,44.49,76735.33,52.2,-0.07474,7e-05,6.18661]
[1777346775961,44.49,76734.9,52.2,-0.07477,7e-05,6.18815]
[1777346776063,44.49,76734.9,52.2,-0.07476,7e-05,6.18795]
[1777346777709,44.49,76730.89,52.2,-0.07506,7e-05,6.20612]
[1777346778281,44.49,76730.89,52.2,-0.07506,7e-05,6.20612]
[1777346779769,44.49,76719.03,52.2,-0.07592,7e-05,6.25985]
[1777346780018,44.49,76719.03,52.2,-0.07592,7e-05,6.25985]
[1777346780272,44.49,76719.03,52.2,-0.07592,7e-05,6.25985]
[1777346780521,44.49,76719.03,52.2,-0.07592,7e-05,6.25985]
[1777346780768,44.49,76719.64,52.2,-0.07588,7e-05,6.25716]
[1777346781019,44.49,76719.64,52.2,-0.07588,7e-05,6.25716]
[1777346781020,44.49,76719.64,52.2,-0.07588,7e-05,6.25716]
[1777346781268,44.49,76719.64,52.2,-0.07588,7e-05,6.25716]
[1777346781518,44.49,76719.64,52.2,-0.07588,7e-05,6.25716]
[1777346781588,44.49,76719.42,52.2,-0.07589,7e-05,6.25785]
[1777346781770,44.49,76719.42,52.2,-0.07589,7e-05,6.25785]
[1777346782019,44.49,76719.42,52.2,-0.07589,7e-05,6.25785]
[1777346782268,44.49,76719.42,52.2,-0.07589,7e-05,6.25785]
[1777346782520,44.49,76719.42,52.2,-0.07589,7e-05,6.25785]
[1777346782767,44.49,76719.42,52.2,-0.07589,7e-05,6.25753]
[1777346783018,44.49,76719.42,52.2,-0.07589,7e-05,6.25753]
[1777346783268,44.49,76719.42,52.2,-0.07589,7e-05,6.25753]
[1777346783768,44.49,76719.45,52.2,-0.07588,7e-05,6.25709]
[1777346789339,44.48,76716.25,52.2,-0.07608,7e-05,6.26961]
[1777346790931,44.48,76715.92,52.2,-0.0761,7e-05,6.27077]
[1777346791353,44.48,76716.28,52.2,-0.07602,7e-05,6.26363]
[1777346791787,44.48,76716.28,52.2,-0.07602,7e-05,6.26363]
[1777346793773,44.48,76712.75,52.2,-0.07628,7e-05,6.27963]
[1777346794018,44.48,76712.75,52.2,-0.07628,7e-05,6.27963]
[1777346794268,44.48,76712.75,52.2,-0.07628,7e-05,6.27963]
[1777346794518,44.48,76712.75,52.2,-0.07628,7e-05,6.27963]
[1777346794768,44.48,76712.71,52.2,-0.07628,7e-05,6.27979]
[1777346795018,44.48,76712.71,52.2,-0.07628,7e-05,6.27979]
[1777346795270,44.48,76712.71,52.2,-0.07628,7e-05,6.27979]
[1777346795517,44.48,76712.71,52.2,-0.07628,7e-05,6.27979]
[1777346795768,44.48,76712.41,52.2,-0.0763,7e-05,6.28113]
[1777346796026,44.48,76712.41,52.2,-0.0763,7e-05,6.28113]
[1777346796268,44.48,76712.41,52.2,-0.0763,7e-05,6.28113]
[1777346796521,44.48,76712.41,52.2,-0.0763,7e-05,6.28113]
[1777346796767,44.48,76712.38,52.2,-0.0763,7e-05,6.28125]
[1777346797021,44.48,76712.38,52.2,-0.0763,7e-05,6.28125]
[1777346797268,44.48,76712.38,52.2,-0.0763,7e-05,6.28125]
[1777346797530,44.48,76712.38,52.2,-0.0763,7e-05,6.28125]
[1777346797768,44.48,76712.71,52.2,-0.07628,7e-05,6.27974]
[1777346798018,44.48,76712.71,52.2,-0.07628,7e-05,6.27974]
[1777346798268,44.48,76712.71,52.2,-0.07628,7e-05,6.27974]
[1777346798523,44.48,76712.71,52.2,-0.07628,7e-05,6.27974]
[1777346798771,44.48,76713.26,52.2,-0.07624,7e-05,6.27724]
[1777346799017,44.48,76713.26,52.2,-0.07624,7e-05,6.27724]
[1777346799272,44.48,76713.26,52.2,-0.07624,7e-05,6.27724]
[1777346799519,44.48,76713.26,52.2,-0.07624,7e-05,6.27724]
[1777346799768,44.48,76713.3,52.2,-0.07624,7e-05,6.27705]
[1777346800019,44.48,76713.3,52.2,-0.07624,7e-05,6.27705]
[1777346800275,44.48,76713.3,52.2,-0.07624,7e-05,6.27705]
[1777346800518,44.48,76713.3,52.2,-0.07624,7e-05,6.27705]
[1777346800768,44.48,76713.3,52.2,-0.07624,7e-05,6.27704]
[1777346801018,44.48,76713.3,52.2,-0.07624,7e-05,6.27704]
[1777346801268,44.48,76713.3,52.2,-0.07624,7e-05,6.27704]
[1777346801520,44.48,76713.3,52.2,-0.07624,7e-05,6.27704]
[1777346801767,44.48,76713.2,52.2,-0.07624,7e-05,6.27749]
[1777346802018,44.48,76713.2,52.2,-0.07624,7e-05,6.27749]
[1777346802267,44.48,76713.2,52.2,-0.07624,7e-05,6.27749]
[1777346802521,44.48,76713.2,52.2,-0.07624,7e-05,6.27749]
[1777346802768,44.48,76713.38,52.2,-0.07623,7e-05,6.27666]
[1777346803018,44.48,76713.38,52.2,-0.07623,7e-05,6.27666]
[1777346803267,44.48,76713.38,52.2,-0.07623,7e-05,6.27666]
[1777346805035,44.48,76708.81,52.2,-0.07657,7e-05,6.29736]
[1777346805451,44.48,76707.69,52.2,-0.07664,7e-05,6.30208]
[1777346805767,44.48,76707.69,52.2,-0.07664,7e-05,6.30208]
[1777346806458,44.48,76708.43,52.2,-0.07659,7e-05,6.29867]
[1777346806772,44.48,76708.43,52.2,-0.07659,7e-05,6.29867]
[1777346807019,44.48,76708.43,52.2,-0.07659,7e-05,6.29867]
[1777346807268,44.48,76708.43,52.2,-0.07659,7e-05,6.29867]
[1777346807522,44.48,76708.43,52.2,-0.07659,7e-05,6.29867]
[1777346807532,44.48,76708.43,52.2,-0.07659,7e-05,6.29867]
[1777346807623,44.48,76708.63,52.2,-0.07657,7e-05,6.29773]
[1777346807778,44.48,76708.63,52.2,-0.07657,7e-05,6.29773]
[1777346810980,44.47,76708.12,52.2,-0.07659,7e-05,6.29895]
[1777346813772,44.47,76708.12,52.2,-0.07659,7e-05,6.29895]
[1777346814018,44.47,76708.12,52.2,-0.07659,7e-05,6.29895]
[1777346814268,44.47,76708.12,52.2,-0.07659,7e-05,6.29895]
[1777346814520,44.47,76708.12,52.2,-0.07659,7e-05,6.29895]
[1777346814590,44.47,76708.12,52.2,-0.07659,7e-05,6.29883]
[1777346814767,44.47,76708.12,52.2,-0.07659,7e-05,6.29883]
[1777346815022,44.47,76708.12,52.2,-0.07659,7e-05,6.29883]
[1777346815269,44.47,76708.12,52.2,-0.07659,7e-05,6.29883]
[1777346815518,44.47,76708.12,52.2,-0.07659,7e-05,6.29883]
[1777346815768,44.47,76708.12,52.2,-0.07659,7e-05,6.2988]
[1777346816018,44.47,76708.12,52.2,-0.07659,7e-05,6.2988]
[1777346816271,44.47,76708.12,52.2,-0.07659,7e-05,6.2988]
[1777346816520,44.47,76708.12,52.2,-0.07659,7e-05,6.2988]
[1777346816770,44.47,76708.04,52.2,-0.0766,7e-05,6.29913]
[1777346817024,44.47,76708.04,52.2,-0.0766,7e-05,6.29913]
[1777346817268,44.47,76708.04,52.2,-0.0766,7e-05,6.29913]
[1777346817518,44.47,76708.04,52.2,-0.0766,7e-05,6.29913]
[1777346817769,44.47,76708.07,52.2,-0.07659,7e-05,6.29897]
[1777346818018,44.47,76708.07,52.2,-0.07659,7e-05,6.29897]
[1777346818268,44.47,76708.07,52.2,-0.07659,7e-05,6.29897]
[1777346818518,44.47,76708.07,52.2,-0.07659,7e-05,6.29897]
[1777346818769,44.47,76708.07,52.2,-0.07659,7e-05,6.29894]
[1777346819018,44.47,76708.07,52.2,-0.07659,7e-05,6.29894]
[1777346819272,44.47,76708.07,52.2,-0.07659,7e-05,6.29894]
[1777346819518,44.47,76708.07,52.2,-0.07659,7e-05,6.29894]
[1777346819768,44.47,76708.07,52.2,-0.07659,7e-05,6.29892]
[1777346820021,44.47,76708.07,52.2,-0.07659,7e-05,6.29892]
[1777346820067,44.47,76708.07,52.2,-0.07659,7e-05,6.29892]
[1777346820273,44.47,76708.07,52.2,-0.07659,7e-05,6.29892]
[1777346820520,44.47,76708.07,52.2,-0.07659,7e-05,6.29892]
[1777346820604,44.47,76712.96,52.2,-0.07623,7e-05,6.27639]
[1777346820768,44.47,76712.96,52.2,-0.07623,7e-05,6.27639]
[1777346820850,44.47,76712.96,52.2,-0.07623,7e-05,6.27639]
[1777346821017,44.47,76712.96,52.2,-0.07623,7e-05,6.27639]
[1777346821268,44.47,76712.96,52.2,-0.07623,7e-05,6.27639]
[1777346821518,44.47,76712.96,52.2,-0.07623,7e-05,6.27639]
[1777346821567,44.47,76713.71,52.2,-0.07617,7e-05,6.27301]
[1777346823511,44.47,76714.16,52.2,-0.07614,7e-05,6.27099]
[1777346823577,44.47,76714.13,52.2,-0.07614,7e-05,6.27114]
[1777346824128,44.47,76714.13,52.2,-0.07614,7e-05,6.27114]
[1777346825904,44.47,76717.02,52.2,-0.07592,7e-05,6.25745]
[1777346827969,44.47,76717.45,52.2,-0.07588,7e-05,6.25493]
[1777346830626,44.46,76743.18,52.2,-0.074,7e-05,6.13828]
[1777346833648,44.46,76752.69,52.2,-0.07331,7e-05,6.09556]
[1777346838683,44.46,76759.84,52.2,-0.0728,7e-05,6.06373]
[1777346843719,44.46,76757.81,52.2,-0.07295,7e-05,6.07288]
[1777346849761,44.46,76759.28,52.2,-0.07285,7e-05,6.06651]
[1777346854796,44.46,76762.58,52.2,-0.07256,7e-05,6.04669]
[1777346859831,44.47,76758.13,52.2,-0.07288,7e-05,6.06682]
[1777346864930,44.47,76758.29,52.2,-0.07287,7e-05,6.06623]
[1777346871915,44.47,76758.9,52.2,-0.07283,7e-05,6.06372]
[1777346881985,44.47,76758.22,52.2,-0.07288,7e-05,6.06683]
[1777346887020,44.47,76757.93,52.2,-0.0729,7e-05,6.06812]
[1777346892055,44.47,76762.32,52.2,-0.07259,7e-05,6.04858]
[1777346897089,44.47,76758.47,52.2,-0.07286,7e-05,6.0657]
[1777346902125,44.47,76762.62,52.2,-0.07257,7e-05,6.04729]
[1777346907312,44.47,76762.62,52.2,-0.07257,7e-05,6.04735]
[1777346909076,44.47,76774.91,52.2,-0.0717,7e-05,5.99294]
[1777346909189,44.47,76774.91,52.2,-0.0717,7e-05,5.99294]
[1777346909290,44.47,76776.58,52.2,-0.07159,7e-05,5.98565]
[1777346910481,44.47,76776.58,52.2,-0.07159,7e-05,5.98565]
[1777346916223,44.46,76783.49,52.2,-0.07102,7e-05,5.94812]
[1777346921258,44.46,76782.47,52.2,-0.07108,7e-05,5.95165]
[1777346926293,44.46,76781.86,52.2,-0.07111,7e-05,5.95334]
[1777346931328,44.45,76782.69,52.2,-0.07103,7e-05,5.94875]
[1777346936364,44.45,76783.42,52.2,-0.07097,7e-05,5.94465]
[1777346940692,44.45,76791.92,52.2,-0.07037,7e-05,5.90645]
[1777346943768,44.45,76791.4,52.2,-0.0704,7e-05,5.90851]
[1777346944019,44.45,76791.54,52.2,-0.07039,7e-05,5.9079]
[1777346946514,44.44,76791.54,52.2,-0.07039,7e-05,5.90767]
[1777346946564,44.44,76791.54,52.2,-0.07039,7e-05,5.90767]
[1777346946623,44.44,76791.54,52.2,-0.07039,7e-05,5.90767]
[1777346946700,44.44,76791.55,52.2,-0.07038,7e-05,5.90739]
[1777346946881,44.44,76791.55,52.2,-0.07038,7e-05,5.90739]
[1777346947192,44.44,76791.55,52.2,-0.07038,7e-05,5.90739]
[1777346947231,44.44,76791.55,52.2,-0.07038,7e-05,5.90739]
[1777346947530,44.44,76791.55,52.2,-0.07038,7e-05,5.90739]
[1777346947580,44.45,76751.33,52.2,-0.07322,7e-05,6.08604]
[1777346947855,44.45,76751.33,52.2,-0.07322,7e-05,6.08604]
[1777346948210,44.45,76751.33,52.2,-0.07322,7e-05,6.08604]
[1777346949774,44.45,76744.19,52.2,-0.07373,7e-05,6.11826]
[1777346950635,44.45,76746.07,52.2,-0.0736,7e-05,6.11012]
[1777346956046,44.45,76747.06,52.2,-0.07355,7e-05,6.10653]
[1777346961541,44.46,76750.34,52.2,-0.07335,7e-05,6.09449]
[1777346963613,44.46,76750.32,52.2,-0.07336,7e-05,6.09489]
[1777346963637,44.46,76750.38,52.2,-0.07336,7e-05,6.09494]
[1777346966774,44.46,76750.38,52.2,-0.07336,7e-05,6.09492]
[1777346971613,44.46,76761.29,52.2,-0.07252,7e-05,6.0408]
[1777346976648,44.46,76764.78,52.2,-0.07228,7e-05,6.02582]
[1777346982428,44.47,76764.31,52.2,-0.07233,7e-05,6.02836]
[1777346988732,44.47,76763.88,52.2,-0.07237,7e-05,6.03119]
[1777346993767,44.47,76764.34,52.2,-0.07235,7e-05,6.02977]
[1777346998801,44.47,76764.92,52.2,-0.07232,7e-05,6.02787]
[1777347001823,44.48,76776.27,52.2,-0.07152,7e-05,5.97808]
[1777347002356,44.48,76776.27,52.2,-0.07152,7e-05,5.97808]
[1777347004839,44.48,76779.96,52.2,-0.07127,7e-05,5.96223]
[1777347005107,44.48,76776.67,52.2,-0.07151,7e-05,5.97699]
[1777347009208,44.48,76770.6,52.2,-0.07194,7e-05,6.00454]
[1777347015097,44.48,76769.46,52.2,-0.07204,7e-05,6.01031]
[1777347024984,44.49,76768.48,52.2,-0.07213,7e-05,6.01599]
[1777347030019,44.49,76767.72,52.2,-0.07219,7e-05,6.01981]
[1777347035054,44.49,76769.23,52.2,-0.07203,7e-05,6.00814]
[1777347041096,44.49,76769.06,52.2,-0.07205,7e-05,6.00943]
[1777347047138,44.49,76768.86,52.2,-0.07207,7e-05,6.0108]
[1777347055194,44.5,76768.74,52.2,-0.07209,7e-05,6.01191]
[1777347059580,44.5,76769.35,52.2,-0.07205,7e-05,6.00941]
[1777347060264,44.5,76770.63,52.2,-0.07196,7e-05,6.00389]
[1777347060342,44.5,76780.11,52.2,-0.0713,7e-05,5.96201]
[1777347066271,44.5,76772.65,52.2,-0.07183,7e-05,5.99556]
[1777347071306,44.5,76768.18,52.2,-0.07215,7e-05,6.01569]
[1777347077348,44.5,76769.09,52.2,-0.07209,7e-05,6.01196]
[1777347082384,44.5,76762.61,52.2,-0.07255,7e-05,6.04078]
[1777347087419,44.5,76762.9,52.2,-0.07253,7e-05,6.03949]
[1777347092454,44.5,76763.06,52.2,-0.07246,7e-05,6.03334]
[1777347097489,44.5,76760.13,52.2,-0.07267,7e-05,6.04645]
[1777347102524,44.5,76760.91,52.2,-0.07261,7e-05,6.04305]
[1777347107559,44.5,76760.75,52.2,-0.07263,7e-05,6.04388]
[1777347115615,44.5,76760.07,52.2,-0.07268,7e-05,6.04716]
[1777347120650,44.5,76760.01,52.2,-0.07269,7e-05,6.04761]
[1777347127701,44.51,76759.67,52.2,-0.07272,7e-05,6.04947]
[1777347132737,44.51,76759.67,52.2,-0.07272,7e-05,6.04971]
[1777347137772,44.51,76753.81,52.2,-0.07314,7e-05,6.07594]
[1777347142807,44.51,76755.85,52.2,-0.073,7e-05,6.06692]
[1777347147842,44.51,76758.33,52.2,-0.07282,7e-05,6.05606]
[1777347152877,44.51,76760.3,52.2,-0.07263,7e-05,6.04213]
[1777347157913,44.51,76763.17,52.2,-0.07243,7e-05,6.02976]
[1777347164968,44.51,76764.26,52.2,-0.07236,7e-05,6.02521]
[1777347169997,44.51,76766.09,52.2,-0.07224,7e-05,6.01795]
[1777347176039,44.52,76766.65,52.2,-0.07221,7e-05,6.01616]
[1777347184095,44.52,76767.04,52.2,-0.0722,7e-05,6.01546]
[1777347189129,44.52,76766.04,52.2,-0.07228,7e-05,6.02053]
[1777347194165,44.53,76766.0,52.2,-0.0723,7e-05,6.0213]
[1777347199200,44.53,76765.49,52.2,-0.07234,7e-05,6.02409]
[1777347204235,44.53,76765.16,52.2,-0.07237,7e-05,6.02599]
[1777347211603,44.53,76765.4,52.2,-0.07236,7e-05,6.02508]
[1777347217282,44.53,76768.77,52.3,-0.07207,7e-05,6.00544]
[1777347222361,44.53,76770.1,52.3,-0.07199,7e-05,6.00018]
[1777347224259,44.53,76771.34,52.3,-0.0719,7e-05,5.99482]
[1777347229409,44.54,76773.6,52.3,-0.07176,7e-05,5.98563]
[1777347234446,44.54,76779.04,52.3,-0.07139,7e-05,5.96247]
[1777347235209,44.54,76779.04,52.3,-0.07139,7e-05,5.96247]
[1777347235224,44.54,76779.04,52.3,-0.07139,7e-05,5.96247]
[1777347235453,44.54,76779.81,52.3,-0.07134,7e-05,5.95926]
[1777347237006,44.54,76779.81,52.3,-0.07134,7e-05,5.95926]
[1777347240202,44.54,76791.97,52.3,-0.07048,7e-05,5.90518]
[1777347245787,44.54,76792.98,52.3,-0.0704,7e-05,5.90024]
[1777347246269,44.54,76793.66,52.3,-0.07035,7e-05,5.89707]
[1777347246521,44.54,76793.66,52.3,-0.07035,7e-05,5.89707]
[1777347251569,44.54,76801.69,52.3,-0.0698,7e-05,5.86177]
[1777347251571,44.54,76801.69,52.3,-0.0698,7e-05,5.86177]
[1777347252542,44.54,76801.72,52.3,-0.06979,7e-05,5.8616]
[1777347253006,44.54,76801.72,52.3,-0.06979,7e-05,5.8616]
[1777347253751,44.53,76831.52,52.3,-0.06777,7e-05,5.73217]
[1777347254883,44.53,76831.52,52.3,-0.06777,7e-05,5.73217]
[1777347255080,44.54,76839.85,52.3,-0.06721,7e-05,5.69667]
[1777347255935,44.54,76839.85,52.3,-0.06721,7e-05,5.69667]
[1777347261507,44.54,76839.35,52.3,-0.06726,7e-05,5.69967]
[1777347265899,44.54,76838.66,52.3,-0.06733,7e-05,5.70393]
[1777347267833,44.55,76831.37,52.3,-0.06782,7e-05,5.73577]
[1777347268430,44.55,76828.36,52.3,-0.06803,7e-05,5.74893]
[1777347268521,44.55,76828.36,52.3,-0.06803,7e-05,5.74893]
[1777347268674,44.55,76828.36,52.3,-0.06803,7e-05,5.74893]
[1777347268770,44.55,76828.36,52.3,-0.06803,7e-05,5.74893]
[1777347268963,44.55,76828.36,52.3,-0.06803,7e-05,5.74893]
[1777347269019,44.55,76828.36,52.3,-0.06803,7e-05,5.74893]
[1777347269286,44.55,76822.4,52.3,-0.06843,7e-05,5.77485]
[1777347269768,44.55,76822.4,52.3,-0.06843,7e-05,5.77485]
[1777347277592,44.55,76816.89,52.3,-0.06876,7e-05,5.7939]
[1777347278777,44.55,76818.96,52.3,-0.06862,7e-05,5.78498]
[1777347279737,44.55,76818.78,52.3,-0.06863,7e-05,5.7859]
[1777347284800,44.55,76818.95,52.3,-0.06863,7e-05,5.78549]
[1777347289835,44.55,76818.8,52.3,-0.06864,7e-05,5.78643]
[1777347290224,44.55,76818.8,52.3,-0.06864,7e-05,5.78643]
[1777347290931,44.55,76818.8,52.3,-0.06864,7e-05,5.78643]
[1777347299905,44.55,76819.96,52.3,-0.06857,7e-05,5.78171]
[1777347304939,44.55,76821.36,52.3,-0.06847,7e-05,5.77581]
[1777347309547,44.55,76821.44,52.3,-0.06847,7e-05,5.77564]
[1777347309795,44.55,76821.44,52.3,-0.06847,7e-05,5.77564]
[1777347312793,44.55,76831.31,52.3,-0.06781,7e-05,5.73322]
[1777347314270,44.56,76832.05,52.3,-0.06776,7e-05,5.73026]
[1777347314406,44.56,76832.05,52.3,-0.06776,7e-05,5.73026]
[1777347315115,44.56,76832.05,52.3,-0.06776,7e-05,5.73026]
[1777347315272,44.56,76830.65,52.3,-0.06786,7e-05,5.73641]
[1777347315520,44.56,76830.65,52.3,-0.06786,7e-05,5.73641]
[1777347321052,44.56,76831.32,52.3,-0.06782,7e-05,5.73421]
[1777347324983,44.56,76831.65,52.3,-0.06781,7e-05,5.73316]
[1777347328179,44.56,76831.4,52.3,-0.06783,7e-05,5.73462]
[1777347328271,44.56,76831.4,52.3,-0.06783,7e-05,5.73462]
[1777347328519,44.56,76831.4,52.3,-0.06783,7e-05,5.73462]
[1777347329170,44.56,76831.4,52.3,-0.06783,7e-05,5.73462]
[1777347329266,44.56,76829.69,52.3,-0.06795,7e-05,5.74225]
[1777347329521,44.56,76829.69,52.3,-0.06795,7e-05,5.74225]
[1777347332272,44.56,76823.91,52.3,-0.06829,7e-05,5.76212]
[1777347340277,44.56,76823.05,52.3,-0.06835,7e-05,5.76638]
[1777347340490,44.56,76823.05,52.3,-0.06835,7e-05,5.76638]
[1777347346227,44.57,76823.33,52.3,-0.06834,7e-05,5.76563]
[1777347354283,44.57,76823.42,52.3,-0.06834,7e-05,5.76572]
[1777347359318,44.57,76823.33,52.3,-0.06835,7e-05,5.76638]
[1777347364353,44.57,76823.28,52.3,-0.06836,7e-05,5.76686]
[1777347369388,44.57,76824.67,52.3,-0.06827,7e-05,5.76107]
[1777347374768,44.57,76831.47,52.3,-0.06782,7e-05,5.73205]
[1777347375673,44.57,76831.44,52.3,-0.06782,7e-05,5.73229]
[1777347378273,44.57,76831.95,52.3,-0.06779,7e-05,5.7303]
[1777347383486,44.58,76830.82,52.3,-0.06788,7e-05,5.73594]
[1777347388521,44.58,76831.71,52.3,-0.06782,7e-05,5.7326]
[1777347393761,44.58,76828.98,52.3,-0.06796,7e-05,5.73936]
[1777347399597,44.58,76828.97,52.3,-0.06797,7e-05,5.74008]
[1777347404633,44.58,76828.56,52.3,-0.068,7e-05,5.74233]
[1777347409667,44.58,76827.77,52.3,-0.06806,7e-05,5.7462]
[1777347414703,44.59,76827.78,52.3,-0.06807,7e-05,5.74661]
[1777347420745,44.59,76828.21,52.3,-0.06805,7e-05,5.74532]
[1777347426191,44.59,76824.63,52.3,-0.0683,7e-05,5.76112]
[1777347426971,44.59,76828.25,52.3,-0.06805,7e-05,5.74556]
[1777347427939,44.59,76832.48,52.3,-0.06777,7e-05,5.72753]
[1777347429774,44.59,76832.12,52.3,-0.0678,7e-05,5.7292]
[1777347431278,44.59,76832.07,52.3,-0.0678,7e-05,5.72954]
[1777347431805,44.59,76831.77,52.3,-0.06783,7e-05,5.73106]
[1777347432073,44.59,76831.77,52.3,-0.06783,7e-05,5.73106]
[1777347436271,44.59,76840.56,52.3,-0.06725,7e-05,5.69373]
[1777347440154,44.6,76838.02,52.3,-0.06743,7e-05,5.7053]
[1777347444275,44.6,76834.21,52.3,-0.06769,7e-05,5.72227]
[1777347452973,44.6,76836.02,52.3,-0.06753,7e-05,5.71047]
[1777347460024,44.61,76837.38,52.3,-0.06746,7e-05,5.70569]
[1777347465023,44.61,76836.61,52.3,-0.06752,7e-05,5.7098]
[1777347465796,44.61,76836.46,52.3,-0.06753,7e-05,5.7106]
[1777347471101,44.61,76836.88,52.3,-0.06752,7e-05,5.70976]
[1777347476278,44.62,76837.74,52.3,-0.06747,7e-05,5.70674]
[1777347487217,44.62,76838.15,52.3,-0.06748,7e-05,5.7071]
[1777347495272,44.63,76839.47,52.3,-0.06741,7e-05,5.70276]
[1777347502322,44.63,76839.64,52.3,-0.06742,7e-05,5.70323]
[1777347507357,44.64,76839.45,52.3,-0.06744,7e-05,5.70489]
[1777347512391,44.64,76836.41,52.3,-0.0676,7e-05,5.71341]
[1777347517427,44.64,76835.75,52.3,-0.06766,7e-05,5.71696]
[1777347522462,44.64,76834.1,52.3,-0.06778,7e-05,5.72475]
[1777347523740,44.64,76834.1,52.3,-0.06778,7e-05,5.72475]
[1777347524476,44.64,76822.55,52.3,-0.06856,7e-05,5.77482]
[1777347525769,44.64,76822.55,52.3,-0.06856,7e-05,5.77482]
[1777347525954,44.64,76822.55,52.3,-0.06856,7e-05,5.77482]
[1777347527650,44.64,76822.12,52.3,-0.06859,7e-05,5.77676]
[1777347533539,44.65,76817.75,52.3,-0.06889,7e-05,5.79585]
[1777347538574,44.65,76817.25,52.3,-0.06893,7e-05,5.79807]
[1777347545623,44.65,76817.68,52.3,-0.0689,7e-05,5.79626]
[1777347549997,44.65,76813.78,52.3,-0.06916,7e-05,5.81322]
[1777347550641,44.65,76812.57,52.3,-0.06925,7e-05,5.81847]
[1777347552230,44.65,76812.47,52.3,-0.06925,7e-05,5.81888]
[1777347553187,44.65,76812.88,52.3,-0.06922,7e-05,5.81707]
[1777347555627,44.65,76810.49,52.3,-0.06939,7e-05,5.82739]
[1777347556773,44.65,76809.92,52.3,-0.06943,7e-05,5.82987]
[1777347562741,44.64,76805.72,52.3,-0.06971,7e-05,5.84787]
[1777347571092,44.64,76806.36,52.3,-0.06966,7e-05,5.8449]
[1777347579861,44.64,76800.18,52.3,-0.07001,7e-05,5.86531]
[1777347583020,44.64,76804.56,52.3,-0.06971,7e-05,5.84603]
[1777347587917,44.64,76815.1,52.3,-0.06898,7e-05,5.79988]
[1777347592952,44.64,76814.17,52.3,-0.06905,7e-05,5.80388]
[1777347596770,44.64,76814.08,52.3,-0.06905,7e-05,5.80425]
[1777347601194,44.64,76807.71,52.3,-0.06948,7e-05,5.83178]
[1777347601770,44.64,76807.05,52.3,-0.06953,7e-05,5.83454]
[1777347607050,44.64,76804.0,52.3,-0.06973,7e-05,5.84747]
[1777347612085,44.63,76801.15,52.3,-0.06992,7e-05,5.85956]
[1777347617120,44.63,76798.99,52.3,-0.07006,7e-05,5.86853]
[1777347622155,44.63,76796.56,52.3,-0.07022,7e-05,5.87859]
[1777347628197,44.63,76796.65,52.3,-0.0702,7e-05,5.87742]
[1777347633232,44.63,76795.84,52.3,-0.07019,7e-05,5.87477]
[1777347638267,44.62,76795.67,52.3,-0.07019,7e-05,5.87488]
[1777347642295,44.62,76785.88,52.3,-0.07086,7e-05,5.91712]
[1777347647330,44.62,76784.37,52.3,-0.07095,7e-05,5.92275]
[1777347649748,44.62,76786.03,52.3,-0.07083,7e-05,5.91507]
[1777347655390,44.61,76787.8,52.3,-0.07069,7e-05,5.9063]
[1777347655906,44.61,76787.8,52.3,-0.07069,7e-05,5.9063]
[1777347661432,44.61,76787.85,52.3,-0.07067,7e-05,5.90512]
[1777347668480,44.61,76788.15,52.3,-0.07064,7e-05,5.90271]
[1777347676537,44.6,76788.63,52.3,-0.07058,7e-05,5.8994]
[1777347682674,44.6,76787.47,52.3,-0.07065,7e-05,5.90389]
[1777347683747,44.6,76786.33,52.3,-0.07073,7e-05,5.90859]
[1777347684032,44.6,76780.1,52.3,-0.07116,7e-05,5.93579]
[1777347689627,44.6,76774.96,52.3,-0.07153,7e-05,5.95934]
[1777347694672,44.6,76774.11,52.3,-0.07155,7e-05,5.9584]
[1777347699698,44.61,76780.24,52.3,-0.07113,7e-05,5.93223]
[1777347701712,44.61,76794.81,52.3,-0.07013,7e-05,5.86885]
[1777347704168,44.61,76796.11,52.3,-0.07004,7e-05,5.86348]
[1777347704251,44.61,76796.54,52.3,-0.07002,7e-05,5.86192]
[1777347705054,44.61,76796.54,52.3,-0.07002,7e-05,5.86192]
[1777347705060,44.61,76796.54,52.3,-0.07002,7e-05,5.86192]
[1777347705117,44.61,76788.3,52.3,-0.07059,7e-05,5.89827]
[1777347706494,44.61,76788.3,52.3,-0.07059,7e-05,5.89827]
[1777347711782,44.61,76796.6,52.3,-0.07001,7e-05,5.86139]
[1777347716817,44.61,76795.03,52.3,-0.07011,7e-05,5.86788]
[1777347722859,44.61,76795.89,52.3,-0.07005,7e-05,5.86365]
[1777347728573,44.6,76796.66,52.3,-0.06999,7e-05,5.85996]
[1777347729442,44.6,76796.66,52.3,-0.06999,7e-05,5.85996]
[1777347735439,44.6,76795.4,52.3,-0.07006,7e-05,5.86487]
[1777347741473,44.6,76794.38,52.3,-0.07013,7e-05,5.86873]
[1777347743606,44.6,76794.4,52.3,-0.07012,7e-05,5.86843]
[1777347745013,44.6,76808.76,52.3,-0.06913,7e-05,5.8056]
[1777347747551,44.6,76809.32,52.3,-0.06909,7e-05,5.80316]
[1777347748772,44.6,76809.7,52.3,-0.06907,7e-05,5.8015]
[1777347750116,44.6,76810.11,52.3,-0.06904,7e-05,5.79971]
[1777347756090,44.6,76809.14,52.3,-0.06905,7e-05,5.79856]
[1777347759539,44.6,76808.74,52.3,-0.06908,7e-05,5.80028]
[1777347765027,44.6,76806.58,52.3,-0.06922,7e-05,5.80956]
[1777347765818,44.6,76805.93,52.3,-0.06927,7e-05,5.81236]
[1777347770276,44.6,76806.04,52.3,-0.06926,7e-05,5.81178]
[1777347778244,44.6,76802.84,52.3,-0.06947,7e-05,5.82527]
[1777347787307,44.59,76801.66,52.3,-0.06954,7e-05,5.82981]
[1777347792342,44.59,76802.3,52.3,-0.06949,7e-05,5.82664]
[1777347797377,44.59,76802.24,52.3,-0.06949,7e-05,5.82649]
[1777347804430,44.59,76803.37,52.3,-0.0694,7e-05,5.82091]
[1777347809466,44.59,76803.44,52.3,-0.06939,7e-05,5.82022]
[1777347814501,44.59,76803.86,52.3,-0.0693,7e-05,5.81261]
[1777347819535,44.59,76807.61,52.3,-0.06904,7e-05,5.79595]
[1777347820141,44.59,76807.61,52.3,-0.06904,7e-05,5.79595]
[1777347821258,44.58,76808.79,52.3,-0.06895,7e-05,5.79078]
[1777347826584,44.58,76816.38,52.3,-0.06844,7e-05,5.75787]
[1777347826776,44.58,76816.38,52.3,-0.06844,7e-05,5.75787]
[1777347828292,44.58,76817.12,52.3,-0.06839,7e-05,5.75469]
[1777347831581,44.59,76817.57,52.3,-0.06836,7e-05,5.75282]
[1777347831777,44.59,76817.57,52.3,-0.06836,7e-05,5.75285]
[1777347833692,44.59,76817.6,52.3,-0.06836,7e-05,5.75275]
[1777347839159,44.59,76815.1,52.3,-0.06853,7e-05,5.76367]
[1777347843247,44.59,76812.34,52.3,-0.06872,7e-05,5.77564]
[1777347844260,44.59,76812.05,52.3,-0.06874,7e-05,5.77689]
[1777347845772,44.59,76811.84,52.3,-0.06875,7e-05,5.7778]
[1777347854057,44.59,76806.23,52.3,-0.06913,7e-05,5.80206]
[1777347858776,44.58,76806.42,52.3,-0.06912,7e-05,5.8011]
[1777347864851,44.58,76804.23,52.3,-0.06926,7e-05,5.81035]
[1777347869886,44.58,76798.71,52.3,-0.06964,7e-05,5.83416]
[1777347874921,44.58,76796.18,52.3,-0.06975,7e-05,5.83943]
[1777347883984,44.58,76796.13,52.3,-0.06974,7e-05,5.83901]
[1777347886467,44.58,76796.81,52.3,-0.0697,7e-05,5.83597]
[1777347894054,44.58,76796.36,52.3,-0.06972,7e-05,5.83732]
[1777347899090,44.58,76796.21,52.3,-0.06972,7e-05,5.8376]
[1777347905131,44.57,76796.16,52.3,-0.06972,7e-05,5.83737]
[1777347910172,44.57,76795.87,52.3,-0.06973,7e-05,5.83825]
[1777347914151,44.57,76796.03,52.3,-0.06972,7e-05,5.83733]
[1777347923258,44.57,76798.0,52.3,-0.06957,7e-05,5.82819]
[1777347928307,44.57,76793.41,52.3,-0.06988,7e-05,5.8479]
[1777347934334,44.57,76788.96,52.3,-0.07012,7e-05,5.86118]
[1777347935919,44.57,76789.2,52.3,-0.0701,7e-05,5.86002]
[1777347936760,44.57,76789.2,52.3,-0.0701,7e-05,5.86002]
[1777347937965,44.57,76803.03,52.3,-0.06915,7e-05,5.79955]
[1777347941528,44.57,76804.97,52.3,-0.06902,7e-05,5.79113]
[1777347943771,44.57,76804.97,52.3,-0.06902,7e-05,5.79116]
[1777347945555,44.57,76804.93,52.3,-0.06902,7e-05,5.79135]
[1777347945776,44.57,76804.93,52.3,-0.06902,7e-05,5.79135]
[1777347948773,44.57,76798.2,52.3,-0.06948,7e-05,5.82066]
[1777347957402,44.57,76802.23,52.3,-0.0692,7e-05,5.80291]
[1777347962535,44.56,76795.0,52.3,-0.0697,7e-05,5.8343]
[1777347963306,44.56,76795.0,52.3,-0.0697,7e-05,5.8343]
[1777347967305,44.56,76793.31,52.3,-0.06981,7e-05,5.84137]
[1777347967545,44.56,76793.31,52.3,-0.06981,7e-05,5.84137]
[1777347969331,44.56,76789.48,52.3,-0.07007,7e-05,5.85795]
[1777347971651,44.56,76787.95,52.3,-0.07017,7e-05,5.86445]
[1777347975275,44.56,76786.21,52.3,-0.07029,7e-05,5.87164]
[1777347981292,44.56,76785.19,52.3,-0.07035,7e-05,5.87554]
[1777347987294,44.56,76785.59,52.3,-0.07031,7e-05,5.87312]
[1777347992746,44.55,76785.77,52.3,-0.07023,7e-05,5.86616]
[1777347993424,44.55,76785.77,52.3,-0.07023,7e-05,5.86616]
[1777347998788,44.55,76790.3,52.3,-0.06991,7e-05,5.84582]
[1777348003824,44.55,76795.89,52.3,-0.06952,7e-05,5.82117]
[1777348008859,44.55,76798.53,52.3,-0.06934,7e-05,5.8096]
[1777348013893,44.55,76797.69,52.3,-0.06939,7e-05,5.81317]
[1777348018929,44.55,76795.33,52.3,-0.06955,7e-05,5.82325]
[1777348023963,44.55,76797.93,52.3,-0.06937,7e-05,5.81173]
[1777348028999,44.55,76797.43,52.3,-0.0694,7e-05,5.81374]
[1777348040076,44.55,76797.79,52.3,-0.06937,7e-05,5.81173]
[1777348045111,44.55,76800.13,52.3,-0.06921,7e-05,5.80139]
[1777348050146,44.55,76800.28,52.3,-0.0692,7e-05,5.80064]
[1777348055182,44.55,76799.36,52.3,-0.0692,7e-05,5.7992]
[1777348061223,44.55,76798.93,52.3,-0.06923,7e-05,5.80101]
[1777348064954,44.55,76799.0,52.3,-0.06923,7e-05,5.80067]
[1777348065526,44.55,76799.0,52.3,-0.06923,7e-05,5.80067]
[1777348065757,44.55,76799.0,52.3,-0.06923,7e-05,5.80067]
[1777348066771,44.55,76798.86,52.3,-0.06923,7e-05,5.80122]
[1777348072302,44.54,76798.03,52.3,-0.06929,7e-05,5.80471]
[1777348077337,44.54,76793.56,52.3,-0.06959,7e-05,5.82397]
[1777348082372,44.54,76795.55,52.3,-0.06945,7e-05,5.81502]
[1777348087501,44.54,76795.74,52.3,-0.06944,7e-05,5.81401]
[1777348093449,44.54,76798.15,52.3,-0.06927,7e-05,5.80318]
[1777348098484,44.54,76802.36,52.3,-0.06898,7e-05,5.78481]
[1777348103519,44.54,76802.54,52.3,-0.06896,7e-05,5.78406]
[1777348108606,44.54,76800.19,52.3,-0.06912,7e-05,5.79429]
[1777348115603,44.54,76798.78,52.3,-0.06916,7e-05,5.79489]
[1777348120645,44.54,76799.46,52.3,-0.06911,7e-05,5.79185]
[1777348126680,44.54,76798.96,52.3,-0.06915,7e-05,5.79389]
[1777348133730,44.54,76800.88,52.3,-0.06901,7e-05,5.78538]
[1777348138765,44.54,76801.82,52.3,-0.06895,7e-05,5.78126]
[1777348143800,44.54,76803.34,52.3,-0.06884,7e-05,5.7747]
[1777348152863,44.54,76802.53,52.3,-0.0689,7e-05,5.7784]
[1777348162933,44.54,76803.55,52.3,-0.06884,7e-05,5.7743]
[1777348163783,44.54,76803.55,52.3,-0.06884,7e-05,5.7743]
[1777348167525,44.54,76803.78,52.3,-0.06882,7e-05,5.77347]
[1777348171020,44.54,76803.78,52.3,-0.06882,7e-05,5.77347]
[1777348173523,44.54,76803.89,52.3,-0.06876,7e-05,5.76776]
[1777348175529,44.54,76803.89,52.3,-0.06876,7e-05,5.76787]
[1777348177527,44.54,76803.8,52.3,-0.06877,7e-05,5.76843]
[1777348177769,44.54,76803.8,52.3,-0.06877,7e-05,5.76843]
[1777348178019,44.54,76803.8,52.3,-0.06877,7e-05,5.76843]
[1777348178268,44.54,76803.8,52.3,-0.06878,7e-05,5.76854]
[1777348181527,44.54,76810.11,52.3,-0.06835,7e-05,5.74143]
[1777348184927,44.55,76810.11,52.3,-0.06835,7e-05,5.74163]
[1777348186046,44.55,76810.11,52.3,-0.06836,7e-05,5.74182]
[1777348186269,44.55,76813.01,52.3,-0.06816,7e-05,5.72927]
[1777348189531,44.55,76821.95,52.3,-0.06756,7e-05,5.69108]
[1777348190018,44.55,76821.95,52.3,-0.06756,7e-05,5.69108]
[1777348191772,44.55,76822.29,52.3,-0.06754,7e-05,5.68997]
[1777348194120,44.55,76820.7,52.3,-0.06766,7e-05,5.69734]
[1777348199196,44.55,76821.93,52.3,-0.06759,7e-05,5.69285]
[1777348202355,44.56,76822.95,52.3,-0.06753,7e-05,5.68896]
[1777348205227,44.56,76831.79,52.3,-0.06695,7e-05,5.65169]
[1777348208357,44.56,76829.76,52.3,-0.06709,7e-05,5.66085]
[1777348213507,44.56,76833.84,52.3,-0.06683,7e-05,5.64452]
[1777348216736,44.57,76832.59,52.3,-0.06693,7e-05,5.65065]
[1777348216846,44.57,76832.59,52.3,-0.06693,7e-05,5.65065]
[1777348217311,44.57,76823.33,52.3,-0.06756,7e-05,5.69096]
[1777348222744,44.57,76820.36,52.3,-0.06777,7e-05,5.70464]
[1777348224769,44.57,76812.7,52.3,-0.06829,7e-05,5.73787]
[1777348225019,44.57,76812.7,52.3,-0.06829,7e-05,5.73787]
[1777348225278,44.57,76812.26,52.3,-0.06832,7e-05,5.73998]
[1777348225525,44.57,76812.26,52.3,-0.06832,7e-05,5.73998]
[1777348225769,44.57,76812.26,52.3,-0.06832,7e-05,5.73998]
[1777348226021,44.57,76812.26,52.3,-0.06832,7e-05,5.73998]
[1777348226269,44.57,76813.67,52.3,-0.06823,7e-05,5.734]
[1777348226521,44.57,76813.67,52.3,-0.06823,7e-05,5.734]
[1777348226768,44.57,76813.67,52.3,-0.06823,7e-05,5.734]
[1777348232416,44.58,76815.11,52.3,-0.06809,7e-05,5.72309]
[1777348237451,44.58,76815.34,52.3,-0.06808,7e-05,5.72278]
[1777348242486,44.58,76815.17,52.3,-0.0681,7e-05,5.7242]
[1777348247522,44.58,76815.17,52.3,-0.06811,7e-05,5.72489]
[1777348252775,44.59,76814.93,52.3,-0.06814,7e-05,5.72645]
[1777348253020,44.59,76814.93,52.3,-0.06814,7e-05,5.72645]
[1777348253268,44.59,76815.01,52.3,-0.06814,7e-05,5.72636]
[1777348253519,44.59,76815.01,52.3,-0.06814,7e-05,5.72636]
[1777348253768,44.59,76815.01,52.3,-0.06814,7e-05,5.72636]
[1777348254023,44.59,76815.01,52.3,-0.06814,7e-05,5.72636]
[1777348254268,44.59,76815.06,52.3,-0.06814,7e-05,5.72627]
[1777348254521,44.59,76815.06,52.3,-0.06814,7e-05,5.72627]
[1777348254769,44.59,76815.06,52.3,-0.06814,7e-05,5.72627]
[1777348255024,44.59,76815.06,52.3,-0.06814,7e-05,5.72627]
[1777348255269,44.59,76814.97,52.3,-0.06814,7e-05,5.72678]
[1777348255521,44.59,76814.97,52.3,-0.06814,7e-05,5.72678]
[1777348255768,44.59,76814.97,52.3,-0.06814,7e-05,5.72678]
[1777348261620,44.59,76813.87,52.3,-0.06823,7e-05,5.73223]
[1777348266655,44.59,76813.18,52.3,-0.06828,7e-05,5.73573]
[1777348271689,44.59,76812.52,52.3,-0.06834,7e-05,5.73908]
[1777348274772,44.59,76812.12,52.3,-0.06837,7e-05,5.74099]
[1777348275019,44.59,76812.12,52.3,-0.06837,7e-05,5.74099]
[1777348275268,44.59,76812.15,52.3,-0.06837,7e-05,5.74104]
[1777348275523,44.59,76812.15,52.3,-0.06837,7e-05,5.74104]
[1777348275776,44.59,76812.15,52.3,-0.06837,7e-05,5.74104]
[1777348276020,44.59,76812.15,52.3,-0.06837,7e-05,5.74104]
[1777348276268,44.59,76812.05,52.3,-0.06838,7e-05,5.74156]
[1777348276522,44.59,76812.05,52.3,-0.06838,7e-05,5.74156]
[1777348276769,44.59,76812.05,52.3,-0.06838,7e-05,5.74156]
[1777348279524,44.6,76807.68,52.3,-0.06867,7e-05,5.76064]
[1777348279769,44.6,76807.68,52.3,-0.06867,7e-05,5.76064]
[1777348280019,44.6,76807.68,52.3,-0.06867,7e-05,5.76064]
[1777348280268,44.6,76807.68,52.3,-0.06868,7e-05,5.76076]
[1777348280523,44.6,76807.68,52.3,-0.06868,7e-05,5.76076]
[1777348282771,44.6,76807.47,52.3,-0.06869,7e-05,5.76172]
[1777348283021,44.6,76807.47,52.3,-0.06869,7e-05,5.76172]
[1777348283269,44.6,76807.47,52.3,-0.06869,7e-05,5.76183]
[1777348283521,44.6,76807.47,52.3,-0.06869,7e-05,5.76183]
[1777348283769,44.6,76807.47,52.3,-0.06869,7e-05,5.76183]
[1777348284011,44.6,76807.47,52.3,-0.06869,7e-05,5.76183]
[1777348284025,44.6,76807.47,52.3,-0.06869,7e-05,5.76183]
[1777348284267,44.6,76807.44,52.3,-0.0687,7e-05,5.76202]
[1777348284525,44.6,76807.44,52.3,-0.0687,7e-05,5.76202]
[1777348284768,44.6,76807.44,52.3,-0.0687,7e-05,5.76202]
[1777348285021,44.6,76807.44,52.3,-0.0687,7e-05,5.76202]
[1777348285268,44.6,76806.35,52.3,-0.06877,7e-05,5.7668]
[1777348285518,44.6,76806.35,52.3,-0.06877,7e-05,5.7668]
[1777348285768,44.6,76806.35,52.3,-0.06877,7e-05,5.7668]
[1777348286022,44.6,76806.35,52.3,-0.06877,7e-05,5.7668]
[1777348286269,44.6,76805.72,52.3,-0.06882,7e-05,5.76958]
[1777348286518,44.6,76805.72,52.3,-0.06882,7e-05,5.76958]
[1777348286769,44.6,76805.72,52.3,-0.06882,7e-05,5.76958]
[1777348287018,44.6,76805.72,52.3,-0.06882,7e-05,5.76958]
[1777348287273,44.6,76805.69,52.3,-0.06882,7e-05,5.76975]
[1777348287521,44.6,76805.69,52.3,-0.06882,7e-05,5.76975]
[1777348287770,44.6,76805.69,52.3,-0.06882,7e-05,5.76975]
[1777348288019,44.6,76805.69,52.3,-0.06882,7e-05,5.76975]
[1777348288269,44.6,76806.09,52.3,-0.06879,7e-05,5.76807]
[1777348288520,44.6,76806.09,52.3,-0.06879,7e-05,5.76807]
[1777348288768,44.6,76806.09,52.3,-0.06879,7e-05,5.76807]
[1777348289017,44.6,76806.09,52.3,-0.06879,7e-05,5.76807]
[1777348289275,44.6,76806.53,52.3,-0.06876,7e-05,5.76621]
[1777348289519,44.6,76806.53,52.3,-0.06876,7e-05,5.76621]
[1777348289769,44.6,76806.53,52.3,-0.06876,7e-05,5.76621]
[1777348290018,44.6,76806.53,52.3,-0.06876,7e-05,5.76621]
[1777348290268,44.6,76806.53,52.3,-0.06876,7e-05,5.76626]
[1777348290521,44.6,76806.53,52.3,-0.06876,7e-05,5.76626]
[1777348290768,44.6,76806.53,52.3,-0.06876,7e-05,5.76626]
[1777348291018,44.6,76806.53,52.3,-0.06876,7e-05,5.76626]
[1777348291269,44.6,76806.53,52.3,-0.06871,7e-05,5.76091]
[1777348291528,44.6,76806.53,52.3,-0.06871,7e-05,5.76091]
[1777348291770,44.6,76806.53,52.3,-0.06871,7e-05,5.76091]
[1777348292018,44.6,76806.53,52.3,-0.06871,7e-05,5.76091]
[1777348292268,44.6,76806.3,52.3,-0.06872,7e-05,5.76196]
[1777348292518,44.6,76806.3,52.3,-0.06872,7e-05,5.76196]
[1777348292772,44.6,76806.3,52.3,-0.06872,7e-05,5.76196]
[1777348293018,44.6,76806.3,52.3,-0.06872,7e-05,5.76196]
[1777348293268,44.6,76806.7,52.3,-0.0687,7e-05,5.76029]
[1777348293519,44.6,76806.7,52.3,-0.0687,7e-05,5.76029]
[1777348293769,44.6,76806.7,52.3,-0.0687,7e-05,5.76029]
[1777348294019,44.6,76806.7,52.3,-0.0687,7e-05,5.76029]
[1777348294270,44.6,76806.8,52.3,-0.06869,7e-05,5.75992]
[1777348294519,44.6,76806.8,52.3,-0.06869,7e-05,5.75992]
[1777348294769,44.6,76806.8,52.3,-0.06869,7e-05,5.75992]
[1777348295022,44.6,76806.8,52.3,-0.06869,7e-05,5.75992]
[1777348295268,44.6,76806.81,52.3,-0.06869,7e-05,5.75994]
[1777348295525,44.6,76806.81,52.3,-0.06869,7e-05,5.75994]
[1777348295770,44.6,76806.81,52.3,-0.06869,7e-05,5.75994]
[1777348296018,44.6,76806.81,52.3,-0.06869,7e-05,5.75994]
[1777348296268,44.6,76806.74,52.3,-0.0687,7e-05,5.76031]
[1777348296518,44.6,76806.74,52.3,-0.0687,7e-05,5.76031]
[1777348296769,44.6,76806.74,52.3,-0.0687,7e-05,5.76031]
[1777348297018,44.6,76806.74,52.3,-0.0687,7e-05,5.76031]
[1777348297271,44.6,76806.7,52.3,-0.0687,7e-05,5.76055]
[1777348297518,44.6,76806.7,52.3,-0.0687,7e-05,5.76055]
[1777348297768,44.6,76806.7,52.3,-0.0687,7e-05,5.76055]
[1777348298018,44.6,76806.7,52.3,-0.0687,7e-05,5.76055]
[1777348298268,44.6,76806.74,52.3,-0.0687,7e-05,5.76044]
[1777348298518,44.6,76806.74,52.3,-0.0687,7e-05,5.76044]
[1777348298769,44.6,76806.74,52.3,-0.0687,7e-05,5.76044]
[1777348299019,44.6,76806.74,52.3,-0.0687,7e-05,5.76044]
[1777348299268,44.6,76806.74,52.3,-0.0687,7e-05,5.76051]
[1777348299525,44.6,76806.74,52.3,-0.0687,7e-05,5.76051]
[1777348299769,44.6,76806.74,52.3,-0.0687,7e-05,5.76051]
[1777348300020,44.6,76806.74,52.3,-0.0687,7e-05,5.76051]
[1777348300267,44.6,76806.67,52.3,-0.06871,7e-05,5.76088]
[1777348300518,44.6,76806.67,52.3,-0.06871,7e-05,5.76088]
[1777348300775,44.6,76806.67,52.3,-0.06871,7e-05,5.76088]
[1777348301018,44.6,76806.67,52.3,-0.06871,7e-05,5.76088]
[1777348301268,44.6,76806.63,52.3,-0.06871,7e-05,5.76112]
[1777348301520,44.6,76806.63,52.3,-0.06871,7e-05,5.76112]
[1777348301769,44.6,76806.63,52.3,-0.06871,7e-05,5.76112]
[1777348302018,44.6,76806.63,52.3,-0.06871,7e-05,5.76112]
[1777348302270,44.6,76806.61,52.3,-0.06871,7e-05,5.76127]
[1777348302521,44.6,76806.61,52.3,-0.06871,7e-05,5.76127]
[1777348302768,44.6,76806.61,52.3,-0.06871,7e-05,5.76127]
[1777348303018,44.6,76806.61,52.3,-0.06871,7e-05,5.76127]
[1777348303268,44.6,76806.66,52.3,-0.06871,7e-05,5.76112]
[1777348303520,44.6,76806.66,52.3,-0.06871,7e-05,5.76112]
[1777348307521,44.6,76809.75,52.3,-0.0685,7e-05,5.74795]
[1777348309523,44.6,76809.75,52.3,-0.0685,7e-05,5.74804]
[1777348309768,44.6,76809.75,52.3,-0.0685,7e-05,5.74804]
[1777348310019,44.6,76809.75,52.3,-0.0685,7e-05,5.74804]
[1777348310268,44.6,76809.79,52.3,-0.06851,7e-05,5.74813]
[1777348310528,44.6,76809.79,52.3,-0.06851,7e-05,5.74813]
[1777348310773,44.6,76809.79,52.3,-0.06851,7e-05,5.74813]
[1777348311019,44.6,76809.79,52.3,-0.06851,7e-05,5.74813]
[1777348311268,44.6,76809.89,52.3,-0.0685,7e-05,5.74778]
[1777348311528,44.6,76809.89,52.3,-0.0685,7e-05,5.74778]
[1777348311768,44.6,76809.89,52.3,-0.0685,7e-05,5.74778]
[1777348312018,44.6,76809.89,52.3,-0.0685,7e-05,5.74778]
[1777348312269,44.6,76809.86,52.3,-0.0685,7e-05,5.748]
[1777348312518,44.6,76809.86,52.3,-0.0685,7e-05,5.748]
[1777348312771,44.6,76809.86,52.3,-0.0685,7e-05,5.748]
[1777348313019,44.6,76809.86,52.3,-0.0685,7e-05,5.748]
[1777348313270,44.6,76809.86,52.3,-0.0685,7e-05,5.74808]
[1777348313519,44.6,76809.86,52.3,-0.0685,7e-05,5.74808]
[1777348313772,44.6,76809.86,52.3,-0.0685,7e-05,5.74808]
[1777348314019,44.6,76809.86,52.3,-0.0685,7e-05,5.74808]
[1777348314167,44.6,76809.86,52.3,-0.0685,7e-05,5.74808]
[1777348314269,44.6,76809.9,52.3,-0.0685,7e-05,5.74799]
[1777348314519,44.6,76809.9,52.3,-0.0685,7e-05,5.74799]
[1777348314769,44.6,76809.9,52.3,-0.0685,7e-05,5.74799]
[1777348315018,44.6,76809.9,52.3,-0.0685,7e-05,5.74799]
[1777348315268,44.6,76809.44,52.3,-0.06854,7e-05,5.75007]
[1777348315519,44.6,76809.44,52.3,-0.06854,7e-05,5.75007]
[1777348315768,44.6,76809.44,52.3,-0.06854,7e-05,5.75007]
[1777348316022,44.6,76809.44,52.3,-0.06854,7e-05,5.75007]
[1777348316269,44.6,76809.4,52.3,-0.06854,7e-05,5.75032]
[1777348316520,44.6,76809.4,52.3,-0.06854,7e-05,5.75032]
[1777348316769,44.6,76809.4,52.3,-0.06854,7e-05,5.75032]
[1777348317024,44.6,76809.4,52.3,-0.06854,7e-05,5.75032]
[1777348317269,44.6,76809.4,52.3,-0.06854,7e-05,5.7504]
[1777348317518,44.6,76809.4,52.3,-0.06854,7e-05,5.7504]
[1777348317768,44.6,76809.4,52.3,-0.06854,7e-05,5.7504]
[1777348318019,44.6,76809.4,52.3,-0.06854,7e-05,5.7504]
[1777348318269,44.6,76809.4,52.3,-0.06854,7e-05,5.75048]
[1777348318523,44.6,76809.4,52.3,-0.06854,7e-05,5.75048]
[1777348318769,44.6,76809.4,52.3,-0.06854,7e-05,5.75048]
[1777348319018,44.6,76809.4,52.3,-0.06854,7e-05,5.75048]
[1777348319272,44.6,76809.44,52.3,-0.06854,7e-05,5.75038]
[1777348319519,44.6,76809.44,52.3,-0.06854,7e-05,5.75038]
[1777348319769,44.6,76809.44,52.3,-0.06854,7e-05,5.75038]
[1777348320019,44.6,76809.44,52.3,-0.06854,7e-05,5.75038]
[1777348320269,44.61,76807.17,52.3,-0.0687,7e-05,5.76029]
[1777348320518,44.61,76807.17,52.3,-0.0687,7e-05,5.76029]
[1777348320768,44.61,76807.17,52.3,-0.0687,7e-05,5.76029]
[1777348321020,44.61,76807.17,52.3,-0.0687,7e-05,5.76029]
[1777348322672,44.61,76800.12,52.3,-0.06918,7e-05,5.79099]
[1777348325523,44.61,76797.93,52.3,-0.06933,7e-05,5.80053]
[1777348325770,44.61,76797.93,52.3,-0.06933,7e-05,5.80053]
[1777348326019,44.61,76797.93,52.3,-0.06933,7e-05,5.80053]
[1777348326268,44.61,76798.25,52.3,-0.06931,7e-05,5.79913]
[1777348326518,44.61,76798.25,52.3,-0.06931,7e-05,5.79913]
[1777348328769,44.61,76799.29,52.3,-0.06924,7e-05,5.79462]
[1777348329018,44.61,76799.29,52.3,-0.06924,7e-05,5.79462]
[1777348329269,44.61,76799.29,52.3,-0.06924,7e-05,5.79463]
[1777348329528,44.61,76799.29,52.3,-0.06924,7e-05,5.79463]
[1777348329768,44.61,76799.29,52.3,-0.06924,7e-05,5.79463]
[1777348329990,44.61,76799.29,52.3,-0.06924,7e-05,5.79463]
[1777348330018,44.61,76799.29,52.3,-0.06924,7e-05,5.79463]
[1777348330269,44.61,76799.19,52.3,-0.06924,7e-05,5.79507]
[1777348330518,44.61,76799.19,52.3,-0.06924,7e-05,5.79507]
[1777348330768,44.61,76799.19,52.3,-0.06924,7e-05,5.79507]
[1777348331018,44.61,76799.19,52.3,-0.06924,7e-05,5.79507]
[1777348331269,44.61,76799.33,52.3,-0.06923,7e-05,5.79446]
[1777348331527,44.61,76799.33,52.3,-0.06923,7e-05,5.79446]
[1777348331769,44.61,76799.33,52.3,-0.06923,7e-05,5.79446]
[1777348332018,44.61,76799.33,52.3,-0.06923,7e-05,5.79446]
[1777348332268,44.61,76799.87,52.3,-0.0692,7e-05,5.79212]
[1777348332518,44.61,76799.87,52.3,-0.0692,7e-05,5.79212]
[1777348332773,44.61,76799.87,52.3,-0.0692,7e-05,5.79212]
[1777348333020,44.61,76799.87,52.3,-0.0692,7e-05,5.79212]
[1777348333269,44.61,76799.87,52.3,-0.0692,7e-05,5.79214]
[1777348333520,44.61,76799.87,52.3,-0.0692,7e-05,5.79214]
[1777348333773,44.61,76799.87,52.3,-0.0692,7e-05,5.79214]
[1777348334019,44.61,76799.87,52.3,-0.0692,7e-05,5.79214]
[1777348334269,44.61,76799.88,52.3,-0.0692,7e-05,5.7921]
[1777348334520,44.61,76799.88,52.3,-0.0692,7e-05,5.7921]
[1777348334768,44.61,76799.88,52.3,-0.0692,7e-05,5.7921]
[1777348335022,44.61,76799.88,52.3,-0.0692,7e-05,5.7921]
[1777348335268,44.61,76799.88,52.3,-0.0692,7e-05,5.79211]
[1777348335520,44.61,76799.88,52.3,-0.0692,7e-05,5.79211]
[1777348335770,44.61,76799.88,52.3,-0.0692,7e-05,5.79211]
[1777348336019,44.61,76799.88,52.3,-0.0692,7e-05,5.79211]
[1777348336268,44.61,76799.88,52.3,-0.0692,7e-05,5.79212]
[1777348336518,44.61,76799.88,52.3,-0.0692,7e-05,5.79212]
[1777348336769,44.61,76799.88,52.3,-0.0692,7e-05,5.79212]
[1777348341486,44.61,76800.95,52.3,-0.06913,7e-05,5.78751]
[1777348343825,44.61,76800.27,52.3,-0.06917,7e-05,5.7905]
[1777348351245,44.61,76798.8,52.3,-0.06922,7e-05,5.79152]
[1777348354092,44.61,76797.59,52.3,-0.0693,7e-05,5.79677]
[1777348359117,44.61,76797.56,52.3,-0.0693,7e-05,5.79687]
[1777348365123,44.61,76797.82,52.3,-0.06928,7e-05,5.79574]
[1777348370381,44.61,76798.33,52.3,-0.06925,7e-05,5.79353]
[1777348371280,44.61,76798.33,52.3,-0.06925,7e-05,5.79353]
[1777348377335,44.61,76798.21,52.3,-0.06926,7e-05,5.794]
[1777348382464,44.61,76798.11,52.3,-0.06926,7e-05,5.79436]
[1777348383485,44.61,76798.11,52.3,-0.06926,7e-05,5.79436]
[1777348389635,44.61,76798.96,52.3,-0.0692,7e-05,5.79059]
[1777348395555,44.61,76800.58,52.3,-0.06909,7e-05,5.78349]
[1777348401723,44.61,76800.18,52.3,-0.06912,7e-05,5.78519]
[1777348411241,44.6,76800.25,52.3,-0.06911,7e-05,5.78479]
[1777348417576,44.6,76799.51,52.3,-0.0691,7e-05,5.78246]
[1777348418134,44.6,76799.51,52.3,-0.0691,7e-05,5.78246]
[1777348425927,44.6,76799.71,52.3,-0.06909,7e-05,5.7815]
[1777348435235,44.6,76799.6,52.3,-0.06909,7e-05,5.78178]
[1777348440242,44.6,76799.74,52.3,-0.06908,7e-05,5.7811]
[1777348442770,44.6,76802.42,52.3,-0.0689,7e-05,5.76941]
[1777348447921,44.6,76798.84,52.3,-0.06914,7e-05,5.78504]
[1777348452955,44.6,76798.8,52.3,-0.06914,7e-05,5.78514]
[1777348453432,44.6,76798.8,52.3,-0.06914,7e-05,5.78514]
[1777348461017,44.6,76800.38,52.3,-0.06903,7e-05,5.77819]
[1777348464868,44.6,76803.98,52.3,-0.06879,7e-05,5.76255]
[1777348465634,44.6,76809.95,52.3,-0.06838,7e-05,5.73671]
[1777348467377,44.6,76814.92,52.3,-0.06805,7e-05,5.71533]
[1777348472166,44.6,76814.38,52.3,-0.06803,7e-05,5.71272]
[1777348478137,44.61,76818.41,52.3,-0.06777,7e-05,5.69609]
[1777348483171,44.61,76818.11,52.3,-0.0678,7e-05,5.69797]
[1777348492236,44.61,76818.0,52.3,-0.06782,7e-05,5.69946]
[1777348494249,44.61,76809.18,52.3,-0.06842,7e-05,5.73771]
[1777348502308,44.61,76812.3,52.3,-0.06822,7e-05,5.72454]
[1777348507342,44.62,76813.37,52.3,-0.06815,7e-05,5.72026]
[1777348512377,44.62,76813.19,52.3,-0.06817,7e-05,5.72138]
[1777348517411,44.62,76813.12,52.3,-0.06818,7e-05,5.72198]
[1777348518514,44.62,76813.12,52.3,-0.06818,7e-05,5.72198]
[1777348521773,44.62,76819.12,52.3,-0.06777,7e-05,5.69636]
[1777348524517,44.62,76819.4,52.3,-0.06776,7e-05,5.69551]
[1777348524907,44.62,76819.4,52.3,-0.06776,7e-05,5.69563]
[1777348526773,44.62,76819.57,52.3,-0.06775,7e-05,5.69466]
[1777348527762,44.62,76819.57,52.3,-0.06774,7e-05,5.69442]
[1777348528955,44.62,76819.64,52.3,-0.06774,7e-05,5.69388]
[1777348529056,44.62,76819.91,52.3,-0.06771,7e-05,5.69249]
[1777348532771,44.62,76816.54,52.3,-0.06789,7e-05,5.70201]
[1777348538559,44.62,76814.09,52.3,-0.06807,7e-05,5.71329]
[1777348542202,44.62,76817.08,52.3,-0.06787,7e-05,5.70075]
[1777348544601,44.62,76827.35,52.3,-0.06719,7e-05,5.65706]
[1777348549255,44.63,76828.67,52.3,-0.06711,7e-05,5.65201]
[1777348549355,44.63,76829.65,52.3,-0.06705,7e-05,5.64823]
[1777348549524,44.63,76829.65,52.3,-0.06705,7e-05,5.64823]
[1777348554790,44.63,76825.54,52.3,-0.06732,7e-05,5.6653]
[1777348554891,44.63,76825.65,52.3,-0.06731,7e-05,5.66467]
[1777348555606,44.63,76825.65,52.3,-0.06731,7e-05,5.66467]
[1777348557303,44.63,76826.11,52.3,-0.06728,7e-05,5.66289]
[1777348557326,44.63,76829.54,52.3,-0.06705,7e-05,5.64861]
[1777348558141,44.63,76829.54,52.3,-0.06705,7e-05,5.64861]
[1777348558242,44.63,76830.67,52.3,-0.06698,7e-05,5.64365]
[1777348558533,44.63,76830.67,52.3,-0.06698,7e-05,5.64365]
[1777348558699,44.63,76830.7,52.3,-0.06698,7e-05,5.64352]
[1777348563735,44.63,76832.13,52.3,-0.06687,7e-05,5.63685]
[1777348569776,44.62,76832.52,52.3,-0.06684,7e-05,5.63457]
[1777348573210,44.62,76831.96,52.3,-0.06687,7e-05,5.63677]
[1777348578839,44.62,76826.43,52.3,-0.06723,7e-05,5.6596]
[1777348580535,44.62,76826.5,52.3,-0.06722,7e-05,5.65916]
[1777348580853,44.62,76839.16,52.3,-0.06637,7e-05,5.60483]
[1777348585887,44.62,76837.18,52.3,-0.0665,7e-05,5.61299]
[1777348590923,44.62,76833.36,52.3,-0.06675,7e-05,5.62906]
[1777348595957,44.62,76832.3,52.3,-0.06676,7e-05,5.62789]
[1777348599974,44.61,76832.28,52.3,-0.06676,7e-05,5.62778]
[1777348599986,44.61,76832.3,52.3,-0.06676,7e-05,5.62763]
[1777348603768,44.62,76833.57,52.3,-0.06668,7e-05,5.62308]
[1777348609050,44.62,76833.42,52.3,-0.06672,7e-05,5.62551]
[1777348609816,44.62,76833.42,52.3,-0.06672,7e-05,5.62551]
[1777348612223,44.63,76834.06,52.3,-0.06669,7e-05,5.62338]
[1777348613527,44.63,76834.86,52.3,-0.06664,7e-05,5.62056]
[1777348619120,44.63,76833.59,52.3,-0.06676,7e-05,5.62782]
[1777348624155,44.64,76831.55,52.3,-0.06692,7e-05,5.6381]
[1777348627708,44.64,76831.77,52.3,-0.06692,7e-05,5.63806]
[1777348628110,44.64,76831.77,52.3,-0.06692,7e-05,5.63806]
[1777348633218,44.65,76830.55,52.3,-0.06703,7e-05,5.64513]
[1777348636632,44.65,76830.17,52.3,-0.06706,7e-05,5.64763]
[1777348636938,44.65,76830.17,52.3,-0.06706,7e-05,5.64763]
[1777348641050,44.66,76829.13,52.3,-0.06716,7e-05,5.65348]
[1777348646309,44.66,76829.1,52.3,-0.06718,7e-05,5.65521]
[1777348651344,44.67,76829.04,52.3,-0.06715,7e-05,5.65145]
[1777348653539,44.67,76828.99,52.3,-0.06716,7e-05,5.65195]
[1777348655533,44.67,76822.2,52.3,-0.06762,7e-05,5.68162]
[1777348661158,44.68,76821.46,52.3,-0.06769,7e-05,5.68612]
[1777348661525,44.68,76821.46,52.3,-0.06769,7e-05,5.68612]
[1777348663529,44.68,76814.13,52.3,-0.06819,7e-05,5.71805]
[1777348669306,44.68,76812.55,52.3,-0.06831,7e-05,5.72563]
[1777348671944,44.68,76812.83,52.3,-0.0683,7e-05,5.72453]
[1777348677530,44.68,76812.06,52.3,-0.06836,7e-05,5.7286]
[1777348682566,44.68,76812.14,52.3,-0.06836,7e-05,5.7286]
[1777348689523,44.69,76812.0,52.3,-0.06837,7e-05,5.72939]
[1777348696664,44.69,76810.18,52.3,-0.0685,7e-05,5.73781]
[1777348703712,44.69,76810.18,52.3,-0.06851,7e-05,5.73801]
[1777348708748,44.69,76810.8,52.3,-0.06847,7e-05,5.73546]
[1777348711524,44.69,76811.48,52.3,-0.06842,7e-05,5.73255]
[1777348717527,44.69,76812.08,52.3,-0.06832,7e-05,5.72465]
[1777348723526,44.69,76814.23,52.3,-0.06818,7e-05,5.71578]
[1777348726372,44.69,76814.98,52.3,-0.06814,7e-05,5.71278]
[1777348726464,44.69,76815.4,52.3,-0.06811,7e-05,5.71104]
[1777348727042,44.69,76815.4,52.3,-0.06811,7e-05,5.71104]
[1777348727922,44.69,76815.4,52.3,-0.06811,7e-05,5.71104]
[1777348731668,44.69,76815.44,52.3,-0.0681,7e-05,5.71037]
[1777348736163,44.69,76815.4,52.3,-0.06809,7e-05,5.70971]
[1777348736172,44.68,76815.4,52.3,-0.06808,7e-05,5.70888]
[1777348736900,44.68,76815.4,52.3,-0.06808,7e-05,5.70888]
[1777348736944,44.68,76815.37,52.3,-0.06808,7e-05,5.70909]
[1777348737772,44.68,76815.37,52.3,-0.06808,7e-05,5.70909]
[1777348737950,44.68,76815.36,52.3,-0.06808,7e-05,5.70886]
[1777348741840,44.68,76815.44,52.3,-0.06807,7e-05,5.70876]
[1777348741942,44.68,76815.44,52.3,-0.06808,7e-05,5.70885]
[1777348743526,44.68,76815.44,52.3,-0.06808,7e-05,5.70885]
[1777348743584,44.68,76815.44,52.3,-0.06807,7e-05,5.70831]
[1777348749028,44.68,76815.24,52.3,-0.06809,7e-05,5.70961]
[1777348754181,44.69,76815.08,52.3,-0.0681,7e-05,5.71065]
[1777348754507,44.69,76815.08,52.3,-0.0681,7e-05,5.71065]
[1777348754608,44.69,76815.25,52.3,-0.0681,7e-05,5.7101]
[1777348755509,44.69,76815.25,52.3,-0.0681,7e-05,5.7101]
[1777348755540,44.69,76815.29,52.3,-0.06809,7e-05,5.70966]
[1777348756170,44.69,76815.29,52.3,-0.06809,7e-05,5.70966]
[1777348757085,44.68,76815.23,52.3,-0.06809,7e-05,5.70966]
[1777348759621,44.68,76815.64,52.3,-0.06806,7e-05,5.70763]
[1777348759628,44.68,76815.64,52.3,-0.06805,7e-05,5.70712]
[1777348762562,44.68,76815.64,52.3,-0.06805,7e-05,5.70712]
[1777348768636,44.68,76815.31,52.3,-0.06808,7e-05,5.70912]
[1777348769248,44.68,76815.31,52.3,-0.06808,7e-05,5.70912]
[1777348769994,44.68,76815.31,52.3,-0.06808,7e-05,5.70942]
[1777348770178,44.68,76817.02,52.3,-0.06797,7e-05,5.70179]
[1777348775211,44.68,76817.89,52.3,-0.06783,7e-05,5.69158]
[1777348783267,44.67,76821.1,52.3,-0.06759,7e-05,5.67612]
[1777348788302,44.67,76819.21,52.3,-0.0677,7e-05,5.68327]
[1777348793337,44.67,76817.79,52.3,-0.06778,7e-05,5.68838]
[1777348799380,44.66,76816.43,52.3,-0.06786,7e-05,5.69292]
[1777348804414,44.66,76813.25,52.3,-0.06805,7e-05,5.70548]
[1777348809451,44.65,76817.3,52.3,-0.06776,7e-05,5.68663]
[1777348814486,44.65,76816.37,52.3,-0.0678,7e-05,5.68957]
[1777348819521,44.65,76812.64,52.3,-0.06804,7e-05,5.70453]
[1777348824557,44.64,76813.7,52.3,-0.06795,7e-05,5.6988]
[1777348829593,44.64,76810.81,52.3,-0.06813,7e-05,5.71005]
[1777348834628,44.63,76811.7,52.3,-0.06799,7e-05,5.69959]
[1777348839664,44.63,76811.84,52.3,-0.06796,7e-05,5.69788]
[1777348844699,44.62,76812.58,52.3,-0.0679,7e-05,5.69361]
[1777348854769,44.62,76812.9,52.3,-0.06784,7e-05,5.69011]
[1777348859804,44.61,76811.95,52.3,-0.06789,7e-05,5.69319]
[1777348865846,44.61,76812.91,52.3,-0.06781,7e-05,5.68784]
[1777348870881,44.61,76812.28,52.3,-0.06783,7e-05,5.68957]
[1777348873437,44.6,76812.43,52.3,-0.06782,7e-05,5.68873]
[1777348873498,44.6,76812.41,52.3,-0.06782,7e-05,5.68862]
[1777348879393,44.61,76808.5,52.3,-0.06809,7e-05,5.7059]
[1777348884979,44.61,76808.04,52.3,-0.06814,7e-05,5.70882]
[1777348887520,44.61,76808.52,52.3,-0.06811,7e-05,5.70687]
[1777348890529,44.61,76801.83,52.3,-0.06857,7e-05,5.73613]
[1777348892535,44.61,76801.35,52.3,-0.06854,7e-05,5.73297]
[1777348892607,44.61,76801.31,52.3,-0.06855,7e-05,5.73331]
[1777348894349,44.61,76800.76,52.3,-0.06859,7e-05,5.73569]
[1777348894769,44.61,76800.76,52.3,-0.06859,7e-05,5.73569]
[1777348904198,44.6,76801.19,52.3,-0.06852,7e-05,5.73109]
[1777348904299,44.6,76800.53,52.3,-0.06856,7e-05,5.73367]
[1777348907084,44.6,76800.06,52.3,-0.06859,7e-05,5.73585]
[1777348907725,44.6,76800.06,52.3,-0.06859,7e-05,5.73585]
[1777348908476,44.6,76798.85,52.3,-0.06868,7e-05,5.74122]
[1777348908662,44.6,76795.67,52.3,-0.06889,7e-05,5.75504]
[1777348909209,44.6,76795.67,52.3,-0.06889,7e-05,5.75504]
[1777348909310,44.6,76794.93,52.3,-0.06894,7e-05,5.75826]
[1777348911529,44.6,76793.52,52.3,-0.06904,7e-05,5.76441]
[1777348916198,44.6,76783.58,52.3,-0.06973,7e-05,5.80766]
[1777348919533,44.6,76783.58,52.3,-0.06973,7e-05,5.80766]
[1777348921101,44.6,76783.54,52.3,-0.06973,7e-05,5.80771]
[1777348923527,44.6,76790.37,52.3,-0.06925,7e-05,5.77787]
[1777348929347,44.6,76787.21,52.3,-0.06947,7e-05,5.79167]
[1777348935331,44.6,76786.88,52.3,-0.0695,7e-05,5.79312]
[1777348940768,44.6,76787.22,52.3,-0.06947,7e-05,5.79165]
[1777348950436,44.6,76787.58,52.3,-0.06945,7e-05,5.79019]
[1777348955796,44.6,76787.57,52.3,-0.06939,7e-05,5.78486]
[1777348962519,44.6,76787.36,52.3,-0.06941,7e-05,5.78595]
[1777348968562,44.6,76787.53,52.3,-0.0694,7e-05,5.78535]
[1777348973597,44.6,76787.53,52.3,-0.0694,7e-05,5.78547]
[1777348978631,44.6,76787.75,52.3,-0.06939,7e-05,5.78464]
[1777348981652,44.6,76796.51,52.3,-0.06879,7e-05,5.74674]
[1777348982770,44.6,76796.51,52.3,-0.06879,7e-05,5.74674]
[1777348989709,44.61,76798.36,52.3,-0.06867,7e-05,5.73941]
[1777348990049,44.61,76798.36,52.3,-0.06867,7e-05,5.73941]
[1777348990716,44.61,76798.1,52.3,-0.06869,7e-05,5.74027]
[1777348991234,44.61,76798.1,52.3,-0.06869,7e-05,5.74027]
[1777348991723,44.61,76798.02,52.3,-0.06869,7e-05,5.7407]
[1777348992770,44.61,76798.02,52.3,-0.06869,7e-05,5.7407]
[1777348993059,44.61,76796.56,52.3,-0.0688,7e-05,5.7471]
[1777348994771,44.61,76793.04,52.3,-0.06904,7e-05,5.76244]
[1777348995739,44.61,76792.55,52.3,-0.06907,7e-05,5.76462]
[1777348995751,44.61,76792.09,52.3,-0.0691,7e-05,5.76665]
[1777348996734,44.61,76792.09,52.3,-0.0691,7e-05,5.76665]
[1777348996758,44.61,76792.01,52.3,-0.06911,7e-05,5.76668]
[1777348997775,44.61,76792.01,52.3,-0.06911,7e-05,5.76668]
[1777348999244,44.61,76789.46,52.3,-0.06928,7e-05,5.77783]
[1777349001391,44.61,76789.27,52.3,-0.0693,7e-05,5.77869]
[1777349006832,44.61,76796.34,52.3,-0.06881,7e-05,5.74817]
[1777349011867,44.61,76795.8,52.3,-0.0688,7e-05,5.74541]
[1777349016902,44.61,76795.69,52.3,-0.06881,7e-05,5.74624]
[1777349021937,44.61,76793.79,52.3,-0.06895,7e-05,5.7548]
[1777349026972,44.61,76793.41,52.3,-0.06898,7e-05,5.75672]
[1777349032011,44.61,76794.15,52.3,-0.06893,7e-05,5.75378]
[1777349033642,44.61,76794.15,52.3,-0.06893,7e-05,5.75378]
[1777349033676,44.61,76793.91,52.3,-0.06895,7e-05,5.75488]
[1777349041666,44.61,76795.12,52.3,-0.06885,7e-05,5.74852]
[1777349041706,44.6,76795.12,52.3,-0.06883,7e-05,5.74738]
[1777349046771,44.61,76793.68,52.3,-0.06893,7e-05,5.75381]
[1777349048064,44.61,76793.97,52.3,-0.06891,7e-05,5.75267]
[1777349048121,44.61,76793.34,52.3,-0.06896,7e-05,5.75547]
[1777349049526,44.61,76793.34,52.3,-0.06896,7e-05,5.75547]
[1777349051674,44.6,76794.05,52.3,-0.0689,7e-05,5.75179]
[1777349051775,44.6,76794.05,52.3,-0.06889,7e-05,5.7512]
[1777349057519,44.6,76795.27,52.3,-0.06881,7e-05,5.74618]
[1777349062594,44.6,76794.91,52.3,-0.06884,7e-05,5.74816]
[1777349068262,44.61,76795.95,52.3,-0.06878,7e-05,5.74405]
[1777349073297,44.61,76794.53,52.3,-0.06882,7e-05,5.74512]
[1777349078332,44.61,76792.44,52.3,-0.06897,7e-05,5.75447]
[1777349081771,44.61,76791.79,52.3,-0.06901,7e-05,5.75739]
[1777349089410,44.61,76791.84,52.3,-0.06902,7e-05,5.75758]
[1777349092712,44.61,76797.23,52.3,-0.06865,7e-05,5.73433]
[1777349092761,44.61,76797.23,52.3,-0.06865,7e-05,5.73433]
[1777349095513,44.61,76797.81,52.3,-0.06861,7e-05,5.73209]
[1777349095603,44.61,76798.02,52.3,-0.0686,7e-05,5.73127]
[1777349101495,44.61,76795.32,52.3,-0.06876,7e-05,5.7414]
[1777349106513,44.6,76795.97,52.3,-0.0687,7e-05,5.73723]
[1777349106530,44.6,76795.83,52.3,-0.06871,7e-05,5.73783]
[1777349107315,44.6,76795.83,52.3,-0.06871,7e-05,5.73783]
[1777349107537,44.6,76794.93,52.3,-0.06877,7e-05,5.74182]
[1777349108028,44.6,76794.93,52.3,-0.06877,7e-05,5.74182]
[1777349108543,44.6,76795.27,52.3,-0.06874,7e-05,5.74008]
[1777349109938,44.6,76795.27,52.3,-0.06874,7e-05,5.74008]
[1777349110603,44.6,76794.29,52.3,-0.06881,7e-05,5.74441]
[1777349111515,44.6,76794.77,52.3,-0.06878,7e-05,5.74241]
[1777349111616,44.6,76794.77,52.3,-0.06878,7e-05,5.74249]
[1777349113795,44.6,76794.88,52.3,-0.06877,7e-05,5.74174]
[1777349113896,44.6,76794.11,52.3,-0.06881,7e-05,5.74452]
[1777349119522,44.6,76795.38,52.3,-0.06873,7e-05,5.73936]
[1777349125663,44.6,76794.79,52.3,-0.06878,7e-05,5.74254]
[1777349129531,44.6,76794.97,52.3,-0.06877,7e-05,5.74201]
[1777349135733,44.6,76795.96,52.3,-0.06866,7e-05,5.73285]
[1777349140768,44.61,76797.68,52.3,-0.06854,7e-05,5.72588]
[1777349145803,44.61,76797.39,52.3,-0.06857,7e-05,5.72773]
[1777349150838,44.61,76797.51,52.3,-0.06857,7e-05,5.72768]
[1777349155873,44.61,76795.87,52.3,-0.06869,7e-05,5.73518]
[1777349157529,44.61,76795.87,52.3,-0.06869,7e-05,5.73518]
[1777349162922,44.61,76797.8,52.3,-0.06857,7e-05,5.7274]
[1777349168964,44.62,76796.97,52.3,-0.06863,7e-05,5.73154]
[1777349172067,44.62,76796.68,52.3,-0.06865,7e-05,5.73288]
[1777349172991,44.62,76796.49,52.3,-0.06867,7e-05,5.73361]
[1777349173779,44.62,76796.49,52.3,-0.06867,7e-05,5.73361]
[1777349183617,44.61,76796.51,52.3,-0.06864,7e-05,5.73219]
[1777349183709,44.61,76796.51,52.3,-0.06862,7e-05,5.73087]
[1777349186780,44.61,76796.51,52.3,-0.06862,7e-05,5.73087]
[1777349189104,44.61,76788.18,52.3,-0.0692,7e-05,5.76751]
[1777349191775,44.61,76787.76,52.3,-0.06923,7e-05,5.76937]
[1777349196780,44.61,76786.63,52.3,-0.06926,7e-05,5.76902]
[1777349202196,44.61,76783.87,52.3,-0.06945,7e-05,5.78121]
[1777349207231,44.61,76790.17,52.3,-0.06902,7e-05,5.75396]
[1777349213801,44.61,76792.67,52.3,-0.06885,7e-05,5.74334]
[1777349219315,44.61,76795.71,52.3,-0.06865,7e-05,5.73104]
[1777349224350,44.62,76790.54,52.3,-0.06902,7e-05,5.75393]
[1777349229384,44.62,76791.88,52.3,-0.06893,7e-05,5.74844]
[1777349230415,44.62,76791.88,52.3,-0.06893,7e-05,5.74844]
[1777349236434,44.62,76795.75,52.3,-0.06867,7e-05,5.73223]
[1777349239275,44.62,76795.29,52.3,-0.06871,7e-05,5.73441]
[1777349245496,44.62,76796.88,52.3,-0.06861,7e-05,5.72822]
[1777349250532,44.62,76796.97,52.3,-0.06861,7e-05,5.72836]
[1777349255567,44.63,76797.31,52.3,-0.06854,7e-05,5.72201]
[1777349257718,44.63,76801.54,52.3,-0.06825,7e-05,5.70384]
[1777349257749,44.63,76804.22,52.3,-0.06807,7e-05,5.69241]
[1777349263560,44.62,76809.12,52.3,-0.06773,7e-05,5.67042]
[1777349268659,44.62,76809.65,52.3,-0.06767,7e-05,5.66716]
[1777349273694,44.62,76809.8,52.3,-0.06765,7e-05,5.66574]
[1777349279281,44.62,76809.6,52.3,-0.06766,7e-05,5.66628]
[1777349285777,44.61,76808.61,52.3,-0.0677,7e-05,5.66901]
[1777349290813,44.61,76806.69,52.3,-0.06782,7e-05,5.6764]
[1777349296855,44.6,76806.4,52.3,-0.06782,7e-05,5.67661]
[1777349301890,44.6,76807.17,52.3,-0.06776,7e-05,5.67247]
[1777349306925,44.6,76807.07,52.3,-0.06775,7e-05,5.67211]
[1777349311961,44.6,76807.71,52.3,-0.06764,7e-05,5.66321]
[1777349318003,44.59,76803.41,52.3,-0.06792,7e-05,5.68066]
[1777349323038,44.59,76803.37,52.3,-0.06791,7e-05,5.68002]
[1777349328073,44.59,76803.56,52.3,-0.06788,7e-05,5.67842]
[1777349333109,44.58,76808.03,52.3,-0.06757,7e-05,5.65836]
[1777349338145,44.58,76810.35,52.3,-0.0674,7e-05,5.64778]
[1777349343179,44.58,76806.63,52.3,-0.06764,7e-05,5.6632]
[1777349348215,44.58,76805.29,52.3,-0.06772,7e-05,5.66826]
[1777349353250,44.57,76801.8,52.3,-0.06795,7e-05,5.68243]
[1777349359292,44.57,76803.75,52.3,-0.0678,7e-05,5.67301]
[1777349364720,44.57,76807.56,52.3,-0.06753,7e-05,5.65599]
[1777349368054,44.57,76807.61,52.3,-0.06752,7e-05,5.65537]
[1777349369870,44.56,76820.38,52.3,-0.06666,7e-05,5.60019]
[1777349374968,44.56,76826.27,52.3,-0.0662,7e-05,5.56956]
[1777349380054,44.56,76828.18,52.3,-0.06608,7e-05,5.56153]
[1777349380392,44.56,76827.38,52.3,-0.06613,7e-05,5.56501]
[1777349385415,44.57,76828.76,52.3,-0.06604,7e-05,5.55923]
[1777349392524,44.57,76828.91,52.3,-0.06604,7e-05,5.55897]
[1777349397558,44.57,76828.45,52.3,-0.06607,7e-05,5.5612]
[1777349402594,44.57,76824.54,52.3,-0.06634,7e-05,5.57811]
[1777349407629,44.57,76825.27,52.3,-0.06629,7e-05,5.57507]
[1777349413671,44.57,76829.99,52.3,-0.06598,7e-05,5.5552]
[1777349419318,44.57,76831.07,52.3,-0.06591,7e-05,5.55087]
[1777349425340,44.57,76831.02,52.3,-0.06592,7e-05,5.55149]
[1777349430503,44.57,76831.61,52.3,-0.06589,7e-05,5.54936]
[1777349431797,44.57,76841.25,52.3,-0.0652,7e-05,5.50329]
[1777349432627,44.57,76841.25,52.3,-0.0652,7e-05,5.50329]
[1777349436324,44.58,76845.01,52.3,-0.06496,7e-05,5.48782]
[1777349443950,44.58,76842.42,52.3,-0.06515,7e-05,5.49987]
[1777349444814,44.58,76843.52,52.3,-0.06507,7e-05,5.49535]
[1777349451205,44.58,76848.05,52.3,-0.06479,7e-05,5.47713]
[1777349457981,44.59,76847.75,52.3,-0.06483,7e-05,5.47976]
[1777349460627,44.59,76847.75,52.3,-0.06483,7e-05,5.47976]
[1777349466038,44.59,76848.87,52.3,-0.06478,7e-05,5.47638]
[1777349469059,44.6,76835.58,52.3,-0.06566,7e-05,5.53324]
[1777349474094,44.6,76840.41,52.3,-0.06535,7e-05,5.5132]
[1777349479129,44.6,76839.1,52.3,-0.06545,7e-05,5.51931]
[1777349483181,44.6,76840.08,52.3,-0.06539,7e-05,5.51546]
[1777349489198,44.6,76847.34,52.3,-0.06492,7e-05,5.48565]
[1777349494235,44.61,76843.61,52.3,-0.06512,7e-05,5.49679]
[1777349499269,44.61,76844.33,52.3,-0.06508,7e-05,5.4944]
[1777349504308,44.61,76851.38,52.3,-0.06463,7e-05,5.46529]
[1777349509342,44.61,76850.16,52.3,-0.06473,7e-05,5.47127]
[1777349512037,44.62,76853.13,52.3,-0.06454,7e-05,5.45908]
[1777349514094,44.62,76855.21,52.3,-0.06441,7e-05,5.45069]
[1777349519411,44.62,76859.67,52.3,-0.06414,6e-05,5.43317]
[1777349522327,44.62,76862.2,52.3,-0.06398,6e-05,5.42295]
[1777349524388,44.62,76861.24,52.3,-0.06405,6e-05,5.42742]
[1777349527470,44.63,76872.12,52.3,-0.06336,6e-05,5.3827]
[1777349532505,44.63,76871.97,52.3,-0.06339,6e-05,5.38474]
[1777349537929,44.64,76872.0,52.3,-0.0634,6e-05,5.38577]
[1777349543701,44.64,76873.62,52.3,-0.06333,6e-05,5.38083]
[1777349547744,44.65,76874.51,52.3,-0.06329,6e-05,5.37831]
[1777349547790,44.65,76874.51,52.3,-0.06329,6e-05,5.37831]
[1777349547892,44.65,76874.5,52.3,-0.06329,6e-05,5.37865]
[1777349552532,44.65,76874.76,52.3,-0.06322,6e-05,5.37184]
[1777349552645,44.65,76872.01,52.3,-0.06339,6e-05,5.38323]
[1777349557682,44.65,76865.84,52.3,-0.06381,6e-05,5.41038]
[1777349562717,44.66,76865.49,52.3,-0.06385,6e-05,5.41303]
[1777349568250,44.66,76865.64,52.3,-0.06385,6e-05,5.4133]
[1777349574801,44.67,76866.97,52.3,-0.06379,6e-05,5.40949]
[1777349580845,44.67,76866.1,52.3,-0.06387,6e-05,5.41441]
[1777349587893,44.68,76865.98,52.3,-0.0639,6e-05,5.41629]
[1777349597963,44.68,76863.84,52.3,-0.06407,6e-05,5.42719]
[1777349602997,44.69,76866.31,52.3,-0.06392,6e-05,5.41764]
[1777349608032,44.69,76867.35,52.3,-0.06387,6e-05,5.41425]
[1777349613068,44.69,76868.24,52.3,-0.06377,6e-05,5.40613]
[1777349618104,44.7,76871.93,52.3,-0.06354,6e-05,5.39178]
[1777349623139,44.7,76868.47,52.3,-0.06378,6e-05,5.40735]
[1777349628174,44.7,76869.35,52.3,-0.06374,6e-05,5.40468]
[1777349633209,44.71,76869.66,52.3,-0.06374,6e-05,5.40443]
[1777349638254,44.71,76869.62,52.3,-0.06376,6e-05,5.40567]
[1777349639217,44.71,76869.62,52.3,-0.06376,6e-05,5.40567]
[1777349639259,44.71,76869.62,52.3,-0.06376,6e-05,5.40567]
[1777349639267,44.71,76869.62,52.3,-0.06376,6e-05,5.40567]
[1777349639269,44.71,76869.62,52.3,-0.06376,6e-05,5.40567]
[1777349639278,44.71,76874.16,52.3,-0.06347,6e-05,5.3869]
[1777349642655,44.71,76877.19,52.3,-0.06327,6e-05,5.37431]
[1777349647916,44.71,76878.3,52.3,-0.06319,6e-05,5.36902]
[1777349651783,44.71,76877.69,52.3,-0.06323,6e-05,5.37133]
[1777349655779,44.71,76877.48,52.3,-0.06323,6e-05,5.37124]
[1777349662514,44.7,76875.72,52.3,-0.06333,6e-05,5.37797]
[1777349665760,44.7,76876.46,52.3,-0.06327,6e-05,5.37425]
[1777349666447,44.7,76876.97,52.3,-0.06325,6e-05,5.37241]
[1777349669586,44.7,76877.42,52.3,-0.06323,6e-05,5.37112]
[1777349669688,44.71,76877.46,52.3,-0.06323,6e-05,5.37124]
[1777349675510,44.7,76877.66,52.3,-0.06315,6e-05,5.36443]
[1777349680544,44.7,76874.66,52.3,-0.06333,6e-05,5.37635]
[1777349685580,44.7,76875.44,52.3,-0.06327,6e-05,5.37248]
[1777349690615,44.7,76876.15,52.3,-0.06322,6e-05,5.36893]
[1777349696657,44.69,76882.1,52.3,-0.06283,6e-05,5.34361]
[1777349700772,44.69,76882.05,52.3,-0.06283,6e-05,5.34364]
[1777349708118,44.69,76882.07,52.3,-0.06282,6e-05,5.34318]
[1777349714087,44.69,76877.93,52.3,-0.06308,6e-05,5.36003]
[1777349714173,44.69,76874.65,52.3,-0.06329,6e-05,5.37363]
[1777349719817,44.7,76873.63,52.3,-0.06338,6e-05,5.37968]
[1777349724853,44.7,76878.14,52.3,-0.06312,6e-05,5.36243]
[1777349725762,44.7,76878.14,52.3,-0.06312,6e-05,5.36243]
[1777349725863,44.7,76878.14,52.3,-0.06312,6e-05,5.36275]
[1777349730895,44.7,76878.19,52.3,-0.06311,6e-05,5.36209]
[1777349734923,44.7,76885.46,52.3,-0.06259,6e-05,5.32622]
[1777349739019,44.7,76886.63,52.3,-0.06251,6e-05,5.32126]
[1777349744994,44.7,76889.87,52.3,-0.0623,6e-05,5.30765]
[1777349747613,44.7,76891.65,52.3,-0.06219,6e-05,5.30026]
[1777349747631,44.7,76893.75,52.3,-0.06206,6e-05,5.29158]
[1777349750280,44.7,76899.06,52.3,-0.06171,6e-05,5.26896]
[1777349751772,44.7,76900.53,52.3,-0.06162,6e-05,5.26258]
[1777349758085,44.69,76895.81,52.3,-0.06188,6e-05,5.27975]
[1777349763121,44.68,76897.55,52.3,-0.06174,6e-05,5.27084]
[1777349763772,44.68,76897.55,52.3,-0.06174,6e-05,5.27084]
[1777349763839,44.68,76897.55,52.3,-0.06174,6e-05,5.27084]
[1777349764127,44.68,76893.16,52.3,-0.06201,6e-05,5.28866]
[1777349765116,44.68,76893.16,52.3,-0.06201,6e-05,5.28866]
[1777349767524,44.68,76889.2,52.3,-0.06227,6e-05,5.30507]
[1777349767557,44.68,76889.2,52.3,-0.06227,6e-05,5.30507]
[1777349767570,44.68,76889.2,52.3,-0.06227,6e-05,5.30507]
[1777349770038,44.68,76888.65,52.3,-0.0623,6e-05,5.30729]
[1777349770630,44.68,76891.18,52.3,-0.06213,6e-05,5.29643]
[1777349774676,44.67,76900.78,52.3,-0.06151,6e-05,5.2554]
[1777349780460,44.67,76900.77,52.3,-0.06149,6e-05,5.25416]
[1777349786302,44.66,76904.82,52.3,-0.06121,6e-05,5.2357]
[1777349789303,44.66,76913.88,52.3,-0.06063,6e-05,5.19746]
[1777349794339,44.66,76914.62,52.3,-0.06051,6e-05,5.18809]
[1777349799374,44.65,76913.35,52.3,-0.06057,6e-05,5.19226]
[1777349804409,44.65,76913.99,52.3,-0.06052,6e-05,5.1886]
[1777349809537,44.65,76916.82,52.3,-0.06033,6e-05,5.17621]
[1777349815486,44.64,76914.59,52.3,-0.06045,6e-05,5.18401]
[1777349820521,44.64,76917.69,52.3,-0.06024,6e-05,5.17017]
[1777349820832,44.64,76917.69,52.3,-0.06024,6e-05,5.17017]
[1777349821528,44.64,76926.69,52.3,-0.05968,6e-05,5.13327]
[1777349822280,44.64,76926.69,52.3,-0.05968,6e-05,5.13327]
[1777349823027,44.64,76934.04,52.3,-0.05923,6e-05,5.10327]
[1777349828578,44.63,76933.71,52.3,-0.05925,6e-05,5.10435]
[1777349833616,44.63,76936.3,52.3,-0.05909,6e-05,5.09368]
[1777349838651,44.63,76936.29,52.3,-0.05909,6e-05,5.09365]
[1777349841574,44.63,76930.67,52.3,-0.05943,6e-05,5.11641]
[1777349841671,44.63,76927.4,52.3,-0.05963,6e-05,5.12965]
[1777349843353,44.63,76920.54,52.3,-0.06006,6e-05,5.15792]
[1777349845474,44.64,76915.52,52.3,-0.06037,6e-05,5.17893]
[1777349845812,44.64,76915.52,52.3,-0.06037,6e-05,5.17893]
[1777349846949,44.64,76906.66,52.3,-0.06093,6e-05,5.21568]
[1777349849267,44.64,76898.92,52.3,-0.06142,6e-05,5.24781]
[1777349850862,44.64,76907.27,52.3,-0.0609,6e-05,5.21366]
[1777349852769,44.64,76907.92,52.3,-0.06081,6e-05,5.20589]
[1777349857784,44.64,76904.74,52.3,-0.06102,6e-05,5.21997]
[1777349858717,44.64,76904.74,52.3,-0.06102,6e-05,5.21997]
[1777349863826,44.65,76902.16,52.3,-0.06119,6e-05,5.23144]
[1777349864769,44.65,76902.16,52.3,-0.06119,6e-05,5.23144]
[1777349866293,44.65,76902.17,52.3,-0.0612,6e-05,5.23165]
[1777349871881,44.65,76901.73,52.3,-0.06124,6e-05,5.23422]
[1777349874527,44.65,76901.0,52.3,-0.06128,6e-05,5.23736]
[1777349876708,44.65,76899.75,52.3,-0.06137,6e-05,5.24275]
[1777349877580,44.65,76898.84,52.3,-0.06143,6e-05,5.24672]
[1777349882958,44.65,76898.05,52.3,-0.06149,6e-05,5.25052]
[1777349887994,44.66,76893.69,52.3,-0.06177,6e-05,5.26899]
[1777349893029,44.66,76891.3,52.3,-0.06192,6e-05,5.27906]
[1777349895955,44.66,76891.41,52.3,-0.06191,6e-05,5.27867]
[1777349898571,44.66,76888.26,52.3,-0.06211,6e-05,5.29178]
[1777349904531,44.66,76876.86,52.3,-0.06284,6e-05,5.33894]
[1777349913169,44.65,76874.7,52.3,-0.06291,6e-05,5.34203]
[1777349918741,44.65,76874.57,52.3,-0.06292,6e-05,5.34234]
[1777349919939,44.65,76869.98,52.3,-0.06321,6e-05,5.36138]
[1777349924071,44.65,76866.17,52.3,-0.06345,6e-05,5.377]
[1777349924161,44.65,76866.17,52.3,-0.06345,6e-05,5.37678]
[1777349928166,44.65,76864.48,52.3,-0.06357,6e-05,5.38474]
[1777349928274,44.66,76866.19,52.3,-0.06346,6e-05,5.37787]
[1777349933309,44.65,76868.09,52.3,-0.06333,6e-05,5.3694]
[1777349938344,44.65,76868.51,52.3,-0.0633,6e-05,5.36721]
[1777349944385,44.65,76865.65,52.3,-0.06348,6e-05,5.37868]
[1777349944923,44.65,76865.65,52.3,-0.06348,6e-05,5.37868]
[1777349950403,44.65,76864.16,52.3,-0.06356,6e-05,5.38439]
[1777349954172,44.65,76856.02,52.3,-0.06408,7e-05,5.41806]
[1777349954624,44.65,76856.13,52.3,-0.06407,7e-05,5.41745]
[1777349960498,44.65,76855.81,52.3,-0.06412,7e-05,5.4203]
[1777349965533,44.66,76853.82,52.3,-0.06427,7e-05,5.42984]
[1777349970567,44.66,76853.24,52.3,-0.06432,7e-05,5.43334]
[1777349975603,44.66,76851.57,52.3,-0.06439,7e-05,5.436]
[1777349980638,44.67,76847.05,52.3,-0.0647,7e-05,5.45596]
[1777349985072,44.67,76842.73,52.3,-0.06499,7e-05,5.47479]
[1777349991383,44.67,76842.83,52.3,-0.06499,7e-05,5.47498]
[1777349995124,44.67,76830.19,52.3,-0.06583,7e-05,5.52904]
[1777349997757,44.67,76821.08,52.3,-0.06644,7e-05,5.56792]
[1777350000777,44.67,76812.88,52.3,-0.06699,7e-05,5.6028]
[1777350002792,44.67,76802.69,52.3,-0.06767,7e-05,5.64629]
[1777350004247,44.67,76801.36,52.3,-0.06776,7e-05,5.65185]
[1777350006305,44.67,76798.68,52.3,-0.06794,7e-05,5.66305]
[1777350008232,44.67,76794.25,52.3,-0.06824,7e-05,5.68176]
[1777350010777,44.67,76784.83,52.3,-0.06887,7e-05,5.72201]
[1777350012487,44.66,76790.2,52.3,-0.0685,7e-05,5.69822]
[1777350016299,44.66,76799.12,52.3,-0.06787,7e-05,5.6589]
[1777350022932,44.66,76803.47,52.3,-0.06756,7e-05,5.63906]
[1777350027967,44.65,76810.58,52.3,-0.06707,7e-05,5.60785]
[1777350031995,44.65,76817.75,52.3,-0.06653,7e-05,5.57147]
[1777350037525,44.65,76820.39,52.3,-0.06635,7e-05,5.56007]
[1777350043076,44.65,76824.45,52.3,-0.06608,7e-05,5.54281]
[1777350048488,44.65,76826.28,52.3,-0.06596,7e-05,5.5351]
[1777350054153,44.65,76825.29,52.3,-0.06603,7e-05,5.53955]
[1777350059777,44.65,76820.73,52.3,-0.06633,7e-05,5.55902]
[1777350064269,44.65,76820.14,52.3,-0.06637,7e-05,5.5615]
[1777350065972,44.65,76819.3,52.3,-0.06643,7e-05,5.56508]
[1777350068273,44.65,76820.08,52.3,-0.06637,7e-05,5.56172]
[1777350074293,44.65,76821.03,52.3,-0.06631,7e-05,5.55768]
[1777350079328,44.65,76821.93,52.3,-0.06625,7e-05,5.55386]
[1777350084363,44.65,76821.08,52.3,-0.06631,7e-05,5.55754]
[1777350089397,44.65,76819.45,52.3,-0.06642,7e-05,5.56453]
[1777350090698,44.65,76819.45,52.3,-0.06642,7e-05,5.56453]
[1777350094276,44.65,76810.71,52.3,-0.06695,7e-05,5.59645]
[1777350096276,44.65,76810.61,52.3,-0.06695,7e-05,5.59683]
[1777350102489,44.65,76814.67,52.3,-0.06667,7e-05,5.57914]
[1777350107524,44.65,76815.63,52.3,-0.06661,7e-05,5.57496]
[1777350112560,44.65,76815.52,52.3,-0.06662,7e-05,5.57539]
[1777350117596,44.65,76815.55,52.3,-0.06661,7e-05,5.57524]
[1777350123219,44.65,76815.69,52.3,-0.0666,7e-05,5.57465]
[1777350129680,44.65,76809.51,52.3,-0.06702,7e-05,5.60099]
[1777350135722,44.65,76809.43,52.3,-0.06702,7e-05,5.60103]
[1777350138962,44.65,76823.94,52.3,-0.06604,7e-05,5.53888]
[1777350140148,44.65,76828.14,52.3,-0.06576,7e-05,5.52101]
[1777350145522,44.65,76828.06,52.3,-0.06577,7e-05,5.52169]
[1777350150772,44.65,76829.71,52.3,-0.06567,7e-05,5.51498]
[1777350156869,44.66,76827.25,52.3,-0.06579,7e-05,5.5207]
[1777350161903,44.66,76827.41,52.3,-0.06578,7e-05,5.52041]
[1777350166941,44.66,76821.72,52.3,-0.06616,7e-05,5.54494]
[1777350171976,44.66,76821.13,52.3,-0.06621,7e-05,5.54758]
[1777350173472,44.66,76821.13,52.3,-0.06621,7e-05,5.54758]
[1777350179036,44.66,76815.97,52.3,-0.06655,7e-05,5.56962]
[1777350185078,44.66,76810.47,52.3,-0.06692,7e-05,5.59286]
[1777350190112,44.66,76806.12,52.3,-0.0672,7e-05,5.6111]
[1777350193698,44.66,76807.23,52.3,-0.06712,7e-05,5.60605]
[1777350200183,44.65,76807.57,52.3,-0.06709,7e-05,5.60396]
[1777350201018,44.65,76807.57,52.3,-0.06709,7e-05,5.60396]
[1777350206225,44.65,76795.31,52.3,-0.06791,7e-05,5.65566]
[1777350210175,44.65,76795.15,52.3,-0.06791,7e-05,5.65599]
[1777350214014,44.65,76793.75,52.3,-0.06794,7e-05,5.65583]
[1777350218309,44.64,76783.3,52.3,-0.06864,7e-05,5.69979]
[1777350223923,44.64,76778.77,52.3,-0.06893,7e-05,5.71832]
[1777350229386,44.63,76779.52,52.3,-0.06885,7e-05,5.71314]
[1777350234421,44.63,76780.58,52.3,-0.06876,7e-05,5.70724]
[1777350239456,44.62,76780.75,52.3,-0.06872,7e-05,5.70527]
[1777350244535,44.62,76777.54,52.3,-0.06893,7e-05,5.71793]
[1777350246630,44.62,76775.32,52.3,-0.06908,7e-05,5.7273]
[1777350247043,44.62,76775.32,52.3,-0.06908,7e-05,5.7273]
[1777350247053,44.61,76773.73,52.3,-0.06918,7e-05,5.73401]
[1777350249208,44.61,76756.28,52.3,-0.0704,7e-05,5.81009]
[1777350251580,44.61,76750.51,52.3,-0.0708,7e-05,5.8353]
[1777350251594,44.61,76750.51,52.3,-0.0708,7e-05,5.8353]
[1777350251788,44.61,76750.51,52.3,-0.0708,7e-05,5.8353]
[1777350252000,44.61,76750.51,52.3,-0.0708,7e-05,5.8353]
[1777350252624,44.61,76749.3,52.3,-0.07089,7e-05,5.84043]
[1777350255370,44.6,76740.22,52.3,-0.07148,7e-05,5.87739]
[1777350258896,44.59,76739.2,52.3,-0.07148,7e-05,5.87731]
[1777350260001,44.58,76729.25,52.3,-0.07216,7e-05,5.91929]
[1777350266052,44.57,76723.17,52.3,-0.07254,7e-05,5.94282]
[1777350269756,44.56,76724.63,52.3,-0.07242,7e-05,5.93537]
[1777350269998,44.56,76724.63,52.3,-0.07242,7e-05,5.93537]
[1777350271680,44.55,76732.3,52.3,-0.07174,7e-05,5.89128]
[1777350273421,44.55,76733.66,52.3,-0.07164,7e-05,5.8851]
[1777350279736,44.54,76739.56,52.3,-0.07121,7e-05,5.85821]
[1777350280626,44.54,76739.56,52.3,-0.07121,7e-05,5.85821]
[1777350285778,44.54,76739.52,52.3,-0.0712,7e-05,5.8578]
[1777350287374,44.54,76739.52,52.3,-0.0712,7e-05,5.8578]
[1777350287467,44.54,76739.52,52.3,-0.0712,7e-05,5.8578]
[1777350287793,44.54,76751.69,52.3,-0.07034,7e-05,5.80413]
[1777350288349,44.54,76751.69,52.3,-0.07034,7e-05,5.80413]
[1777350288555,44.54,76751.69,52.3,-0.07034,7e-05,5.80413]
[1777350293359,44.54,76754.14,52.3,-0.07016,7e-05,5.79336]
[1777350293834,44.54,76755.04,52.3,-0.0701,7e-05,5.78942]
[1777350298870,44.53,76754.07,52.3,-0.07014,7e-05,5.79195]
[1777350303904,44.53,76753.33,52.3,-0.07017,7e-05,5.79351]
[1777350309024,44.52,76752.89,52.3,-0.07018,7e-05,5.79413]
[1777350312398,44.52,76749.37,52.3,-0.07041,7e-05,5.80827]
[1777350312967,44.52,76749.57,52.3,-0.07039,7e-05,5.80707]
[1777350318003,44.52,76747.58,52.3,-0.07053,7e-05,5.81588]
[1777350319768,44.52,76747.39,52.3,-0.07054,7e-05,5.81673]
[1777350320018,44.52,76747.03,52.3,-0.07057,7e-05,5.81832]
[1777350325057,44.51,76747.16,52.3,-0.07053,7e-05,5.81571]
[1777350330092,44.5,76747.94,52.3,-0.07044,7e-05,5.81062]
[1777350335127,44.5,76748.14,52.3,-0.07035,7e-05,5.80261]
[1777350340162,44.49,76747.62,52.3,-0.07036,7e-05,5.80325]
[1777350344492,44.49,76746.57,52.3,-0.07041,7e-05,5.8065]
[1777350349514,44.49,76746.57,52.3,-0.07041,7e-05,5.8065]
[1777350355268,44.48,76746.32,52.3,-0.07039,7e-05,5.8056]
[1777350357111,44.48,76746.32,52.3,-0.07039,7e-05,5.8056]
[1777350357282,44.48,76745.83,52.3,-0.07042,7e-05,5.80706]
[1777350362196,44.48,76749.62,52.3,-0.07015,7e-05,5.79044]
[1777350362323,44.48,76751.5,52.3,-0.07002,7e-05,5.78223]
[1777350362860,44.48,76751.5,52.3,-0.07002,7e-05,5.78223]
[1777350364792,44.48,76758.09,52.3,-0.06955,7e-05,5.75279]
[1777350370011,44.47,76758.31,52.3,-0.06952,7e-05,5.75077]
[1777350375415,44.47,76763.81,52.3,-0.06911,7e-05,5.72515]
[1777350380450,44.46,76762.82,52.3,-0.06916,7e-05,5.72844]
[1777350385485,44.46,76762.43,52.3,-0.06917,7e-05,5.72912]
[1777350390520,44.46,76763.18,52.3,-0.06911,7e-05,5.72485]
[1777350395555,44.45,76753.84,52.3,-0.06968,7e-05,5.75899]
[1777350400590,44.45,76754.02,52.3,-0.06965,7e-05,5.75693]
[1777350409193,44.44,76753.69,52.3,-0.06966,7e-05,5.75763]
[1777350409261,44.44,76753.69,52.3,-0.06966,7e-05,5.75763]
[1777350409364,44.44,76753.76,52.3,-0.06963,7e-05,5.75585]
[1777350409500,44.44,76753.76,52.3,-0.06963,7e-05,5.75585]
[1777350409575,44.44,76753.76,52.3,-0.06963,7e-05,5.75585]
[1777350409699,44.44,76753.76,52.3,-0.06963,7e-05,5.75585]
[1777350410403,44.44,76753.76,52.3,-0.06963,7e-05,5.75585]
[1777350409809,44.44,76727.43,52.3,-0.07149,7e-05,5.87165]
[1777350411214,44.44,76713.87,52.3,-0.07247,7e-05,5.93207]
[1777350412151,44.44,76713.87,52.3,-0.07247,7e-05,5.93207]
[1777350412210,44.44,76703.24,52.3,-0.07324,7e-05,5.97976]
[1777350412439,44.44,76703.24,52.3,-0.07324,7e-05,5.97976]
[1777350413213,44.44,76703.24,52.3,-0.07324,7e-05,5.97976]
[1777350413314,44.44,76714.41,52.3,-0.07244,7e-05,5.93021]
[1777350414087,44.44,76714.41,52.3,-0.07244,7e-05,5.93021]
[1777350419726,44.44,76715.42,52.3,-0.07235,7e-05,5.92485]
[1777350424762,44.44,76722.71,52.3,-0.07181,7e-05,5.8917]
[1777350427128,44.44,76722.71,52.3,-0.07181,7e-05,5.8917]
[1777350430272,44.43,76731.83,52.3,-0.07116,7e-05,5.85097]
[1777350435839,44.43,76740.14,52.3,-0.07056,7e-05,5.81411]
[1777350436697,44.43,76740.14,52.3,-0.07056,7e-05,5.81411]
[1777350441881,44.43,76740.24,52.3,-0.07056,7e-05,5.81375]
[1777350446917,44.43,76740.67,52.3,-0.07053,7e-05,5.81192]
[1777350451951,44.43,76740.74,52.3,-0.07047,7e-05,5.80618]
[1777350457141,44.43,76740.4,52.3,-0.07049,7e-05,5.80774]
[1777350460390,44.44,76740.4,52.3,-0.07049,7e-05,5.80781]
[1777350460886,44.44,76740.4,52.3,-0.07049,7e-05,5.80781]
[1777350464531,44.43,76727.83,52.3,-0.07138,7e-05,5.86308]
[1777350469668,44.43,76728.13,52.3,-0.07135,7e-05,5.86134]
[1777350470293,44.43,76728.13,52.3,-0.07135,7e-05,5.86134]
[1777350470299,44.43,76728.13,52.3,-0.07135,7e-05,5.86134]
[1777350476127,44.43,76723.0,52.3,-0.07171,7e-05,5.88334]
[1777350481373,44.43,76724.02,52.3,-0.07163,7e-05,5.87831]
[1777350487205,44.43,76728.4,52.3,-0.0713,7e-05,5.85804]
[1777350491986,44.42,76728.44,52.3,-0.07129,7e-05,5.85731]
[1777350494571,44.42,76729.05,52.3,-0.07124,7e-05,5.85439]
[1777350500296,44.42,76729.7,52.3,-0.07118,7e-05,5.85074]
[1777350501830,44.42,76729.96,52.3,-0.07116,7e-05,5.84948]
[1777350505847,44.42,76735.85,52.3,-0.07074,7e-05,5.82317]
[1777350510281,44.42,76744.19,52.3,-0.07015,7e-05,5.78641]
[1777350511772,44.42,76744.62,52.3,-0.07006,7e-05,5.77904]
[1777350517149,44.42,76744.83,52.3,-0.07005,7e-05,5.7782]
[1777350520005,44.42,76747.49,52.3,-0.06986,7e-05,5.76665]
[1777350522454,44.42,76765.59,52.3,-0.06859,7e-05,5.6867]
[1777350522831,44.42,76765.59,52.3,-0.06859,7e-05,5.6867]
[1777350523460,44.39,76793.52,52.3,-0.06659,7e-05,5.56012]
[1777350524467,44.39,76816.97,52.3,-0.06501,7e-05,5.45947]
[1777350527425,44.39,76815.01,52.3,-0.06513,7e-05,5.46737]
[1777350529406,44.39,76814.88,52.3,-0.06513,7e-05,5.46744]
[1777350530497,44.39,76814.88,52.3,-0.06513,7e-05,5.46721]
[1777350530598,44.39,76814.84,52.3,-0.06513,7e-05,5.46714]
[1777350530638,44.39,76814.84,52.3,-0.06513,7e-05,5.46714]
[1777350531458,44.39,76814.84,52.3,-0.06513,7e-05,5.46714]
[1777350533770,44.39,76814.9,52.3,-0.06512,7e-05,5.46641]
[1777350533857,44.39,76814.9,52.3,-0.06512,7e-05,5.46641]
[1777350541935,44.38,76815.75,52.3,-0.06504,7e-05,5.46122]
[1777350546025,44.38,76803.17,52.3,-0.06586,7e-05,5.5135]
[1777350551319,44.37,76801.79,52.3,-0.06593,7e-05,5.51814]
[1777350557710,44.36,76801.92,52.3,-0.06589,7e-05,5.51569]
[1777350558553,44.36,76801.92,52.3,-0.06589,7e-05,5.51569]
[1777350564555,44.36,76801.92,52.3,-0.06587,7e-05,5.5141]
[1777350570524,44.35,76801.92,52.3,-0.06584,7e-05,5.51222]
[1777350575771,44.34,76802.1,52.3,-0.06573,7e-05,5.50353]
[1777350580861,44.34,76803.36,52.3,-0.06562,7e-05,5.49637]
[1777350583173,44.34,76804.25,52.3,-0.06555,7e-05,5.49228]
[1777350588566,44.33,76807.19,52.3,-0.06534,7e-05,5.47863]
[1777350593952,44.32,76806.82,52.3,-0.06533,7e-05,5.47811]
[1777350598987,44.32,76803.04,52.3,-0.06556,7e-05,5.49285]
[1777350604021,44.31,76803.31,52.3,-0.06552,7e-05,5.49027]
[1777350607633,44.31,76803.69,52.3,-0.06548,7e-05,5.4878]
[1777350614092,44.3,76803.3,52.3,-0.06548,7e-05,5.48752]
[1777350621143,44.3,76807.57,52.3,-0.06517,7e-05,5.46746]
[1777350626178,44.29,76810.96,52.3,-0.06492,7e-05,5.45177]
[1777350628231,44.29,76811.14,52.3,-0.06491,7e-05,5.45077]
[1777350628539,44.29,76811.14,52.3,-0.06491,7e-05,5.45077]
[1777350628332,44.29,76811.34,52.3,-0.06489,7e-05,5.44969]
[1777350629199,44.29,76811.38,52.3,-0.06488,7e-05,5.44928]
[1777350632220,44.29,76821.47,52.3,-0.06415,7e-05,5.40034]
[1777350637255,44.28,76813.58,52.3,-0.06466,7e-05,5.43306]
[1777350639269,44.28,76813.13,52.3,-0.06469,7e-05,5.43479]
[1777350639313,44.28,76810.77,52.3,-0.06484,7e-05,5.44464]
[1777350640281,44.28,76800.16,52.3,-0.06554,7e-05,5.48973]
[1777350643302,44.28,76789.99,52.3,-0.06623,7e-05,5.53373]
[1777350650076,44.28,76787.52,52.3,-0.0664,7e-05,5.54452]
[1777350655386,44.29,76786.12,52.3,-0.0665,7e-05,5.55078]
[1777350660421,44.29,76788.54,52.3,-0.06634,7e-05,5.54055]
[1777350661667,44.29,76789.1,52.3,-0.0663,7e-05,5.53814]
[1777350662435,44.29,76802.63,52.3,-0.06539,7e-05,5.48018]
[1777350663442,44.28,76820.84,52.3,-0.06418,7e-05,5.40202]
[1777350663688,44.28,76820.84,52.3,-0.06418,7e-05,5.40202]
[1777350669486,44.28,76819.02,52.3,-0.06428,7e-05,5.40888]
[1777350674521,44.28,76812.55,52.3,-0.0647,7e-05,5.4355]
[1777350675286,44.28,76812.55,52.3,-0.0647,7e-05,5.4355]
[1777350681570,44.27,76813.48,52.3,-0.06462,7e-05,5.43028]
[1777350686607,44.27,76811.64,52.3,-0.06472,7e-05,5.43723]
[1777350691641,44.27,76811.95,52.3,-0.06463,7e-05,5.42964]
[1777350698690,44.26,76810.31,52.3,-0.06472,7e-05,5.43544]
[1777350703725,44.26,76810.21,52.3,-0.06472,7e-05,5.43499]
[1777350707575,44.26,76810.18,52.3,-0.06471,7e-05,5.43478]
[1777350709583,44.26,76810.1,52.3,-0.06471,7e-05,5.43461]
[1777350714802,44.25,76810.72,52.3,-0.06466,7e-05,5.43099]
[1777350721851,44.25,76808.06,52.3,-0.06482,7e-05,5.44129]
[1777350727362,44.25,76808.11,52.3,-0.06481,7e-05,5.44059]
[1777350727364,44.25,76808.22,52.3,-0.06479,7e-05,5.43981]
[1777350728661,44.25,76808.22,52.3,-0.06479,7e-05,5.43981]
[1777350728900,44.25,76806.67,52.3,-0.0649,7e-05,5.44651]
[1777350733935,44.24,76807.49,52.3,-0.06483,7e-05,5.44219]
[1777350741031,44.24,76807.55,52.3,-0.06481,7e-05,5.44078]
[1777350747073,44.24,76807.49,52.3,-0.0648,7e-05,5.44005]
[1777350752108,44.23,76807.48,52.3,-0.06473,7e-05,5.43388]
[1777350757143,44.23,76810.8,52.3,-0.0645,7e-05,5.419]
[1777350760164,44.23,76820.48,52.3,-0.06385,7e-05,5.37752]
[1777350763184,44.23,76811.83,52.3,-0.06442,7e-05,5.41397]
[1777350768220,44.23,76805.28,52.3,-0.06484,7e-05,5.44113]
[1777350769023,44.23,76805.28,52.3,-0.06484,7e-05,5.44113]
[1777350769744,44.23,76805.05,52.3,-0.06486,7e-05,5.44215]
[1777350775269,44.23,76799.13,52.3,-0.06527,7e-05,5.46839]
[1777350780303,44.23,76796.34,52.3,-0.06547,7e-05,5.48119]
[1777350785339,44.23,76795.03,52.3,-0.06557,7e-05,5.48751]
[1777350789897,44.24,76796.47,52.3,-0.06548,7e-05,5.48187]
[1777350790374,44.24,76804.3,52.3,-0.06496,7e-05,5.44854]
[1777350795409,44.23,76800.57,52.3,-0.06519,7e-05,5.46332]
[1777350798670,44.23,76800.27,52.3,-0.0652,7e-05,5.46412]
[1777350798772,44.23,76800.6,52.3,-0.06517,7e-05,5.46222]
[1777350804472,44.23,76800.53,52.3,-0.06519,7e-05,5.46336]
[1777350809506,44.24,76791.49,52.3,-0.06581,7e-05,5.50286]
[1777350814542,44.24,76785.76,52.3,-0.06614,7e-05,5.52259]
[1777350819773,44.24,76783.18,52.3,-0.06632,7e-05,5.53407]
[1777350829647,44.24,76769.6,52.3,-0.06725,7e-05,5.59294]
[1777350834681,44.24,76766.44,52.3,-0.06747,7e-05,5.60651]
[1777350840492,44.24,76766.18,52.3,-0.06748,7e-05,5.60757]
[1777350841175,44.24,76765.13,52.3,-0.06755,7e-05,5.612]
[1777350841731,44.24,76758.66,52.3,-0.06801,7e-05,5.64043]
[1777350846766,44.24,76756.61,52.3,-0.06817,7e-05,5.65072]
[1777350850138,44.25,76749.78,52.3,-0.06866,7e-05,5.68129]
[1777350850794,44.25,76749.58,52.3,-0.06867,7e-05,5.68204]
[1777350855829,44.24,76750.77,52.3,-0.06858,7e-05,5.67626]
[1777350861243,44.24,76750.12,52.3,-0.06862,7e-05,5.67879]
[1777350867339,44.24,76758.44,52.3,-0.06803,7e-05,5.64211]
[1777350873274,44.24,76761.09,52.3,-0.06779,7e-05,5.62499]
[1777350878772,44.24,76769.01,52.3,-0.06725,7e-05,5.5908]
[1777350885031,44.24,76763.66,52.3,-0.06762,7e-05,5.61434]
[1777350890067,44.24,76763.13,52.3,-0.06766,7e-05,5.6166]
[1777350895102,44.24,76763.08,52.3,-0.06766,7e-05,5.61673]
[1777350897933,44.24,76765.38,52.3,-0.0675,7e-05,5.60668]
[1777350898049,44.24,76765.38,52.3,-0.0675,7e-05,5.60668]
[1777350898526,44.24,76765.38,52.3,-0.0675,7e-05,5.60668]
[1777350898576,44.24,76803.67,52.3,-0.06491,7e-05,5.44196]
[1777350900477,44.24,76804.38,52.3,-0.06486,7e-05,5.43878]
[1777350901633,44.24,76804.24,52.3,-0.06486,7e-05,5.43906]
[1777350903719,44.24,76795.77,52.3,-0.06542,7e-05,5.47504]
[1777350903723,44.24,76795.77,52.3,-0.06542,7e-05,5.47504]
[1777350905751,44.24,76794.04,52.3,-0.06553,7e-05,5.482]
[1777350905852,44.24,76794.08,52.3,-0.06552,7e-05,5.48136]
[1777350908204,44.24,76781.08,52.3,-0.06641,7e-05,5.53751]
[1777350913839,44.24,76775.17,52.3,-0.06681,7e-05,5.5632]
[1777350915253,44.24,76764.47,52.3,-0.06754,7e-05,5.60958]
[1777350920288,44.24,76769.28,52.3,-0.06721,7e-05,5.58864]
[1777350925323,44.24,76767.01,52.3,-0.06737,7e-05,5.59852]
[1777350931365,44.24,76764.94,52.3,-0.06745,7e-05,5.60192]
[1777350936400,44.24,76768.02,52.3,-0.06724,7e-05,5.58851]
[1777350941435,44.24,76768.84,52.3,-0.06718,7e-05,5.58489]
[1777350946469,44.24,76767.34,52.3,-0.06728,7e-05,5.59128]
[1777350951504,44.24,76771.67,52.3,-0.06698,7e-05,5.57242]
[1777350959771,44.24,76773.07,52.3,-0.06689,7e-05,5.5664]
[1777350965605,44.24,76769.55,52.3,-0.06713,7e-05,5.58184]
[1777350972654,44.24,76768.69,52.3,-0.06719,7e-05,5.58551]
[1777350979703,44.24,76768.68,52.3,-0.06719,7e-05,5.58541]
[1777350984738,44.24,76767.3,52.3,-0.06728,7e-05,5.59124]
[1777350989773,44.24,76767.52,52.3,-0.06726,7e-05,5.59005]
[1777351003871,44.23,76767.81,52.3,-0.06718,7e-05,5.58286]
[1777351008907,44.23,76766.06,52.3,-0.06729,7e-05,5.59024]
[1777351016962,44.23,76766.29,52.3,-0.06727,7e-05,5.58886]
[1777351021998,44.23,76764.87,52.3,-0.06737,7e-05,5.59478]
[1777351027034,44.23,76770.11,52.3,-0.067,7e-05,5.57184]
[1777351032069,44.23,76772.2,52.3,-0.06686,7e-05,5.56279]
[1777351037104,44.23,76779.46,52.3,-0.06637,7e-05,5.53167]
[1777351042134,44.23,76780.06,52.3,-0.06633,7e-05,5.52938]
[1777351050195,44.23,76780.37,52.3,-0.06632,7e-05,5.52879]
[1777351054223,44.24,76770.57,52.3,-0.06694,7e-05,5.56596]
[1777351059258,44.24,76765.45,52.3,-0.06729,7e-05,5.58815]
[1777351064293,44.24,76765.39,52.3,-0.06729,7e-05,5.5883]
[1777351069328,44.23,76764.21,52.3,-0.06737,7e-05,5.59331]
[1777351082419,44.23,76764.75,52.3,-0.06733,7e-05,5.59054]
[1777351087454,44.23,76766.82,52.3,-0.06718,7e-05,5.58146]
[1777351092489,44.23,76765.16,52.3,-0.0673,7e-05,5.58861]
[1777351097524,44.23,76764.4,52.3,-0.06735,7e-05,5.59182]
[1777351102559,44.23,76766.03,52.3,-0.06723,7e-05,5.58465]
[1777351103423,44.23,76766.03,52.3,-0.06723,7e-05,5.58465]
[1777351103428,44.23,76766.03,52.3,-0.06723,7e-05,5.58465]
[1777351103565,44.23,76766.46,52.3,-0.0672,7e-05,5.58277]
[1777351108602,44.22,76766.46,52.3,-0.06717,7e-05,5.58066]
[1777351109115,44.22,76766.46,52.3,-0.06717,7e-05,5.58066]
[1777351114643,44.22,76766.7,52.3,-0.06706,7e-05,5.57167]
[1777351119679,44.21,76766.65,52.3,-0.06703,7e-05,5.56984]
[1777351124713,44.2,76766.45,52.3,-0.06701,7e-05,5.56865]
[1777351130432,44.19,76766.44,52.3,-0.06699,7e-05,5.56706]
[1777351136797,44.18,76766.28,52.3,-0.06695,7e-05,5.56449]
[1777351141833,44.18,76765.44,52.3,-0.06697,7e-05,5.5661]
[1777351146869,44.17,76766.76,52.3,-0.06685,7e-05,5.55834]
[1777351156939,44.15,76766.97,52.3,-0.06677,7e-05,5.55305]
[1777351166002,44.14,76768.13,52.3,-0.06663,7e-05,5.54452]
[1777351171037,44.13,76772.17,52.3,-0.06627,7e-05,5.51988]
[1777351176072,44.13,76772.97,52.3,-0.06619,7e-05,5.51481]
[1777351181107,44.12,76778.53,52.3,-0.0658,7e-05,5.48947]
[1777351186142,44.12,76778.52,52.3,-0.06578,7e-05,5.48825]
[1777351192184,44.11,76778.8,52.3,-0.06573,7e-05,5.48557]
[1777351197219,44.11,76780.38,52.3,-0.06561,7e-05,5.47758]
[1777351202253,44.1,76780.76,52.3,-0.06557,7e-05,5.47473]
[1777351208296,44.1,76783.08,52.3,-0.06539,7e-05,5.4634]
[1777351209227,44.1,76783.08,52.3,-0.06539,7e-05,5.4634]
[1777351217359,44.09,76782.96,52.3,-0.06537,7e-05,5.46205]
[1777351222394,44.09,76784.64,52.3,-0.06524,7e-05,5.45387]
[1777351228436,44.09,76787.67,52.3,-0.06502,7e-05,5.43986]
[1777351233830,44.08,76787.7,52.3,-0.06495,7e-05,5.43368]
[1777351234828,44.08,76789.69,52.3,-0.06481,7e-05,5.42487]
[1777351242535,44.08,76789.19,52.3,-0.06483,7e-05,5.4259]
[1777351246037,44.08,76791.78,52.3,-0.06465,7e-05,5.41457]
[1777351246802,44.08,76805.61,52.3,-0.06373,7e-05,5.35539]
[1777351248133,44.08,76805.61,52.3,-0.06373,7e-05,5.35539]
[1777351248304,44.08,76808.69,52.3,-0.06353,7e-05,5.34228]
[1777351248368,44.08,76808.69,52.3,-0.06353,7e-05,5.34228]
[1777351248393,44.08,76808.69,52.3,-0.06353,7e-05,5.34228]
[1777351248887,44.08,76808.69,52.3,-0.06353,7e-05,5.34228]
[1777351248953,44.08,76808.69,52.3,-0.06353,7e-05,5.34228]
[1777351249110,44.08,76808.69,52.3,-0.06353,7e-05,5.34228]
[1777351249153,44.08,76860.79,52.3,-0.06017,6e-05,5.12389]
[1777351254510,44.08,76865.19,52.3,-0.05992,6e-05,5.10788]
[1777351254625,44.09,76865.44,52.3,-0.05991,6e-05,5.10721]
[1777351255829,44.09,76865.44,52.3,-0.05991,6e-05,5.10721]
[1777351258213,44.09,76879.0,52.3,-0.05906,6e-05,5.0514]
[1777351262835,44.09,76870.13,52.3,-0.05962,6e-05,5.08812]
[1777351264703,44.09,76860.3,52.3,-0.06024,6e-05,5.12874]
[1777351269737,44.09,76858.37,52.3,-0.06036,6e-05,5.13639]
[1777351274772,44.08,76860.29,52.3,-0.06023,6e-05,5.12814]
[1777351280636,44.08,76854.89,52.3,-0.06057,6e-05,5.15028]
[1777351281293,44.08,76854.89,52.3,-0.06057,6e-05,5.15028]
[1777351282078,44.08,76854.92,52.3,-0.06056,6e-05,5.14999]
[1777351282799,44.08,76854.92,52.3,-0.06057,6e-05,5.15021]
[1777351282828,44.08,76854.82,52.3,-0.06057,6e-05,5.15063]
[1777351284842,44.09,76846.27,52.3,-0.06113,6e-05,5.18676]
[1777351289877,44.09,76850.57,52.3,-0.06087,6e-05,5.17017]
[1777351293001,44.09,76852.18,52.3,-0.06072,6e-05,5.15873]
[1777351293008,44.09,76852.76,52.3,-0.06069,6e-05,5.1566]
[1777351298983,44.09,76850.46,52.3,-0.06083,6e-05,5.16603]
[1777351303995,44.09,76848.87,52.3,-0.06093,6e-05,5.17219]
[1777351304662,44.09,76848.87,52.3,-0.06093,6e-05,5.17219]
[1777351304764,44.09,76848.87,52.3,-0.06093,6e-05,5.17209]
[1777351307545,44.09,76848.72,52.3,-0.06094,6e-05,5.17329]
[1777351307617,44.09,76848.72,52.3,-0.06094,6e-05,5.17329]
[1777351308023,44.09,76857.12,52.3,-0.06041,6e-05,5.13867]
[1777351308483,44.09,76857.12,52.3,-0.06041,6e-05,5.13867]
[1777351309031,44.09,76859.5,52.3,-0.06027,6e-05,5.12909]
[1777351316080,44.09,76854.52,52.3,-0.06058,6e-05,5.14953]
[1777351319683,44.09,76853.53,52.3,-0.06064,6e-05,5.15345]
[1777351320107,44.09,76853.22,52.3,-0.06066,6e-05,5.15473]
[1777351320498,44.09,76853.22,52.3,-0.06066,6e-05,5.15473]
[1777351321115,44.09,76853.26,52.3,-0.06066,6e-05,5.15482]
[1777351327982,44.09,76852.19,52.3,-0.06073,6e-05,5.15905]
[1777351328164,44.09,76851.94,52.3,-0.06074,6e-05,5.15981]
[1777351332884,44.1,76852.01,52.3,-0.06075,6e-05,5.16076]
[1777351338236,44.1,76845.74,52.3,-0.06118,6e-05,5.18856]
[1777351347299,44.11,76845.28,52.3,-0.06124,6e-05,5.19279]
[1777351350516,44.11,76845.02,52.3,-0.06127,6e-05,5.19438]
[1777351357369,44.12,76838.13,52.3,-0.06168,6e-05,5.2196]
[1777351365426,44.13,76837.76,52.3,-0.06173,6e-05,5.22268]
[1777351372474,44.13,76837.75,52.3,-0.06175,6e-05,5.224]
[1777351378081,44.13,76837.28,52.3,-0.06179,6e-05,5.22667]
[1777351383043,44.14,76836.92,52.3,-0.06182,6e-05,5.22905]
[1777351388364,44.14,76836.93,52.3,-0.06183,6e-05,5.22986]
[1777351394159,44.14,76836.23,52.3,-0.0619,6e-05,5.23395]
[1777351405706,44.15,76835.71,52.3,-0.06196,6e-05,5.23808]
[1777351411065,44.15,76835.71,52.3,-0.06197,6e-05,5.23839]
[1777351412388,44.15,76835.71,52.3,-0.06192,6e-05,5.23352]
[1777351411748,44.15,76823.74,52.3,-0.06269,7e-05,5.28393]
[1777351414454,44.15,76823.99,52.3,-0.06268,7e-05,5.28304]
[1777351419530,44.16,76823.4,52.3,-0.06273,7e-05,5.28597]
[1777351425846,44.16,76819.76,52.3,-0.06297,7e-05,5.30172]
[1777351431888,44.16,76816.61,52.3,-0.06318,7e-05,5.31521]
[1777351436923,44.16,76815.46,52.3,-0.06326,7e-05,5.3202]
[1777351439944,44.16,76824.48,52.3,-0.06267,7e-05,5.28228]
[1777351444978,44.16,76825.0,52.3,-0.06264,7e-05,5.28055]
[1777351450366,44.16,76825.04,52.3,-0.06264,7e-05,5.28075]
[1777351456056,44.16,76829.24,52.3,-0.06238,6e-05,5.26384]
[1777351461090,44.17,76830.29,52.3,-0.06232,6e-05,5.26005]
[1777351464351,44.17,76830.15,52.3,-0.06234,6e-05,5.26089]
[1777351470158,44.17,76831.2,52.3,-0.06228,6e-05,5.25732]
[1777351476021,44.17,76831.36,52.3,-0.06222,6e-05,5.25142]
[1777351481236,44.18,76831.36,52.3,-0.06224,6e-05,5.25273]
[1777351488285,44.18,76832.57,52.3,-0.06217,6e-05,5.24865]
[1777351493322,44.18,76833.11,52.3,-0.06215,6e-05,5.24703]
[1777351499364,44.18,76833.29,52.3,-0.06215,6e-05,5.24702]
[1777351506325,44.19,76833.41,52.3,-0.06215,6e-05,5.247]
[1777351511457,44.19,76842.91,52.3,-0.06155,6e-05,5.20829]
[1777351513079,44.19,76842.72,52.3,-0.06157,6e-05,5.20925]
[1777351516483,44.19,76853.41,52.3,-0.0609,6e-05,5.16565]
[1777351516580,44.19,76853.41,52.3,-0.0609,6e-05,5.16565]
[1777351517490,44.19,76854.42,52.3,-0.06083,6e-05,5.16132]
[1777351522525,44.19,76850.41,52.3,-0.06107,6e-05,5.17728]
[1777351524677,44.19,76851.01,52.3,-0.06103,6e-05,5.17463]
[1777351525468,44.19,76851.01,52.3,-0.06103,6e-05,5.17463]
[1777351524778,44.19,76851.01,52.3,-0.06103,6e-05,5.17447]
[1777351525570,44.19,76851.01,52.3,-0.06103,6e-05,5.1747]
[1777351527214,44.19,76851.01,52.3,-0.06103,6e-05,5.1747]
[1777351527315,44.19,76850.87,52.3,-0.06104,6e-05,5.17498]
[1777351531390,44.19,76850.87,52.3,-0.06104,6e-05,5.17498]
[1777351531492,44.19,76850.08,52.3,-0.06105,6e-05,5.17386]
[1777351532258,44.19,76850.08,52.3,-0.06105,6e-05,5.17386]
[1777351532359,44.19,76848.56,52.3,-0.06114,6e-05,5.18002]
[1777351537631,44.2,76851.18,52.3,-0.06099,6e-05,5.1702]
[1777351542884,44.2,76853.21,52.3,-0.06088,6e-05,5.16271]
[1777351542985,44.2,76853.3,52.3,-0.06087,6e-05,5.16257]
[1777351544680,44.2,76861.62,52.3,-0.06034,6e-05,5.12785]
[1777351550190,44.2,76864.15,52.3,-0.06018,6e-05,5.11704]
[1777351556764,44.2,76866.2,52.3,-0.06004,6e-05,5.1082]
[1777351561798,44.2,76865.46,52.3,-0.06009,6e-05,5.11102]
[1777351570862,44.19,76865.87,52.3,-0.06005,6e-05,5.10886]
[1777351578917,44.19,76866.52,52.3,-0.06001,6e-05,5.10582]
[1777351580278,44.19,76866.52,52.3,-0.06001,6e-05,5.10582]
[1777351580379,44.19,76866.27,52.3,-0.06002,6e-05,5.10676]
[1777351585967,44.2,76866.04,52.3,-0.06006,6e-05,5.10939]
[1777351591002,44.2,76866.03,52.3,-0.06003,6e-05,5.10578]
[1777351602667,44.21,76866.03,52.3,-0.06004,6e-05,5.10677]
[1777351608121,44.22,76865.95,52.3,-0.06012,6e-05,5.11163]
[1777351613156,44.23,76866.24,52.3,-0.06012,6e-05,5.11201]
[1777351618501,44.23,76869.31,52.3,-0.05995,6e-05,5.10062]
[1777351618517,44.24,76869.38,52.3,-0.05995,6e-05,5.101]
[1777351622550,44.24,76869.41,52.3,-0.05995,6e-05,5.10083]
[1777351623073,44.24,76869.41,52.3,-0.05995,6e-05,5.10083]
[1777351626475,44.24,76869.49,52.3,-0.05994,6e-05,5.10031]
[1777351626628,44.24,76869.49,52.3,-0.05994,6e-05,5.10031]
[1777351626577,44.24,76869.49,52.3,-0.05994,6e-05,5.10017]
[1777351627254,44.24,76870.77,52.3,-0.05986,6e-05,5.0949]
[1777351632289,44.24,76879.32,52.3,-0.05933,6e-05,5.05966]
[1777351637324,44.24,76884.13,52.3,-0.05903,6e-05,5.04011]
[1777351642359,44.24,76886.87,52.3,-0.05886,6e-05,5.02918]
[1777351646386,44.24,76895.94,52.3,-0.05831,6e-05,4.9925]
[1777351649185,44.24,76903.89,52.3,-0.05782,6e-05,4.96045]
[1777351654443,44.24,76901.2,52.3,-0.05795,6e-05,4.96752]
[1777351659478,44.25,76901.48,52.3,-0.05795,6e-05,4.96723]
[1777351664513,44.25,76903.11,52.3,-0.05786,6e-05,4.96152]
[1777351667776,44.25,76903.26,52.3,-0.05786,6e-05,4.96146]
[1777351673575,44.26,76904.3,52.3,-0.05782,6e-05,4.95836]
[1777351678611,44.26,76909.34,52.3,-0.05752,6e-05,4.93893]
[1777351683650,44.26,76910.51,52.3,-0.05747,6e-05,4.93533]
[1777351688685,44.27,76910.75,52.3,-0.05747,6e-05,4.93547]
[1777351693721,44.27,76906.28,52.3,-0.05776,6e-05,4.95458]
[1777351699763,44.28,76906.08,52.3,-0.05779,6e-05,4.95653]
[1777351704798,44.28,76910.75,52.3,-0.05752,6e-05,4.93863]
[1777351710413,44.28,76910.86,52.3,-0.05752,6e-05,4.93906]
[1777351715875,44.29,76912.23,52.3,-0.05741,6e-05,4.9299]
[1777351717889,44.29,76912.97,52.3,-0.05737,6e-05,4.92714]
[1777351723931,44.3,76914.57,52.3,-0.05729,6e-05,4.92227]
[1777351729228,44.3,76920.01,52.3,-0.05698,6e-05,4.90137]
[1777351735008,44.31,76921.88,52.3,-0.0569,6e-05,4.89586]
[1777351740043,44.31,76922.83,52.3,-0.05686,6e-05,4.89339]
[1777351745078,44.32,76925.04,52.3,-0.05675,6e-05,4.8859]
[1777351750113,44.32,76919.07,52.3,-0.05713,6e-05,4.91118]
[1777351755148,44.33,76921.84,52.3,-0.05698,6e-05,4.90125]
[1777351760183,44.33,76923.67,52.3,-0.05688,6e-05,4.89518]
[1777351765218,44.33,76928.27,52.3,-0.05663,6e-05,4.87805]
[1777351770253,44.34,76924.38,52.3,-0.05688,6e-05,4.89501]
[1777351775288,44.34,76930.19,52.3,-0.0565,6e-05,4.86791]
[1777351781330,44.35,76930.33,52.3,-0.05652,6e-05,4.86909]
[1777351783195,44.35,76929.64,52.3,-0.05656,6e-05,4.87214]
[1777351783344,44.35,76929.77,52.3,-0.05656,6e-05,4.8719]
[1777351788379,44.35,76936.43,52.3,-0.05615,6e-05,4.8445]
[1777351788814,44.35,76936.43,52.3,-0.05615,6e-05,4.8445]
[1777351793490,44.35,76942.13,52.3,-0.0558,6e-05,4.82136]
[1777351798667,44.35,76942.73,52.3,-0.05576,6e-05,4.81871]
[1777351803793,44.35,76947.55,52.3,-0.05548,6e-05,4.79938]
[1777351807994,44.35,76949.12,52.3,-0.05538,6e-05,4.79311]
[1777351808276,44.35,76949.12,52.3,-0.05538,6e-05,4.79311]
[1777351810539,44.35,76928.87,52.3,-0.05658,6e-05,4.87367]
[1777351812041,44.35,76931.16,52.3,-0.05645,6e-05,4.86444]
[1777351812554,44.35,76932.87,52.3,-0.05634,6e-05,4.85749]
[1777351813701,44.35,76932.87,52.3,-0.05634,6e-05,4.85749]
[1777351813725,44.35,76934.32,52.3,-0.05627,6e-05,4.8524]
[1777351814703,44.35,76934.32,52.3,-0.05627,6e-05,4.8524]
[1777351814751,44.35,76934.25,52.3,-0.05628,6e-05,4.85343]
[1777351820610,44.36,76925.97,52.3,-0.05681,6e-05,4.8886]
[1777351825645,44.36,76923.46,52.3,-0.05698,6e-05,4.90015]
[1777351829088,44.37,76925.97,52.3,-0.05684,6e-05,4.89096]
[1777351834708,44.37,76924.28,52.3,-0.05691,6e-05,4.8942]
[1777351837999,44.37,76923.96,52.3,-0.05694,6e-05,4.89575]
[1777351842377,44.38,76925.71,52.3,-0.05686,6e-05,4.89037]
[1777351846794,44.38,76916.69,52.3,-0.05742,6e-05,4.92775]
[1777351851829,44.39,76916.54,52.3,-0.05744,6e-05,4.92934]
[1777351856864,44.39,76916.84,52.3,-0.05744,6e-05,4.92917]
[1777351859057,44.39,76918.64,52.3,-0.05734,6e-05,4.92237]
[1777351865926,44.4,76918.68,52.3,-0.05736,6e-05,4.92399]
[1777351870962,44.41,76921.14,52.3,-0.05723,6e-05,4.91533]
[1777351873614,44.41,76923.52,52.3,-0.05709,6e-05,4.90603]
[1777351879017,44.41,76923.61,52.3,-0.05711,6e-05,4.90739]
[1777351884054,44.42,76922.84,52.3,-0.05717,6e-05,4.91161]
[1777351890096,44.42,76922.95,52.3,-0.05718,6e-05,4.91245]
[1777351895131,44.43,76923.4,52.3,-0.05712,6e-05,4.9065]
[1777351901173,44.43,76923.47,52.3,-0.05713,6e-05,4.90747]
[1777351906208,44.43,76922.01,52.3,-0.05724,6e-05,4.91433]
[1777351911243,44.44,76920.68,52.3,-0.05733,6e-05,4.92061]
[1777351922320,44.44,76920.64,52.3,-0.05736,6e-05,4.92268]
[1777351933392,44.45,76921.44,52.3,-0.05732,6e-05,4.91999]
[1777351939441,44.45,76920.9,52.3,-0.05739,6e-05,4.92458]
[1777351945486,44.46,76921.19,52.3,-0.05739,6e-05,4.92441]
[1777351950076,44.46,76919.46,52.3,-0.0575,6e-05,4.93202]
[1777351950082,44.46,76919.46,52.3,-0.0575,6e-05,4.93202]
[1777351950521,44.46,76918.93,52.3,-0.05753,6e-05,4.93431]
[1777351955215,44.46,76923.07,52.3,-0.05721,6e-05,4.91141]
[1777351958946,44.46,76930.61,52.3,-0.05675,6e-05,4.88056]
[1777351964619,44.45,76930.47,52.3,-0.05674,6e-05,4.87978]
[1777351970032,44.45,76933.15,52.3,-0.05657,6e-05,4.86849]
[1777351977710,44.44,76933.08,52.3,-0.05655,6e-05,4.86707]
[1777351980042,44.44,76932.18,52.3,-0.0566,6e-05,4.87033]
[1777351980238,44.44,76932.18,52.3,-0.0566,6e-05,4.87033]
[1777351988787,44.43,76930.67,52.3,-0.05666,6e-05,4.87465]
[1777351993823,44.43,76927.75,52.3,-0.05682,6e-05,4.88541]
[1777351999866,44.43,76927.69,52.3,-0.05681,6e-05,4.88449]
[1777352004901,44.42,76927.86,52.3,-0.05679,6e-05,4.88287]
[1777352011949,44.42,76924.5,52.3,-0.05691,6e-05,4.88975]
[1777352017992,44.41,76922.83,52.3,-0.057,6e-05,4.89531]
[1777352020549,44.41,76922.74,52.3,-0.057,6e-05,4.89528]
[1777352021014,44.41,76918.87,52.3,-0.05724,6e-05,4.91106]
[1777352026049,44.42,76918.13,52.3,-0.0573,6e-05,4.91519]
[1777352031083,44.42,76917.86,52.3,-0.05733,6e-05,4.91749]
[1777352037125,44.43,76917.69,52.3,-0.05736,6e-05,4.91965]
[1777352047196,44.44,76917.68,52.3,-0.0574,6e-05,4.92224]
[1777352055165,44.44,76917.68,52.3,-0.05741,6e-05,4.9225]
[1777352055251,44.44,76917.68,52.3,-0.05743,6e-05,4.92435]
[1777352058454,44.44,76917.68,52.3,-0.05743,6e-05,4.92399]
[1777352058454,44.44,76917.68,52.3,-0.05743,6e-05,4.92399]
[1777352065322,44.44,76919.56,52.3,-0.05729,6e-05,4.91496]
[1777352073378,44.43,76919.81,52.3,-0.0572,6e-05,4.9072]
[1777352084455,44.42,76919.49,52.3,-0.05719,6e-05,4.90628]
[1777352089490,44.42,76919.48,52.3,-0.05717,6e-05,4.90529]
[1777352096539,44.42,76917.33,52.3,-0.05728,6e-05,4.91254]
[1777352101574,44.41,76917.6,52.3,-0.05725,6e-05,4.91043]
[1777352110637,44.4,76917.74,52.3,-0.05721,6e-05,4.90803]
[1777352119700,44.4,76917.71,52.3,-0.05719,6e-05,4.90631]
[1777352124734,44.39,76915.51,52.3,-0.05731,6e-05,4.91413]
[1777352130776,44.39,76917.71,52.3,-0.05715,6e-05,4.904]
[1777352135812,44.39,76918.39,52.3,-0.05704,6e-05,4.89506]
[1777352140847,44.38,76918.43,52.3,-0.05703,6e-05,4.89395]
[1777352145884,44.38,76918.47,52.3,-0.05701,6e-05,4.89282]
[1777352150926,44.38,76918.47,52.3,-0.05701,6e-05,4.89282]
[1777352156961,44.37,76916.7,52.3,-0.05708,6e-05,4.89757]
[1777352165020,44.36,76918.82,52.3,-0.05693,6e-05,4.88752]
[1777352171062,44.36,76918.99,52.3,-0.0569,6e-05,4.88567]
[1777352176097,44.36,76914.17,52.3,-0.05718,6e-05,4.90399]
[1777352181132,44.35,76909.96,52.3,-0.05742,6e-05,4.91975]
[1777352186166,44.35,76909.43,52.3,-0.05743,6e-05,4.92069]
[1777352189086,44.35,76909.57,52.3,-0.05742,6e-05,4.91965]
[1777352189187,44.34,76909.75,52.3,-0.0574,6e-05,4.91869]
[1777352194223,44.35,76909.44,52.3,-0.05738,6e-05,4.91581]
[1777352199258,44.35,76909.57,52.3,-0.05739,6e-05,4.91638]
[1777352204293,44.36,76909.07,52.3,-0.05744,6e-05,4.91949]
[1777352210335,44.36,76908.72,52.3,-0.05748,6e-05,4.92221]
[1777352215370,44.37,76909.02,52.3,-0.05748,6e-05,4.92209]
[1777352220405,44.37,76909.38,52.3,-0.05747,6e-05,4.92173]
[1777352225439,44.37,76916.55,52.3,-0.05705,6e-05,4.89402]
[1777352231483,44.38,76916.85,52.3,-0.05706,6e-05,4.89437]
[1777352234607,44.38,76914.47,52.3,-0.05721,6e-05,4.90443]
[1777352234641,44.38,76914.47,52.3,-0.05721,6e-05,4.90443]
[1777352234742,44.38,76914.49,52.3,-0.05721,6e-05,4.90459]
[1777352240546,44.38,76913.54,52.3,-0.05725,6e-05,4.90714]
[1777352245580,44.37,76914.3,52.3,-0.05719,6e-05,4.90301]
[1777352246312,44.37,76914.3,52.3,-0.05719,6e-05,4.90301]
[1777352246313,44.37,76914.3,52.3,-0.05719,6e-05,4.90301]
[1777352251623,44.37,76913.6,52.3,-0.05716,6e-05,4.89934]
[1777352256658,44.37,76912.21,52.3,-0.05722,6e-05,4.90386]
[1777352261693,44.36,76911.62,52.3,-0.05724,6e-05,4.90518]
[1777352264198,44.36,76911.42,52.3,-0.05725,6e-05,4.90577]
[1777352264295,44.36,76909.69,52.3,-0.05735,6e-05,4.91228]
[1777352270056,44.36,76906.47,52.3,-0.05756,6e-05,4.92605]
[1777352271646,44.36,76896.7,52.3,-0.05816,6e-05,4.96588]
[1777352276973,44.36,76883.23,52.3,-0.059,6e-05,5.021]
[1777352282257,44.37,76883.42,52.3,-0.05899,6e-05,5.0205]
[1777352287875,44.37,76882.69,52.3,-0.05904,6e-05,5.02387]
[1777352292910,44.37,76882.99,52.3,-0.05903,6e-05,5.02294]
[1777352297945,44.37,76881.79,52.3,-0.05911,6e-05,5.02815]
[1777352302979,44.37,76881.58,52.3,-0.05912,6e-05,5.02931]
[1777352308015,44.37,76880.68,52.3,-0.05918,6e-05,5.0333]
[1777352313050,44.37,76881.34,52.3,-0.05909,6e-05,5.02564]
[1777352318085,44.37,76880.88,52.3,-0.05913,6e-05,5.02796]
[1777352323120,44.38,76880.19,52.3,-0.05918,6e-05,5.03115]
[1777352328155,44.38,76879.98,52.3,-0.05919,6e-05,5.03237]
[1777352334197,44.38,76879.99,52.3,-0.0592,6e-05,5.03277]
[1777352339232,44.38,76881.85,52.3,-0.05909,6e-05,5.02554]
[1777352339684,44.38,76881.85,52.3,-0.05909,6e-05,5.02554]
[1777352340514,44.38,76886.3,52.3,-0.05882,6e-05,5.00749]
[1777352346281,44.38,76883.77,52.3,-0.05898,6e-05,5.01837]
[1777352351316,44.38,76887.11,52.3,-0.05878,6e-05,5.00521]
[1777352356351,44.39,76889.39,52.3,-0.05865,6e-05,4.99652]
[1777352363400,44.39,76890.41,52.3,-0.0586,6e-05,4.99324]
[1777352369185,44.39,76890.42,52.3,-0.05861,6e-05,4.99371]
[1777352376102,44.39,76888.54,52.3,-0.05868,6e-05,4.99681]
[1777352381526,44.4,76887.64,52.3,-0.05875,6e-05,5.00136]
[1777352386561,44.4,76887.78,52.3,-0.05874,6e-05,5.0013]
[1777352391596,44.4,76888.19,52.3,-0.05873,6e-05,5.00012]
[1777352396916,44.4,76888.17,52.3,-0.05873,6e-05,5.0006]
[1777352400269,44.4,76890.78,52.3,-0.05858,6e-05,4.99041]
[1777352402676,44.41,76905.47,52.3,-0.05768,6e-05,4.93138]
[1777352404690,44.41,76917.92,52.3,-0.05694,6e-05,4.8818]
[1777352407234,44.41,76920.55,52.3,-0.05678,6e-05,4.87156]
[1777352409278,44.41,76927.64,52.3,-0.05637,6e-05,4.84387]
[1777352414075,44.42,76931.26,52.3,-0.05618,6e-05,4.83125]
[1777352414087,44.42,76925.95,52.3,-0.0565,6e-05,4.85279]
[1777352415318,44.42,76925.95,52.3,-0.0565,6e-05,4.85279]
[1777352419174,44.42,76929.24,52.3,-0.0563,6e-05,4.8397]
[1777352424833,44.42,76927.66,52.3,-0.05639,6e-05,4.84543]
[1777352429078,44.42,76930.96,52.3,-0.05619,6e-05,4.83205]
[1777352434579,44.41,76932.91,52.3,-0.05601,6e-05,4.81881]
[1777352436056,44.41,76931.08,52.3,-0.05612,6e-05,4.82605]
[1777352441952,44.41,76929.28,52.3,-0.05623,6e-05,4.8329]
[1777352446987,44.41,76929.76,52.3,-0.05619,6e-05,4.83071]
[1777352452022,44.41,76931.55,52.3,-0.05608,6e-05,4.82333]
[1777352457057,44.41,76930.75,52.3,-0.05613,6e-05,4.82623]
[1777352461927,44.41,76932.55,52.3,-0.05601,6e-05,4.81882]
[1777352464929,44.41,76934.9,52.3,-0.05587,6e-05,4.80933]
[1777352470149,44.41,76934.89,52.3,-0.05587,6e-05,4.80918]
[1777352475184,44.41,76935.1,52.3,-0.05586,6e-05,4.8082]
[1777352480333,44.41,76933.92,52.3,-0.05592,6e-05,4.81281]
[1777352483464,44.41,76929.41,52.3,-0.05619,6e-05,4.83065]
[1777352493310,44.4,76927.04,52.3,-0.05627,6e-05,4.83429]
[1777352498345,44.4,76925.91,52.3,-0.05633,6e-05,4.83854]
[1777352503380,44.4,76925.99,52.3,-0.05633,6e-05,4.83798]
[1777352508415,44.4,76930.14,52.3,-0.05608,6e-05,4.82132]
[1777352513449,44.4,76931.39,52.3,-0.056,6e-05,4.81628]
[1777352516812,44.4,76931.9,52.3,-0.05597,6e-05,4.81422]
[1777352526541,44.4,76930.0,52.3,-0.05608,6e-05,4.82168]
[1777352532583,44.4,76931.95,52.3,-0.05596,6e-05,4.81387]
[1777352537715,44.4,76932.38,52.3,-0.05594,6e-05,4.81216]
[1777352543659,44.4,76933.45,52.3,-0.05587,6e-05,4.80788]
[1777352548695,44.4,76935.67,52.3,-0.05574,6e-05,4.79903]
[1777352553730,44.4,76937.33,52.3,-0.05559,6e-05,4.78734]
[1777352558547,44.4,76934.77,52.3,-0.05574,6e-05,4.79757]
[1777352563800,44.4,76933.22,52.3,-0.05584,6e-05,4.80372]
[1777352568835,44.4,76933.01,52.3,-0.05585,6e-05,4.80457]
[1777352573869,44.4,76934.59,52.3,-0.05575,6e-05,4.7983]
[1777352575088,44.4,76934.59,52.3,-0.05575,6e-05,4.7983]
[1777352580920,44.4,76936.16,52.3,-0.05566,6e-05,4.79219]
[1777352585955,44.4,76935.51,52.3,-0.0557,6e-05,4.79487]
[1777352590990,44.4,76941.09,52.3,-0.05537,6e-05,4.77287]
[1777352593663,44.4,76949.43,52.3,-0.05489,6e-05,4.7401]
[1777352593664,44.4,76949.43,52.3,-0.05489,6e-05,4.7401]
[1777352599046,44.41,76948.97,52.3,-0.05492,6e-05,4.74254]
[1777352604082,44.41,76950.1,52.3,-0.05486,6e-05,4.73866]
[1777352609117,44.41,76951.37,52.3,-0.0548,6e-05,4.73425]
[1777352614153,44.41,76953.28,52.3,-0.05464,6e-05,4.72231]
[1777352618454,44.41,76952.53,52.3,-0.05469,6e-05,4.72568]
[1777352621771,44.42,76938.89,52.3,-0.0555,6e-05,4.77989]
[1777352627242,44.42,76939.36,52.3,-0.05548,6e-05,4.77836]
[1777352632278,44.42,76939.42,52.3,-0.05548,6e-05,4.77838]
[1777352637313,44.42,76939.1,52.3,-0.0555,6e-05,4.77989]
[1777352642348,44.42,76942.09,52.3,-0.05533,6e-05,4.76829]
[1777352647539,44.42,76942.96,52.3,-0.05528,6e-05,4.76509]
[1777352653425,44.42,76943.47,52.3,-0.05526,6e-05,4.76351]
[1777352654217,44.42,76943.47,52.3,-0.05526,6e-05,4.76351]
[1777352659643,44.42,76951.71,52.3,-0.05478,6e-05,4.73142]
[1777352665512,44.43,76956.35,52.3,-0.05452,6e-05,4.71422]
[1777352670547,44.43,76956.3,52.3,-0.05454,6e-05,4.71512]
[1777352675583,44.43,76958.19,52.3,-0.05438,6e-05,4.7033]
[1777352680618,44.44,76958.06,52.3,-0.0544,6e-05,4.70458]
[1777352684464,44.44,76956.63,52.3,-0.05449,6e-05,4.71063]
[1777352684465,44.44,76956.63,52.3,-0.05449,6e-05,4.71063]
[1777352689681,44.44,76957.8,52.3,-0.05444,6e-05,4.70691]
[1777352694717,44.44,76962.58,52.3,-0.05417,6e-05,4.689]
[1777352699753,44.45,76962.97,52.3,-0.05416,6e-05,4.68835]
[1777352709824,44.45,76962.76,52.3,-0.0542,6e-05,4.69089]
[1777352714858,44.46,76964.86,52.3,-0.05409,6e-05,4.68356]
[1777352720289,44.46,76963.78,52.3,-0.05416,6e-05,4.6885]
[1777352723274,44.46,76973.05,52.3,-0.05364,6e-05,4.65297]
[1777352729775,44.47,76978.52,52.3,-0.05334,6e-05,4.63327]
[1777352730971,44.47,76967.2,52.3,-0.05401,6e-05,4.67805]
[1777352736007,44.47,76968.06,52.3,-0.05392,6e-05,4.67057]
[1777352741041,44.48,76968.79,52.3,-0.05389,6e-05,4.66876]
[1777352746076,44.48,76964.49,52.3,-0.05415,6e-05,4.68655]
[1777352751678,44.48,76963.86,52.3,-0.0542,6e-05,4.68973]
[1777352759170,44.49,76963.83,52.3,-0.05423,6e-05,4.69148]
[1777352761426,44.49,76963.83,52.3,-0.05423,6e-05,4.69166]
[1777352767226,44.49,76958.54,52.3,-0.05455,6e-05,4.71349]
[1777352770247,44.5,76948.92,52.3,-0.05512,6e-05,4.75165]
[1777352773773,44.5,76952.63,52.3,-0.05491,6e-05,4.73722]
[1777352774196,44.5,76952.71,52.3,-0.0549,6e-05,4.7371]
[1777352778683,44.5,76961.63,52.3,-0.05439,6e-05,4.70268]
[1777352779732,44.5,76961.63,52.3,-0.05439,6e-05,4.70268]
[1777352779850,44.5,76966.29,52.3,-0.05412,6e-05,4.68465]
[1777352780364,44.5,76966.29,52.3,-0.05412,6e-05,4.68465]
[1777352780430,44.5,76957.04,52.3,-0.05466,6e-05,4.72084]
[1777352781904,44.5,76954.39,52.3,-0.05482,6e-05,4.73135]
[1777352788373,44.5,76958.62,52.3,-0.05458,6e-05,4.71558]
[1777352793408,44.51,76955.59,52.3,-0.05471,6e-05,4.72281]
[1777352794787,44.51,76955.59,52.3,-0.05471,6e-05,4.72281]
[1777352804484,44.51,76953.44,52.3,-0.05485,6e-05,4.73222]
[1777352806615,44.51,76953.44,52.3,-0.05485,6e-05,4.73222]
[1777352812541,44.51,76953.92,52.3,-0.05484,6e-05,4.73113]
[1777352814850,44.51,76954.27,52.3,-0.05482,6e-05,4.72986]
[1777352815412,44.51,76955.68,52.3,-0.05474,6e-05,4.72443]
[1777352815460,44.51,76955.68,52.3,-0.05474,6e-05,4.72443]
[1777352815531,44.51,76955.68,52.3,-0.05474,6e-05,4.72443]
[1777352815709,44.51,76955.68,52.3,-0.05474,6e-05,4.72443]
[1777352815724,44.51,76955.68,52.3,-0.05474,6e-05,4.72443]
[1777352815833,44.51,76979.07,52.3,-0.05339,6e-05,4.63332]
[1777352816104,44.51,76979.07,52.3,-0.05339,6e-05,4.63332]
[1777352816149,44.51,76979.07,52.3,-0.05339,6e-05,4.63332]
[1777352816650,44.51,76979.07,52.3,-0.05339,6e-05,4.63332]
[1777352816684,44.52,77007.85,52.3,-0.05177,6e-05,4.52304]
[1777352816892,44.52,77007.85,52.3,-0.05177,6e-05,4.52304]
[1777352816908,44.52,77007.85,52.3,-0.05177,6e-05,4.52304]
[1777352817119,44.52,77007.85,52.3,-0.05177,6e-05,4.52304]
[1777352817532,44.52,77007.85,52.3,-0.05177,6e-05,4.52304]
[1777352817679,44.52,77007.85,52.3,-0.05177,6e-05,4.52304]
[1777352817876,44.52,77007.85,52.3,-0.05177,6e-05,4.52304]
[1777352817886,44.52,77028.93,52.3,-0.05061,5e-05,4.44357]
[1777352819626,44.52,77021.64,52.3,-0.051,6e-05,4.4708]
[1777352819828,44.51,77019.91,52.3,-0.05109,6e-05,4.47697]
[1777352824862,44.52,77020.38,52.3,-0.05107,6e-05,4.47546]
[1777352830683,44.52,77030.04,52.3,-0.05055,5e-05,4.43986]
[1777352833405,44.52,77021.69,52.3,-0.05102,6e-05,4.47168]
[1777352834711,44.52,77032.19,52.3,-0.05044,5e-05,4.43215]
[1777352839746,44.52,77037.38,52.3,-0.05017,5e-05,4.41353]
[1777352844782,44.53,77030.93,52.3,-0.05053,5e-05,4.43859]
[1777352849817,44.53,77032.78,52.3,-0.05044,5e-05,4.43235]
[1777352854852,44.53,77037.72,52.3,-0.05014,5e-05,4.40966]
[1777352859887,44.54,77040.67,52.3,-0.04999,5e-05,4.39953]
[1777352864922,44.54,77045.87,52.3,-0.04972,5e-05,4.38119]
[1777352869961,44.55,77044.87,52.3,-0.04979,5e-05,4.38614]
[1777352874994,44.55,77041.73,52.3,-0.04998,5e-05,4.39896]
[1777352880369,44.55,77042.65,52.3,-0.04994,5e-05,4.39634]
[1777352885608,44.56,77040.47,52.3,-0.05008,5e-05,4.40565]
[1777352888138,44.56,77038.81,52.3,-0.05017,5e-05,4.41243]
[1777352888178,44.56,77039.64,52.3,-0.05013,5e-05,4.40949]
[1777352894114,44.57,77038.9,52.3,-0.05021,5e-05,4.41519]
[1777352900170,44.59,77038.24,52.3,-0.05031,5e-05,4.42165]
[1777352905205,44.6,77035.85,52.3,-0.05048,5e-05,4.43341]
[1777352910240,44.61,77035.04,52.3,-0.05056,5e-05,4.43913]
[1777352913022,44.61,77035.05,52.3,-0.05053,5e-05,4.43566]
[1777352913140,44.61,77035.05,52.3,-0.05053,5e-05,4.43566]
[1777352913276,44.61,77035.05,52.3,-0.05053,5e-05,4.43566]
[1777352913554,44.61,77035.05,52.3,-0.05053,5e-05,4.43566]
[1777352913765,44.61,77035.05,52.3,-0.05053,5e-05,4.43566]
[1777352913792,44.61,77035.05,52.3,-0.05053,5e-05,4.43566]
[1777352914019,44.62,77029.59,52.3,-0.05084,5e-05,4.45675]
[1777352914278,44.62,77029.59,52.3,-0.05084,5e-05,4.45675]
[1777352914524,44.62,77029.59,52.3,-0.05084,5e-05,4.45675]
[1777352914675,44.62,77029.59,52.3,-0.05084,5e-05,4.45675]
[1777352914746,44.62,77029.59,52.3,-0.05084,5e-05,4.45675]
[1777352914769,44.62,77029.59,52.3,-0.05084,5e-05,4.45675]
[1777352915019,44.62,77024.61,52.3,-0.05112,6e-05,4.47605]
[1777352915273,44.62,77024.61,52.3,-0.05112,6e-05,4.47605]
[1777352915311,44.62,77024.61,52.3,-0.05112,6e-05,4.47605]
[1777352915520,44.62,77024.61,52.3,-0.05112,6e-05,4.47605]
[1777352915665,44.62,77024.61,52.3,-0.05112,6e-05,4.47605]
[1777352915875,44.62,77021.72,52.3,-0.05128,6e-05,4.48745]
[1777352916589,44.62,77021.72,52.3,-0.05128,6e-05,4.48745]
[1777352916623,44.62,77020.07,52.3,-0.05137,6e-05,4.49371]
[1777352917088,44.62,77020.07,52.3,-0.05137,6e-05,4.49371]
[1777352917101,44.62,77020.07,52.3,-0.05137,6e-05,4.49371]
[1777352917291,44.62,77023.92,52.3,-0.05117,6e-05,4.47955]
[1777352919305,44.62,77033.94,52.3,-0.05062,5e-05,4.44184]
[1777352921873,44.62,77034.21,52.3,-0.0506,5e-05,4.44094]
[1777352922118,44.62,77034.92,52.3,-0.05057,5e-05,4.43852]
[1777352922971,44.62,77034.92,52.3,-0.05057,5e-05,4.43852]
[1777352923930,44.62,77034.06,52.3,-0.05062,5e-05,4.44189]
[1777352928832,44.62,77033.34,52.3,-0.05067,5e-05,4.44513]
[1777352928857,44.63,77033.48,52.3,-0.05066,5e-05,4.44486]
[1777352929629,44.63,77033.48,52.3,-0.05066,5e-05,4.44486]
[1777352929731,44.63,77033.68,52.3,-0.05065,5e-05,4.4441]
[1777352930613,44.63,77033.68,52.3,-0.05065,5e-05,4.4441]
[1777352930728,44.63,77033.84,52.3,-0.05065,5e-05,4.44404]
[1777352934770,44.63,77033.25,52.3,-0.0507,5e-05,4.44788]
[1777352935022,44.64,77032.5,52.3,-0.05076,5e-05,4.45177]
[1777352937143,44.64,77029.93,52.3,-0.05091,5e-05,4.46198]
[1777352937431,44.64,77030.23,52.3,-0.0509,5e-05,4.46135]
[1777352939503,44.64,77030.57,52.3,-0.05088,5e-05,4.46017]
[1777352939604,44.64,77030.57,52.3,-0.05088,5e-05,4.46027]
[1777352942466,44.65,77020.46,52.3,-0.05146,6e-05,4.50003]
[1777352947501,44.66,77015.3,52.3,-0.05178,6e-05,4.5218]
[1777352950276,44.66,77013.85,52.3,-0.05187,6e-05,4.52815]
[1777352952274,44.66,77001.83,52.3,-0.05256,6e-05,4.57487]
[1777352952770,44.66,77001.83,52.3,-0.05256,6e-05,4.57487]
[1777352953020,44.66,77001.83,52.3,-0.05256,6e-05,4.57487]
[1777352956768,44.67,77000.25,52.3,-0.05267,6e-05,4.58223]
[1777352961773,44.67,76997.96,52.3,-0.05282,6e-05,4.59259]
[1777352967646,44.68,76996.36,52.3,-0.05294,6e-05,4.60081]
[1777352972681,44.69,76996.42,52.3,-0.0529,6e-05,4.59688]
[1777352977716,44.69,76995.34,52.3,-0.05299,6e-05,4.60246]
[1777352982751,44.7,76992.12,52.3,-0.05319,6e-05,4.6163]
[1777352988793,44.7,76990.48,52.3,-0.05331,6e-05,4.62416]
[1777352990807,44.7,76980.9,52.3,-0.05386,6e-05,4.66169]
[1777352994770,44.71,76980.14,52.3,-0.05391,6e-05,4.66536]
[1777352994784,44.71,76980.14,52.3,-0.05391,6e-05,4.66536]
[1777352998767,44.71,76982.93,52.3,-0.05376,6e-05,4.65523]
[1777353003902,44.71,76984.79,52.3,-0.05367,6e-05,4.64919]
[1777353007001,44.72,76984.88,52.3,-0.05368,6e-05,4.64923]
[1777353008620,44.72,76984.35,52.3,-0.05371,6e-05,4.65168]
[1777353013972,44.72,76984.22,52.3,-0.05374,6e-05,4.65334]
[1777353019006,44.73,76981.94,52.3,-0.05388,6e-05,4.66312]
[1777353021036,44.73,76982.68,52.3,-0.05384,6e-05,4.66043]
[1777353026056,44.73,76982.57,52.3,-0.05386,6e-05,4.66197]
[1777353031091,44.73,76981.22,52.3,-0.0539,6e-05,4.66297]
[1777353036364,44.74,76978.0,52.3,-0.0541,6e-05,4.67617]
[1777353038774,44.74,76968.25,52.3,-0.05466,6e-05,4.71442]
[1777353042772,44.74,76967.12,52.3,-0.05474,6e-05,4.71919]
[1777353044186,44.74,76982.54,52.3,-0.05385,6e-05,4.65965]
[1777353049221,44.74,76982.53,52.3,-0.05386,6e-05,4.66063]
[1777353054256,44.75,76982.24,52.3,-0.05389,6e-05,4.66266]
[1777353059292,44.75,76982.68,52.3,-0.05388,6e-05,4.66183]
[1777353064327,44.75,76981.2,52.3,-0.05398,6e-05,4.6684]
[1777353068769,44.75,76982.84,52.3,-0.05389,6e-05,4.66236]
[1777353074397,44.76,76982.67,52.3,-0.05392,6e-05,4.66431]
[1777353079432,44.76,76979.53,52.3,-0.05411,6e-05,4.67725]
[1777353084466,44.77,76981.81,52.3,-0.05399,6e-05,4.66913]
[1777353089502,44.77,76981.66,52.3,-0.05401,6e-05,4.67047]
[1777353095543,44.77,76982.43,52.3,-0.05392,6e-05,4.66326]
[1777353100579,44.77,76979.17,52.3,-0.05412,6e-05,4.67666]
[1777353105614,44.78,76977.55,52.3,-0.05423,6e-05,4.68363]
[1777353107279,44.78,76977.58,52.3,-0.05423,6e-05,4.68364]
[1777353110649,44.78,76961.59,52.3,-0.05516,6e-05,4.7464]
[1777353115685,44.78,76967.98,52.3,-0.05479,6e-05,4.72157]
[1777353120723,44.78,76973.52,52.3,-0.05448,6e-05,4.70046]
[1777353125754,44.78,76968.88,52.3,-0.05475,6e-05,4.71899]
[1777353130789,44.78,76975.14,52.3,-0.0544,6e-05,4.6951]
[1777353131978,44.78,76975.14,52.3,-0.0544,6e-05,4.6951]
[1777353137838,44.79,76970.64,52.3,-0.05467,6e-05,4.71347]
[1777353142873,44.79,76968.68,52.3,-0.05479,6e-05,4.72161]
[1777353147909,44.79,76963.32,52.3,-0.05511,6e-05,4.74296]
[1777353152944,44.79,76958.71,52.3,-0.05533,6e-05,4.75606]
[1777353157979,44.79,76958.55,52.3,-0.05534,6e-05,4.75689]
[1777353163016,44.79,76958.88,52.3,-0.05532,6e-05,4.75579]
[1777353168052,44.79,76955.07,52.3,-0.05555,6e-05,4.77087]
[1777353173087,44.8,76959.2,52.3,-0.05531,6e-05,4.75483]
[1777353178122,44.8,76959.0,52.3,-0.05532,6e-05,4.75581]
[1777353183157,44.8,76958.92,52.3,-0.05533,6e-05,4.75632]
[1777353188192,44.8,76957.54,52.3,-0.05541,6e-05,4.76186]
[1777353193227,44.8,76955.14,52.3,-0.05556,6e-05,4.77136]
[1777353198264,44.8,76954.3,52.3,-0.05561,6e-05,4.77471]
[1777353203301,44.8,76951.21,52.3,-0.05579,6e-05,4.78685]
[1777353208336,44.8,76948.79,52.3,-0.05593,6e-05,4.7963]
[1777353213371,44.8,76949.79,52.3,-0.05582,6e-05,4.78707]
[1777353218406,44.8,76949.87,52.3,-0.05581,6e-05,4.78671]
[1777353223441,44.8,76947.9,52.3,-0.05593,6e-05,4.79441]
[1777353228476,44.8,76947.79,52.3,-0.05593,6e-05,4.79474]
[1777353233511,44.8,76949.94,52.3,-0.0558,6e-05,4.78621]
[1777353238546,44.8,76949.52,52.3,-0.05583,6e-05,4.78785]
[1777353243581,44.8,76949.52,52.3,-0.05583,6e-05,4.78784]
[1777353248616,44.8,76947.1,52.3,-0.05597,6e-05,4.79735]
[1777353253650,44.8,76940.23,52.3,-0.05638,6e-05,4.82426]
[1777353258686,44.79,76939.96,52.3,-0.05639,6e-05,4.82506]
[1777353263721,44.79,76943.8,52.3,-0.05616,6e-05,4.80964]
[1777353266742,44.79,76954.81,52.3,-0.0555,6e-05,4.76629]
[1777353271777,44.79,76953.99,52.3,-0.0555,6e-05,4.76451]
[1777353274081,44.79,76954.21,52.3,-0.05549,6e-05,4.76367]
[1777353279833,44.79,76954.84,52.3,-0.05545,6e-05,4.7614]
[1777353284868,44.8,76955.89,52.3,-0.05539,6e-05,4.75743]
[1777353289903,44.8,76961.75,52.3,-0.05505,6e-05,4.73471]
[1777353294938,44.8,76960.63,52.3,-0.05512,6e-05,4.7393]
[1777353299974,44.8,76959.87,52.3,-0.05517,6e-05,4.74246]
[1777353306016,44.8,76959.29,52.3,-0.05521,6e-05,4.74493]
[1777353312058,44.8,76960.52,52.3,-0.05514,6e-05,4.74031]
[1777353317093,44.8,76959.83,52.3,-0.05518,6e-05,4.74319]
[1777353321121,44.8,76951.35,52.3,-0.05568,6e-05,4.77661]
[1777353326156,44.8,76956.23,52.3,-0.0554,6e-05,4.75751]
[1777353331191,44.8,76953.86,52.3,-0.05548,6e-05,4.76169]
[1777353336226,44.8,76953.37,52.3,-0.05551,6e-05,4.76369]
[1777353341261,44.8,76953.71,52.3,-0.05549,6e-05,4.76242]
[1777353346296,44.8,76949.72,52.3,-0.05573,6e-05,4.77811]
[1777353351331,44.8,76950.32,52.3,-0.05569,6e-05,4.77574]
[1777353357373,44.8,76950.39,52.3,-0.05569,6e-05,4.77544]
[1777353362408,44.8,76953.6,52.3,-0.0555,6e-05,4.76284]
[1777353367446,44.8,76960.15,52.3,-0.05512,6e-05,4.73742]
[1777353372480,44.8,76955.95,52.3,-0.05537,6e-05,4.75406]
[1777353377517,44.8,76954.93,52.3,-0.05543,6e-05,4.75816]
[1777353382554,44.8,76954.39,52.3,-0.05546,6e-05,4.76036]
[1777353387589,44.8,76947.44,52.3,-0.05587,6e-05,4.78761]
[1777353393027,44.8,76946.36,52.3,-0.05588,6e-05,4.78653]
[1777353398665,44.8,76953.75,52.3,-0.05544,6e-05,4.75742]
[1777353403701,44.8,76958.79,52.3,-0.05515,6e-05,4.7379]
[1777353408735,44.8,76958.89,52.3,-0.05515,6e-05,4.73776]
[1777353413771,44.81,76956.87,52.3,-0.05527,6e-05,4.74586]
[1777353418806,44.81,76958.02,52.3,-0.0552,6e-05,4.74152]
[1777353423842,44.81,76952.08,52.3,-0.05555,6e-05,4.76485]
[1777353428876,44.81,76951.34,52.3,-0.0556,6e-05,4.76777]
[1777353434255,44.81,76944.9,52.3,-0.05597,6e-05,4.79301]
[1777353439953,44.8,76940.34,52.3,-0.05624,6e-05,4.81059]
[1777353440723,44.8,76940.34,52.3,-0.05624,6e-05,4.81059]
[1777353445995,44.8,76942.38,52.3,-0.05611,6e-05,4.80223]
[1777353452036,44.8,76942.55,52.3,-0.05605,6e-05,4.79615]
[1777353457071,44.8,76941.6,52.3,-0.0561,6e-05,4.79977]
[1777353462107,44.8,76941.16,52.3,-0.05612,6e-05,4.80139]
[1777353467141,44.8,76937.26,52.3,-0.05635,6e-05,4.81666]
[1777353472177,44.8,76933.44,52.3,-0.05658,6e-05,4.83152]
[1777353477212,44.8,76928.65,52.3,-0.05686,6e-05,4.85012]
[1777353479226,44.8,76920.08,52.3,-0.05737,6e-05,4.884]
[1777353483459,44.8,76917.63,52.3,-0.05751,6e-05,4.89333]
[1777353489297,44.79,76922.38,52.3,-0.05721,6e-05,4.87326]
[1777353494332,44.79,76925.76,52.3,-0.057,6e-05,4.85902]
[1777353499367,44.79,76923.16,52.3,-0.05714,6e-05,4.86878]
[1777353504402,44.78,76922.74,52.3,-0.05716,6e-05,4.86979]
[1777353509438,44.78,76920.39,52.3,-0.05729,6e-05,4.87843]
[1777353514472,44.78,76919.42,52.3,-0.05728,6e-05,4.87628]
[1777353519508,44.78,76927.12,52.3,-0.05681,6e-05,4.84492]
[1777353522770,44.77,76926.9,52.3,-0.05681,6e-05,4.84539]
[1777353524769,44.77,76926.77,52.3,-0.05682,6e-05,4.84578]
[1777353530585,44.77,76929.76,52.3,-0.05663,6e-05,4.83303]
[1777353535621,44.77,76930.8,52.3,-0.05656,6e-05,4.82835]
[1777353536079,44.77,76930.8,52.3,-0.05656,6e-05,4.82835]
[1777353541664,44.77,76932.62,52.3,-0.05644,6e-05,4.82058]
[1777353546699,44.76,76933.83,52.3,-0.05636,6e-05,4.81539]
[1777353551734,44.76,76933.41,52.3,-0.05638,6e-05,4.81666]
[1777353556769,44.76,76934.97,52.3,-0.05628,6e-05,4.81011]
[1777353561804,44.76,76935.99,52.3,-0.05622,6e-05,4.80573]
[1777353562664,44.76,76935.99,52.3,-0.05622,6e-05,4.80573]
[1777353566839,44.76,76950.12,52.3,-0.05538,6e-05,4.74998]
[1777353571874,44.76,76948.84,52.3,-0.0554,6e-05,4.74997]
[1777353572674,44.76,76948.84,52.3,-0.0554,6e-05,4.74997]
[1777353577915,44.76,76948.43,52.3,-0.05543,6e-05,4.75176]
[1777353582951,44.76,76945.0,52.3,-0.05563,6e-05,4.76538]
[1777353587163,44.76,76952.6,52.3,-0.05519,6e-05,4.73563]
[1777353591771,44.76,76959.01,52.3,-0.05482,6e-05,4.71098]
[1777353597050,44.77,76966.58,52.3,-0.05439,6e-05,4.68218]
[1777353599609,44.77,76966.85,52.3,-0.05437,6e-05,4.68127]
[1777353604773,44.77,76970.42,52.3,-0.05418,6e-05,4.66828]
[1777353608772,44.77,76973.65,52.3,-0.054,6e-05,4.65648]
[1777353612716,44.78,76975.8,52.3,-0.05389,6e-05,4.64871]
[1777353618199,44.78,76972.92,52.3,-0.05407,6e-05,4.66122]
[1777353623234,44.78,76972.61,52.3,-0.0541,6e-05,4.66332]
[1777353627672,44.79,76973.79,52.3,-0.05404,6e-05,4.65924]
[1777353627987,44.79,76975.47,52.3,-0.05395,6e-05,4.65291]
[1777353628019,44.79,76975.47,52.3,-0.05395,6e-05,4.65291]
[1777353628270,44.79,76975.47,52.3,-0.05395,6e-05,4.65291]
[1777353630774,44.79,76974.93,52.3,-0.05399,6e-05,4.65557]
[1777353631336,44.79,76974.93,52.3,-0.05399,6e-05,4.65557]
[1777353631437,44.79,76975.69,52.3,-0.05389,6e-05,4.64765]
[1777353637026,44.78,76972.79,52.3,-0.05404,6e-05,4.65774]
[1777353637118,44.78,76972.79,52.3,-0.05404,6e-05,4.65774]
[1777353640589,44.78,76969.16,52.3,-0.05424,6e-05,4.67111]
[1777353640623,44.78,76968.81,52.3,-0.05426,6e-05,4.67196]
[1777353641178,44.78,76968.81,52.3,-0.05426,6e-05,4.67196]
[1777353641359,44.78,76969.79,52.3,-0.0542,6e-05,4.66815]
[1777353642006,44.78,76969.79,52.3,-0.0542,6e-05,4.66815]
[1777353642533,44.78,76969.79,52.3,-0.0542,6e-05,4.66815]
[1777353642635,44.78,76969.25,52.3,-0.05423,6e-05,4.67015]
[1777353642752,44.78,76969.25,52.3,-0.05423,6e-05,4.67015]
[1777353643674,44.78,76969.25,52.3,-0.05423,6e-05,4.67015]
[1777353643374,44.78,76968.3,52.3,-0.05428,6e-05,4.67384]
[1777353644381,44.78,76968.06,52.3,-0.05429,6e-05,4.67452]
[1777353645442,44.78,76968.06,52.3,-0.05429,6e-05,4.67452]
[1777353645543,44.78,76968.1,52.3,-0.0543,6e-05,4.67465]
[1777353649589,44.78,76967.96,52.3,-0.0543,6e-05,4.67467]
[1777353649690,44.78,76967.34,52.3,-0.05432,6e-05,4.67654]
[1777353650776,44.78,76967.88,52.3,-0.05429,6e-05,4.67444]
[1777353656936,44.78,76967.11,52.3,-0.05435,6e-05,4.67825]
[1777353657732,44.78,76967.11,52.3,-0.05435,6e-05,4.67825]
[1777353659514,44.78,76967.69,52.3,-0.05431,6e-05,4.67586]
[1777353659608,44.78,76967.7,52.3,-0.05432,6e-05,4.67609]
[1777353661133,44.78,76967.1,52.3,-0.05435,6e-05,4.67842]
[1777353664776,44.78,76965.45,52.3,-0.05443,6e-05,4.68371]
[1777353671571,44.77,76966.28,52.3,-0.05435,6e-05,4.6782]
[1777353673510,44.77,76967.38,52.3,-0.05428,6e-05,4.67365]
[1777353678620,44.76,76967.65,52.3,-0.05424,6e-05,4.67103]
[1777353679548,44.76,76967.65,52.3,-0.05424,6e-05,4.67103]
[1777353680861,44.76,76968.34,52.3,-0.0542,6e-05,4.66808]
[1777353686677,44.75,76968.13,52.3,-0.05418,6e-05,4.66704]
[1777353689237,44.75,76968.13,52.3,-0.05418,6e-05,4.66704]
[1777353689698,44.75,76968.15,52.3,-0.05418,6e-05,4.66659]
[1777353690219,44.75,76968.15,52.3,-0.05418,6e-05,4.66659]
[1777353691771,44.75,76968.06,52.3,-0.05418,6e-05,4.66708]
[1777353691772,44.75,76968.06,52.3,-0.05418,6e-05,4.66708]
[1777353694308,44.75,76970.53,52.3,-0.05399,6e-05,4.65279]
[1777353694733,44.75,76970.52,52.3,-0.05399,6e-05,4.65258]
[1777353695030,44.75,76970.52,52.3,-0.05399,6e-05,4.65258]
[1777353700775,44.75,76970.35,52.3,-0.05398,6e-05,4.65176]
[1777353705812,44.74,76971.69,52.3,-0.05388,6e-05,4.64535]
[1777353710848,44.74,76972.15,52.3,-0.05384,6e-05,4.64238]
[1777353712542,44.74,76972.15,52.3,-0.05384,6e-05,4.64238]
[1777353712590,44.74,76974.6,52.3,-0.05369,6e-05,4.63244]
[1777353717897,44.74,76975.73,52.3,-0.05364,6e-05,4.62905]
[1777353720218,44.74,76975.73,52.3,-0.05364,6e-05,4.62905]
[1777353725954,44.74,76970.9,52.3,-0.05394,6e-05,4.64928]
[1777353730990,44.75,76969.06,52.3,-0.05406,6e-05,4.65718]
[1777353737032,44.75,76965.79,52.3,-0.05426,6e-05,4.67073]
[1777353742067,44.75,76962.4,52.3,-0.05447,6e-05,4.68458]
[1777353747102,44.76,76962.68,52.3,-0.05446,6e-05,4.6841]
[1777353748758,44.76,76962.68,52.3,-0.05446,6e-05,4.6841]
[1777353750514,44.76,76962.38,52.3,-0.05448,6e-05,4.68552]
[1777353753882,44.76,76964.73,52.3,-0.0543,6e-05,4.67175]
[1777353759186,44.76,76964.45,52.3,-0.05433,6e-05,4.6737]
[1777353764769,44.76,76964.87,52.3,-0.05431,6e-05,4.67265]
[1777353765018,44.76,76964.87,52.3,-0.05431,6e-05,4.67265]
[1777353770262,44.77,76963.11,52.3,-0.05443,6e-05,4.68044]
[1777353775298,44.77,76962.87,52.3,-0.05445,6e-05,4.68204]
[1777353780473,44.77,76964.31,52.3,-0.05437,6e-05,4.67685]
[1777353783471,44.77,76963.29,52.3,-0.05444,6e-05,4.68138]
[1777353789396,44.78,76965.44,52.3,-0.05433,6e-05,4.67401]
[1777353790827,44.78,76965.44,52.3,-0.05433,6e-05,4.67401]
[1777353791952,44.78,76965.17,52.3,-0.05435,6e-05,4.67534]
[1777353792801,44.78,76965.17,52.3,-0.05435,6e-05,4.67534]
[1777353793594,44.78,76965.04,52.3,-0.05436,6e-05,4.67598]
[1777353799466,44.78,76964.04,52.3,-0.05443,6e-05,4.68077]
[1777353804501,44.78,76963.74,52.3,-0.05446,6e-05,4.6826]
[1777353810544,44.79,76964.35,52.3,-0.05444,6e-05,4.68099]
[1777353816586,44.79,76964.31,52.3,-0.05439,6e-05,4.67677]
[1777353821621,44.79,76961.29,52.3,-0.05458,6e-05,4.68917]
[1777353826655,44.8,76963.52,52.3,-0.05446,6e-05,4.6811]
[1777353831764,44.8,76962.96,52.3,-0.0545,6e-05,4.68378]
[1777353837733,44.8,76961.53,52.3,-0.0546,6e-05,4.69026]
[1777353842767,44.8,76964.07,52.3,-0.05446,6e-05,4.68101]
[1777353845763,44.8,76963.94,52.3,-0.05447,6e-05,4.68178]
[1777353845789,44.8,76964.22,52.3,-0.05445,6e-05,4.68082]
[1777353847378,44.8,76964.56,52.3,-0.05443,6e-05,4.67922]
[1777353847803,44.8,76965.07,52.3,-0.0544,6e-05,4.67738]
[1777353848235,44.8,76965.07,52.3,-0.0544,6e-05,4.67738]
[1777353848810,44.8,76964.7,52.3,-0.05442,6e-05,4.67855]
[1777353849992,44.8,76963.2,52.3,-0.0545,6e-05,4.68411]
[1777353850824,44.8,76963.02,52.3,-0.05452,6e-05,4.68494]
[1777353851532,44.8,76963.02,52.3,-0.05452,6e-05,4.68494]
[1777353851831,44.8,76963.73,52.3,-0.05447,6e-05,4.6819]
[1777353852570,44.8,76963.73,52.3,-0.05447,6e-05,4.6819]
[1777353852838,44.8,76963.84,52.3,-0.05447,6e-05,4.68161]
[1777353854038,44.8,76963.72,52.3,-0.05448,6e-05,4.68221]
[1777353854791,44.8,76963.72,52.3,-0.05448,6e-05,4.68221]
[1777353857411,44.8,76961.99,52.3,-0.05458,6e-05,4.68893]
[1777353857873,44.8,76961.14,52.3,-0.05462,6e-05,4.69195]
[1777353858821,44.8,76961.14,52.3,-0.05462,6e-05,4.69195]
[1777353858944,44.8,76961.14,52.3,-0.05462,6e-05,4.69195]
[1777353859886,44.8,76957.38,52.3,-0.05484,6e-05,4.70644]
[1777353864922,44.8,76952.52,52.3,-0.05513,6e-05,4.72583]
[1777353868075,44.8,76951.86,52.3,-0.05517,6e-05,4.72854]
[1777353869104,44.8,76951.96,52.3,-0.05516,6e-05,4.72827]
[1777353874994,44.8,76949.84,52.3,-0.05524,6e-05,4.73171]
[1777353876973,44.8,76949.84,52.3,-0.05524,6e-05,4.73171]
[1777353885081,44.81,76947.49,52.3,-0.05538,6e-05,4.74139]
[1777353889688,44.81,76947.91,52.3,-0.05536,6e-05,4.7399]
[1777353895271,44.81,76947.96,52.3,-0.05537,6e-05,4.7401]
[1777353895392,44.81,76947.96,52.3,-0.05537,6e-05,4.7401]
[1777353895408,44.81,76947.96,52.3,-0.05537,6e-05,4.7401]
[1777353895894,44.81,76948.12,52.3,-0.05535,6e-05,4.73918]
[1777353896593,44.81,76963.67,52.3,-0.05444,6e-05,4.67849]
[1777353897809,44.81,76983.68,52.3,-0.05328,6e-05,4.60072]
[1777353899163,44.81,76997.0,52.3,-0.05253,6e-05,4.54953]
[1777353900430,44.81,77007.25,52.3,-0.05195,6e-05,4.51043]
[1777353905701,44.81,77007.04,52.3,-0.05196,6e-05,4.51129]
[1777353911247,44.81,77005.41,52.3,-0.05205,6e-05,4.51742]
[1777353914397,44.81,77004.58,52.3,-0.0521,6e-05,4.52052]
[1777353920574,44.8,77005.61,52.3,-0.05204,6e-05,4.51636]
[1777353926351,44.8,77003.31,52.3,-0.05216,6e-05,4.52476]
[1777353931387,44.8,77003.49,52.3,-0.05209,6e-05,4.51873]
[1777353936539,44.8,77003.42,52.3,-0.0521,6e-05,4.51882]
[1777353942464,44.8,77011.42,52.3,-0.05165,6e-05,4.4884]
[1777353947498,44.8,77017.38,52.3,-0.05132,6e-05,4.46608]
[1777353952534,44.8,77019.9,52.3,-0.05119,6e-05,4.45693]
[1777353958576,44.81,77026.82,52.3,-0.05081,5e-05,4.43148]
[1777353964430,44.81,77029.28,52.3,-0.05068,5e-05,4.42269]
[1777353969653,44.81,77036.12,52.3,-0.05032,5e-05,4.39801]
[1777353974687,44.81,77039.17,52.3,-0.05017,5e-05,4.3874]
[1777353977709,44.82,77047.99,52.3,-0.0497,5e-05,4.35504]
[1777353979723,44.82,77056.95,52.3,-0.04922,5e-05,4.32221]
[1777353980886,44.82,77056.95,52.3,-0.04922,5e-05,4.32221]
[1777353986073,44.82,77060.85,52.3,-0.04903,5e-05,4.30915]
[1777353991426,44.83,77055.01,52.3,-0.04937,5e-05,4.33237]
[1777353996842,44.84,77050.1,52.3,-0.0496,5e-05,4.34709]
[1777354001877,44.84,77050.27,52.3,-0.04961,5e-05,4.34762]
[1777354006912,44.85,77050.69,52.3,-0.04961,5e-05,4.34748]
[1777354011947,44.85,77050.44,52.3,-0.04964,5e-05,4.3496]
[1777354016982,44.85,77051.43,52.3,-0.0496,5e-05,4.34713]
[1777354022017,44.86,77046.97,52.3,-0.04986,5e-05,4.3649]
[1777354027052,44.86,77050.97,52.3,-0.04966,5e-05,4.35118]
[1777354032087,44.87,77049.86,52.3,-0.04974,5e-05,4.35647]
[1777354037121,44.87,77053.37,52.3,-0.04957,5e-05,4.34467]
[1777354042157,44.88,77053.46,52.3,-0.04958,5e-05,4.34559]
[1777354047193,44.88,77056.27,52.3,-0.04945,5e-05,4.33642]
[1777354049271,44.88,77058.72,52.3,-0.04932,5e-05,4.32762]
[1777354049373,44.88,77058.84,52.3,-0.04932,5e-05,4.32745]
[1777354053885,44.88,77059.43,52.3,-0.04922,5e-05,4.31961]
[1777354056347,44.88,77060.91,52.3,-0.04913,5e-05,4.31354]
[1777354057628,44.88,77060.74,52.3,-0.04914,5e-05,4.31397]
[1777354063509,44.87,77064.21,52.3,-0.04894,5e-05,4.30004]
[1777354069347,44.87,77063.17,52.3,-0.04898,5e-05,4.30251]
[1777354074382,44.87,77068.3,52.3,-0.04869,5e-05,4.28273]
[1777354076518,44.86,77078.78,52.3,-0.04813,5e-05,4.24405]
[1777354082438,44.86,77078.32,52.3,-0.04815,5e-05,4.24517]
[1777354087473,44.86,77088.41,52.3,-0.04762,5e-05,4.20802]
[1777354090048,44.86,77088.57,52.3,-0.04761,5e-05,4.20739]
[1777354090053,44.86,77088.57,52.3,-0.04761,5e-05,4.20739]
[1777354090337,44.86,77087.88,52.3,-0.04764,5e-05,4.20988]
[1777354090510,44.86,77087.88,52.3,-0.04764,5e-05,4.20988]
[1777354090674,44.86,77087.88,52.3,-0.04764,5e-05,4.20988]
[1777354090679,44.86,77087.88,52.3,-0.04764,5e-05,4.20988]
[1777354091070,44.86,77087.88,52.3,-0.04764,5e-05,4.20988]
[1777354091153,44.86,77087.88,52.3,-0.04764,5e-05,4.20988]
[1777354091127,44.86,77111.3,52.3,-0.04644,5e-05,4.12581]
[1777354091574,44.86,77111.3,52.3,-0.04644,5e-05,4.12581]
[1777354092142,44.86,77111.3,52.3,-0.04644,5e-05,4.12581]
[1777354092186,44.86,77111.3,52.3,-0.04644,5e-05,4.12581]
[1777354092213,44.86,77133.92,52.3,-0.0453,5e-05,4.04541]
[1777354092871,44.86,77144.75,52.3,-0.04476,5e-05,4.00717]
[1777354094000,44.86,77144.75,52.3,-0.04476,5e-05,4.00717]
[1777354094771,44.87,77146.14,52.3,-0.0447,5e-05,4.00289]
[1777354094778,44.87,77146.14,52.3,-0.0447,5e-05,4.00289]
[1777354094782,44.87,77146.14,52.3,-0.0447,5e-05,4.00289]
[1777354095018,44.87,77146.14,52.3,-0.0447,5e-05,4.00289]
[1777354095021,44.87,77146.9,52.3,-0.04466,5e-05,4.00021]
[1777354095280,44.87,77146.9,52.3,-0.04466,5e-05,4.00021]
[1777354098769,44.86,77147.96,52.3,-0.04459,5e-05,3.99493]
[1777354099021,44.86,77147.96,52.3,-0.04459,5e-05,3.99493]
[1777354100604,44.85,77145.19,52.3,-0.04471,5e-05,4.0033]
[1777354100769,44.85,77145.19,52.3,-0.04471,5e-05,4.0033]
[1777354101020,44.85,77145.19,52.3,-0.04471,5e-05,4.0033]
[1777354101270,44.85,77144.91,52.3,-0.04472,5e-05,4.004]
[1777354101504,44.85,77144.91,52.3,-0.04472,5e-05,4.004]
[1777354101517,44.85,77144.91,52.3,-0.04472,5e-05,4.004]
[1777354101770,44.85,77144.91,52.3,-0.04472,5e-05,4.004]
[1777354102017,44.85,77144.91,52.3,-0.04472,5e-05,4.004]
[1777354102105,44.85,77141.99,52.3,-0.04487,5e-05,4.01456]
[1777354102270,44.85,77141.99,52.3,-0.04487,5e-05,4.01456]
[1777354102521,44.85,77141.99,52.3,-0.04487,5e-05,4.01456]
[1777354102773,44.85,77141.99,52.3,-0.04487,5e-05,4.01456]
[1777354103017,44.85,77141.99,52.3,-0.04487,5e-05,4.01456]
[1777354103269,44.86,77140.1,52.3,-0.04496,5e-05,4.0215]
[1777354103518,44.86,77140.1,52.3,-0.04496,5e-05,4.0215]
[1777354109278,44.86,77135.22,52.3,-0.04522,5e-05,4.04002]
[1777354116724,44.87,77134.49,52.3,-0.04523,5e-05,4.03941]
[1777354121768,44.87,77142.02,52.3,-0.04488,5e-05,4.01405]
[1777354127783,44.88,77138.92,52.3,-0.04505,5e-05,4.02654]
[1777354132966,44.88,77138.11,52.3,-0.04511,5e-05,4.03066]
[1777354138025,44.89,77139.15,52.3,-0.04508,5e-05,4.02847]
[1777354138039,44.89,77123.21,52.3,-0.04588,5e-05,4.08501]
[1777354139024,44.89,77113.18,52.3,-0.04639,5e-05,4.1211]
[1777354140564,44.89,77110.71,52.3,-0.04652,5e-05,4.13011]
[1777354145960,44.89,77101.65,52.3,-0.04699,5e-05,4.16316]
[1777354150995,44.89,77102.02,52.3,-0.04697,5e-05,4.16197]
[1777354152767,44.89,77102.58,52.3,-0.04694,5e-05,4.15995]
[1777354157359,44.89,77101.04,52.3,-0.04703,5e-05,4.16558]
[1777354157395,44.89,77101.04,52.3,-0.04703,5e-05,4.16558]
[1777354157542,44.89,77101.04,52.3,-0.04703,5e-05,4.16558]
[1777354157984,44.89,77101.04,52.3,-0.04703,5e-05,4.16558]
[1777354158211,44.89,77076.35,52.3,-0.04831,5e-05,4.25541]
[1777354159056,44.89,77057.31,52.3,-0.04933,5e-05,4.32544]
[1777354161900,44.9,77054.8,52.3,-0.04947,5e-05,4.33553]
[1777354167113,44.9,77059.81,52.3,-0.04923,5e-05,4.31851]
[1777354172148,44.91,77058.57,52.3,-0.04926,5e-05,4.31931]
[1777354177182,44.91,77065.25,52.3,-0.04892,5e-05,4.29604]
[1777354182218,44.92,77066.29,52.3,-0.04889,5e-05,4.29371]
[1777354184173,44.92,77066.5,52.3,-0.04888,5e-05,4.29325]
[1777354184197,44.92,77066.5,52.3,-0.04888,5e-05,4.29325]
[1777354184232,44.92,77066.46,52.3,-0.04889,5e-05,4.29372]
[1777354187867,44.92,77066.71,52.3,-0.04887,5e-05,4.29227]
[1777354188771,44.92,77066.74,52.3,-0.04886,5e-05,4.292]
[1777354194109,44.91,77066.91,52.3,-0.04884,5e-05,4.29056]
[1777354199338,44.91,77066.83,52.3,-0.04883,5e-05,4.28996]
[1777354204373,44.91,77072.46,52.3,-0.04852,5e-05,4.26858]
[1777354206773,44.91,77075.9,52.3,-0.04834,5e-05,4.25588]
[1777354208401,44.91,77065.76,52.3,-0.04887,5e-05,4.29281]
[1777354209769,44.91,77065.76,52.3,-0.04887,5e-05,4.29281]
[1777354214577,44.9,77058.36,52.3,-0.04925,5e-05,4.31913]
[1777354214675,44.9,77058.04,52.3,-0.04927,5e-05,4.32011]
[1777354216768,44.9,77058.37,52.3,-0.04926,5e-05,4.31918]
[1777354218965,44.91,77058.14,52.3,-0.04928,5e-05,4.32061]
[1777354219483,44.91,77039.61,52.3,-0.05028,5e-05,4.38996]
[1777354220421,44.91,77039.61,52.3,-0.05028,5e-05,4.38996]
[1777354225533,44.91,77036.62,52.3,-0.05046,5e-05,4.40193]
[1777354230560,44.91,77038.25,52.3,-0.05038,5e-05,4.39675]
[1777354235595,44.92,77037.94,52.3,-0.05036,5e-05,4.39365]
[1777354240334,44.92,77051.58,52.3,-0.04963,5e-05,4.34386]
[1777354245666,44.93,77052.04,52.3,-0.04963,5e-05,4.34334]
[1777354250701,44.93,77055.03,52.3,-0.04948,5e-05,4.33346]
[1777354255736,44.94,77059.49,52.3,-0.04926,5e-05,4.31834]
[1777354260771,44.94,77057.94,52.3,-0.04936,5e-05,4.32538]
[1777354265806,44.95,77055.28,52.3,-0.04952,5e-05,4.33642]
[1777354270841,44.95,77056.57,52.3,-0.04947,5e-05,4.3328]
[1777354275876,44.95,77053.71,52.3,-0.04964,5e-05,4.34451]
[1777354280916,44.96,77052.3,52.3,-0.04973,5e-05,4.35074]
[1777354285951,44.96,77052.2,52.3,-0.04975,5e-05,4.35209]
[1777354290986,44.97,77046.02,52.3,-0.0501,5e-05,4.376]
[1777354296021,44.97,77045.75,52.3,-0.05007,5e-05,4.37274]
[1777354301056,44.97,77047.11,52.3,-0.05001,5e-05,4.36854]
[1777354306091,44.98,77048.08,52.3,-0.04997,5e-05,4.36581]
[1777354311126,44.98,77048.51,52.3,-0.04996,5e-05,4.36511]
[1777354316161,44.98,77047.29,52.3,-0.05004,5e-05,4.37055]
[1777354321196,44.99,77053.89,52.3,-0.0497,5e-05,4.34699]
[1777354326231,44.99,77049.04,52.3,-0.04997,5e-05,4.36602]
[1777354331266,44.99,77040.46,52.3,-0.05045,5e-05,4.39902]
[1777354336301,45.0,77033.96,52.3,-0.05082,5e-05,4.42382]
[1777354341357,45.0,77032.6,52.3,-0.0509,5e-05,4.42928]
[1777354348078,45.0,77033.34,52.3,-0.05086,5e-05,4.42706]
[1777354353420,45.0,77034.65,52.3,-0.05075,5e-05,4.41784]
[1777354355434,45.0,77043.2,52.3,-0.05029,5e-05,4.38619]
[1777354360469,45.01,77044.52,52.3,-0.05023,5e-05,4.38213]
[1777354365504,45.01,77043.78,52.3,-0.05028,5e-05,4.38569]
[1777354367518,45.01,77034.92,52.3,-0.05077,5e-05,4.41904]
[1777354372553,45.01,77032.4,52.3,-0.05091,5e-05,4.42893]
[1777354377588,45.01,77029.46,52.3,-0.05108,6e-05,4.4403]
[1777354382623,45.02,77029.5,52.3,-0.05108,6e-05,4.4405]
[1777354387658,45.02,77031.67,52.3,-0.05097,5e-05,4.43275]
[1777354392693,45.02,77031.51,52.3,-0.05098,5e-05,4.43378]
[1777354398735,45.02,77032.01,52.3,-0.05096,5e-05,4.43243]
[1777354403770,45.02,77031.64,52.3,-0.05099,5e-05,4.43427]
[1777354408805,45.02,77029.73,52.3,-0.0511,6e-05,4.44183]
[1777354413840,45.03,77029.47,52.3,-0.05107,6e-05,4.43812]
[1777354418875,45.03,77028.89,52.3,-0.05111,6e-05,4.4407]
[1777354421896,45.03,77037.78,52.3,-0.05062,5e-05,4.40769]
[1777354426931,45.03,77036.1,52.3,-0.05072,5e-05,4.41468]
[1777354431965,45.03,77029.98,52.3,-0.05107,6e-05,4.43808]
[1777354437001,45.03,77030.67,52.3,-0.05103,6e-05,4.4359]
[1777354442035,45.04,77031.24,52.3,-0.05101,5e-05,4.43424]
[1777354447070,45.04,77029.74,52.3,-0.0511,6e-05,4.44033]
[1777354452106,45.04,77029.78,52.3,-0.0511,6e-05,4.44063]
[1777354458148,45.04,77026.61,52.3,-0.05129,6e-05,4.453]
[1777354464190,45.04,77025.98,52.3,-0.05133,6e-05,4.4558]
[1777354468410,45.04,77015.75,52.3,-0.0519,6e-05,4.4946]
[1777354470417,45.04,77006.85,52.3,-0.0524,6e-05,4.52832]
[1777354476324,45.04,77006.15,52.3,-0.05238,6e-05,4.52563]
[1777354481359,45.04,76994.51,52.3,-0.05303,6e-05,4.56976]
[1777354486393,45.04,76990.59,52.3,-0.05325,6e-05,4.58426]
[1777354491429,45.04,76991.04,52.3,-0.05321,6e-05,4.5818]
[1777354496464,45.04,76991.38,52.3,-0.05318,6e-05,4.57991]
[1777354501499,45.03,76992.61,52.3,-0.05311,6e-05,4.57463]
[1777354506534,45.03,76992.4,52.3,-0.05311,6e-05,4.57492]
[1777354511569,45.03,76991.93,52.3,-0.05313,6e-05,4.5762]
[1777354516604,45.03,76989.21,52.3,-0.05328,6e-05,4.58606]
[1777354521639,45.02,76986.52,52.3,-0.05342,6e-05,4.59571]
[1777354526674,45.02,76986.06,52.3,-0.05344,6e-05,4.59681]
[1777354531709,45.02,76987.64,52.3,-0.05328,6e-05,4.58494]
[1777354534705,45.02,76985.3,52.3,-0.05341,6e-05,4.59365]
[1777354534730,45.02,76978.53,52.3,-0.0538,6e-05,4.61952]
[1777354535861,45.02,76978.53,52.3,-0.0538,6e-05,4.61952]
[1777354536550,45.02,76972.58,52.3,-0.05414,6e-05,4.64247]
[1777354537751,45.02,76963.59,52.3,-0.05466,6e-05,4.67699]
[1777354539765,45.02,76949.62,52.3,-0.05547,6e-05,4.73078]
[1777354540698,45.02,76949.62,52.3,-0.05547,6e-05,4.73078]
[1777354541080,45.02,76949.62,52.3,-0.05547,6e-05,4.73078]
[1777354550083,45.0,76950.22,52.3,-0.05539,6e-05,4.72551]
[1777354555877,44.99,76944.25,52.3,-0.0557,6e-05,4.74633]
[1777354560964,44.99,76939.86,52.3,-0.05594,6e-05,4.76209]
[1777354562793,44.99,76940.05,52.3,-0.05592,6e-05,4.76058]
[1777354564082,44.98,76940.66,52.3,-0.05588,6e-05,4.7578]
[1777354564398,44.98,76940.66,52.3,-0.05588,6e-05,4.7578]
[1777354564413,44.98,76940.66,52.3,-0.05588,6e-05,4.7578]
[1777354569462,44.98,76936.52,52.3,-0.05609,6e-05,4.77167]
[1777354571943,44.97,76932.8,52.3,-0.0563,6e-05,4.78547]
[1777354574456,44.97,76939.55,52.3,-0.05588,6e-05,4.7581]
[1777354577680,44.97,76941.38,52.3,-0.05576,6e-05,4.7498]
[1777354578037,44.96,76936.12,52.3,-0.05606,6e-05,4.76969]
[1777354583072,44.96,76932.45,52.3,-0.05628,6e-05,4.78403]
[1777354585308,44.96,76931.58,52.3,-0.05633,6e-05,4.78743]
[1777354585409,44.96,76931.34,52.3,-0.05634,6e-05,4.78835]
[1777354591213,44.95,76935.55,52.3,-0.05606,6e-05,4.76975]
[1777354593512,44.95,76934.72,52.3,-0.05604,6e-05,4.76696]
[1777354593613,44.95,76934.79,52.3,-0.05603,6e-05,4.76589]
[1777354596772,44.95,76932.99,52.3,-0.05613,6e-05,4.77298]
[1777354597018,44.95,76932.99,52.3,-0.05613,6e-05,4.77298]
[1777354599551,44.95,76931.91,52.3,-0.0562,6e-05,4.77722]
[1777354605226,44.95,76921.67,52.3,-0.05681,6e-05,4.81731]
[1777354609684,44.95,76921.08,52.3,-0.05684,6e-05,4.8194]
[1777354612300,44.94,76915.11,52.3,-0.05719,6e-05,4.84273]
[1777354613764,44.94,76905.9,52.3,-0.05775,6e-05,4.87908]
[1777354613792,44.94,76905.9,52.3,-0.05775,6e-05,4.87908]
[1777354614019,44.94,76905.9,52.3,-0.05775,6e-05,4.87908]
[1777354616802,44.94,76900.05,52.3,-0.0581,6e-05,4.90179]
[1777354620331,44.94,76887.73,52.3,-0.05884,6e-05,4.95022]
[1777354622045,44.94,76893.69,52.3,-0.05847,6e-05,4.926]
[1777354627380,44.93,76892.77,52.3,-0.0585,6e-05,4.92809]
[1777354632414,44.93,76892.21,52.3,-0.05852,6e-05,4.92898]
[1777354637450,44.92,76887.44,52.3,-0.05879,6e-05,4.94674]
[1777354640570,44.92,76884.51,52.3,-0.05896,6e-05,4.95793]
[1777354646513,44.91,76882.12,52.3,-0.05907,6e-05,4.96522]
[1777354651548,44.9,76887.12,52.3,-0.05868,6e-05,4.93809]
[1777354656584,44.9,76890.02,52.3,-0.05848,6e-05,4.925]
[1777354659108,44.9,76889.64,52.3,-0.0585,6e-05,4.92598]
[1777354665647,44.89,76888.91,52.3,-0.05851,6e-05,4.92671]
[1777354670682,44.88,76890.45,52.3,-0.05839,6e-05,4.91912]
[1777354672696,44.88,76901.34,52.3,-0.05772,6e-05,4.87504]
[1777354673886,44.88,76901.56,52.3,-0.0577,6e-05,4.87397]
[1777354674773,44.88,76901.56,52.3,-0.0577,6e-05,4.87397]
[1777354674816,44.88,76902.18,52.3,-0.05766,6e-05,4.8713]
[1777354677073,44.88,76898.67,52.3,-0.05787,6e-05,4.88491]
[1777354678526,44.88,76898.38,52.3,-0.05788,6e-05,4.88585]
[1777354678600,44.88,76898.38,52.3,-0.05788,6e-05,4.88585]
[1777354678719,44.88,76898.38,52.3,-0.05788,6e-05,4.88585]
[1777354678738,44.88,76907.79,52.3,-0.05731,6e-05,4.84813]
[1777354681373,44.87,76907.19,52.3,-0.05734,6e-05,4.85021]
[1777354684270,44.87,76895.58,52.3,-0.05804,6e-05,4.89594]
[1777354689816,44.87,76887.05,52.3,-0.05854,6e-05,4.9286]
[1777354691518,44.87,76886.91,52.3,-0.05854,6e-05,4.92887]
[1777354692051,44.86,76886.91,52.3,-0.05854,6e-05,4.92857]
[1777354694649,44.86,76887.52,52.3,-0.0585,6e-05,4.92583]
[1777354699352,44.86,76882.69,52.3,-0.05877,6e-05,4.94375]
[1777354703523,44.85,76886.37,52.3,-0.05853,6e-05,4.92777]
[1777354708011,44.85,76887.6,52.3,-0.05843,6e-05,4.92143]
[1777354709517,44.85,76887.42,52.3,-0.05843,6e-05,4.92161]
[1777354709842,44.85,76887.42,52.3,-0.05843,6e-05,4.92161]
[1777354711289,44.84,76887.05,52.3,-0.05845,6e-05,4.92282]
[1777354715518,44.84,76886.74,52.3,-0.0584,6e-05,4.91767]
[1777354721033,44.83,76888.09,52.3,-0.05829,6e-05,4.91047]
[1777354726331,44.83,76887.97,52.3,-0.05828,6e-05,4.90995]
[1777354729519,44.83,76889.79,52.3,-0.05816,6e-05,4.90191]
[1777354732770,44.82,76897.35,52.3,-0.05768,6e-05,4.87102]
[1777354742180,44.82,76902.08,52.3,-0.05737,6e-05,4.85031]
[1777354747215,44.81,76899.08,52.3,-0.05754,6e-05,4.86142]
[1777354752249,44.81,76896.1,52.3,-0.0577,6e-05,4.87239]
[1777354757285,44.81,76896.32,52.3,-0.05768,6e-05,4.87057]
[1777354759052,44.81,76896.44,52.3,-0.05767,6e-05,4.86991]
[1777354759098,44.81,76896.44,52.3,-0.05767,6e-05,4.86991]
[1777354768532,44.8,76897.42,52.3,-0.05758,6e-05,4.8644]
[1777354774404,44.8,76895.4,52.3,-0.05763,6e-05,4.86595]
[1777354779441,44.79,76890.57,52.3,-0.05791,6e-05,4.88435]
[1777354783792,44.79,76890.45,52.3,-0.05791,6e-05,4.88423]
[1777354787969,44.79,76882.18,52.3,-0.0584,6e-05,4.91632]
[1777354793479,44.78,76877.33,52.3,-0.05868,6e-05,4.93449]
[1777354798572,44.77,76872.49,52.3,-0.05896,6e-05,4.95221]
[1777354801447,44.77,76872.35,52.3,-0.05896,6e-05,4.95216]
[1777354804848,44.77,76867.06,52.3,-0.05927,6e-05,4.97261]
[1777354810655,44.76,76867.61,52.3,-0.0592,6e-05,4.96806]
[1777354812377,44.76,76868.09,52.3,-0.05917,6e-05,4.96579]
[1777354817705,44.75,76868.07,52.3,-0.05914,6e-05,4.96394]
[1777354819830,44.75,76867.89,52.3,-0.05915,6e-05,4.96436]
[1777354822905,44.75,76869.75,52.3,-0.05902,6e-05,4.9559]
[1777354828782,44.74,76870.57,52.3,-0.05893,6e-05,4.95058]
[1777354833817,44.73,76873.15,52.3,-0.05869,6e-05,4.93322]
[1777354838852,44.73,76873.84,52.3,-0.05863,6e-05,4.92923]
[1777354843888,44.72,76873.89,52.3,-0.05861,6e-05,4.92788]
[1777354848922,44.72,76875.1,52.3,-0.05852,6e-05,4.92188]
[1777354853959,44.72,76874.5,52.3,-0.05854,6e-05,4.92321]
[1777354858996,44.71,76875.24,52.3,-0.05848,6e-05,4.91915]
[1777354864032,44.71,76882.32,52.3,-0.05803,6e-05,4.88971]
[1777354866908,44.71,76881.97,52.3,-0.05804,6e-05,4.89096]
[1777354866909,44.71,76881.97,52.3,-0.05804,6e-05,4.89096]
[1777354876116,44.7,76875.25,52.3,-0.05843,6e-05,4.91597]
[1777354881151,44.7,76871.5,52.3,-0.05865,6e-05,4.93006]
[1777354886186,44.69,76869.08,52.3,-0.05878,6e-05,4.93869]
[1777354891221,44.69,76869.26,52.3,-0.05869,6e-05,4.93142]
[1777354896258,44.68,76868.87,52.3,-0.0587,6e-05,4.9318]
[1777354903307,44.68,76868.25,52.3,-0.05871,6e-05,4.93262]
[1777354908343,44.67,76865.77,52.3,-0.05885,6e-05,4.94139]
[1777354913378,44.67,76864.44,52.3,-0.05891,6e-05,4.94543]
[1777354915407,44.67,76859.3,52.3,-0.05923,6e-05,4.96598]
[1777354918776,44.66,76852.91,52.3,-0.05961,6e-05,4.99095]
[1777354918996,44.66,76852.29,52.3,-0.05964,6e-05,4.99275]
[1777354921435,44.66,76843.54,52.3,-0.0602,6e-05,5.02858]
[1777354923449,44.66,76832.21,52.3,-0.06092,6e-05,5.075]
[1777354928486,44.66,76832.21,52.3,-0.06091,6e-05,5.07466]
[1777354933521,44.66,76825.8,52.3,-0.06132,6e-05,5.10057]
[1777354936542,44.66,76815.22,52.3,-0.062,7e-05,5.1439]
[1777354941578,44.65,76813.25,52.3,-0.06211,7e-05,5.15108]
[1777354946613,44.65,76823.69,52.3,-0.06142,6e-05,5.10698]
[1777354951647,44.65,76823.8,52.3,-0.06135,6e-05,5.10054]
[1777354956683,44.64,76823.37,52.3,-0.06136,6e-05,5.10174]
[1777354961718,44.64,76821.88,52.3,-0.06145,6e-05,5.10724]
[1777354966753,44.64,76820.8,52.3,-0.06151,6e-05,5.11106]
[1777354971788,44.64,76821.74,52.3,-0.06144,6e-05,5.10653]
[1777354976823,44.63,76821.01,52.3,-0.06148,6e-05,5.1089]
[1777354981858,44.63,76820.75,52.3,-0.06148,6e-05,5.10931]
[1777354986894,44.63,76823.34,52.3,-0.06131,6e-05,5.09796]
[1777354992114,44.63,76823.43,52.3,-0.06129,6e-05,5.09712]
[1777354997971,44.62,76826.36,52.3,-0.06109,6e-05,5.08417]
[1777355003006,44.62,76828.32,52.3,-0.06096,6e-05,5.07566]
[1777355004750,44.62,76828.31,52.3,-0.06096,6e-05,5.07561]
[1777355005021,44.62,76863.14,52.3,-0.05875,6e-05,4.93349]
[1777355006027,44.62,76872.91,52.3,-0.05813,6e-05,4.89323]
[1777355007347,44.62,76874.34,52.3,-0.05804,6e-05,4.88724]
[1777355012411,44.62,76874.56,52.3,-0.05796,6e-05,4.88013]
[1777355018111,44.61,76873.87,52.3,-0.05798,6e-05,4.88142]
[1777355023146,44.61,76870.22,52.3,-0.05819,6e-05,4.89507]
[1777355028181,44.6,76862.94,52.3,-0.05862,6e-05,4.92331]
[1777355033267,44.6,76867.81,52.3,-0.0583,6e-05,4.90241]
[1777355038303,44.59,76868.24,52.3,-0.05826,6e-05,4.89955]
[1777355043337,44.59,76867.12,52.3,-0.05831,6e-05,4.90296]
[1777355049185,44.58,76864.87,52.3,-0.05844,6e-05,4.91114]
[1777355056454,44.58,76867.24,52.3,-0.05826,6e-05,4.89984]
[1777355063478,44.57,76871.97,52.3,-0.05795,6e-05,4.87929]
[1777355068513,44.57,76870.46,52.3,-0.05803,6e-05,4.88448]
[1777355073549,44.57,76870.59,52.3,-0.05795,6e-05,4.87774]
[1777355079054,44.56,76863.82,52.3,-0.05836,6e-05,4.90428]
[1777355084626,44.56,76868.1,52.3,-0.05807,6e-05,4.88562]
[1777355089876,44.56,76869.59,52.3,-0.05797,6e-05,4.87892]
[1777355091902,44.55,76870.77,52.3,-0.05789,6e-05,4.87384]
[1777355099000,44.55,76864.58,52.3,-0.05826,6e-05,4.89791]
[1777355105774,44.54,76867.17,52.3,-0.05807,6e-05,4.88563]
[1777355110812,44.54,76868.18,52.3,-0.058,6e-05,4.88075]
[1777355116017,44.54,76867.89,52.3,-0.05801,6e-05,4.88128]
[1777355121889,44.53,76865.96,52.3,-0.05811,6e-05,4.88795]
[1777355126923,44.53,76870.1,52.3,-0.05784,6e-05,4.87049]
[1777355131958,44.53,76873.6,52.3,-0.05756,6e-05,4.85046]
[1777355136994,44.53,76872.11,52.3,-0.05764,6e-05,4.85588]
[1777355142031,44.52,76871.8,52.3,-0.05765,6e-05,4.85653]
[1777355147065,44.52,76872.18,52.3,-0.05762,6e-05,4.85441]
[1777355152100,44.52,76871.58,52.3,-0.05764,6e-05,4.85608]
[1777355157136,44.52,76866.94,52.3,-0.05792,6e-05,4.87403]
[1777355162171,44.51,76864.93,52.3,-0.05803,6e-05,4.88135]
[1777355169220,44.51,76869.75,52.3,-0.05772,6e-05,4.86098]
[1777355174255,44.51,76870.93,52.3,-0.05764,6e-05,4.85562]
[1777355179289,44.51,76868.06,52.3,-0.05781,6e-05,4.86657]
[1777355184325,44.5,76870.01,52.3,-0.05768,6e-05,4.85804]
[1777355189359,44.5,76868.82,52.3,-0.05774,6e-05,4.86224]
[1777355194394,44.5,76872.81,52.3,-0.05743,6e-05,4.84033]
[1777355199430,44.5,76873.94,52.3,-0.05735,6e-05,4.83537]
[1777355204465,44.5,76877.82,52.3,-0.05711,6e-05,4.8194]
[1777355209500,44.49,76881.2,52.3,-0.0569,6e-05,4.80561]
[1777355211067,44.49,76881.2,52.3,-0.0569,6e-05,4.80561]
[1777355215017,44.49,76881.33,52.3,-0.05689,6e-05,4.80491]
[1777355220687,44.49,76882.21,52.3,-0.05683,6e-05,4.8011]
[1777355225722,44.49,76886.72,52.3,-0.05655,6e-05,4.78295]
[1777355230757,44.49,76889.89,52.3,-0.05636,6e-05,4.77037]
[1777355235791,44.49,76886.64,52.3,-0.05656,6e-05,4.78335]
[1777355241834,44.49,76886.88,52.3,-0.05654,6e-05,4.78238]
[1777355247967,44.49,76886.93,52.3,-0.05654,6e-05,4.78219]
[1777355253918,44.49,76888.0,52.3,-0.05642,6e-05,4.77272]
[1777355258953,44.49,76887.46,52.3,-0.05646,6e-05,4.775]
[1777355263988,44.49,76887.23,52.3,-0.05647,6e-05,4.77601]
[1777355269023,44.49,76887.1,52.3,-0.05648,6e-05,4.77663]
[1777355274058,44.49,76886.97,52.3,-0.05649,6e-05,4.77724]
[1777355279093,44.5,76887.53,52.3,-0.05646,6e-05,4.77511]
[1777355284523,44.5,76887.34,52.3,-0.05647,6e-05,4.77595]
[1777355290169,44.5,76887.31,52.3,-0.05647,6e-05,4.77624]
[1777355295204,44.5,76881.69,52.3,-0.05682,6e-05,4.79878]
[1777355300240,44.5,76880.33,52.3,-0.0569,6e-05,4.80413]
[1777355305275,44.5,76881.5,52.3,-0.05683,6e-05,4.79932]
[1777355310309,44.5,76882.41,52.3,-0.05677,6e-05,4.7956]
[1777355315345,44.5,76882.93,52.3,-0.05668,6e-05,4.78821]
[1777355317359,44.5,76910.01,52.3,-0.05505,6e-05,4.68087]
[1777355320145,44.5,76914.64,52.3,-0.05478,6e-05,4.66305]
[1777355325359,44.5,76915.97,52.3,-0.05472,6e-05,4.65883]
[1777355330436,44.5,76910.13,52.3,-0.05508,6e-05,4.68275]
[1777355332495,44.51,76904.1,52.3,-0.05544,6e-05,4.70693]
[1777355338505,44.51,76901.75,52.3,-0.0556,6e-05,4.7169]
[1777355343541,44.51,76895.34,52.3,-0.05599,6e-05,4.74267]
[1777355348576,44.51,76895.83,52.3,-0.05596,6e-05,4.74098]
[1777355353611,44.51,76896.41,52.3,-0.05593,6e-05,4.73895]
[1777355359272,44.51,76895.32,52.3,-0.056,6e-05,4.74347]
[1777355364689,44.51,76897.29,52.3,-0.05589,6e-05,4.73605]
[1777355369724,44.51,76894.73,52.3,-0.05604,6e-05,4.74644]
[1777355374760,44.52,76897.54,52.3,-0.05582,6e-05,4.7303]
[1777355381810,44.52,76897.36,52.3,-0.05584,6e-05,4.73145]
[1777355386844,44.52,76897.26,52.3,-0.05585,6e-05,4.73213]
[1777355391880,44.52,76897.69,52.3,-0.05583,6e-05,4.73071]
[1777355393780,44.52,76897.91,52.3,-0.05582,6e-05,4.7299]
[1777355398929,44.52,76896.86,52.3,-0.05588,6e-05,4.73439]
[1777355403964,44.52,76897.24,52.3,-0.05586,6e-05,4.73315]
[1777355406521,44.52,76897.24,52.3,-0.05586,6e-05,4.73315]
[1777355416027,44.52,76897.06,52.3,-0.05588,6e-05,4.73449]
[1777355419069,44.53,76906.47,52.3,-0.05532,6e-05,4.69756]
[1777355423619,44.53,76906.9,52.3,-0.0553,6e-05,4.6961]
[1777355429138,44.53,76916.02,52.3,-0.05478,6e-05,4.66136]
[1777355434174,44.53,76915.38,52.3,-0.05477,6e-05,4.65946]
[1777355439208,44.54,76911.19,52.3,-0.05503,6e-05,4.67662]
[1777355444325,44.54,76914.04,52.3,-0.05487,6e-05,4.66598]
[1777355444427,44.54,76918.28,52.3,-0.05462,6e-05,4.64964]
[1777355446258,44.54,76927.27,52.3,-0.05409,6e-05,4.61427]
[1777355446635,44.54,76927.27,52.3,-0.05409,6e-05,4.61427]
[1777355451306,44.54,76927.49,52.3,-0.05407,6e-05,4.61272]
[1777355454341,44.53,76923.16,52.3,-0.05431,6e-05,4.62892]
[1777355454395,44.53,76922.5,52.3,-0.05435,6e-05,4.6315]
[1777355456688,44.53,76923.83,52.3,-0.05427,6e-05,4.6263]
[1777355457336,44.53,76923.63,52.3,-0.05429,6e-05,4.62728]
[1777355461594,44.53,76926.0,52.3,-0.05414,6e-05,4.61743]
[1777355467180,44.53,76925.67,52.3,-0.05414,6e-05,4.61755]
[1777355477477,44.52,76925.65,52.3,-0.05411,6e-05,4.61548]
[1777355482060,44.52,76924.81,52.3,-0.05414,6e-05,4.61778]
[1777355487547,44.51,76925.18,52.3,-0.0541,6e-05,4.61508]
[1777355492583,44.51,76925.6,52.3,-0.05401,6e-05,4.60723]
[1777355496503,44.5,76926.49,52.3,-0.05395,6e-05,4.60319]
[1777355497374,44.5,76925.67,52.3,-0.05399,6e-05,4.60621]
[1777355502655,44.5,76925.23,52.3,-0.05401,6e-05,4.60716]
[1777355507690,44.5,76926.22,52.3,-0.05394,6e-05,4.60238]
[1777355508705,44.5,76926.22,52.3,-0.05394,6e-05,4.60238]
[1777355509762,44.5,76926.12,52.3,-0.05394,6e-05,4.60258]
[1777355510539,44.5,76926.12,52.3,-0.05394,6e-05,4.60258]
[1777355519170,44.5,76923.29,52.3,-0.05412,6e-05,4.61477]
[1777355521553,44.5,76922.52,52.3,-0.05417,6e-05,4.61811]
[1777355526592,44.51,76921.98,52.3,-0.05422,6e-05,4.62101]
[1777355531463,44.51,76923.21,52.3,-0.05416,6e-05,4.61701]
[1777355536895,44.51,76923.84,52.3,-0.05414,6e-05,4.61576]
[1777355541930,44.52,76924.05,52.3,-0.05414,6e-05,4.61577]
[1777355546965,44.52,76923.95,52.3,-0.05416,6e-05,4.61698]
[1777355549709,44.52,76924.31,52.3,-0.05414,6e-05,4.61591]
[1777355550498,44.52,76924.31,52.3,-0.05414,6e-05,4.61591]
[1777355553728,44.52,76924.84,52.3,-0.05406,6e-05,4.60931]
[1777355554670,44.52,76924.84,52.3,-0.05406,6e-05,4.60931]
[1777355562381,44.53,76926.3,52.3,-0.054,6e-05,4.60501]
[1777355569118,44.53,76926.39,52.3,-0.05401,6e-05,4.60606]
[1777355574154,44.54,76927.38,52.3,-0.05397,6e-05,4.60305]
[1777355575434,44.54,76927.38,52.3,-0.05397,6e-05,4.60305]
[1777355580513,44.54,76928.34,52.3,-0.05392,6e-05,4.6002]
[1777355586642,44.54,76932.56,52.3,-0.05367,6e-05,4.58349]
[1777355586724,44.54,76932.56,52.3,-0.05367,6e-05,4.58349]
[1777355587246,44.54,76946.91,52.3,-0.05284,6e-05,4.52767]
[1777355592281,44.54,76951.15,52.3,-0.05259,6e-05,4.51119]
[1777355597316,44.54,76951.03,52.3,-0.0526,6e-05,4.51153]
[1777355603663,44.54,76953.65,52.3,-0.05245,6e-05,4.5014]
[1777355605372,44.54,76962.57,52.3,-0.05194,6e-05,4.46724]
[1777355611083,44.54,76965.5,52.3,-0.05178,6e-05,4.45641]
[1777355614435,44.54,76973.52,52.3,-0.05127,6e-05,4.42098]
[1777355619470,44.54,76969.61,52.3,-0.0515,6e-05,4.43647]
[1777355624505,44.54,76967.31,52.3,-0.05164,6e-05,4.44572]
[1777355629540,44.55,76966.68,52.3,-0.05168,6e-05,4.44857]
[1777355634677,44.55,76967.07,52.3,-0.05167,6e-05,4.44745]
[1777355640617,44.55,76965.52,52.3,-0.05176,6e-05,4.4541]
[1777355642255,44.55,76961.6,52.3,-0.05199,6e-05,4.46916]
[1777355647666,44.55,76960.88,52.3,-0.05203,6e-05,4.47226]
[1777355652701,44.55,76963.97,52.3,-0.05186,6e-05,4.46074]
[1777355657735,44.55,76962.06,52.3,-0.05198,6e-05,4.46839]
[1777355662770,44.56,76963.39,52.3,-0.05191,6e-05,4.46368]
[1777355665794,44.56,76953.84,52.3,-0.05245,6e-05,4.50046]
[1777355666148,44.56,76953.84,52.3,-0.05245,6e-05,4.50046]
[1777355666799,44.56,76944.84,52.3,-0.05297,6e-05,4.53513]
[1777355668812,44.56,76930.61,52.3,-0.0538,6e-05,4.59014]
[1777355669820,44.56,76940.26,52.3,-0.05323,6e-05,4.5526]
[1777355674379,44.55,76942.04,52.3,-0.05307,6e-05,4.54039]
[1777355675288,44.55,76940.68,52.3,-0.05315,6e-05,4.54561]
[1777355680554,44.55,76942.16,52.3,-0.05306,6e-05,4.53969]
[1777355682613,44.55,76940.74,52.3,-0.05314,6e-05,4.54509]
[1777355687946,44.55,76938.06,52.3,-0.05329,6e-05,4.55499]
[1777355692981,44.55,76938.96,52.3,-0.05323,6e-05,4.55115]
[1777355697027,44.55,76939.03,52.3,-0.05323,6e-05,4.55065]
[1777355703051,44.55,76946.52,52.3,-0.05279,6e-05,4.52137]
[1777355708086,44.55,76947.22,52.3,-0.05274,6e-05,4.51849]
[1777355709382,44.55,76947.22,52.3,-0.05274,6e-05,4.51849]
[1777355715137,44.55,76946.67,52.3,-0.05277,6e-05,4.52038]
[1777355722186,44.55,76947.06,52.3,-0.05275,6e-05,4.5186]
[1777355727221,44.54,76948.1,52.3,-0.05268,6e-05,4.5144]
[1777355732255,44.54,76947.27,52.3,-0.05267,6e-05,4.51223]
[1777355736166,44.54,76947.38,52.3,-0.05267,6e-05,4.5117]
[1777355738207,44.54,76947.26,52.3,-0.05267,6e-05,4.5121]
[1777355740270,44.54,76947.74,52.3,-0.05264,6e-05,4.51019]
[1777355740840,44.54,76947.74,52.3,-0.05264,6e-05,4.51019]
[1777355741705,44.54,76947.75,52.3,-0.05264,6e-05,4.51012]
[1777355742558,44.54,76947.86,52.3,-0.05264,6e-05,4.51001]
[1777355743494,44.54,76947.67,52.3,-0.05265,6e-05,4.51074]
[1777355748499,44.54,76947.13,52.3,-0.05268,6e-05,4.51268]
[1777355754214,44.55,76947.26,52.3,-0.0527,6e-05,4.51382]
[1777355759446,44.56,76943.79,52.3,-0.05293,6e-05,4.52916]
[1777355764481,44.56,76942.29,52.3,-0.05304,6e-05,4.53652]
[1777355764971,44.56,76942.29,52.3,-0.05304,6e-05,4.53652]
[1777355765076,44.56,76942.29,52.3,-0.05304,6e-05,4.53652]
[1777355770523,44.57,76940.98,52.3,-0.05314,6e-05,4.5433]
[1777355773152,44.57,76941.06,52.3,-0.05314,6e-05,4.54357]
[1777355773984,44.57,76941.01,52.3,-0.05315,6e-05,4.54405]
[1777355776444,44.57,76949.69,52.3,-0.05265,6e-05,4.5108]
[1777355781601,44.57,76952.4,52.3,-0.05249,6e-05,4.5003]
[1777355786637,44.57,76950.99,52.3,-0.05257,6e-05,4.50569]
[1777355791672,44.57,76947.75,52.3,-0.05271,6e-05,4.51293]
[1777355796707,44.57,76944.16,52.3,-0.05291,6e-05,4.52663]
[1777355801742,44.57,76942.79,52.3,-0.05299,6e-05,4.53167]
[1777355806776,44.57,76943.87,52.3,-0.05292,6e-05,4.52726]
[1777355811812,44.57,76943.76,52.3,-0.05292,6e-05,4.52743]
[1777355816847,44.57,76943.71,52.3,-0.05292,6e-05,4.52737]
[1777355823896,44.57,76944.02,52.3,-0.0529,6e-05,4.5258]
[1777355825460,44.57,76944.64,52.3,-0.05286,6e-05,4.52335]
[1777355830945,44.57,76944.43,52.3,-0.0529,6e-05,4.52599]
[1777355835980,44.58,76941.88,52.3,-0.05307,6e-05,4.53732]
[1777355841014,44.59,76939.38,52.3,-0.05324,6e-05,4.5484]
[1777355842990,44.59,76939.38,52.3,-0.05324,6e-05,4.5484]
[1777355850527,44.59,76945.37,52.3,-0.05289,6e-05,4.52535]
[1777355853473,44.59,76945.16,52.3,-0.05284,6e-05,4.52082]
[1777355855532,44.58,76943.92,52.3,-0.05291,6e-05,4.5255]
[1777355857199,44.58,76942.8,52.3,-0.05298,6e-05,4.52969]
[1777355857987,44.58,76942.8,52.3,-0.05298,6e-05,4.52969]
[1777355860081,44.59,76943.46,52.3,-0.05294,6e-05,4.52731]
[1777355861373,44.58,76943.82,52.3,-0.05292,6e-05,4.52586]
[1777355867197,44.59,76948.85,52.3,-0.05266,6e-05,4.50868]
[1777355869550,44.59,76948.98,52.3,-0.05266,6e-05,4.50851]
[1777355870541,44.6,76949.18,52.3,-0.05265,6e-05,4.50808]
[1777355874333,44.6,76949.57,52.3,-0.05263,6e-05,4.50646]
[1777355876260,44.6,76958.74,52.3,-0.0521,6e-05,4.47126]
[1777355881297,44.6,76961.22,52.3,-0.05197,6e-05,4.46199]
[1777355884353,44.6,76961.68,52.3,-0.05194,6e-05,4.46034]
[1777355890524,44.6,76961.01,52.3,-0.05198,6e-05,4.46324]
[1777355896405,44.6,76962.19,52.3,-0.05192,6e-05,4.45915]
[1777355901440,44.6,76962.69,52.3,-0.0519,6e-05,4.45758]
[1777355906475,44.6,76964.67,52.3,-0.05179,6e-05,4.45043]
[1777355912516,44.6,76963.18,52.3,-0.05183,6e-05,4.4514]
[1777355917553,44.61,76962.96,52.3,-0.05185,6e-05,4.45262]
[1777355922588,44.61,76962.06,52.3,-0.05191,6e-05,4.45645]
[1777355927642,44.61,76957.03,52.3,-0.0522,6e-05,4.47593]
[1777355932367,44.61,76954.27,52.3,-0.05236,6e-05,4.48674]
[1777355938408,44.61,76953.46,52.3,-0.05243,6e-05,4.49147]
[1777355938683,44.61,76953.46,52.3,-0.05243,6e-05,4.49147]
[1777355943898,44.62,76954.44,52.3,-0.05238,6e-05,4.48865]
[1777355949777,44.62,76960.64,52.3,-0.05204,6e-05,4.46543]
[1777355954812,44.62,76959.23,52.3,-0.05212,6e-05,4.47123]
[1777355959847,44.62,76959.37,52.3,-0.05212,6e-05,4.4711]
[1777355964890,44.62,76957.97,52.3,-0.05221,6e-05,4.47682]
[1777355969925,44.63,76958.73,52.3,-0.05217,6e-05,4.47432]
[1777355974959,44.63,76959.65,52.3,-0.05207,6e-05,4.46605]
[1777355977502,44.63,76959.09,52.3,-0.0521,6e-05,4.46835]
[1777355977981,44.63,76934.48,52.3,-0.05352,6e-05,4.56311]
[1777355978987,44.63,76923.59,52.3,-0.05416,6e-05,4.60533]
[1777355980042,44.63,76923.59,52.3,-0.05416,6e-05,4.60533]
[1777355980744,44.63,76924.21,52.3,-0.05412,6e-05,4.60277]
[1777355986036,44.63,76924.78,52.3,-0.05411,6e-05,4.60193]
[1777355987268,44.63,76924.76,52.3,-0.05411,6e-05,4.60224]
[1777355988975,44.64,76925.07,52.3,-0.0541,6e-05,4.60126]
[1777355989072,44.64,76925.07,52.3,-0.0541,6e-05,4.60126]
[1777355991451,44.63,76923.37,52.3,-0.05419,6e-05,4.60782]
[1777355991493,44.63,76923.37,52.3,-0.05419,6e-05,4.60782]
[1777355992079,44.63,76895.5,52.3,-0.05585,6e-05,4.71716]
[1777355997113,44.64,76888.89,52.3,-0.05626,6e-05,4.74361]
[1777356002779,44.64,76884.21,52.3,-0.05654,6e-05,4.76208]
[1777356004169,44.64,76900.19,52.3,-0.05557,6e-05,4.69889]
[1777356009912,44.64,76899.86,52.3,-0.0556,6e-05,4.70052]
[1777356016088,44.64,76898.3,52.3,-0.0557,6e-05,4.70702]
[1777356016102,44.64,76907.98,52.3,-0.05512,6e-05,4.66911]
[1777356021858,44.64,76915.72,52.3,-0.05467,6e-05,4.63944]
[1777356025825,44.64,76915.73,52.3,-0.05468,6e-05,4.64004]
[1777356026249,44.64,76916.7,52.3,-0.05463,6e-05,4.63641]
[1777356027086,44.64,76916.7,52.3,-0.05463,6e-05,4.63641]
[1777356036907,44.64,76919.09,52.3,-0.05441,6e-05,4.62042]
[1777356037210,44.64,76920.88,52.3,-0.0543,6e-05,4.61327]
[1777356037254,44.64,76920.88,52.3,-0.0543,6e-05,4.61327]
[1777356037555,44.64,76920.88,52.3,-0.0543,6e-05,4.61327]
[1777356037896,44.64,76920.88,52.3,-0.0543,6e-05,4.61327]
[1777356040656,44.64,76923.44,52.3,-0.05414,6e-05,4.60282]
[1777356043664,44.64,76929.26,52.3,-0.0538,6e-05,4.57983]
[1777356047082,44.63,76925.55,52.3,-0.05401,6e-05,4.59394]
[1777356052508,44.63,76921.69,52.3,-0.05422,6e-05,4.60803]
[1777356057829,44.63,76923.13,52.3,-0.05413,6e-05,4.60189]
[1777356061826,44.63,76923.13,52.3,-0.05412,6e-05,4.60135]
[1777356062999,44.63,76922.23,52.3,-0.05417,6e-05,4.60473]
[1777356063397,44.63,76920.22,52.3,-0.05429,6e-05,4.61227]
[1777356063664,44.63,76920.22,52.3,-0.05429,6e-05,4.61227]
[1777356071693,44.62,76919.5,52.3,-0.05431,6e-05,4.61397]
[1777356073343,44.62,76933.21,52.3,-0.0535,6e-05,4.56044]
[1777356078695,44.62,76945.71,52.3,-0.05278,6e-05,4.51208]
[1777356083730,44.62,76944.66,52.3,-0.05284,6e-05,4.51613]
[1777356090206,44.62,76945.19,52.3,-0.05281,6e-05,4.51411]
[1777356098194,44.62,76942.21,52.3,-0.05292,6e-05,4.52025]
[1777356107897,44.62,76945.86,52.3,-0.05272,6e-05,4.50636]
[1777356109980,44.62,76945.65,52.3,-0.05273,6e-05,4.5072]
[1777356115959,44.62,76947.26,52.3,-0.05264,6e-05,4.50119]
[1777356120493,44.62,76949.95,52.3,-0.05249,6e-05,4.49104]
[1777356123006,44.62,76962.61,52.3,-0.05177,6e-05,4.44282]
[1777356128042,44.62,76961.11,52.3,-0.05186,6e-05,4.4492]
[1777356129342,44.62,76956.98,52.3,-0.0521,6e-05,4.46511]
[1777356135091,44.63,76962.65,52.3,-0.05179,6e-05,4.44407]
[1777356140126,44.63,76958.17,52.3,-0.05205,6e-05,4.46189]
[1777356144154,44.63,76948.38,52.3,-0.05262,6e-05,4.49973]
[1777356149189,44.63,76945.62,52.3,-0.05278,6e-05,4.51051]
[1777356154224,44.63,76945.7,52.3,-0.05272,6e-05,4.50513]
[1777356159259,44.63,76943.39,52.3,-0.05285,6e-05,4.51409]
[1777356164294,44.63,76938.66,52.3,-0.05313,6e-05,4.53226]
[1777356169329,44.63,76942.27,52.3,-0.05292,6e-05,4.51821]
[1777356174363,44.63,76941.76,52.3,-0.05295,6e-05,4.52019]
[1777356179398,44.63,76947.04,52.3,-0.05264,6e-05,4.49992]
[1777356184434,44.63,76948.97,52.3,-0.05253,6e-05,4.49271]
[1777356189469,44.63,76948.76,52.3,-0.05255,6e-05,4.49372]
[1777356194505,44.63,76944.16,52.3,-0.05282,6e-05,4.51152]
[1777356199539,44.63,76933.35,52.3,-0.05344,6e-05,4.55322]
[1777356204574,44.63,76930.92,52.3,-0.05358,6e-05,4.56237]
[1777356209609,44.63,76929.65,52.3,-0.05365,6e-05,4.56705]
[1777356211693,44.63,76929.84,52.3,-0.05364,6e-05,4.56626]
[1777356212587,44.63,76929.23,52.3,-0.05362,6e-05,4.56336]
[1777356215795,44.63,76928.57,52.3,-0.05365,6e-05,4.56581]
[1777356221694,44.63,76932.05,52.3,-0.05345,6e-05,4.55198]
[1777356226730,44.63,76935.11,52.3,-0.05327,6e-05,4.54]
[1777356231765,44.63,76935.92,52.3,-0.05322,6e-05,4.53686]
[1777356236800,44.63,76937.73,52.3,-0.05311,6e-05,4.52989]
[1777356241837,44.63,76945.86,52.3,-0.05265,6e-05,4.4988]
[1777356246872,44.63,76952.06,52.3,-0.0523,6e-05,4.47545]
[1777356251907,44.63,76958.73,52.3,-0.05193,6e-05,4.45059]
[1777356257949,44.64,76958.42,52.3,-0.05196,6e-05,4.45254]
[1777356262983,44.64,76958.27,52.3,-0.05197,6e-05,4.4537]
[1777356268018,44.64,76952.17,52.3,-0.05233,6e-05,4.47744]
[1777356273054,44.64,76958.75,52.3,-0.0519,6e-05,4.44751]
[1777356278089,44.65,76959.17,52.3,-0.05189,6e-05,4.44652]
[1777356281327,44.65,76968.38,52.3,-0.05137,6e-05,4.41197]
[1777356287152,44.65,76974.42,52.3,-0.05105,6e-05,4.39004]
[1777356292187,44.65,76975.28,52.3,-0.05101,6e-05,4.38781]
[1777356297222,44.66,76982.21,52.3,-0.05064,6e-05,4.36275]
[1777356302257,44.66,76981.82,52.3,-0.05068,6e-05,4.36541]
[1777356302954,44.66,76981.82,52.3,-0.05068,6e-05,4.36541]
[1777356308299,44.67,76983.52,52.3,-0.05061,6e-05,4.36067]
[1777356313333,44.67,76986.34,52.3,-0.05047,6e-05,4.35132]
[1777356318369,44.68,76988.51,52.3,-0.05037,6e-05,4.34441]
[1777356323404,44.68,76988.97,52.3,-0.05036,6e-05,4.34394]
[1777356328439,44.69,76995.4,52.3,-0.05003,6e-05,4.3212]
[1777356333475,44.7,76995.51,52.3,-0.04999,6e-05,4.31711]
[1777356338705,44.7,76997.84,52.3,-0.04988,6e-05,4.30954]
[1777356342537,44.71,77009.39,52.3,-0.04927,5e-05,4.26805]
[1777356347572,44.71,77014.64,52.3,-0.04901,5e-05,4.25047]
[1777356352607,44.72,77015.06,52.3,-0.04901,5e-05,4.25086]
[1777356357832,44.73,77015.14,52.3,-0.04903,5e-05,4.2521]
[1777356363023,44.73,77017.42,52.3,-0.04894,5e-05,4.24564]
[1777356368719,44.74,77010.8,52.3,-0.04933,5e-05,4.27283]
[1777356373778,44.75,77008.17,52.3,-0.0495,5e-05,4.284]
[1777356374108,44.75,77008.17,52.3,-0.0495,5e-05,4.284]
[1777356375258,44.75,77008.19,52.3,-0.04951,5e-05,4.2846]
[1777356380805,44.76,77005.19,52.3,-0.0497,5e-05,4.29772]
[1777356386078,44.76,77006.06,52.3,-0.04967,5e-05,4.2957]
[1777356391882,44.77,77007.74,52.3,-0.04956,5e-05,4.28658]
[1777356396917,44.78,77007.8,52.3,-0.04958,5e-05,4.28796]
[1777356401952,44.79,77007.36,52.3,-0.04962,5e-05,4.29118]
[1777356406987,44.79,77005.09,52.3,-0.04977,5e-05,4.30115]
[1777356412024,44.8,77005.31,52.3,-0.04978,5e-05,4.30183]
[1777356417059,44.8,77003.97,52.3,-0.04987,5e-05,4.30832]
[1777356420624,44.81,76998.4,52.3,-0.05019,6e-05,4.32999]
[1777356426121,44.81,76999.72,52.3,-0.05014,6e-05,4.32659]
[1777356431157,44.82,77004.92,52.3,-0.04988,5e-05,4.30858]
[1777356436192,44.82,77002.65,52.3,-0.05002,5e-05,4.31846]
[1777356441227,44.83,77000.98,52.3,-0.05013,6e-05,4.32603]
[1777356446262,44.83,77001.65,52.3,-0.05012,6e-05,4.32485]
[1777356451297,44.84,77005.27,52.3,-0.04988,5e-05,4.30765]
[1777356455325,44.84,77014.91,52.3,-0.04937,5e-05,4.27303]
[1777356457594,44.85,77016.78,52.3,-0.04928,5e-05,4.26645]
[1777356464231,44.86,77012.74,52.3,-0.04953,5e-05,4.28387]
[1777356470394,44.86,77013.6,52.3,-0.04951,5e-05,4.28262]
[1777356477479,44.87,77009.84,52.3,-0.04976,5e-05,4.29931]
[1777356482514,44.88,77004.41,52.3,-0.05008,5e-05,4.32086]
[1777356487549,44.88,77004.24,52.3,-0.0501,6e-05,4.32277]
[1777356492584,44.89,77010.73,52.3,-0.04977,5e-05,4.29992]
[1777356497618,44.89,77011.79,52.3,-0.04973,5e-05,4.29748]
[1777356502033,44.9,77011.77,52.3,-0.04975,5e-05,4.29874]
[1777356507839,44.9,77012.77,52.3,-0.04972,5e-05,4.29651]
[1777356513730,44.91,77015.82,52.3,-0.04953,5e-05,4.28228]
[1777356517758,44.92,77025.11,52.3,-0.04904,5e-05,4.2493]
[1777356522795,44.93,77025.71,52.3,-0.04904,5e-05,4.24899]
[1777356527830,44.93,77020.48,52.3,-0.04935,5e-05,4.27011]
[1777356532865,44.94,77020.48,52.3,-0.04937,5e-05,4.2718]
[1777356537899,44.95,77019.44,52.3,-0.04945,5e-05,4.2773]
[1777356542935,44.95,77022.55,52.3,-0.04931,5e-05,4.26744]
[1777356547970,44.96,77019.23,52.3,-0.04951,5e-05,4.28141]
[1777356553005,44.97,77019.3,52.3,-0.04953,5e-05,4.28275]
[1777356557033,44.97,77003.9,52.3,-0.05039,6e-05,4.34119]
[1777356561061,44.97,77013.51,52.3,-0.04988,5e-05,4.30634]
[1777356566183,44.98,77008.72,52.3,-0.05016,5e-05,4.32522]
[1777356573145,44.99,77009.84,52.3,-0.05007,5e-05,4.31797]
[1777356578620,44.99,77008.55,52.3,-0.05016,5e-05,4.32384]
[1777356584221,45.0,77009.41,52.3,-0.05014,5e-05,4.32251]
[1777356589258,45.0,77007.89,52.3,-0.05024,6e-05,4.32951]
[1777356594293,45.01,77009.66,52.3,-0.05016,5e-05,4.32421]
[1777356599328,45.01,77010.63,52.3,-0.05013,5e-05,4.32191]
[1777356604363,45.02,77013.93,52.3,-0.04997,5e-05,4.31096]
[1777356609398,45.02,77015.08,52.3,-0.04992,5e-05,4.30811]
[1777356614433,45.03,77012.57,52.3,-0.05008,5e-05,4.31877]
[1777356619435,45.03,77011.79,52.3,-0.05014,5e-05,4.3227]
[1777356624504,45.04,77010.67,52.3,-0.05022,5e-05,4.32836]
[1777356629539,45.04,77012.64,52.3,-0.05013,5e-05,4.32226]
[1777356634574,45.05,77015.13,52.3,-0.04996,5e-05,4.30923]
[1777356639609,45.06,77015.06,52.3,-0.04999,5e-05,4.31113]
[1777356644715,45.06,77014.98,52.3,-0.05001,5e-05,4.3125]
[1777356652868,45.07,77014.38,52.3,-0.05007,5e-05,4.31685]
[1777356659197,45.07,77010.73,52.3,-0.0503,5e-05,4.33214]
[1777356664784,45.08,77010.0,52.3,-0.05036,6e-05,4.33625]
[1777356670826,45.09,77009.64,52.3,-0.0504,6e-05,4.33894]
[1777356675862,45.09,77003.4,52.3,-0.05076,6e-05,4.36324]
[1777356680896,45.09,77001.02,52.3,-0.0509,6e-05,4.37299]
[1777356685931,45.1,76995.78,52.3,-0.0512,6e-05,4.39337]
[1777356690966,45.1,76993.72,52.3,-0.05133,6e-05,4.40172]
[1777356696001,45.1,76996.48,52.3,-0.05113,6e-05,4.38687]
[1777356701035,45.1,76999.34,52.3,-0.05098,6e-05,4.37691]
[1777356706071,45.11,76999.04,52.3,-0.05101,6e-05,4.37881]
[1777356713122,45.11,76999.64,52.3,-0.05099,6e-05,4.37762]
[1777356718157,45.11,77000.52,52.3,-0.05095,6e-05,4.37508]
[1777356723192,45.12,77001.0,52.3,-0.05094,6e-05,4.37405]
[1777356728227,45.12,77000.03,52.3,-0.051,6e-05,4.37847]
[1777356733262,45.12,76998.07,52.3,-0.05112,6e-05,4.38659]
[1777356738297,45.13,76997.89,52.3,-0.05114,6e-05,4.38799]
[1777356743332,45.13,76997.83,52.3,-0.05116,6e-05,4.38892]
[1777356748367,45.13,76997.96,52.3,-0.05116,6e-05,4.38913]
[1777356753402,45.13,76997.26,52.3,-0.05115,6e-05,4.38725]
[1777356758436,45.14,76997.26,52.3,-0.05116,6e-05,4.38795]
[1777356763472,45.14,76997.28,52.3,-0.05117,6e-05,4.38856]
[1777356768507,45.14,76999.39,52.3,-0.05107,6e-05,4.38139]
[1777356773542,45.14,76997.48,52.3,-0.05118,6e-05,4.38929]
[1777356779584,45.15,76998.49,52.3,-0.05114,6e-05,4.38636]
[1777356784620,45.15,76995.09,52.3,-0.05134,6e-05,4.3998]
[1777356789655,45.15,76994.04,52.3,-0.05141,6e-05,4.40431]
[1777356795697,45.16,76994.69,52.3,-0.05138,6e-05,4.40255]
[1777356800731,45.16,76996.86,52.3,-0.05127,6e-05,4.39501]
[1777356805767,45.16,76994.39,52.3,-0.05141,6e-05,4.40489]
[1777356810801,45.16,76996.26,52.3,-0.05132,6e-05,4.39845]
[1777356815837,45.17,76991.14,52.3,-0.05156,6e-05,4.4132]
[1777356820871,45.17,76992.62,52.3,-0.05148,6e-05,4.40812]
[1777356825906,45.17,76992.08,52.3,-0.05152,6e-05,4.41062]
[1777356830960,45.17,76998.92,52.3,-0.05115,6e-05,4.38536]
[1777356835977,45.17,76998.06,52.3,-0.0512,6e-05,4.3893]
[1777356841014,45.18,76997.33,52.3,-0.05125,6e-05,4.3926]
[1777356846050,45.18,76998.14,52.3,-0.05122,6e-05,4.39009]
[1777356851086,45.18,76998.82,52.3,-0.05119,6e-05,4.38808]
[1777356856121,45.18,76995.22,52.3,-0.05139,6e-05,4.40199]
[1777356861540,45.18,76996.86,52.3,-0.05131,6e-05,4.39615]
[1777356868206,45.19,76996.36,52.3,-0.05134,6e-05,4.39872]
[1777356873241,45.19,76996.29,52.3,-0.0513,6e-05,4.39422]
[1777356878277,45.19,76996.98,52.3,-0.05127,6e-05,4.39203]
[1777356883314,45.19,76996.64,52.3,-0.05129,6e-05,4.39369]
[1777356888349,45.19,76998.81,52.3,-0.05118,6e-05,4.38602]
[1777356893758,45.19,76999.14,52.3,-0.05116,6e-05,4.38516]
[1777356899426,45.2,76999.8,52.3,-0.05114,6e-05,4.3833]
[1777356904461,45.2,77000.09,52.3,-0.05113,6e-05,4.38265]
[1777356910503,45.2,76999.41,52.3,-0.05117,6e-05,4.38569]
[1777356915538,45.2,76999.47,52.3,-0.05117,6e-05,4.38587]
[1777356920573,45.2,76994.19,52.3,-0.05147,6e-05,4.406]
[1777356925608,45.2,76993.97,52.3,-0.05149,6e-05,4.40706]
[1777356930642,45.2,76992.46,52.3,-0.05158,6e-05,4.41295]
[1777356935678,45.2,76990.65,52.3,-0.05163,6e-05,4.41479]
[1777356937609,45.21,76990.75,52.3,-0.05162,6e-05,4.41449]
[1777356937867,45.21,76966.99,52.3,-0.05297,6e-05,4.50429]
[1777356939364,45.2,76960.6,52.3,-0.05333,6e-05,4.52852]
[1777356944893,45.2,76959.3,52.3,-0.0534,6e-05,4.5327]
[1777356950787,45.2,76961.41,52.3,-0.05326,6e-05,4.52369]
[1777356955822,45.2,76963.35,52.3,-0.05314,6e-05,4.5157]
[1777356960857,45.19,76960.7,52.3,-0.05328,6e-05,4.52525]
[1777356965892,45.19,76960.61,52.3,-0.05328,6e-05,4.52494]
[1777356970927,45.19,76965.63,52.3,-0.05298,6e-05,4.5052]
[1777356975962,45.19,76969.77,52.3,-0.05274,6e-05,4.48906]
[1777356980996,45.19,76971.45,52.3,-0.05264,6e-05,4.48239]
[1777356986031,45.18,76976.7,52.3,-0.05234,6e-05,4.46221]
[1777356991066,45.18,76976.0,52.3,-0.05232,6e-05,4.45953]
[1777356996102,45.18,76979.37,52.3,-0.05213,6e-05,4.44674]
[1777356997803,45.18,76978.94,52.3,-0.05215,6e-05,4.44837]
[1777357003151,45.18,76986.45,52.3,-0.05173,6e-05,4.42024]
[1777357008186,45.19,76993.98,52.3,-0.05131,6e-05,4.39231]
[1777357013221,45.19,76994.14,52.3,-0.05131,6e-05,4.3922]
[1777357018256,45.19,76993.77,52.3,-0.05134,6e-05,4.39407]
[1777357023291,45.19,76993.21,52.3,-0.05138,6e-05,4.39666]
[1777357028326,45.19,76990.76,52.3,-0.05152,6e-05,4.40633]
[1777357033361,45.2,76991.01,52.3,-0.05151,6e-05,4.40582]
[1777357038396,45.2,76993.7,52.3,-0.05137,6e-05,4.39615]
[1777357043430,45.2,77000.08,52.3,-0.05102,6e-05,4.37291]
[1777357048466,45.2,76999.24,52.3,-0.05108,6e-05,4.37669]
[1777357053897,45.2,76996.66,52.3,-0.05118,6e-05,4.38162]
[1777357059543,45.21,76990.36,52.3,-0.05154,6e-05,4.40583]
[1777357064578,45.21,76989.93,52.3,-0.05157,6e-05,4.40783]
[1777357069613,45.21,76989.62,52.3,-0.05159,6e-05,4.40939]
[1777357074648,45.21,76989.4,52.3,-0.05161,6e-05,4.41062]
[1777357079683,45.21,76988.65,52.3,-0.05166,6e-05,4.41387]
[1777357084719,45.21,76988.06,52.3,-0.0517,6e-05,4.4165]
[1777357086733,45.21,76978.59,52.3,-0.05223,6e-05,4.4523]
[1777357091767,45.22,76979.87,52.3,-0.05216,6e-05,4.44759]
[1777357097810,45.22,76981.31,52.3,-0.05208,6e-05,4.44236]
[1777357102845,45.22,76981.17,52.3,-0.05209,6e-05,4.44306]
[1777357107881,45.22,76979.37,52.3,-0.0522,6e-05,4.45001]
[1777357109895,45.22,76963.41,52.3,-0.05311,6e-05,4.51052]
[1777357114930,45.22,76957.56,52.3,-0.05338,6e-05,4.52715]
[1777357118958,45.21,76949.08,52.3,-0.05386,6e-05,4.55911]
[1777357123993,45.21,76948.49,52.3,-0.05389,6e-05,4.56064]
[1777357129027,45.21,76948.62,52.3,-0.05387,6e-05,4.55944]
[1777357134062,45.21,76948.87,52.3,-0.05385,6e-05,4.55781]
[1777357139097,45.2,76948.63,52.3,-0.05385,6e-05,4.5581]
[1777357144132,45.2,76949.23,52.3,-0.05381,6e-05,4.55517]
[1777357146981,45.2,76949.61,52.3,-0.05378,6e-05,4.55347]
[1777357150174,45.19,76961.84,52.3,-0.05305,6e-05,4.5049]
[1777357155211,45.18,76964.03,52.3,-0.05288,6e-05,4.49358]
[1777357160246,45.17,76966.2,52.3,-0.05272,6e-05,4.48295]
[1777357165281,45.16,76966.17,52.3,-0.05268,6e-05,4.48075]
[1777357171323,45.15,76966.18,52.3,-0.05259,6e-05,4.47276]
[1777357176923,45.14,76960.18,52.3,-0.0529,6e-05,4.49375]
[1777357182832,45.13,76957.71,52.3,-0.053,6e-05,4.50022]
[1777357188442,45.12,76964.28,52.3,-0.05258,6e-05,4.47196]
[1777357193801,45.11,76962.85,52.3,-0.05263,6e-05,4.47556]
[1777357199519,45.1,76966.1,52.3,-0.0524,6e-05,4.46002]
[1777357204697,45.09,76965.48,52.3,-0.05241,6e-05,4.4606]
[1777357210596,45.08,76965.43,52.3,-0.05237,6e-05,4.45771]
[1777357216638,45.07,76964.97,52.3,-0.05235,6e-05,4.45681]
[1777357221673,45.06,76961.41,52.3,-0.05252,6e-05,4.46809]
[1777357226707,45.05,76961.98,52.3,-0.05246,6e-05,4.46365]
[1777357231742,45.05,76963.73,52.3,-0.05227,6e-05,4.44961]
[1777357236778,45.04,76962.81,52.3,-0.05229,6e-05,4.45094]
[1777357241813,45.03,76962.49,52.3,-0.05228,6e-05,4.45003]
[1777357247858,45.02,76962.45,52.3,-0.05224,6e-05,4.44766]
[1777357252893,45.01,76951.73,52.3,-0.05282,6e-05,4.48635]
[1777357257927,45.0,76944.81,52.3,-0.05318,6e-05,4.51028]
[1777357262964,44.99,76944.32,52.3,-0.05318,6e-05,4.50959]
[1777357269006,44.98,76944.29,52.3,-0.05313,6e-05,4.50666]
[1777357274042,44.97,76943.66,52.3,-0.05313,6e-05,4.50657]
[1777357279076,44.96,76943.46,52.3,-0.05311,6e-05,4.50484]
[1777357284112,44.95,76942.2,52.3,-0.05314,6e-05,4.50716]
[1777357289147,44.94,76937.68,52.3,-0.05336,6e-05,4.52185]
[1777357294182,44.93,76936.98,52.3,-0.05331,6e-05,4.51658]
[1777357299218,44.92,76940.29,52.3,-0.05308,6e-05,4.50123]
[1777357305260,44.91,76940.58,52.3,-0.05301,6e-05,4.49709]
[1777357310295,44.9,76940.34,52.3,-0.05299,6e-05,4.49551]
[1777357315330,44.89,76937.6,52.3,-0.05311,6e-05,4.50353]
[1777357320365,44.88,76939.84,52.3,-0.05295,6e-05,4.49241]
[1777357325400,44.87,76934.09,52.3,-0.05323,6e-05,4.5115]
[1777357331441,44.85,76935.01,52.3,-0.05313,6e-05,4.50482]
[1777357336477,44.84,76936.28,52.3,-0.05302,6e-05,4.49739]
[1777357341514,44.83,76937.08,52.3,-0.05294,6e-05,4.49186]
[1777357346549,44.83,76936.74,52.3,-0.05292,6e-05,4.49073]
[1777357351584,44.82,76936.69,52.3,-0.05283,6e-05,4.48326]
[1777357356619,44.81,76936.58,52.3,-0.0528,6e-05,4.48127]
[1777357361655,44.8,76936.45,52.3,-0.05278,6e-05,4.47936]
[1777357366690,44.79,76934.89,52.3,-0.05283,6e-05,4.48284]
[1777357371725,44.78,76936.23,52.3,-0.05272,6e-05,4.47526]
[1777357376760,44.77,76929.1,52.3,-0.05309,6e-05,4.50005]
[1777357381795,44.76,76924.43,52.3,-0.05332,6e-05,4.51534]
[1777357386830,44.75,76926.53,52.3,-0.05316,6e-05,4.50452]
[1777357391865,44.74,76929.35,52.3,-0.05296,6e-05,4.49109]
[1777357396900,44.73,76931.14,52.3,-0.05282,6e-05,4.4817]
[1777357401936,44.72,76930.81,52.3,-0.0528,6e-05,4.48048]
[1777357405844,44.71,76925.52,52.3,-0.05308,6e-05,4.49931]
[1777357410999,44.7,76924.42,52.3,-0.05312,6e-05,4.50169]
[1777357416033,44.7,76921.59,52.3,-0.05321,6e-05,4.50602]
[1777357421069,44.69,76918.11,52.3,-0.05339,6e-05,4.51802]
[1777357426105,44.69,76917.53,52.3,-0.0534,6e-05,4.51883]
[1777357430431,44.69,76914.76,52.3,-0.05355,6e-05,4.52865]
[1777357430535,44.68,76872.22,52.3,-0.05609,6e-05,4.69477]
[1777357431565,44.68,76860.31,52.3,-0.0568,6e-05,4.7409]
[1777357432213,44.68,76860.31,52.3,-0.0568,6e-05,4.7409]
[1777357435051,44.68,76856.5,52.3,-0.05703,6e-05,4.75589]
[1777357440204,44.68,76854.01,52.3,-0.05717,6e-05,4.76507]
[1777357445240,44.67,76855.92,52.3,-0.05704,6e-05,4.75683]
[1777357450275,44.67,76857.47,52.3,-0.05694,6e-05,4.75013]
[1777357451357,44.67,76857.47,52.3,-0.05694,6e-05,4.75013]
[1777357451370,44.67,76857.47,52.3,-0.05694,6e-05,4.75013]
[1777357459324,44.67,76861.11,52.3,-0.05671,6e-05,4.73546]
[1777357465380,44.67,76858.94,52.3,-0.05686,6e-05,4.745]
[1777357470415,44.68,76856.6,52.3,-0.05701,6e-05,4.75484]
[1777357475450,44.68,76855.99,52.3,-0.057,6e-05,4.75238]
[1777357480485,44.68,76857.59,52.3,-0.05691,6e-05,4.74649]
[1777357485520,44.68,76857.19,52.3,-0.05694,6e-05,4.74857]
[1777357490555,44.68,76857.51,52.3,-0.05693,6e-05,4.74783]
[1777357495589,44.69,76854.59,52.3,-0.05712,6e-05,4.76001]
[1777357496709,44.69,76854.23,52.3,-0.05714,6e-05,4.76159]
[1777357498128,44.69,76854.23,52.3,-0.05714,6e-05,4.76159]
[1777357503277,44.69,76853.14,52.3,-0.05721,6e-05,4.76617]
[1777357508683,44.69,76850.51,52.3,-0.05739,6e-05,4.77746]
[1777357513720,44.69,76844.16,52.3,-0.05779,6e-05,4.80346]
[1777357518755,44.69,76846.34,52.3,-0.05766,6e-05,4.79515]
[1777357523790,44.7,76840.17,52.3,-0.05805,6e-05,4.82025]
[1777357529832,44.69,76841.22,52.3,-0.05797,6e-05,4.81465]
[1777357535874,44.69,76842.6,52.3,-0.0578,6e-05,4.80239]
[1777357542923,44.68,76844.95,52.3,-0.05763,6e-05,4.79161]
[1777357544077,44.68,76844.95,52.3,-0.05763,6e-05,4.79161]
[1777357549804,44.67,76850.54,52.3,-0.05724,6e-05,4.76634]
[1777357552772,44.66,76852.35,52.3,-0.05711,6e-05,4.7576]
[1777357556014,44.64,76864.7,52.3,-0.05625,6e-05,4.70234]
[1777357559075,44.64,76865.81,52.3,-0.05618,6e-05,4.69715]
[1777357562539,44.63,76865.89,52.3,-0.05614,6e-05,4.69474]
[1777357568133,44.61,76861.89,52.3,-0.05631,6e-05,4.70563]
[1777357574140,44.6,76863.61,52.3,-0.05616,6e-05,4.69568]
[1777357579176,44.59,76864.56,52.3,-0.05607,6e-05,4.69005]
[1777357584211,44.58,76865.08,52.3,-0.05601,6e-05,4.68614]
[1777357589246,44.58,76865.44,52.3,-0.05596,6e-05,4.68289]
[1777357594281,44.57,76865.36,52.3,-0.05588,6e-05,4.67609]
[1777357597302,44.57,76877.92,52.3,-0.0551,6e-05,4.62554]
[1777357598168,44.57,76877.92,52.3,-0.0551,6e-05,4.62554]
[1777357603344,44.55,76880.37,52.3,-0.0549,6e-05,4.6121]
[1777357608770,44.55,76881.75,52.3,-0.0548,6e-05,4.6053]
[1777357615429,44.52,76884.38,52.3,-0.05454,6e-05,4.5883]
[1777357620464,44.51,76885.39,52.3,-0.05443,6e-05,4.58119]
[1777357625499,44.5,76885.69,52.3,-0.05437,6e-05,4.5769]
[1777357630534,44.48,76885.83,52.3,-0.05431,6e-05,4.57327]
[1777357633009,44.48,76889.85,52.3,-0.05405,6e-05,4.55634]
[1777357638590,44.47,76890.48,52.3,-0.05398,6e-05,4.55171]
[1777357643625,44.47,76890.01,52.3,-0.05399,6e-05,4.55196]
[1777357648660,44.46,76891.0,52.3,-0.05391,6e-05,4.54653]
[1777357649719,44.46,76881.5,52.3,-0.05446,6e-05,4.58307]
[1777357655123,44.45,76880.04,52.3,-0.05447,6e-05,4.582]
[1777357660744,44.44,76878.87,52.3,-0.0545,6e-05,4.584]
[1777357665779,44.43,76880.15,52.3,-0.0544,6e-05,4.57719]
[1777357671821,44.43,76884.08,52.3,-0.05413,6e-05,4.55979]
[1777357676858,44.42,76888.89,52.3,-0.05382,6e-05,4.53944]
[1777357678173,44.42,76888.89,52.3,-0.05382,6e-05,4.53944]
[1777357683907,44.41,76890.47,52.3,-0.05368,6e-05,4.5297]
[1777357688941,44.4,76889.03,52.3,-0.05372,6e-05,4.53262]
[1777357693977,44.39,76886.15,52.3,-0.05385,6e-05,4.54111]
[1777357699012,44.38,76885.11,52.3,-0.05387,6e-05,4.54238]
[1777357704047,44.36,76886.13,52.3,-0.05377,6e-05,4.53563]
[1777357709779,44.36,76886.07,52.3,-0.05374,6e-05,4.53365]
[1777357715124,44.34,76887.09,52.3,-0.05357,6e-05,4.52068]
[1777357720159,44.33,76887.37,52.3,-0.05351,6e-05,4.51696]
[1777357725195,44.32,76887.63,52.3,-0.05346,6e-05,4.51339]
[1777357730230,44.31,76886.48,52.3,-0.05349,6e-05,4.51536]
[1777357735557,44.3,76886.87,52.3,-0.05343,6e-05,4.51183]
[1777357741307,44.29,76886.32,52.3,-0.05341,6e-05,4.51052]
[1777357746341,44.28,76889.27,52.3,-0.0532,6e-05,4.49661]
[1777357751377,44.27,76890.37,52.3,-0.0531,6e-05,4.49]
[1777357756412,44.26,76890.11,52.3,-0.05309,6e-05,4.48871]
[1777357761446,44.26,76889.96,52.3,-0.05306,6e-05,4.48702]
[1777357766486,44.25,76891.04,52.3,-0.05296,6e-05,4.48057]
[1777357771522,44.24,76897.84,52.3,-0.05248,6e-05,4.44685]
[1777357776557,44.23,76899.03,52.3,-0.05238,6e-05,4.44029]
[1777357781591,44.22,76900.83,52.3,-0.05225,6e-05,4.43144]
[1777357786627,44.22,76901.46,52.3,-0.05218,6e-05,4.42711]
[1777357791667,44.21,76903.42,52.3,-0.05204,6e-05,4.41766]
[1777357796702,44.2,76902.73,52.3,-0.05205,6e-05,4.41849]
[1777357801737,44.2,76907.59,52.3,-0.05174,6e-05,4.39792]
[1777357806772,44.19,76910.57,52.3,-0.05155,6e-05,4.38475]
[1777357811807,44.18,76919.85,52.3,-0.05099,6e-05,4.34763]
[1777357816841,44.18,76920.75,52.3,-0.05092,6e-05,4.34286]
[1777357821877,44.17,76920.71,52.3,-0.0509,6e-05,4.34175]
[1777357826913,44.17,76925.27,52.3,-0.05062,6e-05,4.3229]
[1777357831949,44.16,76932.68,52.3,-0.05013,6e-05,4.28865]
[1777357836984,44.16,76934.17,52.3,-0.05004,6e-05,4.28226]
[1777357845040,44.16,76934.44,52.3,-0.05001,6e-05,4.28021]
[1777357852089,44.15,76934.39,52.3,-0.05,6e-05,4.27953]
[1777357857124,44.15,76934.28,52.3,-0.05,6e-05,4.27935]
[1777357863166,44.15,76935.23,52.3,-0.04993,6e-05,4.27504]
[1777357874242,44.14,76934.74,52.3,-0.04994,6e-05,4.27568]
[1777357879278,44.14,76932.82,52.3,-0.05004,6e-05,4.28235]
[1777357884313,44.14,76933.53,52.3,-0.04999,6e-05,4.27903]
[1777357889770,44.14,76934.3,52.3,-0.04994,6e-05,4.27562]
[1777357895665,44.13,76937.76,52.3,-0.04968,6e-05,4.25669]
[1777357901432,44.13,76940.93,52.3,-0.0495,6e-05,4.24418]
[1777357906914,44.13,76939.53,52.3,-0.04957,6e-05,4.24913]
[1777357912509,44.13,76935.34,52.3,-0.0498,6e-05,4.26438]
[1777357917544,44.13,76927.49,52.3,-0.05023,6e-05,4.2935]
[1777357922579,44.12,76918.99,52.3,-0.0507,6e-05,4.325]
[1777357927614,44.12,76914.52,52.3,-0.05094,6e-05,4.341]
[1777357932649,44.11,76914.84,52.3,-0.0509,6e-05,4.33865]
[1777357937683,44.11,76912.22,52.3,-0.05104,6e-05,4.34757]
[1777357942719,44.11,76903.84,52.3,-0.0515,6e-05,4.37846]
[1777357947753,44.1,76903.77,52.3,-0.05149,6e-05,4.37736]
[1777357952789,44.09,76907.38,52.3,-0.0512,6e-05,4.35695]
[1777357958831,44.09,76910.26,52.3,-0.05102,6e-05,4.34458]
[1777357963866,44.09,76909.32,52.3,-0.05105,6e-05,4.34709]
[1777357968901,44.08,76907.54,52.3,-0.05114,6e-05,4.35282]
[1777357971923,44.08,76897.31,52.3,-0.05172,6e-05,4.39148]
[1777357976958,44.07,76893.86,52.3,-0.0519,6e-05,4.40333]
[1777357983000,44.07,76894.27,52.3,-0.05185,6e-05,4.3999]
[1777357988035,44.06,76893.72,52.3,-0.05186,6e-05,4.40049]
[1777357993069,44.05,76891.62,52.3,-0.05195,6e-05,4.40677]
[1777357998104,44.05,76892.59,52.3,-0.05187,6e-05,4.40149]
[1777358003140,44.04,76896.96,52.3,-0.0516,6e-05,4.38323]
[1777358008175,44.04,76900.17,52.3,-0.05139,6e-05,4.36954]
[1777358013210,44.03,76899.5,52.3,-0.05136,6e-05,4.3657]
[1777358018245,44.03,76899.72,52.3,-0.05133,6e-05,4.36367]
[1777358023279,44.02,76899.77,52.3,-0.05131,6e-05,4.36228]
[1777358028315,44.02,76899.29,52.3,-0.05132,6e-05,4.36293]
[1777358033350,44.01,76900.45,52.3,-0.05123,6e-05,4.35729]
[1777358038385,44.01,76898.61,52.3,-0.05132,6e-05,4.36316]
[1777358043420,44.0,76896.98,52.3,-0.0514,6e-05,4.36819]
[1777358048455,44.0,76893.69,52.3,-0.05157,6e-05,4.37952]
[1777358053490,43.99,76882.92,52.3,-0.05217,6e-05,4.41969]
[1777358058525,43.99,76888.89,52.3,-0.0518,6e-05,4.39493]
[1777358063560,43.98,76888.32,52.3,-0.05181,6e-05,4.39559]
[1777358068594,43.97,76887.09,52.3,-0.05186,6e-05,4.39875]
[1777358073630,43.97,76892.19,52.3,-0.05148,6e-05,4.37238]
[1777358077659,43.97,76900.75,52.3,-0.05098,6e-05,4.33842]
[1777358079672,43.96,76912.94,52.3,-0.05027,6e-05,4.2914]
[1777358084707,43.96,76916.48,52.3,-0.05006,6e-05,4.2774]
[1777358089742,43.96,76916.22,52.3,-0.05007,6e-05,4.27791]
[1777358095019,43.96,76915.65,52.3,-0.0501,6e-05,4.27971]
[1777358100820,43.96,76914.92,52.3,-0.05013,6e-05,4.28181]
[1777358105855,43.95,76912.87,52.3,-0.05024,6e-05,4.28908]
[1777358110889,43.95,76907.49,52.3,-0.05054,6e-05,4.30895]
[1777358114917,43.95,76916.95,52.3,-0.04999,6e-05,4.27238]
[1777358119953,43.95,76917.97,52.3,-0.04993,6e-05,4.26813]
[1777358124988,43.95,76918.81,52.3,-0.04987,6e-05,4.26461]
[1777358130025,43.95,76919.0,52.3,-0.04986,6e-05,4.26355]
[1777358135060,43.94,76919.04,52.3,-0.0498,6e-05,4.25796]
[1777358141102,43.94,76919.45,52.3,-0.04977,6e-05,4.25606]
[1777358146137,43.94,76922.25,52.3,-0.04961,6e-05,4.24519]
[1777358151172,43.94,76921.61,52.3,-0.04964,6e-05,4.24748]
[1777358157213,43.94,76919.57,52.3,-0.04975,6e-05,4.25494]
[1777358162673,43.94,76919.65,52.3,-0.04975,6e-05,4.25443]
[1777358171030,43.94,76919.62,52.3,-0.04976,6e-05,4.2555]
[1777358176347,43.95,76909.3,52.3,-0.05037,6e-05,4.29648]
[1777358181382,43.95,76902.29,52.3,-0.05078,6e-05,4.32392]
[1777358186417,43.95,76901.65,52.3,-0.05083,6e-05,4.3269]
[1777358191452,43.96,76902.55,52.3,-0.05073,6e-05,4.31882]
[1777358196487,43.96,76903.94,52.3,-0.05066,6e-05,4.3141]
[1777358201524,43.96,76902.84,52.3,-0.05073,6e-05,4.31893]
[1777358206564,43.96,76902.44,52.3,-0.05076,6e-05,4.32109]
[1777358208447,43.96,76902.6,52.3,-0.05075,6e-05,4.3206]
[1777358212384,43.96,76888.51,52.3,-0.05156,6e-05,4.3742]
[1777358217346,43.96,76880.13,52.3,-0.05203,6e-05,4.40559]
[1777358217642,43.96,76867.03,52.3,-0.0528,6e-05,4.4563]
[1777358219174,43.95,76858.2,52.3,-0.05332,6e-05,4.49051]
[1777358220564,43.95,76853.09,52.3,-0.05361,6e-05,4.5097]
[1777358225742,43.95,76847.03,52.3,-0.05396,6e-05,4.53243]
[1777358231444,43.95,76849.07,52.3,-0.05383,6e-05,4.52394]
[1777358240806,43.94,76851.0,52.3,-0.05371,6e-05,4.51621]
[1777358245841,43.94,76847.82,52.3,-0.0539,6e-05,4.52861]
[1777358251019,43.94,76848.17,52.3,-0.05387,6e-05,4.52707]
[1777358257572,43.94,76840.23,52.3,-0.05429,6e-05,4.55278]
[1777358257784,43.94,76840.23,52.3,-0.05429,6e-05,4.55278]
[1777358259424,43.94,76824.3,52.3,-0.05526,6e-05,4.61576]
[1777358264981,43.94,76828.22,52.3,-0.055,6e-05,4.59927]
[1777358266995,43.94,76819.99,52.3,-0.0555,6e-05,4.63184]
[1777358268674,43.94,76820.65,52.3,-0.05546,6e-05,4.62901]
[1777358270589,43.94,76813.54,52.3,-0.0559,6e-05,4.65751]
[1777358273453,43.94,76823.23,52.3,-0.0553,6e-05,4.61861]
[1777358275054,43.93,76836.41,52.3,-0.05449,6e-05,4.56568]
[1777358280089,43.93,76843.99,52.3,-0.05402,6e-05,4.5353]
[1777358283110,43.93,76855.73,52.3,-0.05332,6e-05,4.48905]
[1777358288145,43.93,76851.54,52.3,-0.05357,6e-05,4.50568]
[1777358289335,43.93,76851.54,52.3,-0.05357,6e-05,4.50568]
[1777358295194,43.93,76848.72,52.3,-0.05374,6e-05,4.51682]
[1777358300230,43.93,76843.5,52.3,-0.05405,6e-05,4.53732]
[1777358303538,43.93,76844.94,52.3,-0.05397,6e-05,4.5315]
[1777358309293,43.93,76851.17,52.3,-0.05359,6e-05,4.5068]
[1777358311260,43.93,76848.8,52.3,-0.05373,6e-05,4.51613]
[1777358316342,43.93,76844.12,52.3,-0.05395,6e-05,4.52919]
[1777358321377,43.93,76843.98,52.3,-0.05396,6e-05,4.52956]
[1777358327872,43.93,76844.95,52.3,-0.0539,6e-05,4.52555]
[1777358333461,43.93,76847.39,52.3,-0.05375,6e-05,4.5157]
[1777358337807,43.93,76847.45,52.3,-0.05374,6e-05,4.51539]
[1777358338161,43.93,76847.45,52.3,-0.05374,6e-05,4.51539]
[1777358338533,43.93,76798.5,52.3,-0.05675,6e-05,4.71096]
[1777358338886,43.93,76798.5,52.3,-0.05675,6e-05,4.71096]
[1777358339079,43.93,76798.5,52.3,-0.05675,6e-05,4.71096]
[1777358339248,43.93,76798.5,52.3,-0.05675,6e-05,4.71096]
[1777358339511,43.93,76758.72,52.3,-0.0593,7e-05,4.87392]
[1777358340034,43.93,76758.72,52.3,-0.0593,7e-05,4.87392]
[1777358340833,43.93,76766.06,52.3,-0.05882,6e-05,4.84344]
[1777358342281,43.91,76767.94,52.3,-0.05862,6e-05,4.83031]
[1777358345137,43.85,76766.64,52.3,-0.05847,6e-05,4.82081]
[1777358346108,43.83,76760.7,52.3,-0.05878,6e-05,4.84026]
[1777358346540,43.83,76760.7,52.3,-0.05878,6e-05,4.84026]
[1777358347929,43.83,76754.59,52.3,-0.05917,7e-05,4.86512]
[1777358350157,43.81,76757.02,52.3,-0.05892,6e-05,4.84938]
[1777358353669,43.79,76758.39,52.3,-0.05874,6e-05,4.83784]
[1777358354677,43.79,76758.83,52.3,-0.05871,6e-05,4.83587]
[1777358360777,43.71,76763.96,52.3,-0.05807,6e-05,4.79471]
[1777358366759,43.7,76767.98,52.3,-0.05777,6e-05,4.77561]
[1777358368063,43.7,76774.24,52.3,-0.05737,6e-05,4.74956]
[1777358372428,43.7,76784.31,52.3,-0.05664,6e-05,4.70138]
[1777358378268,43.69,76781.72,52.3,-0.05679,6e-05,4.71052]
[1777358383819,43.68,76785.54,52.3,-0.05651,6e-05,4.69298]
[1777358388854,43.68,76785.25,52.3,-0.05651,6e-05,4.69281]
[1777358393889,43.67,76785.32,52.3,-0.05649,6e-05,4.69122]
[1777358398924,43.67,76788.08,52.3,-0.05629,6e-05,4.67871]
[1777358403959,43.66,76789.26,52.3,-0.0562,6e-05,4.67272]
[1777358408994,43.66,76788.01,52.3,-0.05626,6e-05,4.6766]
[1777358412366,43.66,76788.3,52.3,-0.05624,6e-05,4.67517]
[1777358413637,43.66,76788.26,52.3,-0.05623,6e-05,4.67484]
[1777358414453,43.66,76787.99,52.3,-0.05625,6e-05,4.67569]
[1777358415569,43.65,76787.95,52.3,-0.05625,6e-05,4.67572]
[1777358416024,43.65,76787.13,52.3,-0.0563,6e-05,4.67904]
[1777358420673,43.66,76787.11,52.3,-0.05631,6e-05,4.67967]
[1777358426114,43.65,76792.09,52.3,-0.05598,6e-05,4.65838]
[1777358431149,43.65,76793.64,52.3,-0.05581,6e-05,4.64567]
[1777358437192,43.64,76793.15,52.3,-0.05582,6e-05,4.64645]
[1777358442227,43.64,76790.28,52.3,-0.05599,6e-05,4.6571]
[1777358447521,43.64,76785.29,52.3,-0.05628,6e-05,4.67641]
[1777358448480,43.64,76785.77,52.3,-0.05625,6e-05,4.67399]
[1777358449151,43.63,76783.32,52.3,-0.0564,6e-05,4.68369]
[1777358450032,43.63,76779.33,52.3,-0.05665,6e-05,4.69964]
[1777358452498,43.63,76778.8,52.3,-0.05668,6e-05,4.70189]
[1777358458340,43.64,76778.66,52.3,-0.0567,6e-05,4.70303]
[1777358461090,43.64,76778.05,52.3,-0.05674,6e-05,4.70566]
[1777358462605,43.64,76778.09,52.3,-0.05674,6e-05,4.70557]
[1777358463576,43.64,76772.46,52.3,-0.0571,6e-05,4.72865]
[1777358468233,43.64,76774.42,52.3,-0.05697,6e-05,4.72078]
[1777358471695,43.64,76772.78,52.3,-0.05708,6e-05,4.72763]
[1777358478468,43.64,76775.86,52.3,-0.05689,6e-05,4.7154]
[1777358481587,43.64,76776.27,52.3,-0.05687,6e-05,4.71392]
[1777358484989,43.64,76775.94,52.3,-0.05689,6e-05,4.71554]
[1777358485811,43.64,76775.81,52.3,-0.0569,6e-05,4.71614]
[1777358486676,43.64,76775.81,52.3,-0.0569,6e-05,4.71614]
[1777358495603,43.64,76772.27,52.3,-0.05708,6e-05,4.7259]
[1777358500639,43.64,76770.59,52.3,-0.05719,6e-05,4.73302]
[1777358501012,43.64,76770.59,52.3,-0.05719,6e-05,4.73302]
[1777358503247,43.65,76770.65,52.3,-0.05719,6e-05,4.73287]
[1777358504845,43.65,76772.24,52.3,-0.05709,6e-05,4.72648]
[1777358510709,43.65,76773.56,52.3,-0.05701,6e-05,4.7215]
[1777358515617,43.65,76772.23,52.3,-0.0571,6e-05,4.72724]
[1777358517497,43.65,76772.54,52.3,-0.05708,6e-05,4.72604]
[1777358518116,43.65,76773.72,52.3,-0.05701,6e-05,4.72129]
[1777358522793,43.65,76773.49,52.3,-0.05703,6e-05,4.7227]
[1777358526821,43.65,76773.17,52.3,-0.05705,6e-05,4.72431]
[1777358610412,43.59,76662.84,52.5,-0.0641,7e-05,5.166]
[1777358689063,43.44,76601.74,52.5,-0.06769,7e-05,5.38098]
[1777358694223,43.45,76602.47,52.5,-0.06765,7e-05,5.37857]
[1777358696689,43.45,76605.67,52.5,-0.06742,7e-05,5.36485]
[1777358698130,43.46,76609.75,52.5,-0.06717,7e-05,5.34966]
[1777358701523,43.47,76606.08,52.5,-0.06749,7e-05,5.36893]
[1777358704466,43.47,76600.99,52.5,-0.06787,7e-05,5.39209]
[1777358707097,43.47,76601.39,52.5,-0.06785,7e-05,5.39088]
[1777358707230,43.47,76596.09,52.5,-0.06825,7e-05,5.41456]
[1777358711619,43.48,76593.02,52.5,-0.0685,7e-05,5.42978]
[1777358711635,43.48,76593.02,52.5,-0.0685,7e-05,5.42978]
[1777358717164,43.49,76593.69,52.5,-0.0685,7e-05,5.43022]
[1777358722199,43.5,76594.42,52.5,-0.06849,7e-05,5.4295]
[1777358773855,43.68,76663.4,52.5,-0.06427,7e-05,5.17126]
[1777358777757,43.69,76664.23,52.5,-0.06423,7e-05,5.16927]
[1777358779420,43.69,76669.46,52.5,-0.06389,7e-05,5.14785]
[1777358781686,43.7,76671.65,52.5,-0.06375,7e-05,5.1396]
[1777358781729,43.7,76671.65,52.5,-0.06375,7e-05,5.1396]
[1777358781736,43.7,76671.65,52.5,-0.06375,7e-05,5.1396]
[1777358781742,43.7,76673.47,52.5,-0.06364,7e-05,5.13237]
[1777358782212,43.7,76673.47,52.5,-0.06364,7e-05,5.13237]
[1777358782322,43.7,76673.47,52.5,-0.06364,7e-05,5.13237]
[1777358782622,43.7,76686.83,52.5,-0.06272,7e-05,5.07555]
[1777358783331,43.7,76686.83,52.5,-0.06272,7e-05,5.07555]
[1777358783517,43.7,76686.83,52.5,-0.06272,7e-05,5.07555]
[1777358784533,43.7,76691.83,52.5,-0.06238,7e-05,5.05462]
[1777358790678,43.72,76689.24,52.5,-0.06265,7e-05,5.07125]
[1777358795830,43.73,76689.89,52.5,-0.06256,7e-05,5.0643]
[1777358797718,43.73,76681.76,52.5,-0.06313,7e-05,5.09958]
[1777358799213,43.73,76677.61,52.5,-0.06343,7e-05,5.11786]
[1777358799747,43.73,76667.43,52.5,-0.06414,7e-05,5.16174]
[1777358804946,43.74,76668.54,52.5,-0.06407,7e-05,5.1577]
[1777358806036,43.74,76668.92,52.5,-0.06405,7e-05,5.15625]
[1777358807932,43.74,76668.92,52.5,-0.06405,7e-05,5.15663]
[1777358808469,43.74,76669.61,52.5,-0.06401,7e-05,5.15385]
[1777358814852,43.74,76671.88,52.5,-0.06387,7e-05,5.14548]
[1777358815166,43.74,76671.88,52.5,-0.06387,7e-05,5.14548]
[1777358816006,43.74,76671.88,52.5,-0.06387,7e-05,5.14548]
[1777358921727,44.33,76653.0,52.5,-0.0676,7e-05,5.37194]
[1777358921735,44.33,76652.93,52.5,-0.06762,7e-05,5.37309]
[1777358927647,44.35,76652.98,52.5,-0.0677,7e-05,5.37769]
[1777358929474,44.35,76653.01,52.5,-0.06771,7e-05,5.37836]
[1777358932528,44.36,76653.03,52.5,-0.06773,7e-05,5.38007]
[1777358932682,44.36,76657.72,52.5,-0.06741,7e-05,5.36026]
[1777358933696,44.36,76657.72,52.5,-0.06741,7e-05,5.36026]
[1777358933965,44.36,76659.92,52.5,-0.06725,7e-05,5.35093]
[1777358934595,44.36,76659.92,52.5,-0.06725,7e-05,5.35093]
[1777358935137,44.36,76664.38,52.5,-0.06694,7e-05,5.33222]
[1777358941116,44.39,76666.65,52.5,-0.0669,7e-05,5.32987]
[1777358942744,44.4,76660.85,52.5,-0.06735,7e-05,5.35728]
[1777358942752,44.4,76660.73,52.5,-0.06737,7e-05,5.35798]
[1777358945291,44.41,76664.18,52.5,-0.06714,7e-05,5.34414]
[1777358945768,44.41,76664.18,52.5,-0.06714,7e-05,5.34414]
[1777358950816,44.42,76664.11,52.5,-0.06719,7e-05,5.3477]
[1777358955852,44.43,76662.95,52.5,-0.06732,7e-05,5.35538]
[1777358960899,44.44,76661.53,52.5,-0.06746,7e-05,5.36361]
[1777358964522,44.44,76663.66,52.5,-0.06734,7e-05,5.35652]
[1777358970025,44.45,76664.89,52.5,-0.06729,7e-05,5.35385]
[1777358974190,44.46,76664.54,52.5,-0.06729,7e-05,5.35181]
[1777358981823,44.54,76668.43,52.5,-0.06736,7e-05,5.35629]
[1777358983486,44.58,76673.06,52.5,-0.06718,7e-05,5.34537]
[1777358988093,44.67,76670.88,95.3,-0.06774,7e-05,5.37963]
[1777358988193,44.7,76670.41,95.3,-0.06789,7e-05,5.38919]
[1777358988292,44.7,76670.41,95.3,-0.06789,7e-05,5.38919]
[1777358989097,44.7,76670.41,95.3,-0.06789,7e-05,5.38919]
[1777358994768,44.87,76672.46,95.3,-0.06847,7e-05,5.42457]
[1777358998388,44.9,76672.98,95.3,-0.06858,7e-05,5.43121]
[1777358998400,44.9,76672.98,95.3,-0.06858,7e-05,5.43121]
[1777358998447,44.9,76672.98,95.3,-0.06858,7e-05,5.43121]
[1777359003033,44.98,76680.82,95.3,-0.06837,7e-05,5.41923]
[1777359005259,45.06,76689.61,95.3,-0.06808,7e-05,5.40194]
[1777359007292,45.07,76692.9,95.3,-0.06787,7e-05,5.38933]
[1777359007359,45.07,76692.9,95.3,-0.06787,7e-05,5.38933]
[1777359012529,45.2,76695.65,95.3,-0.06826,7e-05,5.41326]
[1777359014546,45.25,76696.45,95.3,-0.06842,7e-05,5.42334]
[1777359015587,45.28,76696.74,95.3,-0.06851,7e-05,5.42864]
[1777359015924,45.28,76696.74,95.3,-0.06851,7e-05,5.42864]
[1777359015940,45.28,76696.74,95.3,-0.06851,7e-05,5.42864]
[1777359015948,45.28,76696.74,95.3,-0.06851,7e-05,5.42864]
[1777359018026,45.3,76702.01,95.3,-0.06824,7e-05,5.4126]
[1777359018176,45.31,76706.7,95.3,-0.06793,7e-05,5.39403]
[1777359023323,45.32,76706.51,95.3,-0.06797,7e-05,5.39679]
[1777359028358,45.32,76704.31,95.3,-0.06816,7e-05,5.40795]
[1777359033375,45.33,76698.62,95.3,-0.06852,7e-05,5.42782]
[1777359039098,45.33,76700.41,95.3,-0.06842,7e-05,5.42176]
[1777359040478,45.34,76699.52,95.3,-0.06849,7e-05,5.42619]
[1777359040561,45.34,76698.89,95.3,-0.06854,7e-05,5.42919]
[1777359043689,45.34,76702.9,95.3,-0.06828,7e-05,5.4134]
[1777359043692,45.34,76702.9,95.3,-0.06828,7e-05,5.4134]
[1777359043777,45.34,76702.9,95.3,-0.06828,7e-05,5.4134]
[1777359044072,45.34,76702.9,95.3,-0.06828,7e-05,5.4134]
[1777359044160,45.34,76702.9,95.3,-0.06828,7e-05,5.4134]
[1777359046244,45.35,76701.6,95.3,-0.06839,7e-05,5.42025]
[1777359047524,45.37,76701.6,95.3,-0.06851,7e-05,5.42727]
[1777359051931,45.38,76700.79,95.3,-0.06861,7e-05,5.43324]
[1777359057561,45.4,76702.02,95.3,-0.06859,7e-05,5.4324]
[1777359058471,45.4,76702.02,95.3,-0.06859,7e-05,5.4324]
[1777359061589,45.41,76710.37,95.3,-0.06804,7e-05,5.39943]
[1777359063410,45.41,76710.9,95.3,-0.06802,7e-05,5.39784]
[1777359064879,45.42,76712.49,95.3,-0.06791,7e-05,5.39177]
[1777359065768,45.42,76712.81,95.3,-0.06791,7e-05,5.39178]
[1777359066733,45.42,76715.5,95.3,-0.06774,7e-05,5.38108]
[1777359068054,45.43,76719.8,95.3,-0.06745,7e-05,5.3636]
[1777359068066,45.43,76727.59,95.3,-0.06692,7e-05,5.33149]
[1777359068477,45.43,76727.59,95.3,-0.06692,7e-05,5.33149]
[1777359069322,45.43,76727.59,95.3,-0.06692,7e-05,5.33149]
[1777359074680,45.45,76735.84,95.3,-0.06642,7e-05,5.30164]
[1777359079933,45.46,76733.64,95.3,-0.06664,7e-05,5.31484]
[1777359080060,45.46,76733.64,95.3,-0.06664,7e-05,5.31484]
[1777359080135,45.49,76733.91,95.3,-0.06675,7e-05,5.32151]
[1777359085757,45.53,76731.72,95.3,-0.06707,7e-05,5.34116]
[1777359090792,45.54,76730.36,95.3,-0.0672,7e-05,5.34889]
[1777359095827,45.55,76730.95,95.3,-0.06712,7e-05,5.34274]
[1777359098905,45.55,76728.65,95.3,-0.0673,7e-05,5.35321]
[1777359102531,45.56,76733.84,95.3,-0.06696,7e-05,5.333]
[1777359108230,45.57,76735.29,95.3,-0.0669,7e-05,5.32898]
[1777359113953,45.58,76726.71,95.3,-0.06754,7e-05,5.36782]
[1777359118988,45.58,76727.53,95.3,-0.06751,7e-05,5.36622]
[1777359124030,45.59,76723.44,95.3,-0.06783,7e-05,5.38537]
[1777359126044,45.59,76714.41,95.3,-0.06847,7e-05,5.4242]
[1777359131079,45.6,76714.64,95.3,-0.06848,7e-05,5.42469]
[1777359136117,45.61,76706.88,95.3,-0.06905,7e-05,5.45907]
[1777359141151,45.61,76703.43,95.3,-0.06932,7e-05,5.47485]
[1777359141786,45.61,76703.43,95.3,-0.06932,7e-05,5.47485]
[1777359141790,45.61,76703.43,95.3,-0.06932,7e-05,5.47485]
[1777359143342,45.61,76702.29,95.3,-0.0694,7e-05,5.47992]
[1777359145390,45.61,76692.0,95.3,-0.07014,7e-05,5.52421]
[1777359154305,45.62,76690.29,95.3,-0.07022,7e-05,5.52694]
[1777359154406,45.62,76690.87,95.3,-0.07018,7e-05,5.5246]
[1777359154708,45.62,76690.87,95.3,-0.07018,7e-05,5.5246]
[1777359155250,45.62,76689.99,95.3,-0.07025,7e-05,5.52883]
[1777359159246,45.62,76694.58,95.3,-0.06993,7e-05,5.50966]
[1777359164313,45.63,76702.77,95.3,-0.06936,7e-05,5.476]
[1777359164450,45.63,76702.77,95.3,-0.06936,7e-05,5.476]
[1777359170356,45.63,76708.28,95.3,-0.069,7e-05,5.45412]
[1777359170664,45.63,76708.28,95.3,-0.069,7e-05,5.45412]
[1777359171608,45.63,76707.62,95.3,-0.06905,7e-05,5.45719]
[1777359172546,45.63,76708.14,95.3,-0.06902,7e-05,5.45525]
[1777359178337,45.64,76708.2,95.3,-0.06903,7e-05,5.45608]
[1777359178412,45.64,76707.6,95.3,-0.06908,7e-05,5.45918]
[1777359182772,45.65,76705.22,95.3,-0.06929,7e-05,5.47163]
[1777359183017,45.65,76705.22,95.3,-0.06929,7e-05,5.47163]
[1777359185665,45.65,76707.24,95.3,-0.06917,7e-05,5.46421]
[1777359185695,45.66,76706.81,95.3,-0.06921,7e-05,5.46663]
[1777359187549,45.66,76709.68,95.3,-0.06901,7e-05,5.45503]
[1777359187708,45.66,76709.68,95.3,-0.06901,7e-05,5.45503]
[1777359187810,45.66,76709.59,95.3,-0.06902,7e-05,5.45569]
[1777359193238,45.67,76709.59,95.3,-0.06906,7e-05,5.4581]
[1777359193294,45.67,76709.59,95.3,-0.06908,7e-05,5.4593]
[1777359195680,45.67,76710.1,95.3,-0.06905,7e-05,5.45741]
[1777359201573,45.68,76710.33,95.3,-0.06907,7e-05,5.45837]
[1777359203800,45.68,76718.89,95.3,-0.06847,7e-05,5.42269]
[1777359210034,45.69,76721.81,95.3,-0.06829,7e-05,5.41207]
[1777359210037,45.69,76721.81,95.3,-0.06829,7e-05,5.41207]
[1777359210038,45.69,76721.81,95.3,-0.06829,7e-05,5.41207]
[1777359214791,45.7,76713.06,95.3,-0.06887,7e-05,5.44507]
[1777359214893,45.7,76711.9,95.3,-0.06897,7e-05,5.45056]
[1777359215638,45.7,76711.9,95.3,-0.06897,7e-05,5.45056]
[1777359215671,45.7,76711.23,95.3,-0.06901,7e-05,5.4534]
[1777359216572,45.7,76711.23,95.3,-0.06901,7e-05,5.4534]
[1777359217244,45.7,76711.23,95.3,-0.06901,7e-05,5.4534]
[1777359217345,45.7,76711.13,95.3,-0.06903,7e-05,5.45469]
[1777359222720,45.71,76706.89,95.3,-0.06938,7e-05,5.47556]
[1777359226426,45.72,76706.13,95.3,-0.06945,7e-05,5.47989]
[1777359229015,45.72,76706.75,95.3,-0.06944,7e-05,5.47889]
[1777359229073,45.73,76700.04,95.3,-0.06993,7e-05,5.50851]
[1777359233882,45.73,76701.48,95.3,-0.06984,7e-05,5.50289]
[1777359237240,45.73,76702.62,95.3,-0.06977,7e-05,5.49856]
[1777359238112,45.73,76702.55,95.3,-0.06978,7e-05,5.49922]
[1777359240875,45.74,76701.25,95.3,-0.06988,7e-05,5.5051]
[1777359242987,45.74,76696.79,95.3,-0.0702,7e-05,5.52444]
[1777359243088,45.74,76695.32,95.3,-0.07031,7e-05,5.53099]
[1777359243814,45.74,76695.32,95.3,-0.07031,7e-05,5.53099]
[1777359243869,45.74,76694.8,95.3,-0.07035,7e-05,5.53365]
[1777359246547,45.74,76694.41,95.3,-0.07039,7e-05,5.53555]
[1777359246890,45.74,76694.09,95.3,-0.07042,7e-05,5.53735]
[1777359247723,45.74,76694.09,95.3,-0.07042,7e-05,5.53735]
[1777359248077,45.74,76694.09,95.3,-0.07042,7e-05,5.53735]
[1777359249542,45.75,76694.23,95.3,-0.07042,7e-05,5.53761]
[1777359249699,45.75,76694.23,95.3,-0.07042,7e-05,5.53761]
[1777359249791,45.75,76694.23,95.3,-0.07042,7e-05,5.53761]
[1777359252603,45.75,76695.0,95.3,-0.07039,7e-05,5.5356]
[1777359252934,45.75,76694.89,95.3,-0.0704,7e-05,5.53617]
[1777359257969,45.75,76695.36,95.3,-0.07037,7e-05,5.53466]
[1777359260516,45.75,76698.08,95.3,-0.07018,7e-05,5.52316]
[1777359260990,45.76,76701.6,95.3,-0.06994,7e-05,5.50875]
[1777359263094,45.76,76701.17,95.3,-0.06997,7e-05,5.51104]
[1777359263194,45.76,76700.57,95.3,-0.07002,7e-05,5.51406]
[1777359268787,45.76,76700.52,95.3,-0.07004,7e-05,5.51496]
[1777359269883,45.76,76701.1,95.3,-0.07,7e-05,5.51263]
[1777359270272,45.76,76701.1,95.3,-0.07,7e-05,5.51263]
[1777359275281,45.76,76705.52,95.3,-0.06963,7e-05,5.48855]
[1777359281502,45.77,76707.51,95.3,-0.06951,7e-05,5.4816]
[1777359282209,45.77,76706.84,95.3,-0.06956,7e-05,5.48464]
[1777359288180,45.78,76708.33,95.3,-0.06948,7e-05,5.47966]
[1777359293215,45.78,76713.0,95.3,-0.06917,7e-05,5.46096]
[1777359295484,45.78,76712.08,95.3,-0.06923,7e-05,5.46509]
[1777359295553,45.78,76714.25,95.3,-0.06908,7e-05,5.45613]
[1777359298774,45.79,76712.68,95.3,-0.06922,7e-05,5.46443]
[1777359299020,45.79,76712.68,95.3,-0.06922,7e-05,5.46443]
[1777359300419,45.79,76711.78,95.3,-0.0693,7e-05,5.46879]
[1777359300517,45.79,76711.78,95.3,-0.0693,7e-05,5.46879]
[1777359303523,45.8,76706.08,95.3,-0.06973,7e-05,5.49458]
[1777359309318,45.81,76704.97,95.3,-0.06985,7e-05,5.50223]
[1777359314367,45.82,76705.71,95.3,-0.06985,7e-05,5.50197]
[1777359320730,45.82,76705.71,95.3,-0.06985,7e-05,5.50197]
[1777359325400,45.84,76705.59,95.3,-0.06993,7e-05,5.50716]
[1777359325401,45.84,76705.59,95.3,-0.06993,7e-05,5.50716]
[1777359329058,45.84,76702.48,95.3,-0.07019,7e-05,5.52221]
[1777359336521,45.86,76704.01,95.3,-0.07007,7e-05,5.5135]
[1777359337748,45.86,76703.78,95.3,-0.0701,7e-05,5.51492]
[1777359343080,45.87,76703.57,95.3,-0.07015,7e-05,5.51802]
[1777359343570,45.87,76704.06,95.3,-0.07012,7e-05,5.51637]
[1777359348605,45.87,76702.62,95.3,-0.07023,7e-05,5.52306]
[1777359353640,45.88,76704.76,95.3,-0.07009,7e-05,5.51453]
[1777359357070,45.88,76701.38,95.3,-0.07033,7e-05,5.52914]
[1777359362825,45.88,76703.89,95.3,-0.07016,7e-05,5.51905]
[1777359363644,45.88,76704.37,95.3,-0.07013,7e-05,5.51713]
[1777359368745,45.88,76703.73,95.3,-0.07019,7e-05,5.52053]
[1777359373780,45.88,76709.53,95.3,-0.06978,7e-05,5.49651]
[1777359378815,45.89,76707.38,95.3,-0.06995,7e-05,5.50633]
[1777359383683,45.89,76710.14,95.3,-0.06976,7e-05,5.49518]
[1777359384328,45.89,76710.14,95.3,-0.06976,7e-05,5.49518]
[1777359384543,45.89,76710.14,95.3,-0.06976,7e-05,5.49518]
[1777359385863,45.89,76719.16,95.3,-0.06913,7e-05,5.45749]
[1777359387820,45.89,76719.86,95.3,-0.06908,7e-05,5.45472]
[1777359393527,45.9,76721.93,95.3,-0.06889,7e-05,5.44136]
[1777359393582,45.9,76721.93,95.3,-0.06889,7e-05,5.44136]
[1777359396054,45.9,76721.66,95.3,-0.06892,7e-05,5.44322]
[1777359401976,45.9,76721.62,95.3,-0.06895,7e-05,5.44507]
[1777359404168,45.91,76723.27,95.3,-0.06884,7e-05,5.43836]
[1777359408779,45.91,76731.28,95.3,-0.06831,7e-05,5.40623]
[1777359409717,45.91,76732.24,95.3,-0.06824,7e-05,5.4025]
[1777359410242,45.91,76732.24,95.3,-0.06824,7e-05,5.4025]
[1777359416074,45.92,76743.36,95.3,-0.06751,7e-05,5.35852]
[1777359419405,45.93,76743.76,95.3,-0.0675,7e-05,5.35759]
[1777359425137,45.94,76743.98,95.3,-0.06752,7e-05,5.35922]
[1777359430172,45.94,76743.16,95.3,-0.06761,7e-05,5.36438]
[1777359434424,45.95,76743.52,95.3,-0.06759,7e-05,5.36354]
[1777359440042,45.95,76745.31,95.3,-0.06751,7e-05,5.35844]
[1777359445277,45.96,76750.52,95.3,-0.06718,7e-05,5.33892]
[1777359450312,45.97,76746.45,95.3,-0.0675,7e-05,5.35789]
[1777359453577,45.97,76741.15,95.3,-0.06781,7e-05,5.37506]
[1777359453609,45.98,76740.64,95.3,-0.06785,7e-05,5.37753]
[1777359454410,45.98,76740.64,95.3,-0.06785,7e-05,5.37753]
[1777359454511,45.98,76740.53,95.3,-0.06787,7e-05,5.37865]
[1777359460382,45.99,76740.49,95.3,-0.06791,7e-05,5.38074]
[1777359465417,45.99,76740.45,95.3,-0.06793,7e-05,5.38243]
[1777359465732,45.99,76740.45,95.3,-0.06793,7e-05,5.38243]
[1777359470784,46.0,76740.44,95.3,-0.06796,7e-05,5.38395]
[1777359477501,46.01,76740.73,95.3,-0.06797,7e-05,5.38473]
[1777359482536,46.01,76739.79,95.3,-0.06806,7e-05,5.39003]
[1777359487571,46.02,76740.12,95.3,-0.06806,7e-05,5.39]
[1777359492606,46.02,76733.82,95.3,-0.06852,7e-05,5.41764]
[1777359497601,46.02,76735.0,95.3,-0.06845,7e-05,5.41355]
[1777359502676,46.03,76732.34,95.3,-0.06866,7e-05,5.42596]
[1777359508718,46.03,76732.25,95.3,-0.06868,7e-05,5.42753]
[1777359513815,46.04,76726.88,95.3,-0.06901,7e-05,5.44528]
[1777359518096,46.04,76722.45,95.3,-0.06933,7e-05,5.46443]
[1777359523888,46.04,76715.72,95.3,-0.06982,7e-05,5.49368]
[1777359525358,46.04,76715.72,95.3,-0.06982,7e-05,5.49368]
[1777359530937,46.05,76720.21,95.3,-0.06952,7e-05,5.47567]
[1777359535972,46.05,76719.48,95.3,-0.06958,7e-05,5.47954]
[1777359539110,46.05,76719.2,95.3,-0.06961,7e-05,5.48104]
[1777359545035,46.05,76719.66,95.3,-0.06959,7e-05,5.4802]
[1777359550361,46.06,76719.3,95.3,-0.06963,7e-05,5.4824]
[1777359556112,46.06,76717.72,95.3,-0.06976,7e-05,5.49029]
[1777359561146,46.07,76717.52,95.3,-0.06979,7e-05,5.49197]
[1777359563909,46.07,76717.18,95.3,-0.06982,7e-05,5.49374]
[1777359569203,46.07,76715.77,95.3,-0.06994,7e-05,5.50064]
[1777359572111,46.07,76715.35,95.3,-0.06991,7e-05,5.49709]
[1777359572224,46.07,76714.41,95.3,-0.06998,7e-05,5.5012]
[1777359577259,46.08,76714.61,95.3,-0.07,7e-05,5.50263]
[1777359582294,46.09,76706.67,95.3,-0.0706,7e-05,5.53845]
[1777359586648,46.09,76706.14,95.3,-0.07066,7e-05,5.54185]
[1777359586771,46.09,76706.14,95.3,-0.07066,7e-05,5.54185]
[1777359586789,46.09,76706.14,95.3,-0.07066,7e-05,5.54185]
[1777359590383,46.1,76703.02,95.3,-0.07091,7e-05,5.55657]
[1777359596232,46.11,76702.01,95.3,-0.07102,7e-05,5.56295]
[1777359600718,46.11,76706.24,95.3,-0.07073,7e-05,5.54636]
[1777359600912,46.12,76706.11,95.3,-0.07075,7e-05,5.54727]
[1777359601293,46.12,76706.11,95.3,-0.07075,7e-05,5.54727]
[1777359601374,46.12,76706.11,95.3,-0.07075,7e-05,5.54727]
[1777359601815,46.12,76688.34,95.3,-0.07204,7e-05,5.62331]
[1777359606162,46.12,76692.04,95.3,-0.07179,7e-05,5.60846]
[1777359609513,46.12,76692.97,95.3,-0.07173,7e-05,5.60527]
[1777359610297,46.12,76693.07,95.3,-0.07173,7e-05,5.6051]
[1777359610491,46.13,76692.11,95.3,-0.0718,7e-05,5.60945]
[1777359615527,46.14,76693.97,95.3,-0.07172,7e-05,5.60453]
[1777359616768,46.14,76693.97,95.3,-0.07172,7e-05,5.60453]
[1777359619257,46.14,76696.56,95.3,-0.07156,7e-05,5.59534]
[1777359624642,46.16,76694.72,95.3,-0.07175,7e-05,5.60627]
[1777359627761,46.16,76696.39,95.3,-0.07166,7e-05,5.60097]
[1777359627769,46.16,76696.39,95.3,-0.07166,7e-05,5.60097]
[1777359627857,46.19,76698.92,95.3,-0.07157,7e-05,5.59622]
[1777359632954,46.24,76703.08,95.3,-0.07142,7e-05,5.58561]
[1777359632959,46.24,76703.08,95.3,-0.07142,7e-05,5.58561]
[1777359636153,46.27,76703.92,95.3,-0.07149,7e-05,5.58947]
[1777359641359,46.31,76704.12,95.3,-0.07166,7e-05,5.60002]
[1777359646745,46.32,76708.94,95.3,-0.07134,7e-05,5.58105]
[1777359651780,46.32,76710.69,95.3,-0.07124,7e-05,5.57496]
[1777359656815,46.33,76709.5,95.3,-0.07134,7e-05,5.58139]
[1777359661850,46.33,76703.81,95.3,-0.07178,7e-05,5.60691]
[1777359662758,46.33,76703.81,95.3,-0.07178,7e-05,5.60691]
[1777359662858,46.33,76701.59,95.3,-0.07194,7e-05,5.61658]
[1777359667893,46.35,76700.0,95.3,-0.0721,7e-05,5.62618]
[1777359672928,46.43,76704.95,95.3,-0.07212,7e-05,5.62749]
[1777359677962,46.44,76707.78,95.3,-0.07196,7e-05,5.61832]
[1777359682998,46.46,76708.62,95.3,-0.07195,7e-05,5.61761]
[1777359685395,46.46,76709.35,95.3,-0.07191,7e-05,5.61509]
[1777359685447,46.46,76708.43,95.3,-0.07199,7e-05,5.62013]
[1777359687453,46.46,76706.91,95.3,-0.0721,7e-05,5.62658]
[1777359687554,46.46,76706.79,95.3,-0.07212,7e-05,5.62748]
[1777359693068,46.47,76705.41,95.3,-0.0722,7e-05,5.63028]
[1777359698103,46.49,76705.63,95.3,-0.07223,7e-05,5.63211]
[1777359703140,46.5,76705.55,95.3,-0.07228,7e-05,5.63519]
[1777359705154,46.5,76696.37,95.3,-0.07296,7e-05,5.67529]
[1777359709213,46.54,76694.55,95.3,-0.07326,7e-05,5.69309]
[1777359709584,46.54,76694.55,95.3,-0.07326,7e-05,5.69309]
[1777359709596,46.54,76694.55,95.3,-0.07326,7e-05,5.69309]
[1777359709744,46.54,76687.07,95.3,-0.07382,7e-05,5.72541]
[1777359710629,46.54,76687.07,95.3,-0.07382,7e-05,5.72541]
[1777359710630,46.54,76687.07,95.3,-0.07382,7e-05,5.72541]
[1777359710710,46.54,76675.1,95.3,-0.07471,7e-05,5.77724]
[1777359716479,46.55,76671.32,95.3,-0.07503,7e-05,5.79593]
[1777359717576,46.56,76672.24,95.3,-0.07497,7e-05,5.79247]
[1777359719783,46.56,76678.12,95.3,-0.07454,7e-05,5.76771]
[1777359721231,46.56,76680.42,95.3,-0.07439,7e-05,5.75889]
[1777359723887,46.57,76681.01,95.3,-0.07438,7e-05,5.75803]
[1777359724769,46.57,76681.44,95.3,-0.07435,7e-05,5.75674]
[1777359725642,46.57,76684.12,95.3,-0.07417,7e-05,5.74583]
[1777359726174,46.57,76687.05,95.3,-0.07396,7e-05,5.73387]
[1777359731336,46.6,76683.99,95.3,-0.07428,7e-05,5.75229]
[1777359733917,46.6,76681.01,95.3,-0.07451,7e-05,5.76575]
[1777359733953,46.6,76681.01,95.3,-0.07451,7e-05,5.76575]
[1777359735117,46.6,76680.34,95.3,-0.07456,7e-05,5.76893]
[1777359738264,46.6,76681.08,95.3,-0.07453,7e-05,5.76697]
[1777359741191,46.61,76681.67,95.3,-0.0745,7e-05,5.76538]
[1777359741406,46.61,76681.62,95.3,-0.07451,7e-05,5.7662]
[1777359742941,46.61,76681.62,95.3,-0.07451,7e-05,5.7662]
[1777359743891,46.61,76682.46,95.3,-0.07446,7e-05,5.76322]
[1777359749463,46.63,76686.15,95.3,-0.07426,7e-05,5.75182]
[1777359754435,46.64,76691.3,95.3,-0.07386,7e-05,5.72654]
[1777359756229,46.65,76689.72,95.3,-0.074,7e-05,5.73461]
[1777359756512,46.65,76689.22,95.3,-0.07404,7e-05,5.7371]
[1777359758115,46.65,76688.31,95.3,-0.07412,7e-05,5.74133]
[1777359758267,46.65,76688.31,95.3,-0.07412,7e-05,5.74133]
[1777359758273,46.65,76688.31,95.3,-0.07412,7e-05,5.74133]
[1777359758273,46.65,76688.31,95.3,-0.07412,7e-05,5.74133]
[1777359758520,46.65,76688.31,95.3,-0.07412,7e-05,5.74133]
[1777359758528,46.65,76683.12,95.3,-0.07451,7e-05,5.76417]
[1777359763563,46.66,76688.32,95.3,-0.07418,7e-05,5.74491]
[1777359768598,46.68,76689.79,95.3,-0.07412,7e-05,5.74181]
[1777359770466,46.68,76688.97,95.3,-0.07419,7e-05,5.74594]
[1777359775648,46.69,76689.26,95.3,-0.07424,7e-05,5.74843]
[1777359779868,46.7,76689.66,95.3,-0.07424,7e-05,5.74856]
[1777359785389,46.71,76693.17,95.3,-0.07404,7e-05,5.73725]
[1777359786213,46.72,76698.28,95.3,-0.07368,7e-05,5.71611]
[1777359786725,46.72,76703.53,95.3,-0.0733,7e-05,5.69414]
[1777359791760,46.73,76704.38,95.3,-0.07327,7e-05,5.69254]
[1777359796795,46.73,76696.86,95.3,-0.07386,7e-05,5.72651]
[1777359801830,46.74,76695.67,95.3,-0.07397,7e-05,5.73342]
[1777359806321,46.75,76693.86,95.3,-0.07413,7e-05,5.74262]
[1777359808302,46.75,76690.99,95.3,-0.07435,7e-05,5.75557]
[1777359808833,46.75,76690.99,95.3,-0.07435,7e-05,5.75557]
[1777359816470,46.76,76689.74,95.3,-0.07443,7e-05,5.75777]
[1777359817187,46.76,76690.95,95.3,-0.07434,7e-05,5.75295]
[1777359818123,46.76,76690.53,95.3,-0.07438,7e-05,5.75509]
[1777359818151,46.76,76690.53,95.3,-0.07438,7e-05,5.75509]
[1777359818949,46.77,76688.26,95.3,-0.07456,7e-05,5.76543]
[1777359822954,46.77,76686.67,95.3,-0.07471,7e-05,5.77412]
[1777359828013,46.79,76689.21,95.3,-0.07458,7e-05,5.76706]
[1777359828279,46.79,76689.21,95.3,-0.07458,7e-05,5.76706]
[1777359831157,46.8,76691.98,95.3,-0.07441,7e-05,5.75717]
[1777359832041,46.8,76692.05,95.3,-0.07441,7e-05,5.75722]
[1777359835479,46.8,76690.67,95.3,-0.07453,7e-05,5.76416]
[1777359841106,46.81,76693.75,95.3,-0.07434,7e-05,5.75309]
[1777359846466,46.82,76695.39,95.3,-0.07425,7e-05,5.74757]
[1777359847097,46.82,76695.39,95.3,-0.07425,7e-05,5.74757]
[1777359848124,46.82,76692.45,95.3,-0.07447,7e-05,5.76082]
[1777359848155,46.82,76690.26,95.3,-0.07464,7e-05,5.77051]
[1777359853190,46.83,76687.0,95.3,-0.07493,7e-05,5.78749]
[1777359858225,46.84,76686.12,95.3,-0.07505,7e-05,5.79424]
[1777359863455,46.85,76681.38,95.3,-0.07544,7e-05,5.81681]
[1777359869302,46.87,76681.98,95.3,-0.07546,7e-05,5.81804]
[1777359870148,46.87,76681.98,95.3,-0.07546,7e-05,5.81804]
[1777359875344,46.94,76679.71,95.3,-0.07584,7e-05,5.83857]
[1777359880379,46.94,76680.49,95.3,-0.07583,7e-05,5.83766]
[1777359885414,46.97,76678.16,95.3,-0.07611,7e-05,5.85418]
[1777359890449,46.98,76678.45,95.3,-0.07613,7e-05,5.85518]
[1777359895484,46.99,76679.13,95.3,-0.07612,7e-05,5.85448]
[1777359900519,47.0,76678.26,95.3,-0.07622,7e-05,5.8604]
[1777359904444,47.0,76674.58,95.3,-0.07652,7e-05,5.87748]
[1777359904735,47.0,76674.58,95.3,-0.07652,7e-05,5.87748]
[1777359910589,47.06,76674.65,95.3,-0.07674,7e-05,5.8907]
[1777359915624,47.06,76674.07,95.3,-0.07682,7e-05,5.89504]
[1777359920659,47.07,76673.55,95.3,-0.07689,7e-05,5.89908]
[1777359925695,47.09,76671.2,95.3,-0.07715,8e-05,5.91395]
[1777359930762,47.1,76673.55,95.3,-0.07699,7e-05,5.90521]
[1777359932115,47.1,76679.64,95.3,-0.07654,7e-05,5.87943]
[1777359932627,47.1,76682.59,95.3,-0.07626,7e-05,5.86128]
[1777359933474,47.1,76685.69,95.3,-0.07604,7e-05,5.84844]
[1777359933481,47.1,76685.69,95.3,-0.07604,7e-05,5.84844]
[1777359933915,47.1,76685.69,95.3,-0.07604,7e-05,5.84844]
[1777359933986,47.1,76674.44,95.3,-0.07689,7e-05,5.89705]
[1777359935117,47.1,76674.44,95.3,-0.07689,7e-05,5.89705]
[1777359935134,47.1,76661.97,95.3,-0.07783,8e-05,5.95105]
[1777359935800,47.1,76661.97,95.3,-0.07783,8e-05,5.95105]
[1777359935864,47.1,76661.97,95.3,-0.07783,8e-05,5.95105]
[1777359938741,47.13,76657.64,95.3,-0.07828,8e-05,5.97705]
[1777359939261,47.14,76657.12,95.3,-0.07836,8e-05,5.98154]
[1777359940782,47.15,76657.31,95.3,-0.07839,8e-05,5.98289]
[1777359942010,47.16,76657.16,95.3,-0.07843,8e-05,5.98568]
[1777359942019,47.16,76657.16,95.3,-0.07843,8e-05,5.98568]
[1777359943475,47.18,76657.07,95.3,-0.07851,8e-05,5.99022]
[1777359947938,47.19,76656.93,95.3,-0.0786,8e-05,5.99517]
[1777359951300,47.21,76657.92,95.3,-0.0786,8e-05,5.99514]
[1777359954615,47.23,76662.83,95.3,-0.07833,8e-05,5.9801]
[1777359959643,47.26,76659.16,95.3,-0.07874,8e-05,6.00352]
[1777359963507,47.28,76659.79,95.3,-0.07876,8e-05,6.00467]
[1777359963511,47.28,76659.79,95.3,-0.07876,8e-05,6.00467]
[1777359963962,47.28,76658.91,95.3,-0.07883,8e-05,6.00863]
[1777359965034,47.28,76658.91,95.3,-0.07883,8e-05,6.00863]
[1777359968166,47.29,76659.35,95.3,-0.07882,8e-05,6.00817]
[1777359972029,47.3,76669.99,95.3,-0.07806,8e-05,5.96492]
[1777359972524,47.3,76669.99,95.3,-0.07806,8e-05,5.96492]
[1777359972772,47.3,76669.99,95.3,-0.07806,8e-05,5.96492]
[1777359972920,47.3,76669.99,95.3,-0.07806,8e-05,5.96492]
[1777359974167,47.3,76674.72,95.3,-0.07771,8e-05,5.94516]
[1777359977920,47.35,76680.28,95.3,-0.07752,7e-05,5.93429]
[1777359977935,47.35,76680.28,95.3,-0.07752,7e-05,5.93429]
[1777359978225,47.35,76680.73,95.3,-0.07749,7e-05,5.93296]
[1777359980770,47.36,76684.81,95.3,-0.0772,7e-05,5.91605]
[1777359981545,47.36,76685.04,95.3,-0.07719,7e-05,5.91537]
[1777359982098,47.36,76686.26,95.3,-0.0771,7e-05,5.91045]
[1777359987133,47.36,76686.68,95.3,-0.07707,7e-05,5.90868]
[1777359988232,47.36,76686.68,95.3,-0.07707,7e-05,5.90868]
[1777359989148,47.37,76686.95,95.3,-0.0771,7e-05,5.91081]
[1777359992675,47.4,76686.94,95.3,-0.07715,7e-05,5.91162]
[1777359992698,47.4,76686.94,95.3,-0.07715,7e-05,5.91162]
[1777359993176,47.41,76691.0,95.3,-0.0769,7e-05,5.89745]
[1777359998211,47.41,76693.83,95.3,-0.0767,7e-05,5.88559]
[1777360003246,47.41,76691.21,95.3,-0.07689,7e-05,5.8969]
[1777360008281,47.41,76692.29,95.3,-0.07682,7e-05,5.8925]
[1777360013316,47.41,76690.66,95.3,-0.07694,7e-05,5.89969]
[1777360018351,47.41,76683.88,95.3,-0.07745,7e-05,5.92871]
[1777360022189,47.41,76684.11,95.3,-0.07743,7e-05,5.92772]
[1777360026142,47.41,76682.38,95.3,-0.07756,7e-05,5.93512]
[1777360026244,47.41,76682.0,95.3,-0.07759,7e-05,5.93673]
[1777360031442,47.42,76678.02,95.3,-0.07791,8e-05,5.9551]
[1777360036198,47.42,76677.83,95.3,-0.07794,8e-05,5.95669]
[1777360039024,47.43,76669.42,95.3,-0.07859,8e-05,5.99349]
[1777360039267,47.43,76669.42,95.3,-0.07859,8e-05,5.99349]
[1777360041624,47.43,76665.72,95.3,-0.07888,8e-05,6.00994]
[1777360044769,47.43,76660.17,95.3,-0.07931,8e-05,6.03429]
[1777360050471,47.43,76658.72,95.3,-0.07943,8e-05,6.04114]
[1777360055610,47.43,76655.14,95.3,-0.07964,8e-05,6.05104]
[1777360060593,47.44,76653.65,95.3,-0.07976,8e-05,6.05772]
[1777360065680,47.44,76649.71,95.3,-0.08007,8e-05,6.07506]
[1777360066454,47.44,76649.71,95.3,-0.08007,8e-05,6.07506]
[1777360067409,47.44,76646.75,95.3,-0.08029,8e-05,6.0879]
[1777360067410,47.44,76646.75,95.3,-0.08029,8e-05,6.0879]
[1777360068592,47.44,76644.37,95.3,-0.08048,8e-05,6.09825]
[1777360068701,47.44,76643.36,95.3,-0.08056,8e-05,6.10265]
[1777360069418,47.44,76643.36,95.3,-0.08056,8e-05,6.10265]
[1777360069436,47.44,76643.36,95.3,-0.08056,8e-05,6.10265]
[1777360071901,47.44,76640.6,95.3,-0.08078,8e-05,6.11495]
[1777360074085,47.44,76635.9,95.3,-0.08115,8e-05,6.13597]
[1777360079290,47.49,76633.83,95.3,-0.08153,8e-05,6.15723]
[1777360080088,47.49,76631.64,95.3,-0.0817,8e-05,6.16698]
[1777360085070,47.52,76626.69,95.3,-0.08223,8e-05,6.19665]
[1777360085083,47.52,76633.47,95.3,-0.0817,8e-05,6.16728]
[1777360088841,47.52,76641.7,95.3,-0.08106,8e-05,6.13118]
[1777360089798,47.52,76641.7,95.3,-0.08106,8e-05,6.13118]
[1777360089929,47.52,76641.7,95.3,-0.08106,8e-05,6.13118]
[1777360090006,47.52,76641.7,95.3,-0.08106,8e-05,6.13118]
[1777360091076,47.52,76642.87,95.3,-0.08097,8e-05,6.12604]
[1777360091125,47.52,76652.68,95.3,-0.08021,8e-05,6.08353]
[1777360091774,47.52,76652.68,95.3,-0.08021,8e-05,6.08353]
[1777360094996,47.52,76654.42,95.3,-0.08008,8e-05,6.07607]
[1777360098659,47.52,76654.79,95.3,-0.08005,8e-05,6.07456]
[1777360098669,47.52,76654.79,95.3,-0.08005,8e-05,6.07456]
[1777360099288,47.52,76654.79,95.3,-0.08005,8e-05,6.07456]
[1777360100784,47.52,76665.42,95.3,-0.07924,8e-05,6.02882]
[1777360100787,47.52,76665.42,95.3,-0.07924,8e-05,6.02882]
[1777360100953,47.52,76665.42,95.3,-0.07924,8e-05,6.02882]
[1777360101017,47.52,76665.42,95.3,-0.07924,8e-05,6.02882]
[1777360102117,47.52,76669.04,95.3,-0.07897,8e-05,6.01335]
[1777360103029,47.52,76672.61,95.3,-0.0787,8e-05,5.99814]
[1777360103270,47.52,76672.61,95.3,-0.0787,8e-05,5.99814]
[1777360113009,47.53,76665.72,95.3,-0.07918,8e-05,6.02342]
[1777360114110,47.53,76665.72,95.3,-0.07918,8e-05,6.02342]
[1777360116181,47.53,76664.91,95.3,-0.07925,8e-05,6.02713]
[1777360117879,47.53,76667.8,95.3,-0.07903,8e-05,6.01493]
[1777360118185,47.53,76667.8,95.3,-0.07903,8e-05,6.01493]
[1777360124087,47.54,76662.55,95.3,-0.07944,8e-05,6.03823]
[1777360129122,47.54,76659.61,95.3,-0.07967,8e-05,6.0512]
[1777360130360,47.54,76659.61,95.3,-0.07967,8e-05,6.0512]
[1777360131702,47.54,76659.68,95.3,-0.07967,8e-05,6.051]
[1777360131771,47.54,76659.68,95.3,-0.07967,8e-05,6.051]
[1777360132021,47.54,76659.68,95.3,-0.07967,8e-05,6.051]
[1777360132268,47.54,76659.68,95.3,-0.07967,8e-05,6.051]
[1777360132300,47.54,76659.73,95.3,-0.07967,8e-05,6.05084]
[1777360132518,47.54,76659.73,95.3,-0.07967,8e-05,6.05084]
[1777360132775,47.54,76659.73,95.3,-0.07967,8e-05,6.05084]
[1777360133021,47.54,76659.73,95.3,-0.07967,8e-05,6.05084]
[1777360133148,47.54,76659.73,95.3,-0.07967,8e-05,6.05084]
[1777360133269,47.54,76659.73,95.3,-0.07967,8e-05,6.05084]
[1777360133282,47.54,76659.73,95.3,-0.07967,8e-05,6.05084]
[1777360134768,47.54,76657.73,95.3,-0.07983,8e-05,6.0602]
[1777360140199,47.55,76650.91,95.3,-0.08039,8e-05,6.09168]
[1777360140888,47.55,76650.91,95.3,-0.08039,8e-05,6.09168]
[1777360141430,47.55,76649.89,95.3,-0.08047,8e-05,6.0964]
[1777360142189,47.55,76649.89,95.3,-0.08047,8e-05,6.0964]
[1777360147248,47.56,76643.83,95.3,-0.08097,8e-05,6.1243]
[1777360151015,47.56,76639.02,95.3,-0.08136,8e-05,6.14592]
[1777360151426,47.56,76639.02,95.3,-0.08136,8e-05,6.14592]
[1777360152340,47.56,76639.14,95.3,-0.08135,8e-05,6.14564]
[1777360155626,47.56,76631.85,95.3,-0.08193,8e-05,6.17821]
[1777360157011,47.57,76630.98,95.3,-0.082,8e-05,6.18218]
[1777360162354,47.57,76627.39,95.3,-0.0823,8e-05,6.1988]
[1777360167389,47.57,76626.83,95.3,-0.08236,8e-05,6.20198]
[1777360172426,47.57,76619.87,95.3,-0.08285,8e-05,6.22689]
[1777360177462,47.58,76619.65,95.3,-0.08287,8e-05,6.22842]
[1777360182497,47.58,76619.03,95.3,-0.08293,8e-05,6.23171]
[1777360187532,47.58,76616.6,95.3,-0.08313,8e-05,6.2429]
[1777360194478,47.58,76616.35,95.3,-0.08316,8e-05,6.24442]
[1777360195610,47.58,76612.4,95.3,-0.08348,8e-05,6.26211]
[1777360197174,47.59,76608.72,95.3,-0.08377,8e-05,6.27829]
[1777360197820,47.59,76611.79,95.3,-0.08355,8e-05,6.26571]
[1777360199621,47.59,76604.17,95.3,-0.08417,8e-05,6.30049]
[1777360201478,47.59,76604.17,95.3,-0.08417,8e-05,6.30049]
[1777360204529,47.6,76607.51,95.3,-0.08392,8e-05,6.28624]
[1777360204809,47.6,76607.51,95.3,-0.08392,8e-05,6.28624]
[1777360210698,47.6,76606.81,95.3,-0.08397,8e-05,6.28941]
[1777360215823,47.6,76604.58,95.3,-0.08415,8e-05,6.29926]
[1777360217412,47.6,76591.45,95.3,-0.0852,8e-05,6.35701]
[1777360217836,47.6,76591.45,95.3,-0.0852,8e-05,6.35701]
[1777360223021,47.58,76584.22,95.3,-0.0857,8e-05,6.38425]
[1777360226904,47.56,76578.56,95.3,-0.08607,8e-05,6.40437]
[1777360232853,47.51,76578.38,95.3,-0.08582,8e-05,6.38846]
[1777360236881,47.5,76586.8,95.3,-0.08509,8e-05,6.34817]
[1777360241917,47.5,76582.2,95.3,-0.08545,8e-05,6.36803]
[1777360246951,47.5,76581.38,95.3,-0.08551,8e-05,6.37117]
[1777360252007,47.5,76581.36,95.3,-0.0855,8e-05,6.37076]
[1777360257040,47.49,76582.04,95.3,-0.08544,8e-05,6.36724]
[1777360260977,47.49,76583.14,95.3,-0.08534,8e-05,6.36209]
[1777360266104,47.49,76583.25,95.3,-0.08532,8e-05,6.36101]
[1777360269307,47.49,76595.34,95.3,-0.08435,8e-05,6.30745]
[1777360275167,47.49,76594.16,95.3,-0.08445,8e-05,6.31272]
[1777360280204,47.49,76600.22,95.3,-0.08396,8e-05,6.28607]
[1777360285239,47.49,76598.7,95.3,-0.08409,8e-05,6.29288]
[1777360290274,47.49,76600.3,95.3,-0.08396,8e-05,6.286]
[1777360295309,47.49,76600.49,95.3,-0.08388,8e-05,6.27931]
[1777360299337,47.49,76607.99,95.3,-0.08329,8e-05,6.24667]
[1777360304371,47.5,76607.27,95.3,-0.08335,8e-05,6.25033]
[1777360309407,47.5,76603.3,95.3,-0.08368,8e-05,6.26814]
[1777360314442,47.5,76603.08,95.3,-0.0837,8e-05,6.2694]
[1777360319477,47.5,76604.53,95.3,-0.08359,8e-05,6.26336]
[1777360324513,47.5,76611.42,95.3,-0.08305,8e-05,6.23362]
[1777360329533,47.5,76615.44,95.3,-0.08274,8e-05,6.21653]
[1777360334584,47.51,76607.14,95.3,-0.08341,8e-05,6.25358]
[1777360339620,47.51,76603.68,95.3,-0.08369,8e-05,6.26906]
[1777360344655,47.51,76604.79,95.3,-0.08361,8e-05,6.26442]
[1777360349690,47.51,76605.0,95.3,-0.0836,8e-05,6.26375]
[1777360354728,47.51,76598.73,95.3,-0.08403,8e-05,6.28536]
[1777360359763,47.51,76601.28,95.3,-0.08383,8e-05,6.27431]
[1777360364798,47.51,76601.2,95.3,-0.08384,8e-05,6.27483]
[1777360369833,47.51,76601.79,95.3,-0.08379,8e-05,6.27239]
[1777360374868,47.51,76602.64,95.3,-0.08373,8e-05,6.26888]
[1777360380527,47.51,76601.78,95.3,-0.0838,8e-05,6.27283]
[1777360381917,47.51,76592.92,95.3,-0.08451,8e-05,6.31191]
[1777360383931,47.51,76584.74,95.3,-0.08516,8e-05,6.34795]
[1777360388966,47.51,76581.81,95.3,-0.08539,8e-05,6.3605]
[1777360394002,47.51,76585.5,95.3,-0.08509,8e-05,6.34373]
[1777360399039,47.51,76588.56,95.3,-0.08484,8e-05,6.32987]
[1777360404073,47.51,76589.99,95.3,-0.08471,8e-05,6.3232]
[1777360409108,47.51,76587.77,95.3,-0.08489,8e-05,6.33266]
[1777360411123,47.5,76578.2,95.3,-0.08558,8e-05,6.36866]
[1777360416159,47.5,76577.58,95.3,-0.08562,8e-05,6.37079]
[1777360421194,47.5,76576.9,95.3,-0.08567,8e-05,6.37321]
[1777360426228,47.5,76576.67,95.3,-0.08568,8e-05,6.37367]
[1777360431264,47.5,76577.27,95.3,-0.08562,8e-05,6.37049]
[1777360436299,47.49,76577.99,95.3,-0.08555,8e-05,6.36683]
[1777360441334,47.49,76580.41,95.3,-0.08535,8e-05,6.3557]
[1777360446368,47.49,76581.83,95.3,-0.08523,8e-05,6.34913]
[1777360451404,47.49,76582.03,95.3,-0.08521,8e-05,6.34796]
[1777360456438,47.49,76577.17,95.3,-0.08559,8e-05,6.36906]
[1777360461474,47.49,76576.77,95.3,-0.08562,8e-05,6.37037]
[1777360466509,47.48,76576.04,95.3,-0.08567,8e-05,6.37314]
[1777360471546,47.48,76571.94,95.3,-0.08592,8e-05,6.38472]
[1777360475574,47.48,76564.57,95.3,-0.08651,8e-05,6.41694]
[1777360480609,47.48,76570.3,95.3,-0.08603,8e-05,6.39072]
[1777360485644,47.47,76571.17,95.3,-0.08595,8e-05,6.38625]
[1777360490679,47.47,76576.62,95.3,-0.0855,8e-05,6.36155]
[1777360494707,47.47,76567.93,95.3,-0.0862,8e-05,6.39978]
[1777360496722,47.47,76559.2,95.3,-0.0869,8e-05,6.43827]
[1777360499072,47.47,76557.49,95.3,-0.08704,8e-05,6.44548]
[1777360499376,47.47,76557.49,95.3,-0.08704,8e-05,6.44548]
[1777360504666,47.46,76556.64,95.3,-0.08709,8e-05,6.44814]
[1777360508282,47.46,76556.38,95.3,-0.0871,8e-05,6.4486]
[1777360509855,47.46,76564.02,95.3,-0.08646,8e-05,6.41399]
[1777360515454,47.46,76566.4,95.3,-0.08625,8e-05,6.40279]
[1777360515964,47.45,76566.46,95.3,-0.08624,8e-05,6.40219]
[1777360515967,47.45,76566.46,95.3,-0.08624,8e-05,6.40219]
[1777360516213,47.45,76566.46,95.3,-0.08624,8e-05,6.40219]
[1777360516402,47.45,76566.46,95.3,-0.08624,8e-05,6.40219]
[1777360516704,47.45,76566.46,95.3,-0.08624,8e-05,6.40219]
[1777360516772,47.45,76552.83,95.3,-0.08735,8e-05,6.46256]
[1777360517141,47.45,76552.83,95.3,-0.08735,8e-05,6.46256]
[1777360517724,47.45,76539.99,95.3,-0.08841,8e-05,6.51986]
[1777360518360,47.45,76529.22,95.3,-0.08931,8e-05,6.56803]
[1777360520436,47.45,76528.9,95.3,-0.08934,8e-05,6.56946]
[1777360525021,47.45,76528.55,95.3,-0.08935,8e-05,6.57037]
[1777360527874,47.45,76527.87,95.3,-0.0894,8e-05,6.57305]
[1777360532978,47.45,76528.89,95.3,-0.08923,8e-05,6.56158]
[1777360535073,47.45,76527.55,95.3,-0.08934,8e-05,6.56749]
[1777360536238,47.44,76527.01,95.3,-0.08939,8e-05,6.5698]
[1777360536274,47.44,76527.54,95.3,-0.08934,8e-05,6.56718]
[1777360538475,47.44,76528.36,95.3,-0.08927,8e-05,6.5635]
[1777360544055,47.39,76525.66,95.3,-0.08925,8e-05,6.56249]
[1777360549090,47.38,76526.2,95.3,-0.08918,8e-05,6.55824]
[1777360554125,47.36,76527.41,95.3,-0.08898,8e-05,6.54764]
[1777360559271,47.33,76527.83,95.3,-0.0888,8e-05,6.53796]
[1777360565428,47.25,76527.7,95.3,-0.08846,8e-05,6.51942]
[1777360565434,47.25,76527.7,95.3,-0.08846,8e-05,6.51942]
[1777360566550,47.23,76524.36,95.3,-0.08863,8e-05,6.52826]
[1777360566629,47.23,76518.83,95.3,-0.08909,8e-05,6.55285]
[1777360572251,47.22,76512.82,95.3,-0.08958,8e-05,6.57926]
[1777360575330,47.22,76512.02,95.3,-0.08964,8e-05,6.58261]
[1777360575333,47.22,76512.02,95.3,-0.08964,8e-05,6.58261]
[1777360576315,47.22,76512.41,95.3,-0.08961,8e-05,6.58071]
[1777360576416,47.22,76512.38,95.3,-0.08961,8e-05,6.58071]
[1777360578754,47.22,76508.52,95.3,-0.08993,8e-05,6.59796]
[1777360583752,47.22,76505.41,95.3,-0.09017,8e-05,6.61083]
[1777360584087,47.21,76505.65,95.3,-0.09015,8e-05,6.60949]
[1777360584093,47.21,76505.65,95.3,-0.09015,8e-05,6.60949]
[1777360584718,47.21,76505.65,95.3,-0.09015,8e-05,6.60949]
[1777360584809,47.21,76471.38,95.3,-0.09308,9e-05,6.76526]
[1777360584972,47.21,76471.38,95.3,-0.09308,9e-05,6.76526]
[1777360585047,47.21,76471.38,95.3,-0.09308,9e-05,6.76526]
[1777360585538,47.21,76471.38,95.3,-0.09308,9e-05,6.76526]
[1777360585864,47.21,76437.51,95.3,-0.09605,9e-05,6.92075]
[1777360586538,47.21,76437.51,95.3,-0.09605,9e-05,6.92075]
[1777360587746,47.21,76443.46,95.3,-0.09552,9e-05,6.89291]
[1777360587879,47.21,76453.77,95.3,-0.0946,9e-05,6.84511]
[1777360588413,47.21,76453.77,95.3,-0.0946,9e-05,6.84511]
[1777360588421,47.21,76443.76,95.3,-0.09548,9e-05,6.89092]
[1777360594055,47.15,76449.14,95.3,-0.09465,9e-05,6.84475]
[1777360595636,47.14,76449.06,95.3,-0.0946,9e-05,6.84245]
[1777360595651,47.14,76449.06,95.3,-0.0946,9e-05,6.84245]
[1777360599694,47.1,76451.26,95.3,-0.09423,9e-05,6.82246]
[1777360600410,47.09,76451.9,95.3,-0.09412,9e-05,6.81714]
[1777360600453,47.08,76451.28,95.3,-0.09414,9e-05,6.81767]
[1777360604914,47.09,76452.82,95.3,-0.09405,9e-05,6.81314]
[1777360606886,47.09,76447.96,95.3,-0.09449,9e-05,6.83613]
[1777360612783,47.1,76452.91,95.3,-0.09408,9e-05,6.8148]
[1777360612869,47.1,76453.51,95.3,-0.09403,9e-05,6.8121]
[1777360614916,47.09,76456.61,95.3,-0.09375,9e-05,6.7974]
[1777360617574,47.09,76469.02,95.3,-0.09266,9e-05,6.73992]
[1777360618133,47.09,76469.02,95.3,-0.09266,9e-05,6.73992]
[1777360618168,47.09,76469.02,95.3,-0.09266,9e-05,6.73992]
[1777360618910,47.09,76471.65,95.3,-0.09243,9e-05,6.72776]
[1777360619212,47.09,76471.65,95.3,-0.09243,9e-05,6.72776]
[1777360620595,47.09,76490.38,95.3,-0.0908,9e-05,6.64161]
[1777360625630,47.08,76490.31,95.3,-0.09079,9e-05,6.64071]
[1777360630665,47.08,76493.63,95.3,-0.09048,9e-05,6.62453]
[1777360635700,47.07,76489.17,95.3,-0.09084,9e-05,6.6437]
[1777360640735,47.07,76490.82,95.3,-0.09068,9e-05,6.63501]
[1777360645770,47.07,76492.3,95.3,-0.09053,9e-05,6.62716]
[1777360650805,47.06,76492.49,95.3,-0.0905,9e-05,6.62522]
[1777360652819,47.06,76483.42,95.3,-0.09119,9e-05,6.65994]
[1777360657854,47.05,76489.65,95.3,-0.09064,9e-05,6.63026]
[1777360662889,47.05,76491.94,95.3,-0.09042,9e-05,6.6188]
[1777360667925,47.05,76492.75,95.3,-0.09033,9e-05,6.61416]
[1777360672960,47.04,76494.37,95.3,-0.09018,9e-05,6.60592]
[1777360678839,47.04,76493.94,95.3,-0.0902,9e-05,6.60719]
[1777360684313,47.04,76491.91,95.3,-0.09036,9e-05,6.61532]
[1777360689329,47.03,76498.32,95.3,-0.08979,8e-05,6.58519]
[1777360691945,47.03,76498.07,95.3,-0.08981,8e-05,6.58602]
[1777360697107,47.03,76500.11,95.3,-0.08962,8e-05,6.57586]
[1777360702274,47.02,76500.83,95.3,-0.08955,8e-05,6.57186]
[1777360708848,47.02,76499.73,95.3,-0.08963,8e-05,6.57614]
[1777360714249,47.02,76507.66,95.3,-0.08887,8e-05,6.5331]
[1777360715686,47.02,76507.66,95.3,-0.08887,8e-05,6.5331]
[1777360716092,47.02,76510.74,95.3,-0.0886,8e-05,6.51898]
[1777360716519,47.02,76510.74,95.3,-0.0886,8e-05,6.51898]
[1777360716885,47.02,76510.74,95.3,-0.0886,8e-05,6.51898]
[1777360717236,47.02,76510.22,95.3,-0.08865,8e-05,6.52128]
[1777360717586,47.02,76510.22,95.3,-0.08865,8e-05,6.52128]
[1777360721276,47.02,76509.89,95.3,-0.08867,8e-05,6.52264]
[1777360725450,47.01,76510.26,95.3,-0.08864,8e-05,6.52078]
[1777360725799,47.01,76510.26,95.3,-0.08864,8e-05,6.52078]
[1777360727607,47.01,76511.92,95.3,-0.0885,8e-05,6.51319]
[1777360729354,47.01,76502.18,95.3,-0.08931,8e-05,6.55718]
[1777360730361,47.01,76493.83,95.3,-0.09002,9e-05,6.59502]
[1777360732537,47.01,76493.0,95.3,-0.09009,9e-05,6.59869]
[1777360737410,47.01,76484.03,95.3,-0.09083,9e-05,6.63834]
[1777360742026,47.01,76479.35,95.3,-0.09122,9e-05,6.65895]
[1777360743996,47.0,76469.52,95.3,-0.09206,9e-05,6.70307]
[1777360749027,47.0,76469.51,95.3,-0.09203,9e-05,6.70183]
[1777360751434,46.99,76460.99,95.3,-0.09275,9e-05,6.73989]
[1777360751486,46.99,76460.99,95.3,-0.09275,9e-05,6.73989]
[1777360756542,46.98,76463.27,95.3,-0.09252,9e-05,6.72728]
[1777360759750,46.98,76464.05,95.3,-0.09243,9e-05,6.72303]
[1777360761169,46.98,76462.97,95.3,-0.09252,9e-05,6.72732]
[1777360766612,46.97,76463.8,95.3,-0.09241,9e-05,6.72159]
[1777360769634,46.97,76472.16,95.3,-0.09167,9e-05,6.68238]
[1777360770213,46.97,76472.16,95.3,-0.09167,9e-05,6.68238]
[1777360771648,46.97,76482.86,95.3,-0.09067,9e-05,6.62686]
[1777360774346,46.96,76487.9,95.3,-0.09023,9e-05,6.60358]
[1777360774513,46.96,76487.9,95.3,-0.09023,9e-05,6.60358]
[1777360774723,46.96,76503.63,95.3,-0.08889,8e-05,6.53213]
[1777360780553,46.96,76508.47,95.3,-0.08848,8e-05,6.51]
[1777360780712,46.96,76507.95,95.3,-0.08853,8e-05,6.51235]
[1777360781473,46.96,76507.95,95.3,-0.08853,8e-05,6.51235]
[1777360784770,46.96,76505.89,95.3,-0.0887,8e-05,6.52143]
[1777360788769,46.96,76495.45,95.3,-0.08957,8e-05,6.56824]
[1777360789469,46.96,76495.45,95.3,-0.08957,8e-05,6.56824]
[1777360789776,46.96,76495.94,95.3,-0.08952,8e-05,6.56584]
[1777360794810,46.96,76498.45,95.3,-0.0893,8e-05,6.55391]
[1777360799846,46.96,76499.42,95.3,-0.08921,8e-05,6.54906]
[1777360804009,46.95,76497.16,95.3,-0.0894,8e-05,6.55902]
[1777360808354,46.95,76491.76,95.3,-0.08984,9e-05,6.58294]
[1777360808712,46.95,76491.76,95.3,-0.08984,9e-05,6.58294]
[1777360810762,46.95,76490.87,95.3,-0.08991,9e-05,6.58671]
[1777360811163,46.95,76493.25,95.3,-0.08971,9e-05,6.57574]
[1777360815880,46.95,76490.64,95.3,-0.08992,9e-05,6.58711]
[1777360816790,46.95,76491.41,95.3,-0.08985,9e-05,6.58346]
[1777360817204,46.95,76495.58,95.3,-0.0895,8e-05,6.56437]
[1777360819992,46.94,76505.82,95.3,-0.08861,8e-05,6.5169]
[1777360822006,46.94,76516.42,95.3,-0.08771,8e-05,6.4684]
[1777360827040,46.94,76521.79,95.3,-0.08729,8e-05,6.44532]
[1777360828777,46.95,76522.07,95.3,-0.08726,8e-05,6.44413]
[1777360828830,46.95,76522.07,95.3,-0.08726,8e-05,6.44413]
[1777360831069,46.95,76532.96,95.3,-0.0863,8e-05,6.38934]
[1777360836104,46.95,76531.31,95.3,-0.08644,8e-05,6.39747]
[1777360841139,46.95,76534.72,95.3,-0.08618,8e-05,6.38299]
[1777360842783,46.95,76534.72,95.3,-0.08618,8e-05,6.38299]
[1777360849005,46.96,76540.31,95.3,-0.08574,8e-05,6.35912]
[1777360854674,46.96,76537.73,95.3,-0.08597,8e-05,6.37191]
[1777360860499,46.97,76537.17,95.3,-0.08604,8e-05,6.37561]
[1777360866453,46.97,76541.18,95.3,-0.08573,8e-05,6.35868]
[1777360866817,46.97,76541.18,95.3,-0.08573,8e-05,6.35868]
[1777360869335,46.98,76554.23,95.3,-0.08468,8e-05,6.30133]
[1777360871290,46.98,76557.8,95.3,-0.0844,8e-05,6.28573]
[1777360875377,46.98,76569.37,95.3,-0.08349,8e-05,6.23616]
[1777360876766,46.98,76569.37,95.3,-0.08349,8e-05,6.23616]
[1777360877837,46.99,76569.81,95.3,-0.08347,8e-05,6.23503]
[1777360877840,46.99,76569.81,95.3,-0.08347,8e-05,6.23503]
[1777360881164,46.99,76570.41,95.3,-0.08344,8e-05,6.23322]
[1777360881241,46.99,76575.07,95.3,-0.08307,8e-05,6.21302]
[1777360886937,47.0,76580.52,95.3,-0.08268,8e-05,6.19121]
[1777360889178,47.01,76592.83,95.3,-0.08174,8e-05,6.13894]
[1777360891034,47.01,76595.45,95.3,-0.08154,8e-05,6.12799]
[1777360892114,47.01,76596.81,95.3,-0.08137,8e-05,6.11657]
[1777360893214,47.02,76601.41,95.3,-0.08103,8e-05,6.09759]
[1777360893601,47.02,76602.47,95.3,-0.08095,8e-05,6.09329]
[1777360896399,47.02,76607.14,95.3,-0.0806,8e-05,6.07356]
[1777360897653,47.02,76614.32,95.3,-0.08004,8e-05,6.04219]
[1777360897674,47.02,76614.32,95.3,-0.08004,8e-05,6.04219]
[1777360903576,47.04,76610.42,95.3,-0.0804,8e-05,6.06227]
[1777360908611,47.05,76614.59,95.3,-0.08012,8e-05,6.04655]
[1777360913646,47.05,76609.02,95.3,-0.08059,8e-05,6.07298]
[1777360918682,47.06,76613.67,95.3,-0.08026,8e-05,6.05468]
[1777360924137,47.07,76614.12,95.3,-0.08025,8e-05,6.05441]
[1777360924472,47.07,76612.81,95.3,-0.08036,8e-05,6.06056]
[1777360924724,47.07,76604.51,95.3,-0.08102,8e-05,6.09727]
[1777360929889,47.08,76599.28,95.3,-0.08146,8e-05,6.12156]
[1777360935641,47.09,76593.94,95.3,-0.08191,8e-05,6.14686]
[1777360940835,47.1,76590.55,95.3,-0.08223,8e-05,6.16437]
[1777360945871,47.1,76592.1,95.3,-0.08214,8e-05,6.15984]
[1777360950906,47.11,76592.54,95.3,-0.08215,8e-05,6.16012]
[1777360956172,47.12,76597.12,95.3,-0.08175,8e-05,6.13573]
[1777360957955,47.12,76605.0,95.3,-0.08114,8e-05,6.10219]
[1777360960976,47.13,76612.76,95.3,-0.08055,8e-05,6.06927]
[1777360966013,47.14,76617.68,95.3,-0.0802,8e-05,6.04969]
[1777360971050,47.14,76618.49,95.3,-0.08018,8e-05,6.04822]
[1777360976188,47.15,76624.06,95.3,-0.07977,8e-05,6.02571]
[1777360976313,47.15,76626.75,95.3,-0.07957,8e-05,6.01448]
[1777360976448,47.15,76626.75,95.3,-0.07957,8e-05,6.01448]
[1777360976523,47.15,76626.75,95.3,-0.07957,8e-05,6.01448]
[1777360978186,47.16,76637.61,95.3,-0.07875,8e-05,5.96837]
[1777360980135,47.16,76647.19,95.3,-0.07804,8e-05,5.92815]
[1777360980707,47.16,76647.19,95.3,-0.07804,8e-05,5.92815]
[1777360980720,47.16,76647.19,95.3,-0.07804,8e-05,5.92815]
[1777360981121,47.16,76652.26,95.3,-0.07767,8e-05,5.90693]
[1777360981284,47.16,76652.26,95.3,-0.07767,8e-05,5.90693]
[1777360983043,47.17,76658.46,95.3,-0.0772,8e-05,5.8806]
[1777360983135,47.17,76654.93,95.3,-0.07748,8e-05,5.89612]
[1777360983828,47.17,76654.93,95.3,-0.07748,8e-05,5.89612]
[1777360985944,47.17,76648.27,95.3,-0.078,8e-05,5.92606]
[1777360990350,47.19,76656.89,95.3,-0.07741,8e-05,5.89229]
[1777360994211,47.2,76647.75,95.3,-0.07815,8e-05,5.93418]
[1777360999246,47.21,76647.96,95.3,-0.07818,8e-05,5.93624]
[1777361004282,47.22,76647.92,95.3,-0.07824,8e-05,5.93934]
[1777361006877,47.22,76649.02,95.3,-0.07817,8e-05,5.93579]
[1777361012342,47.24,76656.13,95.3,-0.07763,8e-05,5.90287]
[1777361018384,47.25,76648.94,95.3,-0.07824,8e-05,5.93742]
[1777361023512,47.26,76648.24,95.3,-0.07833,8e-05,5.94274]
[1777361029461,47.28,76638.95,95.3,-0.07911,8e-05,5.9866]
[1777361034496,47.29,76641.61,95.3,-0.07895,8e-05,5.9777]
[1777361039629,47.3,76645.93,95.3,-0.07865,8e-05,5.96119]
[1777361045573,47.31,76639.24,95.3,-0.07923,8e-05,5.99369]
[1777361047587,47.32,76631.65,95.3,-0.07983,8e-05,6.02753]
[1777361052621,47.32,76630.11,95.3,-0.07999,8e-05,6.03639]
[1777361057657,47.33,76631.79,95.3,-0.0799,8e-05,6.03125]
[1777361062692,47.34,76631.91,95.3,-0.07992,8e-05,6.03291]
[1777361067727,47.35,76636.78,95.3,-0.07959,8e-05,6.01402]
[1777361070700,47.35,76637.72,95.3,-0.07953,8e-05,6.01087]
[1777361072762,47.36,76635.96,95.3,-0.07962,8e-05,6.01384]
[1777361078804,47.37,76634.85,95.3,-0.07976,8e-05,6.02176]
[1777361083839,47.38,76636.01,95.3,-0.07971,8e-05,6.01893]
[1777361088873,47.39,76641.08,95.3,-0.07936,8e-05,5.99929]
[1777361093908,47.4,76641.51,95.3,-0.07937,8e-05,5.99978]
[1777361098944,47.41,76640.73,95.3,-0.07947,8e-05,6.00544]
[1777361103979,47.42,76643.63,95.3,-0.07929,8e-05,5.99527]
[1777361109016,47.43,76647.91,95.3,-0.079,8e-05,5.97926]
[1777361114050,47.44,76653.53,95.3,-0.07862,8e-05,5.95766]
[1777361119085,47.45,76656.9,95.3,-0.07841,8e-05,5.94591]
[1777361122264,47.46,76659.09,95.3,-0.07826,8e-05,5.93765]
[1777361124216,47.46,76662.09,95.3,-0.07805,8e-05,5.92595]
[1777361130162,47.48,76653.76,95.3,-0.07875,8e-05,5.96557]
[1777361132518,47.48,76655.36,95.3,-0.07858,8e-05,5.95379]
[1777361138218,47.49,76656.14,95.3,-0.07858,8e-05,5.95377]
[1777361138695,47.49,76656.14,95.3,-0.07858,8e-05,5.95377]
[1777361144260,47.51,76656.91,95.3,-0.07858,8e-05,5.9538]
[1777361149449,47.52,76655.36,95.3,-0.07874,8e-05,5.96265]
[1777361152315,47.52,76646.13,95.3,-0.07948,8e-05,6.00442]
[1777361157351,47.53,76646.39,95.3,-0.0795,8e-05,6.00565]
[1777361162386,47.54,76649.57,95.3,-0.0793,8e-05,5.99445]
[1777361167421,47.55,76645.59,95.3,-0.07964,8e-05,6.01388]
[1777361172456,47.56,76648.12,95.3,-0.07949,8e-05,6.00528]
[1777361177491,47.57,76654.75,95.3,-0.07902,8e-05,5.97916]
[1777361182527,47.58,76652.15,95.3,-0.07926,8e-05,5.99272]
[1777361187563,47.59,76654.57,95.3,-0.07912,8e-05,5.98477]
[1777361192605,47.6,76651.08,95.3,-0.07936,8e-05,5.99614]
[1777361197639,47.61,76652.66,95.3,-0.07928,8e-05,5.99168]
[1777361202675,47.62,76647.55,95.3,-0.07971,8e-05,6.01595]
[1777361207710,47.63,76647.5,95.3,-0.07975,8e-05,6.01833]
[1777361212745,47.64,76645.34,95.3,-0.07996,8e-05,6.02974]
[1777361217779,47.65,76644.78,95.3,-0.08004,8e-05,6.03419]
[1777361222819,47.65,76650.96,95.3,-0.0796,8e-05,6.00964]
[1777361227102,47.66,76643.15,95.3,-0.08024,8e-05,6.04543]
[1777361228325,47.67,76634.24,95.3,-0.08093,8e-05,6.08426]
[1777361229429,47.67,76625.64,95.3,-0.08161,8e-05,6.12181]
[1777361234909,47.67,76625.85,95.3,-0.08161,8e-05,6.12225]
[1777361239944,47.68,76627.26,95.3,-0.08153,8e-05,6.11775]
[1777361244979,47.68,76627.44,95.3,-0.08154,8e-05,6.11832]
[1777361250014,47.69,76627.72,95.3,-0.08154,8e-05,6.11844]
[1777361255049,47.7,76628.58,95.3,-0.08143,8e-05,6.11004]
[1777361260084,47.7,76629.43,95.3,-0.08139,8e-05,6.10774]
[1777361265119,47.71,76628.1,95.3,-0.08152,8e-05,6.11488]
[1777361268140,47.71,76608.05,95.3,-0.08311,8e-05,6.20277]
[1777361273175,47.71,76601.84,95.3,-0.08361,8e-05,6.23038]
[1777361273578,47.71,76601.84,95.3,-0.08361,8e-05,6.23038]
[1777361279364,47.71,76600.29,95.3,-0.08374,8e-05,6.23751]
[1777361285258,47.71,76600.76,95.3,-0.08371,8e-05,6.23588]
[1777361285590,47.71,76600.76,95.3,-0.08371,8e-05,6.23588]
[1777361291301,47.72,76601.59,95.3,-0.08365,8e-05,6.23259]
[1777361296336,47.72,76601.13,95.3,-0.08369,8e-05,6.23485]
[1777361301379,47.72,76602.09,95.3,-0.08362,8e-05,6.23094]
[1777361304512,47.72,76609.9,95.3,-0.083,8e-05,6.19706]
[1777361310444,47.72,76607.82,95.3,-0.08318,8e-05,6.20673]
[1777361315479,47.72,76607.19,95.3,-0.08316,8e-05,6.20386]
[1777361320514,47.73,76610.92,95.3,-0.08288,8e-05,6.18807]
[1777361325549,47.73,76611.68,95.3,-0.08283,8e-05,6.18541]
[1777361330584,47.73,76611.28,95.3,-0.08287,8e-05,6.18778]
[1777361335619,47.73,76611.32,95.3,-0.08288,8e-05,6.18815]
[1777361340721,47.74,76612.33,95.3,-0.08281,8e-05,6.18432]
[1777361340780,47.74,76619.84,95.3,-0.08222,8e-05,6.15169]
[1777361342668,47.74,76627.76,95.3,-0.08161,8e-05,6.11774]
[1777361346696,47.74,76636.62,95.3,-0.08093,8e-05,6.08039]
[1777361351730,47.75,76639.97,95.3,-0.0807,8e-05,6.06746]
[1777361356766,47.75,76638.37,95.3,-0.08085,8e-05,6.07591]
[1777361361801,47.76,76641.53,95.3,-0.08064,8e-05,6.06388]
[1777361366836,47.77,76638.75,95.3,-0.08088,8e-05,6.07741]
[1777361371871,47.77,76637.11,95.3,-0.08096,8e-05,6.0798]
[1777361376906,47.78,76638.75,95.3,-0.08086,8e-05,6.07417]
[1777361381941,47.78,76642.78,95.3,-0.08057,8e-05,6.05829]
[1777361387982,47.79,76647.61,95.3,-0.08023,8e-05,6.03955]
[1777361393018,47.8,76644.77,95.3,-0.08048,8e-05,6.05345]
[1777361398053,47.81,76644.79,95.3,-0.08051,8e-05,6.05492]
[1777361403088,47.81,76649.98,95.3,-0.08014,8e-05,6.03417]
[1777361407572,47.82,76640.24,95.3,-0.08092,8e-05,6.07773]
[1777361409130,47.82,76631.3,95.3,-0.08162,8e-05,6.11681]
[1777361414165,47.82,76637.96,95.3,-0.08112,8e-05,6.08908]
[1777361419200,47.83,76639.55,95.3,-0.08102,8e-05,6.08349]
[1777361424235,47.83,76637.19,95.3,-0.08123,8e-05,6.09493]
[1777361429271,47.84,76639.21,95.3,-0.08109,8e-05,6.08745]
[1777361434306,47.85,76644.11,95.3,-0.08066,8e-05,6.06158]
[1777361438334,47.85,76651.7,95.3,-0.0801,8e-05,6.03021]
[1777361443368,47.86,76651.2,95.3,-0.08017,8e-05,6.03401]
[1777361448404,47.86,76653.73,95.3,-0.08,8e-05,6.02486]
[1777361453476,47.87,76658.5,95.3,-0.07966,8e-05,6.00587]
[1777361457951,47.88,76664.67,95.3,-0.07923,8e-05,5.9814]
[1777361462069,47.88,76666.7,95.3,-0.0791,8e-05,5.97442]
[1777361467538,47.89,76665.55,95.3,-0.07923,8e-05,5.98187]
[1777361472573,47.9,76670.34,95.3,-0.07891,8e-05,5.96357]
[1777361475278,47.91,76670.17,95.3,-0.07894,8e-05,5.96518]
[1777361475450,47.91,76670.17,95.3,-0.07894,8e-05,5.96518]
[1777361478249,47.91,76674.32,95.3,-0.07865,8e-05,5.94887]
[1777361478614,47.91,76675.89,95.3,-0.07854,8e-05,5.94266]
[1777361479492,47.91,76675.89,95.3,-0.07854,8e-05,5.94266]
[1777361480170,47.92,76676.4,95.3,-0.0785,8e-05,5.94065]
[1777361481337,47.92,76682.53,95.3,-0.07804,8e-05,5.91477]
[1777361486671,47.92,76691.39,95.3,-0.0774,7e-05,5.87858]
[1777361490863,47.93,76690.84,95.3,-0.07746,7e-05,5.88188]
[1777361491706,47.93,76690.76,95.3,-0.07741,7e-05,5.8768]
[1777361496741,47.94,76691.93,95.3,-0.07737,7e-05,5.87468]
[1777361501776,47.95,76696.1,95.3,-0.07711,7e-05,5.85991]
[1777361502732,47.95,76696.1,95.3,-0.07711,7e-05,5.85991]
[1777361503079,47.95,76697.17,95.3,-0.07704,7e-05,5.85599]
[1777361503225,47.95,76697.17,95.3,-0.07704,7e-05,5.85599]
[1777361507324,47.96,76700.17,95.3,-0.07686,7e-05,5.84579]
[1777361507608,47.96,76700.17,95.3,-0.07686,7e-05,5.84579]
[1777361507624,47.97,76703.69,95.3,-0.07661,7e-05,5.83161]
[1777361511652,47.97,76705.02,95.3,-0.07652,7e-05,5.82666]
[1777361513633,47.97,76704.67,95.3,-0.07656,7e-05,5.82879]
[1777361513729,47.97,76705.4,95.3,-0.07651,7e-05,5.82637]
[1777361514321,47.97,76705.4,95.3,-0.07651,7e-05,5.82637]
[1777361514389,47.98,76708.43,95.3,-0.0763,7e-05,5.81432]
[1777361517890,47.98,76715.73,95.3,-0.07578,7e-05,5.78485]
[1777361518942,47.98,76715.73,95.3,-0.07578,7e-05,5.78485]
[1777361519034,47.98,76713.93,95.3,-0.07592,7e-05,5.79278]
[1777361520912,47.99,76705.18,95.3,-0.07659,7e-05,5.83091]
[1777361525947,48.0,76707.05,95.3,-0.07651,7e-05,5.82632]
[1777361530982,48.02,76708.06,95.3,-0.07649,7e-05,5.82536]
[1777361534003,48.02,76700.58,95.3,-0.07708,7e-05,5.85873]
[1777361539040,48.04,76704.8,95.3,-0.07682,7e-05,5.84404]
[1777361543680,48.04,76702.83,95.3,-0.077,7e-05,5.85422]
[1777361543684,48.04,76702.83,95.3,-0.077,7e-05,5.85422]
[1777361543763,48.05,76703.53,95.3,-0.07697,7e-05,5.85249]
[1777361545082,48.05,76711.42,95.3,-0.07639,7e-05,5.81965]
[1777361550117,48.06,76712.11,95.3,-0.07637,7e-05,5.81845]
[1777361555152,48.06,76712.62,95.3,-0.07629,7e-05,5.81208]
[1777361559659,48.07,76712.7,95.3,-0.07629,7e-05,5.8121]
[1777361561201,48.07,76712.85,95.3,-0.0763,7e-05,5.81285]
[1777361561295,48.07,76712.85,95.3,-0.0763,7e-05,5.81285]
[1777361561351,48.07,76712.85,95.3,-0.0763,7e-05,5.81285]
[1777361561402,48.07,76708.54,95.3,-0.07663,7e-05,5.83163]
[1777361562801,48.08,76696.35,95.3,-0.07755,7e-05,5.88357]
[1777361563204,48.08,76696.35,95.3,-0.07755,7e-05,5.88357]
[1777361563231,48.08,76696.35,95.3,-0.07755,7e-05,5.88357]
[1777361563586,48.08,76687.68,95.3,-0.07821,8e-05,5.92074]
[1777361569295,48.09,76690.16,95.3,-0.07807,7e-05,5.91272]
[1777361569297,48.09,76690.16,95.3,-0.07807,7e-05,5.91272]
[1777361569397,48.09,76690.99,95.3,-0.07801,7e-05,5.90971]
[1777361570414,48.09,76690.99,95.3,-0.07801,7e-05,5.90971]
[1777361576449,48.1,76690.68,95.3,-0.07805,7e-05,5.91202]
[1777361576450,48.1,76690.68,95.3,-0.07805,7e-05,5.91202]
[1777361576459,48.1,76690.68,95.3,-0.07805,7e-05,5.91202]
[1777361577087,48.1,76690.68,95.3,-0.07806,7e-05,5.91219]
[1777361582343,48.1,76691.05,95.3,-0.07805,7e-05,5.91163]
[1777361583432,48.1,76691.05,95.4,-0.07805,7e-05,5.91163]
[1777361589289,48.1,76690.09,95.4,-0.07813,7e-05,5.91665]
[1777361590385,48.11,76689.29,95.4,-0.0782,7e-05,5.92018]
[1777361591892,48.11,76696.07,95.4,-0.07769,7e-05,5.89169]
[1777361591894,48.11,76696.07,95.4,-0.07769,7e-05,5.89169]
[1777361591626,48.11,76704.06,95.4,-0.0771,7e-05,5.85823]
[1777361597449,48.11,76707.26,95.4,-0.07689,7e-05,5.84632]
[1777361601562,48.12,76707.49,95.4,-0.07689,7e-05,5.84617]
[1777361607522,48.12,76709.93,95.4,-0.07674,7e-05,5.83789]
[1777361610264,48.13,76710.31,95.4,-0.07672,7e-05,5.83688]
[1777361610543,48.13,76710.09,95.4,-0.07674,7e-05,5.83809]
[1777361615578,48.13,76703.91,95.4,-0.07713,7e-05,5.85807]
[1777361620613,48.13,76705.22,95.4,-0.07703,7e-05,5.85237]
[1777361625648,48.13,76703.66,95.4,-0.07715,7e-05,5.8588]
[1777361630683,48.13,76705.79,95.4,-0.07699,7e-05,5.8497]
[1777361635718,48.13,76705.95,95.4,-0.07697,7e-05,5.84897]
[1777361635948,48.13,76705.95,95.4,-0.07697,7e-05,5.84897]
[1777361641760,48.13,76704.45,95.4,-0.07708,7e-05,5.8552]
[1777361646797,48.13,76705.2,95.4,-0.07703,7e-05,5.85197]
[1777361651831,48.12,76706.57,95.4,-0.07692,7e-05,5.84619]
[1777361656867,48.13,76707.86,95.4,-0.07683,7e-05,5.84081]
[1777361661902,48.13,76707.14,95.4,-0.07688,7e-05,5.84391]
[1777361666937,48.13,76704.53,95.4,-0.07708,7e-05,5.85489]
[1777361671972,48.13,76702.95,95.4,-0.07712,7e-05,5.85544]
[1777361677007,48.12,76709.04,95.4,-0.07667,7e-05,5.82983]
[1777361682292,48.13,76713.79,95.4,-0.07632,7e-05,5.81012]
[1777361688084,48.13,76712.38,95.4,-0.07643,7e-05,5.81637]
[1777361690634,48.13,76711.79,95.4,-0.07648,7e-05,5.81889]
[1777361696140,48.13,76711.23,95.4,-0.07653,7e-05,5.82152]
[1777361699161,48.13,76703.64,95.4,-0.07709,7e-05,5.85345]
[1777361704196,48.13,76705.48,95.4,-0.07695,7e-05,5.84574]
[1777361709238,48.13,76711.12,95.4,-0.07654,7e-05,5.82213]
[1777361714273,48.13,76712.0,95.4,-0.07647,7e-05,5.81866]
[1777361719309,48.13,76709.02,95.4,-0.0767,7e-05,5.83135]
[1777361724344,48.13,76709.22,95.4,-0.07669,7e-05,5.83067]
[1777361730386,48.13,76709.45,95.4,-0.07667,7e-05,5.82987]
[1777361735421,48.13,76709.37,95.4,-0.07661,7e-05,5.82439]
[1777361740456,48.13,76715.09,95.4,-0.07619,7e-05,5.80063]
[1777361745491,48.14,76719.81,95.4,-0.07586,7e-05,5.78138]
[1777361749519,48.14,76727.37,95.4,-0.07531,7e-05,5.75025]
[1777361750774,48.14,76727.37,95.4,-0.07531,7e-05,5.75025]
[1777361751018,48.14,76727.37,95.4,-0.07531,7e-05,5.75025]
[1777361751160,48.14,76729.06,95.4,-0.07519,7e-05,5.74335]
[1777361756469,48.14,76732.39,95.4,-0.07496,7e-05,5.7303]
[1777361760341,48.14,76730.85,95.4,-0.07508,7e-05,5.73736]
[1777361762723,48.15,76740.24,95.4,-0.07441,7e-05,5.69887]
[1777361767646,48.15,76732.17,95.4,-0.07501,7e-05,5.73331]
[1777361769304,48.15,76731.25,95.4,-0.07508,7e-05,5.73729]
[1777361771908,48.15,76731.41,95.4,-0.07508,7e-05,5.73693]
[1777361775703,48.16,76740.93,95.4,-0.0744,7e-05,5.69823]
[1777361779384,48.16,76743.33,95.4,-0.07424,7e-05,5.68893]
[1777361779493,48.16,76743.33,95.4,-0.07424,7e-05,5.68893]
[1777361779509,48.16,76743.33,95.4,-0.07424,7e-05,5.68893]
[1777361779759,48.16,76743.33,95.4,-0.07424,7e-05,5.68893]
[1777361779774,48.16,76743.33,95.4,-0.07424,7e-05,5.68893]
[1777361779791,48.16,76743.33,95.4,-0.07424,7e-05,5.68893]
[1777361779812,48.16,76747.45,95.4,-0.07395,7e-05,5.6721]
[1777361781743,48.16,76751.8,95.4,-0.07363,7e-05,5.65404]
[1777361786781,48.16,76762.65,95.4,-0.07285,7e-05,5.60905]
[1777361790287,48.16,76768.62,95.4,-0.07243,7e-05,5.58453]
[1777361795847,48.16,76776.18,95.4,-0.07184,7e-05,5.54803]
[1777361800251,48.16,76778.39,95.4,-0.07169,7e-05,5.53939]
[1777361800256,48.16,76778.39,95.4,-0.07169,7e-05,5.53939]
[1777361805917,48.16,76779.8,95.4,-0.0716,7e-05,5.53434]
[1777361807871,48.16,76779.65,95.4,-0.07161,7e-05,5.53508]
[1777361809946,48.16,76771.14,95.4,-0.07222,7e-05,5.5702]
[1777361811958,48.17,76763.33,95.4,-0.07277,7e-05,5.60232]
[1777361816498,48.17,76764.89,95.4,-0.07266,7e-05,5.59596]
[1777361822029,48.17,76769.66,95.4,-0.07233,7e-05,5.57656]
[1777361827064,48.17,76772.51,95.4,-0.07213,7e-05,5.56512]
[1777361827146,48.17,76772.51,95.4,-0.07213,7e-05,5.56512]
[1777361833109,48.17,76772.58,95.4,-0.07213,7e-05,5.56519]
[1777361838143,48.17,76773.88,95.4,-0.07205,7e-05,5.56014]
[1777361838156,48.17,76773.88,95.4,-0.07205,7e-05,5.56014]
[1777361844915,48.17,76774.41,95.4,-0.07201,7e-05,5.55814]
[1777361848783,48.17,76774.98,95.4,-0.07198,7e-05,5.55625]
[1777361854258,48.17,76775.27,95.4,-0.0719,7e-05,5.54957]
[1777361859292,48.18,76776.53,95.4,-0.07182,7e-05,5.54483]
[1777361864327,48.18,76777.2,95.4,-0.07178,7e-05,5.54259]
[1777361869329,48.18,76779.61,95.4,-0.07162,7e-05,5.53331]
[1777361875405,48.18,76780.62,95.4,-0.07156,7e-05,5.52994]
[1777361878951,48.18,76780.92,95.4,-0.07154,7e-05,5.52911]
[1777361884467,48.19,76784.51,95.4,-0.07131,7e-05,5.51538]
[1777361889503,48.19,76787.14,95.4,-0.07114,7e-05,5.50549]
[1777361894538,48.19,76787.48,95.4,-0.07113,7e-05,5.50491]
[1777361899574,48.2,76792.5,95.4,-0.0708,7e-05,5.48542]
[1777361904609,48.2,76790.4,95.4,-0.07096,7e-05,5.4949]
[1777361909644,48.21,76793.23,95.4,-0.07078,7e-05,5.48453]
[1777361914679,48.21,76787.3,95.4,-0.07114,7e-05,5.50366]
[1777361919714,48.21,76793.86,95.4,-0.0707,7e-05,5.47795]
[1777361924749,48.22,76795.1,95.4,-0.07063,7e-05,5.47391]
[1777361929784,48.22,76801.16,95.4,-0.07023,7e-05,5.45044]
[1777361931634,48.22,76801.57,95.4,-0.07021,7e-05,5.44902]
[1777361931798,48.23,76801.61,95.4,-0.07021,7e-05,5.44909]
[1777361934819,48.22,76810.35,95.4,-0.0696,7e-05,5.41364]
[1777361939855,48.22,76810.48,95.4,-0.06959,7e-05,5.41295]
[1777361941204,48.22,76810.48,95.4,-0.06959,7e-05,5.41295]
[1777361941672,48.22,76810.52,95.4,-0.06959,7e-05,5.41276]
[1777361941695,48.22,76810.52,95.4,-0.06959,7e-05,5.41276]
[1777361941870,48.22,76806.84,95.4,-0.06984,7e-05,5.42756]
[1777361944271,48.23,76796.04,95.4,-0.07059,7e-05,5.4717]
[1777361949926,48.23,76797.24,95.4,-0.07053,7e-05,5.46791]
[1777361954961,48.23,76795.0,95.4,-0.0707,7e-05,5.47789]
[1777361959996,48.24,76796.33,95.4,-0.07062,7e-05,5.47337]
[1777361965031,48.24,76796.3,95.4,-0.07064,7e-05,5.47439]
[1777361970066,48.24,76796.88,95.4,-0.07061,7e-05,5.47295]
[1777361975101,48.25,76796.44,95.4,-0.07059,7e-05,5.46983]
[1777361975892,48.25,76796.44,95.4,-0.07059,7e-05,5.46983]
[1777361976108,48.25,76798.65,95.4,-0.07044,7e-05,5.46107]
[1777361981143,48.25,76802.68,95.4,-0.07016,7e-05,5.44429]
[1777361981631,48.25,76802.68,95.4,-0.07016,7e-05,5.44429]
[1777361984811,48.25,76811.18,95.4,-0.06957,7e-05,5.40982]
[1777361987617,48.25,76814.25,95.4,-0.06936,7e-05,5.39739]
[1777361987617,48.25,76814.25,95.4,-0.06936,7e-05,5.39739]
[1777361989114,48.25,76814.41,95.4,-0.06935,7e-05,5.39672]
[1777361989291,48.25,76814.41,95.4,-0.06935,7e-05,5.39672]
[1777361998042,48.25,76813.41,95.4,-0.06941,7e-05,5.40049]
[1777362003298,48.24,76816.89,95.4,-0.06917,7e-05,5.38628]
[1777362008338,48.24,76821.21,95.4,-0.06887,7e-05,5.36887]
[1777362008342,48.24,76821.21,95.4,-0.06887,7e-05,5.36887]
[1777362013369,48.24,76831.29,95.4,-0.06819,7e-05,5.3286]
[1777362018404,48.25,76831.83,95.4,-0.06816,7e-05,5.32677]
[1777362023439,48.25,76838.54,95.4,-0.06772,7e-05,5.30041]
[1777362028235,48.25,76839.28,95.4,-0.06768,7e-05,5.29788]
[1777362029314,48.25,76846.61,95.4,-0.06719,7e-05,5.2689]
[1777362031495,48.25,76864.7,95.4,-0.06594,7e-05,5.19226]
[1777362036530,48.26,76857.97,95.4,-0.0664,7e-05,5.22006]
[1777362041565,48.26,76861.63,95.4,-0.06618,7e-05,5.20692]
[1777362047361,48.27,76861.76,95.4,-0.06619,7e-05,5.20753]
[1777362055293,48.28,76865.73,95.4,-0.06597,7e-05,5.19414]
[1777362055331,48.28,76865.78,95.4,-0.06598,7e-05,5.19455]
[1777362060698,48.28,76867.88,95.4,-0.06583,7e-05,5.18596]
[1777362063691,48.28,76868.67,95.4,-0.06578,7e-05,5.18274]
[1777362066474,48.28,76869.05,95.4,-0.06575,7e-05,5.18113]
[1777362071606,48.28,76870.02,95.4,-0.06568,7e-05,5.17703]
[1777362071775,48.28,76869.6,95.4,-0.06572,7e-05,5.17897]
[1777362076810,48.28,76866.7,95.4,-0.06593,7e-05,5.19196]
[1777362081814,48.29,76866.2,95.4,-0.06598,7e-05,5.19517]
[1777362087889,48.3,76867.22,95.4,-0.06595,7e-05,5.19335]
[1777362088823,48.3,76867.22,95.4,-0.06595,7e-05,5.19335]
[1777362094772,48.31,76870.26,95.4,-0.06572,7e-05,5.17756]
[1777362095053,48.31,76870.26,95.4,-0.06572,7e-05,5.17756]
[1777362095094,48.31,76871.13,95.4,-0.06567,7e-05,5.17448]
[1777362096171,48.31,76871.13,95.4,-0.06567,7e-05,5.17448]
[1777362098098,48.31,76875.05,95.4,-0.06541,7e-05,5.15905]
[1777362103551,48.31,76879.01,95.4,-0.06516,6e-05,5.14354]
[1777362104572,48.31,76875.79,95.4,-0.06536,7e-05,5.15614]
[1777362105009,48.31,76872.13,95.4,-0.06561,7e-05,5.17085]
[1777362106609,48.31,76869.77,95.4,-0.06577,7e-05,5.18045]
[1777362106614,48.31,76869.77,95.4,-0.06577,7e-05,5.18045]
[1777362107023,48.31,76869.2,95.4,-0.06581,7e-05,5.18264]
[1777362108108,48.31,76869.2,95.4,-0.06581,7e-05,5.18264]
[1777362111781,48.31,76867.46,95.4,-0.06592,7e-05,5.18922]
[1777362112779,48.31,76867.65,95.4,-0.0659,7e-05,5.1884]
[1777362112872,48.31,76867.65,95.4,-0.0659,7e-05,5.18834]
[1777362116866,48.31,76867.75,95.4,-0.06591,7e-05,5.18888]
[1777362117158,48.31,76867.75,95.4,-0.06591,7e-05,5.18888]
[1777362117159,48.31,76867.75,95.4,-0.06591,7e-05,5.18888]
[1777362117258,48.31,76867.73,95.4,-0.06592,7e-05,5.18927]
[1777362118779,48.31,76867.97,95.4,-0.0659,7e-05,5.18826]
[1777362121173,48.31,76868.09,95.4,-0.06589,7e-05,5.18767]
[1777362122778,48.31,76865.04,95.4,-0.06609,7e-05,5.19953]
[1777362123108,48.31,76865.04,95.4,-0.06609,7e-05,5.19953]
[1777362123109,48.31,76865.04,95.4,-0.06609,7e-05,5.19953]
[1777362123135,48.31,76851.13,95.4,-0.067,7e-05,5.25435]
[1777362124921,48.31,76844.77,95.4,-0.06743,7e-05,5.27977]
[1777362125318,48.31,76844.77,95.4,-0.06743,7e-05,5.27977]
[1777362127172,48.31,76827.88,95.4,-0.06857,7e-05,5.34745]
[1777362129332,48.31,76825.84,95.4,-0.06871,7e-05,5.35566]
[1777362131279,48.32,76821.76,95.4,-0.06899,7e-05,5.37234]
[1777362133324,48.32,76819.23,95.4,-0.06917,7e-05,5.38278]
[1777362135388,48.32,76816.62,95.4,-0.06935,7e-05,5.39352]
[1777362141271,48.32,76811.1,95.4,-0.06973,7e-05,5.41572]
[1777362143285,48.32,76822.8,95.4,-0.06893,7e-05,5.36869]
[1777362147553,48.32,76823.92,95.4,-0.06886,7e-05,5.36428]
[1777362151742,48.32,76823.06,95.4,-0.06885,7e-05,5.36197]
[1777362151743,48.32,76823.06,95.4,-0.06885,7e-05,5.36197]
[1777362156115,48.32,76831.87,95.4,-0.06826,7e-05,5.32701]
[1777362156376,48.32,76834.75,95.4,-0.06807,7e-05,5.31561]
[1777362157594,48.32,76838.23,95.4,-0.06783,7e-05,5.30148]
[1777362159324,48.32,76841.36,95.4,-0.06761,7e-05,5.28878]
[1777362160105,48.32,76841.15,95.4,-0.06762,7e-05,5.28937]
[1777362160404,48.32,76841.41,95.4,-0.0676,7e-05,5.2881]
[1777362165441,48.32,76841.44,95.4,-0.06761,7e-05,5.28865]
[1777362170474,48.32,76841.55,95.4,-0.06762,7e-05,5.28887]
[1777362173513,48.32,76841.39,95.4,-0.06763,7e-05,5.28992]
[1777362178532,48.33,76842.83,95.4,-0.06755,7e-05,5.28485]
[1777362183568,48.33,76843.06,95.4,-0.06754,7e-05,5.2846]
[1777362188602,48.33,76840.58,95.4,-0.06772,7e-05,5.29504]
[1777362193642,48.33,76833.49,95.4,-0.0682,7e-05,5.32373]
[1777362198677,48.33,76827.39,95.4,-0.06862,7e-05,5.34832]
[1777362203712,48.33,76833.86,95.4,-0.06818,7e-05,5.32263]
[1777362208747,48.34,76833.13,95.4,-0.06824,7e-05,5.32584]
[1777362213781,48.34,76831.7,95.4,-0.06827,7e-05,5.32601]
[1777362218817,48.34,76831.07,95.4,-0.06832,7e-05,5.32877]
[1777362223852,48.34,76824.64,95.4,-0.06876,7e-05,5.35458]
[1777362228888,48.34,76830.33,95.4,-0.06837,7e-05,5.33196]
[1777362233923,48.34,76829.71,95.4,-0.06842,7e-05,5.3346]
[1777362238958,48.34,76834.25,95.4,-0.06812,7e-05,5.3168]
[1777362243995,48.34,76828.53,95.4,-0.0685,7e-05,5.33979]
[1777362249030,48.34,76833.3,95.4,-0.06819,7e-05,5.32093]
[1777362250136,48.34,76833.3,95.4,-0.06819,7e-05,5.32093]
[1777362250145,48.34,76833.3,95.4,-0.06819,7e-05,5.32093]
[1777362250339,48.34,76833.54,95.4,-0.06817,7e-05,5.32002]
[1777362255279,48.34,76836.2,95.4,-0.06797,7e-05,5.30817]
[1777362255279,48.34,76836.2,95.4,-0.06797,7e-05,5.30817]
[1777362256168,48.34,76835.89,95.4,-0.06799,7e-05,5.3091]
[1777362262121,48.33,76836.86,95.4,-0.06789,7e-05,5.30317]
[1777362265142,48.32,76844.92,95.4,-0.06734,7e-05,5.27036]
[1777362269403,48.32,76841.73,95.4,-0.06754,7e-05,5.28229]
[1777362275271,48.31,76843.41,95.4,-0.06733,7e-05,5.26835]
[1777362278073,48.31,76844.71,95.4,-0.06724,7e-05,5.26252]
[1777362278106,48.31,76844.71,95.4,-0.06724,7e-05,5.26252]
[1777362285048,48.31,76844.23,95.4,-0.06724,7e-05,5.26288]
[1777362291325,48.3,76848.66,95.4,-0.06692,7e-05,5.24391]
[1777362293993,48.3,76848.68,95.4,-0.06692,7e-05,5.24344]
[1777362294345,48.3,76848.67,95.4,-0.06691,7e-05,5.24329]
[1777362299381,48.3,76843.1,95.4,-0.0673,7e-05,5.26617]
[1777362304241,48.3,76846.46,95.4,-0.06708,7e-05,5.25347]
[1777362304244,48.3,76846.46,95.4,-0.06708,7e-05,5.25347]
[1777362304415,48.3,76848.4,95.4,-0.06696,7e-05,5.24596]
[1777362305893,48.3,76848.11,95.4,-0.06697,7e-05,5.2469]
[1777362306430,48.3,76847.45,95.4,-0.06701,7e-05,5.24931]
[1777362311593,48.31,76850.36,95.4,-0.06683,7e-05,5.23851]
[1777362315240,48.31,76851.91,95.4,-0.06674,7e-05,5.23314]
[1777362315496,48.31,76852.04,95.4,-0.06674,7e-05,5.23283]
[1777362318954,48.31,76853.22,95.4,-0.06665,7e-05,5.22763]
[1777362324559,48.3,76857.8,95.4,-0.06633,7e-05,5.2086]
[1777362329594,48.3,76860.07,95.4,-0.06617,7e-05,5.199]
[1777362334628,48.3,76857.79,95.4,-0.06625,7e-05,5.20163]
[1777362335174,48.3,76857.79,95.4,-0.06625,7e-05,5.20163]
[1777362335636,48.3,76857.97,95.4,-0.06623,7e-05,5.2008]
[1777362337183,48.3,76857.98,95.4,-0.06624,7e-05,5.20101]
[1777362337650,48.3,76859.18,95.4,-0.06616,7e-05,5.19655]
[1777362342686,48.3,76859.86,95.4,-0.06611,7e-05,5.19332]
[1777362344392,48.3,76859.86,95.4,-0.06611,7e-05,5.19332]
[1777362344472,48.3,76859.86,95.4,-0.0661,7e-05,5.19312]
[1777362345707,48.3,76851.81,95.4,-0.06664,7e-05,5.22511]
[1777362347317,48.3,76851.81,95.4,-0.06664,7e-05,5.22511]
[1777362347336,48.3,76851.81,95.4,-0.06664,7e-05,5.22511]
[1777362349268,48.3,76847.72,95.4,-0.06692,7e-05,5.24172]
[1777362349314,48.3,76847.72,95.4,-0.06692,7e-05,5.24172]
[1777362351769,48.3,76841.52,95.4,-0.06734,7e-05,5.26701]
[1777362357338,48.3,76837.56,95.4,-0.06762,7e-05,5.2833]
[1777362361820,48.31,76829.23,95.4,-0.06819,7e-05,5.31721]
[1777362366855,48.31,76825.73,95.4,-0.06843,7e-05,5.3315]
[1777362368869,48.31,76817.19,95.4,-0.06901,7e-05,5.36573]
[1777362373903,48.31,76821.47,95.4,-0.06872,7e-05,5.34859]
[1777362375403,48.31,76821.47,95.4,-0.06872,7e-05,5.34859]
[1777362380956,48.31,76827.13,95.4,-0.06834,7e-05,5.32637]
[1777362385991,48.31,76822.57,95.4,-0.06866,7e-05,5.34485]
[1777362389003,48.31,76822.33,95.4,-0.06867,7e-05,5.34584]
[1777362390609,48.31,76821.82,95.4,-0.06871,7e-05,5.34793]
[1777362396062,48.31,76822.01,95.4,-0.06863,7e-05,5.34152]
[1777362401096,48.31,76821.08,95.4,-0.0687,7e-05,5.34536]
[1777362406132,48.31,76819.32,95.4,-0.06882,7e-05,5.35248]
[1777362411168,48.31,76817.33,95.4,-0.06895,7e-05,5.3604]
[1777362416202,48.31,76817.75,95.4,-0.06892,7e-05,5.35869]
[1777362421553,48.31,76810.87,95.4,-0.06939,7e-05,5.3862]
[1777362427280,48.31,76805.95,95.4,-0.06972,7e-05,5.40563]
[1777362429294,48.31,76821.06,95.4,-0.06869,7e-05,5.34492]
[1777362430348,48.31,76821.06,95.4,-0.06869,7e-05,5.34492]
[1777362430349,48.31,76821.06,95.4,-0.06869,7e-05,5.34492]
[1777362434075,48.31,76825.71,95.4,-0.06838,7e-05,5.32656]
[1777362436079,48.31,76826.12,95.4,-0.06835,7e-05,5.32505]
[1777362436086,48.31,76826.12,95.4,-0.06835,7e-05,5.32505]
[1777362436342,48.31,76825.98,95.4,-0.06836,7e-05,5.32567]
[1777362437296,48.31,76825.98,95.4,-0.06836,7e-05,5.32567]
[1777362438135,48.31,76826.01,95.4,-0.06836,7e-05,5.32524]
[1777362438358,48.31,76826.05,95.4,-0.06835,7e-05,5.32476]
[1777362443392,48.31,76826.44,95.4,-0.06833,7e-05,5.32352]
[1777362448427,48.31,76826.31,95.4,-0.06834,7e-05,5.32435]
[1777362450402,48.31,76826.25,95.4,-0.06835,7e-05,5.32464]
[1777362455626,48.31,76824.31,95.4,-0.06842,7e-05,5.32683]
[1777362455627,48.31,76824.31,95.4,-0.06842,7e-05,5.32683]
[1777362461518,48.32,76816.23,95.4,-0.06897,7e-05,5.35943]
[1777362464517,48.32,76814.24,95.4,-0.0691,7e-05,5.36741]
[1777362464787,48.32,76814.24,95.4,-0.0691,7e-05,5.36741]
[1777362466518,48.32,76811.15,95.4,-0.06932,7e-05,5.37978]
[1777362471588,48.31,76813.54,95.4,-0.06915,7e-05,5.37003]
[1777362476623,48.31,76808.9,95.4,-0.06947,7e-05,5.38862]
[1777362481658,48.31,76805.96,95.4,-0.06966,7e-05,5.40025]
[1777362486693,48.31,76805.39,95.4,-0.0697,7e-05,5.40234]
[1777362491728,48.31,76800.13,95.4,-0.07006,7e-05,5.4233]
[1777362496766,48.31,76808.71,95.4,-0.06946,7e-05,5.38842]
[1777362499787,48.31,76800.97,95.4,-0.06999,7e-05,5.4195]
[1777362504821,48.31,76799.62,95.4,-0.07008,7e-05,5.42468]
[1777362509861,48.31,76798.1,95.4,-0.07018,7e-05,5.43051]
[1777362514896,48.31,76800.72,95.4,-0.06993,7e-05,5.41371]
[1777362519931,48.31,76800.94,95.4,-0.06991,7e-05,5.41259]
[1777362524966,48.3,76803.91,95.4,-0.0697,7e-05,5.40035]
[1777362530008,48.3,76800.65,95.4,-0.06992,7e-05,5.41329]
[1777362535037,48.3,76798.11,95.4,-0.07009,7e-05,5.42318]
[1777362540372,48.3,76794.19,95.4,-0.07035,7e-05,5.43865]
[1777362543523,48.3,76800.05,95.4,-0.06994,7e-05,5.41473]
[1777362548768,48.3,76802.16,95.4,-0.06979,7e-05,5.40593]
[1777362550530,48.3,76799.42,95.4,-0.06998,7e-05,5.41686]
[1777362556184,48.3,76802.03,95.4,-0.06979,7e-05,5.40585]
[1777362561219,48.29,76800.44,95.4,-0.0699,7e-05,5.41197]
[1777362566254,48.29,76798.45,95.4,-0.07003,7e-05,5.41966]
[1777362571289,48.29,76799.21,95.4,-0.0699,7e-05,5.41026]
[1777362571903,48.29,76799.21,95.4,-0.0699,7e-05,5.41026]
[1777362575317,48.29,76800.01,95.4,-0.06984,7e-05,5.40681]
[1777362577278,48.29,76796.84,95.4,-0.07006,7e-05,5.41953]
[1777362577290,48.29,76796.84,95.4,-0.07006,7e-05,5.41953]
[1777362577343,48.29,76796.84,95.4,-0.07006,7e-05,5.41953]
[1777362579302,48.29,76787.5,95.4,-0.0707,7e-05,5.4571]
[1777362580935,48.29,76785.75,95.4,-0.07082,7e-05,5.46391]
[1777362581773,48.29,76785.75,95.4,-0.07082,7e-05,5.46391]
[1777362587402,48.28,76780.26,95.4,-0.07119,7e-05,5.48508]
[1777362592438,48.28,76789.81,95.4,-0.07051,7e-05,5.44558]
[1777362597473,48.28,76788.56,95.4,-0.07058,7e-05,5.45006]
[1777362602510,48.27,76789.53,95.4,-0.07051,7e-05,5.44545]
[1777362607544,48.27,76787.53,95.4,-0.07063,7e-05,5.45285]
[1777362612580,48.27,76788.57,95.4,-0.07055,7e-05,5.44788]
[1777362617615,48.27,76793.89,95.4,-0.07017,7e-05,5.42562]
[1777362619628,48.26,76802.67,95.4,-0.06956,7e-05,5.39]
[1777362624665,48.26,76798.97,95.4,-0.06981,7e-05,5.40459]
[1777362629701,48.26,76794.65,95.4,-0.0701,7e-05,5.42155]
[1777362633729,48.26,76784.81,95.4,-0.0707,7e-05,5.45496]
[1777362633965,48.26,76784.81,95.4,-0.0707,7e-05,5.45496]
[1777362639771,48.26,76781.92,95.4,-0.07089,7e-05,5.46567]
[1777362644806,48.25,76785.0,95.4,-0.07066,7e-05,5.45231]
[1777362644976,48.25,76785.0,95.4,-0.07066,7e-05,5.45231]
[1777362650421,48.25,76784.9,95.4,-0.07065,7e-05,5.45187]
[1777362655883,48.24,76782.96,95.4,-0.07077,7e-05,5.45871]
[1777362655989,48.24,76782.96,95.4,-0.07077,7e-05,5.45871]
[1777362661927,48.24,76781.4,95.4,-0.07086,7e-05,5.46391]
[1777362666960,48.23,76772.98,95.4,-0.07143,7e-05,5.49703]
[1777362671995,48.23,76771.62,95.4,-0.0715,7e-05,5.50141]
[1777362677032,48.22,76773.74,95.4,-0.07134,7e-05,5.49164]
[1777362682067,48.22,76768.92,95.4,-0.07166,7e-05,5.51014]
[1777362684098,48.22,76783.43,95.4,-0.07063,7e-05,5.45069]
[1777362685159,48.22,76783.43,95.4,-0.07063,7e-05,5.45069]
[1777362685167,48.22,76783.43,95.4,-0.07063,7e-05,5.45069]
[1777362685257,48.22,76788.99,95.4,-0.07024,7e-05,5.42803]
[1777362689332,48.21,76789.24,95.4,-0.0702,7e-05,5.42558]
[1777362690135,48.21,76790.97,95.4,-0.07007,7e-05,5.41765]
[1777362690306,48.21,76790.97,95.4,-0.07007,7e-05,5.41765]
[1777362692042,48.21,76801.39,95.4,-0.06928,7e-05,5.36934]
[1777362693418,48.2,76804.3,95.4,-0.06907,7e-05,5.35725]
[1777362693460,48.2,76804.3,95.4,-0.06907,7e-05,5.35725]
[1777362693746,48.2,76804.3,95.4,-0.06907,7e-05,5.35725]
[1777362693797,48.2,76806.23,95.4,-0.06893,7e-05,5.34879]
[1777362698336,48.2,76806.3,95.4,-0.06892,7e-05,5.34859]
[1777362698373,48.2,76806.99,95.4,-0.06888,7e-05,5.34585]
[1777362700375,48.2,76812.18,95.4,-0.06852,7e-05,5.32507]
[1777362700448,48.2,76819.85,95.4,-0.06799,7e-05,5.29383]
[1777362703230,48.2,76829.26,95.4,-0.06735,7e-05,5.25587]
[1777362708265,48.19,76834.56,95.4,-0.06698,7e-05,5.23392]
[1777362711439,48.19,76835.57,95.4,-0.06691,7e-05,5.22959]
[1777362711774,48.19,76835.57,95.4,-0.06691,7e-05,5.22959]
[1777362711869,48.19,76837.12,95.4,-0.0668,7e-05,5.22313]
[1777362713625,48.19,76839.44,95.4,-0.06665,7e-05,5.21394]
[1777362719345,48.19,76850.61,95.4,-0.06589,7e-05,5.16887]
[1777362724380,48.19,76852.39,95.4,-0.06577,7e-05,5.16139]
[1777362729414,48.18,76852.86,95.4,-0.06573,7e-05,5.15917]
[1777362734450,48.18,76853.39,95.4,-0.06569,7e-05,5.15671]
[1777362738525,48.18,76852.87,95.4,-0.06572,7e-05,5.15854]
[1777362738626,48.18,76852.77,95.4,-0.06572,7e-05,5.15879]
[1777362743513,48.18,76844.81,95.4,-0.06624,7e-05,5.18989]
[1777362748548,48.18,76842.68,95.4,-0.06638,7e-05,5.19779]
[1777362753706,48.18,76843.58,95.4,-0.06625,7e-05,5.18808]
[1777362759841,48.17,76843.72,95.4,-0.06623,7e-05,5.18702]
[1777362765542,48.17,76842.9,95.4,-0.06627,7e-05,5.18978]
[1777362770767,48.17,76842.8,95.4,-0.06627,7e-05,5.18979]
[1777362771310,48.17,76842.59,95.4,-0.06629,7e-05,5.19054]
[1777362775741,48.17,76834.97,95.4,-0.06679,7e-05,5.22029]
[1777362779768,48.17,76834.17,95.4,-0.06683,7e-05,5.22307]
[1777362779871,48.17,76835.75,95.4,-0.06673,7e-05,5.21667]
[1777362785809,48.16,76843.49,95.4,-0.0662,7e-05,5.1853]
[1777362789256,48.16,76851.01,95.4,-0.0657,7e-05,5.15536]
[1777362795017,48.16,76855.19,95.4,-0.06542,7e-05,5.13873]
[1777362800916,48.16,76852.99,95.4,-0.06556,7e-05,5.14708]
[1777362805951,48.16,76857.07,95.4,-0.06529,7e-05,5.13084]
[1777362807631,48.16,76857.35,95.4,-0.06527,7e-05,5.12972]
[1777362813000,48.16,76859.14,95.4,-0.06509,7e-05,5.11683]
[1777362818034,48.16,76861.39,95.4,-0.06494,7e-05,5.10799]
[1777362823069,48.16,76861.68,95.4,-0.06492,7e-05,5.10687]
[1777362828105,48.16,76858.67,95.4,-0.06512,7e-05,5.11861]
[1777362833140,48.16,76858.05,95.4,-0.06515,7e-05,5.12085]
[1777362839182,48.16,76859.58,95.4,-0.06505,7e-05,5.11469]
[1777362844217,48.16,76860.35,95.4,-0.065,7e-05,5.11159]
[1777362847284,48.16,76861.43,95.4,-0.06493,7e-05,5.10732]
[1777362847582,48.16,76861.43,95.4,-0.06493,7e-05,5.10732]
[1777362851766,48.15,76868.87,95.4,-0.06443,6e-05,5.07738]
[1777362851767,48.15,76868.87,95.4,-0.06443,6e-05,5.07738]
[1777362857864,48.15,76868.96,95.4,-0.0644,6e-05,5.07549]
[1777362858457,48.14,76869.04,95.4,-0.06439,6e-05,5.07468]
[1777362860019,48.14,76875.34,95.4,-0.06398,6e-05,5.05012]
[1777362865364,48.14,76881.36,95.4,-0.06357,6e-05,5.0255]
[1777362870399,48.14,76881.95,95.4,-0.06352,6e-05,5.02237]
[1777362873311,48.13,76882.69,95.4,-0.0634,6e-05,5.01346]
[1777362878539,48.13,76883.26,95.4,-0.06335,6e-05,5.0105]
[1777362884497,48.13,76886.75,95.4,-0.06312,6e-05,4.99598]
[1777362888474,48.12,76890.2,95.4,-0.06289,6e-05,4.98214]
[1777362888570,48.12,76890.2,95.4,-0.06289,6e-05,4.98214]
[1777362888863,48.12,76890.2,95.4,-0.06289,6e-05,4.98214]
[1777362889987,48.12,76900.34,95.4,-0.06224,6e-05,4.94283]
[1777362893935,48.12,76908.37,95.4,-0.06173,6e-05,4.91194]
[1777362899007,48.12,76908.71,95.4,-0.06171,6e-05,4.91063]
[1777362899855,48.12,76908.7,95.4,-0.06171,6e-05,4.91067]
[1777362905671,48.12,76906.56,95.4,-0.06185,6e-05,4.91876]
[1777362907014,48.12,76906.56,95.4,-0.06185,6e-05,4.91876]
[1777362907074,48.12,76906.56,95.4,-0.06185,6e-05,4.91876]
[1777362908692,48.12,76891.23,95.4,-0.06281,6e-05,4.97769]
[1777362912236,48.12,76900.25,95.4,-0.06224,6e-05,4.94261]
[1777362917755,48.12,76905.96,95.4,-0.06187,6e-05,4.92039]
[1777362922791,48.12,76906.39,95.4,-0.06184,6e-05,4.91867]
[1777362927826,48.12,76912.73,95.4,-0.06145,6e-05,4.89434]
[1777362928283,48.12,76912.73,95.4,-0.06145,6e-05,4.89434]
[1777362934875,48.12,76904.04,95.4,-0.06193,6e-05,4.92203]
[1777362939910,48.12,76897.06,95.4,-0.06237,6e-05,4.94863]
[1777362940295,48.12,76897.06,95.4,-0.06237,6e-05,4.94863]
[1777362941842,48.12,76894.89,95.4,-0.0625,6e-05,4.95693]
[1777362944229,48.12,76892.17,95.4,-0.06267,6e-05,4.96726]
[1777362945785,48.12,76888.95,95.4,-0.06287,6e-05,4.97951]
[1777362951821,48.12,76889.61,95.4,-0.06282,6e-05,4.97642]
[1777362957029,48.11,76888.22,95.4,-0.0629,6e-05,4.98122]
[1777362960469,48.11,76888.05,95.4,-0.06291,6e-05,4.9816]
[1777362966092,48.11,76889.43,95.4,-0.06281,6e-05,4.97572]
[1777362971127,48.11,76893.11,95.4,-0.06257,6e-05,4.96117]
[1777362976162,48.11,76893.18,95.4,-0.06256,6e-05,4.96063]
[1777362980438,48.11,76898.62,95.4,-0.06222,6e-05,4.93947]
[1777362980452,48.11,76898.62,95.4,-0.06222,6e-05,4.93947]
[1777362980844,48.11,76898.62,95.4,-0.06222,6e-05,4.93947]
[1777362981198,48.1,76903.23,95.4,-0.06192,6e-05,4.92131]
[1777362986233,48.1,76896.14,95.4,-0.06233,6e-05,4.94656]
[1777362991210,48.09,76895.98,95.4,-0.06231,6e-05,4.94538]
[1777362991214,48.09,76895.98,95.4,-0.06231,6e-05,4.94538]
[1777362992217,48.09,76896.38,95.4,-0.06222,6e-05,4.93771]
[1777362992285,48.08,76895.56,95.4,-0.06226,6e-05,4.94043]
[1777362994291,48.08,76886.85,95.4,-0.06281,6e-05,4.97399]
[1777362999327,48.08,76892.99,95.4,-0.06242,6e-05,4.94991]
[1777363002412,48.08,76894.57,95.4,-0.06232,6e-05,4.9437]
[1777363002423,48.08,76894.57,95.4,-0.06232,6e-05,4.9437]
[1777363003355,48.08,76895.62,95.4,-0.06224,6e-05,4.93921]
[1777363008390,48.07,76893.88,95.4,-0.06232,6e-05,4.94374]
[1777363010050,48.07,76893.88,95.4,-0.06232,6e-05,4.94374]
[1777363010150,48.07,76893.06,95.4,-0.06236,6e-05,4.94601]
[1777363012895,48.07,76891.0,95.4,-0.06249,6e-05,4.95392]
[1777363012993,48.07,76891.41,95.4,-0.06246,6e-05,4.95226]
[1777363018460,48.06,76891.18,95.4,-0.06244,6e-05,4.95086]
[1777363024155,48.05,76892.11,95.4,-0.06235,6e-05,4.94549]
[1777363024157,48.05,76892.11,95.4,-0.06235,6e-05,4.94549]
[1777363029537,48.04,76895.51,95.4,-0.06208,6e-05,4.9294]
[1777363034571,48.03,76893.13,95.4,-0.0622,6e-05,4.93654]
[1777363039607,48.02,76890.57,95.4,-0.06233,6e-05,4.94426]
[1777363044642,48.01,76890.16,95.4,-0.06232,6e-05,4.9437]
[1777363045399,48.01,76890.16,95.4,-0.06232,6e-05,4.9437]
[1777363049677,48.0,76898.6,95.4,-0.06175,6e-05,4.90906]
[1777363054616,48.0,76899.0,95.4,-0.06164,6e-05,4.90037]
[1777363059748,47.99,76902.28,95.4,-0.0614,6e-05,4.88566]
[1777363064783,47.98,76901.57,95.4,-0.06142,6e-05,4.88668]
[1777363068569,47.98,76901.67,95.4,-0.06139,6e-05,4.88527]
[1777363073853,47.96,76894.73,95.4,-0.06179,6e-05,4.9094]
[1777363078889,47.96,76894.47,95.4,-0.06178,6e-05,4.90852]
[1777363083924,47.95,76889.09,95.4,-0.06209,6e-05,4.92738]
[1777363088959,47.94,76889.96,95.4,-0.062,6e-05,4.92202]
[1777363093994,47.93,76892.07,95.4,-0.06183,6e-05,4.91195]
[1777363098370,47.93,76892.61,95.4,-0.06178,6e-05,4.90874]
[1777363099347,47.93,76892.66,95.4,-0.06177,6e-05,4.90818]
[1777363105072,47.92,76895.57,95.4,-0.06155,6e-05,4.89443]
[1777363110107,47.91,76898.23,95.4,-0.06135,6e-05,4.88255]
[1777363111221,47.91,76898.23,95.4,-0.06135,6e-05,4.88255]
[1777363117156,47.9,76901.62,95.4,-0.06104,6e-05,4.86182]
[1777363122191,47.89,76900.48,95.4,-0.06109,6e-05,4.86468]
[1777363123320,47.89,76900.48,95.4,-0.06109,6e-05,4.86468]
[1777363123411,47.89,76898.01,95.4,-0.06124,6e-05,4.87386]
[1777363126171,47.89,76893.27,95.4,-0.06154,6e-05,4.89226]
[1777363126219,47.89,76893.05,95.4,-0.06156,6e-05,4.89317]
[1777363129904,47.89,76891.76,95.4,-0.06162,6e-05,4.8971]
[1777363130246,47.89,76885.27,95.4,-0.06203,6e-05,4.92178]
[1777363130485,47.89,76885.27,95.4,-0.06203,6e-05,4.92178]
[1777363136290,47.89,76881.21,95.4,-0.06229,6e-05,4.93754]
[1777363136770,47.89,76881.21,95.4,-0.06229,6e-05,4.93754]
[1777363138323,47.89,76881.42,95.4,-0.06227,6e-05,4.93673]
[1777363142332,47.89,76873.39,95.4,-0.06279,6e-05,4.96788]
[1777363145738,47.89,76872.74,95.4,-0.06283,6e-05,4.97028]
[1777363151395,47.89,76870.46,95.4,-0.06297,6e-05,4.97882]
[1777363156430,47.88,76869.63,95.4,-0.06301,6e-05,4.98175]
[1777363157090,47.88,76869.63,95.4,-0.06301,6e-05,4.98175]
[1777363162471,47.88,76870.44,95.4,-0.06296,6e-05,4.97819]
[1777363167506,47.88,76870.32,95.4,-0.06296,6e-05,4.9783]
[1777363171096,47.88,76871.34,95.4,-0.06289,6e-05,4.97412]
[1777363176572,47.88,76871.34,95.4,-0.06282,6e-05,4.968]
[1777363181607,47.88,76870.78,95.4,-0.06285,6e-05,4.96984]
[1777363186642,47.88,76869.0,95.4,-0.06296,6e-05,4.97638]
[1777363192142,47.87,76867.09,95.4,-0.06307,6e-05,4.98345]
[1777363195566,47.88,76865.19,95.4,-0.0632,6e-05,4.99124]
[1777363196103,47.88,76865.19,95.4,-0.0632,6e-05,4.99124]
[1777363196201,47.88,76864.87,95.4,-0.06322,6e-05,4.99226]
[1777363199174,47.87,76868.28,95.4,-0.063,6e-05,4.97876]
[1777363199188,47.87,76868.28,95.4,-0.063,6e-05,4.97876]
[1777363199465,47.87,76870.7,95.4,-0.06283,6e-05,4.96896]
[1777363199703,47.87,76870.7,95.4,-0.06283,6e-05,4.96896]
[1777363200653,47.87,76870.81,95.4,-0.06283,6e-05,4.96853]
[1777363200081,47.87,76870.81,95.4,-0.06283,6e-05,4.96853]
[1777363211559,47.87,76870.81,95.4,-0.06283,6e-05,4.96853]
[1777363211560,47.87,76882.76,95.4,-0.06206,6e-05,4.9217]
[1777363215701,47.87,76885.34,95.4,-0.06189,6e-05,4.91173]
[1777363215727,47.87,76885.34,95.4,-0.06189,6e-05,4.91173]
[1777363215951,47.87,76885.34,95.4,-0.06189,6e-05,4.91173]
[1777363216040,47.87,76884.2,95.4,-0.06196,6e-05,4.91614]
[1777363218573,47.87,76874.71,95.4,-0.06257,6e-05,4.95287]
[1777363220895,47.87,76864.02,95.4,-0.06325,6e-05,4.99443]
[1777363221619,47.87,76864.02,95.4,-0.06325,6e-05,4.99443]
[1777363221902,47.87,76860.7,95.4,-0.06347,6e-05,5.00738]
[1777363226937,47.87,76859.47,95.4,-0.06355,6e-05,5.01218]
[1777363231972,47.87,76864.06,95.4,-0.06319,6e-05,4.98856]
[1777363237007,47.87,76864.62,95.4,-0.06315,6e-05,4.98638]
[1777363242042,47.87,76861.02,95.4,-0.06338,6e-05,5.00041]
[1777363243604,47.87,76861.02,95.4,-0.06338,6e-05,5.00041]
[1777363243655,47.87,76860.55,95.4,-0.06341,6e-05,5.00224]
[1777363244056,47.87,76857.74,95.4,-0.0636,6e-05,5.01322]
[1777363244680,47.87,76857.74,95.4,-0.0636,6e-05,5.01322]
[1777363245063,47.87,76856.68,95.4,-0.06366,6e-05,5.01736]
[1777363250099,47.87,76853.43,95.4,-0.06388,6e-05,5.03007]
[1777363255135,47.87,76859.67,95.4,-0.06346,6e-05,5.00507]
[1777363260169,47.86,76856.37,95.4,-0.06366,6e-05,5.01691]
[1777363262013,47.86,76858.05,95.4,-0.06354,6e-05,5.01006]
[1777363264822,47.86,76859.57,95.4,-0.06344,6e-05,5.00384]
[1777363266892,47.86,76861.04,95.4,-0.06334,6e-05,4.99792]
[1777363272260,47.86,76860.8,95.4,-0.06335,6e-05,4.99836]
[1777363277295,47.86,76856.87,95.4,-0.0636,6e-05,5.0133]
[1777363282330,47.85,76854.26,95.4,-0.06376,6e-05,5.02297]
[1777363287365,47.85,76853.81,95.4,-0.06378,6e-05,5.02406]
[1777363292400,47.85,76860.93,95.4,-0.06324,6e-05,4.98994]
[1777363293672,47.85,76860.93,95.4,-0.06324,6e-05,4.98994]
[1777363294413,47.85,76863.32,95.4,-0.06309,6e-05,4.98051]
[1777363298442,47.85,76872.83,95.4,-0.0625,6e-05,4.94503]
[1777363303477,47.86,76863.15,95.4,-0.06314,6e-05,4.98404]
[1777363304930,47.86,76860.56,95.4,-0.06331,6e-05,4.99433]
[1777363310526,47.87,76863.94,95.4,-0.06311,6e-05,4.98218]
[1777363315561,47.87,76863.97,95.4,-0.06313,6e-05,4.98303]
[1777363315802,47.87,76863.97,95.4,-0.06313,6e-05,4.98303]
[1777363317316,47.87,76863.97,95.4,-0.06313,6e-05,4.98322]
[1777363317575,47.87,76863.91,95.4,-0.06314,6e-05,4.98365]
[1777363321923,47.88,76864.72,95.4,-0.0631,6e-05,4.98141]
[1777363322636,47.88,76864.72,95.4,-0.0631,6e-05,4.98141]
[1777363322644,47.88,76863.68,95.4,-0.06317,6e-05,4.98569]
[1777363327138,47.88,76863.3,95.4,-0.0632,6e-05,4.98769]
[1777363332683,47.88,76863.4,95.4,-0.06321,6e-05,4.98844]
[1777363337994,47.89,76860.66,95.4,-0.06341,6e-05,5.00008]
[1777363341173,47.89,76859.3,95.4,-0.06351,6e-05,5.00606]
[1777363346782,47.9,76855.0,95.4,-0.06381,6e-05,5.02428]
[1777363351817,47.9,76854.35,95.4,-0.0638,6e-05,5.02206]
[1777363356851,47.9,76851.98,95.4,-0.06397,7e-05,5.03231]
[1777363361887,47.91,76852.17,95.4,-0.06398,7e-05,5.03265]
[1777363366544,47.91,76856.4,95.4,-0.06371,6e-05,5.0167]
[1777363366645,47.91,76858.49,95.4,-0.06358,6e-05,5.00875]
[1777363371958,47.91,76855.73,95.4,-0.06375,6e-05,5.0188]
[1777363376993,47.91,76853.75,95.4,-0.06386,6e-05,5.02586]
[1777363382429,47.9,76853.1,95.4,-0.0639,6e-05,5.02783]
[1777363386884,47.9,76849.27,95.4,-0.06413,7e-05,5.04209]
[1777363387301,47.9,76849.27,95.4,-0.06413,7e-05,5.04209]
[1777363393107,47.9,76843.5,95.4,-0.06449,7e-05,5.06345]
[1777363398142,47.89,76844.46,95.4,-0.06441,7e-05,5.05885]
[1777363403177,47.89,76843.5,95.4,-0.06446,7e-05,5.06196]
[1777363404515,47.89,76843.5,95.4,-0.06446,7e-05,5.06196]
[1777363409904,47.89,76843.89,95.4,-0.06443,7e-05,5.05968]
[1777363410255,47.89,76843.89,95.4,-0.06443,7e-05,5.05968]
[1777363410356,47.89,76844.95,95.4,-0.06436,7e-05,5.0554]
[1777363416133,47.89,76836.72,95.4,-0.06484,7e-05,5.0826]
[1777363416721,47.89,76836.72,95.4,-0.06484,7e-05,5.0826]
[1777363417275,47.89,76819.94,95.4,-0.06595,7e-05,5.14906]
[1777363422768,47.89,76814.81,95.4,-0.06629,7e-05,5.16925]
[1777363423317,47.89,76810.74,95.4,-0.06656,7e-05,5.18536]
[1777363428352,47.89,76820.23,95.4,-0.06593,7e-05,5.14746]
[1777363432396,47.89,76827.95,95.4,-0.06542,7e-05,5.117]
[1777363434876,47.89,76833.12,95.4,-0.06508,7e-05,5.09671]
[1777363438965,47.89,76843.09,95.4,-0.06443,7e-05,5.05796]
[1777363439415,47.89,76843.09,95.4,-0.06443,7e-05,5.05796]
[1777363439445,47.89,76842.31,95.4,-0.06448,7e-05,5.06118]
[1777363444480,47.9,76848.01,95.4,-0.06415,7e-05,5.04156]
[1777363448508,47.91,76838.26,95.4,-0.06483,7e-05,5.08203]
[1777363453543,47.92,76841.13,95.4,-0.06468,7e-05,5.07323]
[1777363457203,47.93,76839.07,95.4,-0.06484,7e-05,5.08284]
[1777363462606,47.94,76838.96,95.4,-0.0649,7e-05,5.08625]
[1777363467641,47.95,76839.38,95.4,-0.06491,7e-05,5.08709]
[1777363472676,47.96,76832.98,95.4,-0.06531,7e-05,5.10902]
[1777363474234,47.96,76832.56,95.4,-0.06534,7e-05,5.11114]
[1777363476594,47.97,76832.6,95.4,-0.06536,7e-05,5.1119]
[1777363478572,47.97,76833.68,95.4,-0.0653,7e-05,5.10873]
[1777363483783,47.98,76827.01,95.4,-0.06578,7e-05,5.1375]
[1777363483797,47.98,76827.01,95.4,-0.06578,7e-05,5.1375]
[1777363485767,47.99,76815.63,95.4,-0.06657,7e-05,5.18413]
[1777363490803,48.0,76815.56,95.4,-0.06662,7e-05,5.18691]
[1777363490957,48.0,76815.56,95.4,-0.06662,7e-05,5.18691]
[1777363491098,48.0,76815.56,95.4,-0.06662,7e-05,5.18691]
[1777363496845,48.01,76812.23,95.4,-0.06687,7e-05,5.20221]
[1777363498855,48.01,76809.15,95.4,-0.06709,7e-05,5.21478]
[1777363503758,48.02,76799.63,95.4,-0.06777,7e-05,5.25495]
[1777363508931,48.03,76795.41,95.4,-0.06809,7e-05,5.27432]
[1777363511469,48.03,76794.82,95.4,-0.06814,7e-05,5.27708]
[1777363516988,48.04,76799.34,95.4,-0.06786,7e-05,5.26065]
[1777363520014,48.04,76809.47,95.4,-0.06718,7e-05,5.22073]
[1777363525773,48.04,76815.83,95.4,-0.06677,7e-05,5.1964]
[1777363528422,48.05,76817.28,95.4,-0.06669,7e-05,5.19146]
[1777363531987,48.05,76818.98,95.4,-0.06653,7e-05,5.18031]
[1777363537127,48.06,76816.97,95.4,-0.06669,7e-05,5.19]
[1777363542163,48.06,76817.32,95.4,-0.06669,7e-05,5.18998]
[1777363547198,48.07,76813.93,95.4,-0.06694,7e-05,5.20472]
[1777363552233,48.07,76814.57,95.4,-0.06692,7e-05,5.20337]
[1777363556226,48.08,76815.3,95.4,-0.06688,7e-05,5.20118]
[1777363561297,48.08,76818.06,95.4,-0.06672,7e-05,5.19167]
[1777363566331,48.09,76817.95,95.4,-0.06675,7e-05,5.19336]
[1777363571367,48.09,76815.48,95.4,-0.06694,7e-05,5.20442]
[1777363573381,48.1,76805.83,95.4,-0.06759,7e-05,5.2433]
[1777363578377,48.1,76800.7,95.4,-0.06795,7e-05,5.26442]
[1777363579764,48.1,76799.6,95.4,-0.06803,7e-05,5.26896]
[1777363580102,48.1,76796.19,95.4,-0.06826,7e-05,5.28274]
[1777363581305,48.1,76793.24,95.4,-0.06847,7e-05,5.29468]
[1777363581767,48.1,76793.24,95.4,-0.06847,7e-05,5.29468]
[1777363581869,48.1,76788.44,95.4,-0.0688,7e-05,5.31404]
[1777363583777,48.1,76790.46,95.4,-0.06867,7e-05,5.30633]
[1777363587471,48.11,76790.35,95.4,-0.0687,7e-05,5.30842]
[1777363587480,48.11,76790.4,95.4,-0.06871,7e-05,5.30863]
[1777363591783,48.11,76795.41,95.4,-0.06837,7e-05,5.28872]
[1777363597550,48.11,76792.7,95.4,-0.0685,7e-05,5.29441]
[1777363599246,48.11,76791.79,95.4,-0.06856,7e-05,5.29814]
[1777363599564,48.12,76791.18,95.4,-0.0686,7e-05,5.30067]
[1777363601770,48.12,76789.87,95.4,-0.0687,7e-05,5.30635]
[1777363605969,48.12,76787.94,95.4,-0.06886,7e-05,5.31573]
[1777363605975,48.12,76787.94,95.4,-0.06886,7e-05,5.31573]
[1777363606419,48.13,76789.56,95.4,-0.06875,7e-05,5.30961]
[1777363606612,48.13,76789.41,95.4,-0.06877,7e-05,5.31027]
[1777363611648,48.13,76789.13,95.4,-0.06879,7e-05,5.31145]
[1777363616683,48.13,76790.48,95.4,-0.06869,7e-05,5.30607]
[1777363621719,48.13,76791.75,95.4,-0.06861,7e-05,5.30104]
[1777363626754,48.13,76793.51,95.4,-0.06849,7e-05,5.29411]
[1777363629267,48.13,76792.91,95.4,-0.06853,7e-05,5.29659]
[1777363632702,48.13,76786.2,95.7,-0.06899,7e-05,5.32364]
[1777363632702,48.13,76786.2,95.7,-0.06899,7e-05,5.32364]
[1777363632796,48.13,76784.82,95.7,-0.06909,7e-05,5.32918]
[1777363637830,48.13,76787.53,95.7,-0.06891,7e-05,5.31846]
[1777363641180,48.13,76786.23,95.7,-0.069,7e-05,5.32382]
[1777363647901,48.13,76790.84,95.7,-0.06869,7e-05,5.30569]
[1777363652936,48.13,76791.1,95.7,-0.06861,7e-05,5.29913]
[1777363657971,48.13,76790.96,95.7,-0.06862,7e-05,5.30007]
[1777363663006,48.13,76790.77,95.7,-0.06864,7e-05,5.3012]
[1777363668041,48.14,76791.08,95.7,-0.06863,7e-05,5.30032]
[1777363673077,48.14,76795.2,95.7,-0.06835,7e-05,5.28415]
[1777363678112,48.14,76801.13,95.7,-0.06796,7e-05,5.26096]
[1777363683147,48.14,76804.3,95.7,-0.06775,7e-05,5.24903]
[1777363684091,48.14,76804.3,95.7,-0.06775,7e-05,5.24903]
[1777363684092,48.14,76804.3,95.7,-0.06775,7e-05,5.24903]
[1777363689304,48.15,76807.56,95.7,-0.06755,7e-05,5.23686]
[1777363693035,48.15,76807.25,95.7,-0.06758,7e-05,5.23883]
[1777363694623,48.15,76809.66,95.7,-0.06742,7e-05,5.22959]
[1777363698709,48.15,76812.6,95.7,-0.06723,7e-05,5.21848]
[1777363700267,48.16,76823.26,95.7,-0.06653,7e-05,5.17681]
[1777363701116,48.16,76823.26,95.7,-0.06653,7e-05,5.17681]
[1777363706309,48.16,76830.28,95.7,-0.06609,7e-05,5.15104]
[1777363711548,48.17,76832.25,95.7,-0.06598,7e-05,5.14457]
[1777363712854,48.17,76832.88,95.7,-0.06588,7e-05,5.13662]
[1777363718393,48.18,76833.46,95.7,-0.06588,7e-05,5.1368]
[1777363723466,48.19,76839.99,95.7,-0.06548,7e-05,5.1126]
[1777363724562,48.19,76838.62,95.7,-0.06557,7e-05,5.11838]
[1777363733583,48.2,76832.25,95.7,-0.06605,7e-05,5.14669]
[1777363739540,48.21,76831.82,95.7,-0.06612,7e-05,5.15073]
[1777363744575,48.22,76831.65,95.7,-0.06616,7e-05,5.15305]
[1777363746589,48.22,76822.91,95.7,-0.06675,7e-05,5.18824]
[1777363751625,48.23,76818.98,95.7,-0.06703,7e-05,5.20505]
[1777363755963,48.23,76812.72,95.7,-0.06747,7e-05,5.23063]
[1777363761698,48.24,76809.39,95.7,-0.06772,7e-05,5.24529]
[1777363763791,48.24,76806.63,95.7,-0.06791,7e-05,5.25647]
[1777363765448,48.24,76803.12,95.7,-0.06815,7e-05,5.2708]
[1777363766768,48.24,76801.27,95.7,-0.06828,7e-05,5.27834]
[1777363772775,48.24,76800.46,95.7,-0.06828,7e-05,5.27663]
[1777363778176,48.25,76801.74,95.7,-0.0682,7e-05,5.27208]
[1777363780831,48.25,76810.6,95.7,-0.06761,7e-05,5.23736]
[1777363783776,48.25,76814.49,95.7,-0.06736,7e-05,5.22229]
[1777363788887,48.26,76813.84,95.7,-0.06742,7e-05,5.22617]
[1777363793922,48.26,76813.83,95.7,-0.06744,7e-05,5.22727]
[1777363798956,48.26,76811.82,95.7,-0.06759,7e-05,5.23633]
[1777363800971,48.27,76802.92,95.7,-0.0682,7e-05,5.27217]
[1777363806006,48.27,76802.22,95.7,-0.06826,7e-05,5.27565]
[1777363811041,48.27,76804.5,95.7,-0.06812,7e-05,5.26723]
[1777363813770,48.27,76804.59,95.7,-0.06812,7e-05,5.26715]
[1777363819097,48.28,76804.3,95.7,-0.06815,7e-05,5.26915]
[1777363824132,48.28,76804.44,95.7,-0.06815,7e-05,5.26927]
[1777363824413,48.28,76804.44,95.7,-0.06815,7e-05,5.26927]
[1777363827768,48.28,76804.84,95.7,-0.06813,7e-05,5.26794]
[1777363833195,48.28,76803.36,95.7,-0.06818,7e-05,5.26889]
[1777363838230,48.29,76802.59,95.7,-0.06824,7e-05,5.27253]
[1777363845280,48.29,76805.46,95.7,-0.06806,7e-05,5.26184]
[1777363850316,48.29,76805.64,95.7,-0.06806,7e-05,5.2617]
[1777363851771,48.29,76805.64,95.7,-0.06806,7e-05,5.2617]
[1777363857365,48.3,76806.43,95.7,-0.06802,7e-05,5.25938]
[1777363860744,48.3,76807.55,95.7,-0.06794,7e-05,5.25517]
[1777363860841,48.3,76807.9,95.7,-0.06792,7e-05,5.25404]
[1777363861281,48.3,76807.9,95.7,-0.06792,7e-05,5.25404]
[1777363866428,48.29,76816.09,95.7,-0.06735,7e-05,5.22043]
[1777363869121,48.29,76816.12,95.7,-0.06735,7e-05,5.22012]
[1777363874484,48.29,76817.72,95.7,-0.06722,7e-05,5.21226]
[1777363880109,48.28,76818.44,95.7,-0.06716,7e-05,5.20886]
[1777363884731,48.28,76816.32,95.7,-0.06728,7e-05,5.21618]
[1777363884745,48.28,76816.32,95.7,-0.06728,7e-05,5.21618]
[1777363889882,48.28,76808.9,95.7,-0.06777,7e-05,5.24458]
[1777363894077,48.27,76809.93,95.7,-0.06761,7e-05,5.23372]
[1777363899659,48.26,76810.5,95.7,-0.06755,7e-05,5.22993]
[1777363904694,48.26,76805.65,95.7,-0.06786,7e-05,5.24813]
[1777363907717,48.26,76793.76,95.7,-0.06866,7e-05,5.29486]
[1777363911090,48.25,76799.66,95.7,-0.06824,7e-05,5.27065]
[1777363916779,48.25,76795.75,95.7,-0.06848,7e-05,5.28428]
[1777363921815,48.24,76797.54,95.7,-0.06833,7e-05,5.27566]
[1777363926849,48.23,76796.94,95.7,-0.06835,7e-05,5.27669]
[1777363928117,48.23,76796.94,95.7,-0.06835,7e-05,5.27669]
[1777363933899,48.23,76795.84,95.7,-0.06839,7e-05,5.2791]
[1777363938934,48.22,76799.7,95.7,-0.0681,7e-05,5.26233]
[1777363943968,48.22,76800.76,95.7,-0.06801,7e-05,5.25687]
[1777363945147,48.22,76800.76,95.7,-0.06801,7e-05,5.25687]
[1777363951018,48.21,76796.76,95.7,-0.06819,7e-05,5.26523]
[1777363956053,48.2,76795.51,95.7,-0.06825,7e-05,5.26893]
[1777363961088,48.2,76796.08,95.7,-0.06819,7e-05,5.26536]
[1777363962172,48.2,76796.08,95.7,-0.06819,7e-05,5.26536]
[1777363963224,48.2,76795.15,95.7,-0.06825,7e-05,5.26882]
[1777363963279,48.19,76794.91,95.7,-0.06826,7e-05,5.26952]
[1777363969143,48.2,76792.91,95.7,-0.06841,7e-05,5.27812]
[1777363974178,48.2,76799.49,95.7,-0.06797,7e-05,5.25235]
[1777363979270,48.2,76801.37,95.7,-0.06785,7e-05,5.24541]
[1777363985256,48.21,76800.14,95.7,-0.06795,7e-05,5.25137]
[1777363989284,48.21,76811.89,95.7,-0.06717,7e-05,5.20522]
[1777363990291,48.21,76821.06,95.7,-0.06655,7e-05,5.16909]
[1777363990716,48.21,76821.06,95.7,-0.06655,7e-05,5.16909]
[1777363991036,48.21,76821.06,95.7,-0.06655,7e-05,5.16909]
[1777363991300,48.21,76822.34,95.7,-0.06647,7e-05,5.16431]
[1777363991740,48.21,76822.34,95.7,-0.06647,7e-05,5.16431]
[1777363991916,48.21,76822.34,95.7,-0.06647,7e-05,5.16431]
[1777363997253,48.21,76824.35,95.7,-0.06633,7e-05,5.15596]
[1777363998566,48.21,76823.84,95.7,-0.06636,7e-05,5.15782]
[1777364002570,48.21,76823.71,95.7,-0.06637,7e-05,5.15801]
[1777364008419,48.2,76817.38,95.7,-0.06678,7e-05,5.18249]
[1777364009284,48.2,76817.38,95.7,-0.06678,7e-05,5.18249]
[1777364009302,48.2,76817.38,95.7,-0.06678,7e-05,5.18249]
[1777364009426,48.2,76818.7,95.7,-0.06669,7e-05,5.17715]
[1777364014461,48.21,76817.98,95.7,-0.06669,7e-05,5.17556]
[1777364019496,48.22,76817.21,95.7,-0.06677,7e-05,5.18]
[1777364024936,48.22,76817.51,95.7,-0.06677,7e-05,5.17991]
[1777364030573,48.23,76822.92,95.7,-0.06644,7e-05,5.16036]
[1777364031986,48.23,76822.92,95.7,-0.06644,7e-05,5.16036]
[1777364032084,48.23,76823.55,95.7,-0.0664,7e-05,5.15845]
[1777364033064,48.23,76823.55,95.7,-0.0664,7e-05,5.15845]
[1777364038234,48.23,76822.22,95.7,-0.06649,7e-05,5.16346]
[1777364043663,48.23,76823.74,95.7,-0.06638,7e-05,5.15701]
[1777364047130,48.23,76825.47,95.7,-0.06626,7e-05,5.15002]
[1777364047520,48.23,76825.93,95.7,-0.06623,7e-05,5.14816]
[1777364047530,48.23,76825.93,95.7,-0.06623,7e-05,5.14816]
[1777364049326,48.23,76833.17,95.7,-0.06575,7e-05,5.11964]
[1777364049570,48.23,76835.73,95.7,-0.06558,7e-05,5.10953]
[1777364049705,48.23,76844.81,95.7,-0.06498,7e-05,5.07394]
[1777364054741,48.23,76845.36,95.7,-0.06495,7e-05,5.07218]
[1777364059967,48.23,76845.68,95.7,-0.06493,7e-05,5.07123]
[1777364060200,48.23,76845.68,95.7,-0.06493,7e-05,5.07123]
[1777364065017,48.23,76843.01,95.7,-0.06512,7e-05,5.08202]
[1777364065119,48.23,76837.71,95.7,-0.06547,7e-05,5.10286]
[1777364069770,48.24,76833.11,95.7,-0.0658,7e-05,5.12245]
[1777364074881,48.25,76832.78,95.7,-0.06579,7e-05,5.12015]
[1777364079916,48.26,76835.64,95.7,-0.06563,7e-05,5.11079]
[1777364084951,48.26,76836.93,95.7,-0.06558,7e-05,5.10767]
[1777364089986,48.27,76840.75,95.7,-0.06536,7e-05,5.09467]
[1777364095021,48.28,76841.65,95.7,-0.06533,7e-05,5.0932]
[1777364100056,48.29,76840.05,95.7,-0.06547,7e-05,5.10147]
[1777364105093,48.3,76837.33,95.7,-0.06568,7e-05,5.11407]
[1777364107289,48.3,76837.18,95.7,-0.0657,7e-05,5.11504]
[1777364113148,48.31,76838.27,95.7,-0.06567,7e-05,5.11339]
[1777364118183,48.32,76845.3,95.7,-0.06524,7e-05,5.0878]
[1777364123219,48.33,76845.43,95.7,-0.06526,7e-05,5.08933]
[1777364124608,48.33,76844.44,95.7,-0.06534,7e-05,5.09361]
[1777364130268,48.34,76840.6,95.7,-0.06562,7e-05,5.11029]
[1777364135405,48.34,76841.07,95.7,-0.06554,7e-05,5.1037]
[1777364141344,48.35,76839.49,95.7,-0.06567,7e-05,5.11166]
[1777364146380,48.35,76843.03,95.7,-0.06546,7e-05,5.09913]
[1777364151415,48.36,76842.12,95.7,-0.06554,7e-05,5.10409]
[1777364152435,48.36,76842.12,95.7,-0.06554,7e-05,5.10409]
[1777364158464,48.37,76845.28,95.7,-0.06536,7e-05,5.0936]
[1777364160478,48.37,76856.35,95.7,-0.06465,7e-05,5.05097]
[1777364165364,48.38,76862.41,95.7,-0.06428,6e-05,5.02891]
[1777364165496,48.38,76862.41,95.7,-0.06428,6e-05,5.02891]
[1777364165911,48.38,76865.56,95.7,-0.06408,6e-05,5.01706]
[1777364165999,48.38,76865.56,95.7,-0.06408,6e-05,5.01706]
[1777364168067,48.38,76873.52,95.7,-0.06358,6e-05,4.98717]
[1777364173085,48.39,76878.08,95.7,-0.06334,6e-05,4.97243]
[1777364175232,48.4,76881.84,95.7,-0.06311,6e-05,4.9591]
[1777364175584,48.4,76887.68,95.7,-0.06275,6e-05,4.93724]
[1777364175632,48.4,76887.68,95.7,-0.06275,6e-05,4.93724]
[1777364176592,48.4,76898.11,95.7,-0.06209,6e-05,4.89754]
[1777364181627,48.41,76903.95,95.7,-0.06175,6e-05,4.87696]
[1777364184531,48.41,76902.78,95.7,-0.06183,6e-05,4.88177]
[1777364184630,48.41,76903.54,95.7,-0.0618,6e-05,4.87957]
[1777364189682,48.51,76902.18,95.7,-0.06224,6e-05,4.90708]
[1777364194860,48.55,76904.1,95.7,-0.0622,6e-05,4.90282]
[1777364199363,48.56,76905.12,95.7,-0.06218,6e-05,4.9016]
[1777364199435,48.56,76908.11,95.7,-0.06201,6e-05,4.89154]
[1777364204706,48.57,76912.73,95.7,-0.06174,6e-05,4.87527]
[1777364209416,48.57,76914.45,95.7,-0.06166,6e-05,4.87008]
[1777364209518,48.58,76914.78,95.7,-0.06165,6e-05,4.8695]
[1777364211494,48.58,76914.4,95.7,-0.06167,6e-05,4.87095]
[1777364211593,48.61,76913.8,95.7,-0.06184,6e-05,4.88106]
[1777364213724,48.61,76913.74,95.7,-0.06185,6e-05,4.8816]
[1777364213730,48.61,76913.74,95.7,-0.06185,6e-05,4.8816]
[1777364213851,48.61,76913.76,95.7,-0.06185,6e-05,4.88185]
[1777364216297,48.63,76915.71,95.7,-0.06178,6e-05,4.87761]
[1777364219667,48.63,76915.75,95.7,-0.06177,6e-05,4.8773]
[1777364221907,48.63,76907.99,95.7,-0.06226,6e-05,4.90654]
[1777364225069,48.62,76907.4,95.7,-0.06228,6e-05,4.90773]
[1777364225169,48.62,76907.17,95.7,-0.06228,6e-05,4.90809]
[1777364230970,48.7,76909.32,95.7,-0.06245,6e-05,4.91856]
[1777364236002,48.75,76906.8,95.7,-0.0628,6e-05,4.9396]
[1777364237711,48.77,76906.36,95.7,-0.06291,6e-05,4.94649]
[1777364238169,48.77,76906.36,95.7,-0.06291,6e-05,4.94649]
[1777364238170,48.77,76906.36,95.7,-0.06291,6e-05,4.94649]
[1777364238237,48.79,76904.94,95.7,-0.06309,6e-05,4.95769]
[1777364244060,48.93,76904.02,95.7,-0.06367,6e-05,4.99306]
[1777364248018,48.94,76904.23,95.7,-0.06368,6e-05,4.99373]
[1777364248131,48.94,76904.23,95.7,-0.06368,6e-05,4.99373]
[1777364248232,48.94,76904.16,95.7,-0.0637,6e-05,4.99448]
[1777364254131,48.94,76902.85,95.7,-0.06373,6e-05,4.99464]
[1777364259283,48.95,76907.35,95.7,-0.06345,6e-05,4.97812]
[1777364265208,48.95,76909.27,95.7,-0.06335,6e-05,4.97205]
[1777364266201,48.95,76909.27,95.7,-0.06335,6e-05,4.97205]
[1777364271249,48.96,76913.78,95.7,-0.06312,6e-05,4.95802]
[1777364276285,48.97,76915.98,95.7,-0.063,6e-05,4.95076]
[1777364281196,48.97,76923.0,95.7,-0.06257,6e-05,4.92506]
[1777364281198,48.97,76923.0,95.7,-0.06257,6e-05,4.92506]
[1777364281319,48.97,76929.06,95.7,-0.0622,6e-05,4.90239]
[1777364283775,48.97,76933.08,95.7,-0.06194,6e-05,4.88707]
[1777364286065,48.97,76936.1,95.7,-0.06175,6e-05,4.87558]
[1777364291416,48.97,76940.78,95.7,-0.06146,6e-05,4.85793]
[1777364295420,48.97,76929.17,95.7,-0.06218,6e-05,4.90151]
[1777364300456,48.97,76929.41,95.7,-0.06216,6e-05,4.90024]
[1777364305491,48.97,76929.38,95.7,-0.06216,6e-05,4.89997]
[1777364310526,48.97,76925.49,95.7,-0.06239,6e-05,4.91422]
[1777364312338,48.97,76923.09,95.7,-0.06248,6e-05,4.91747]
[1777364316395,48.96,76911.41,95.7,-0.0632,6e-05,4.96128]
[1777364316532,48.96,76911.41,95.7,-0.0632,6e-05,4.96128]
[1777364316748,48.96,76911.41,95.7,-0.0632,6e-05,4.96128]
[1777364321609,48.96,76910.31,95.7,-0.06326,6e-05,4.96455]
[1777364321974,48.96,76910.61,95.7,-0.06324,6e-05,4.96323]
[1777364323179,48.96,76909.26,95.7,-0.06332,6e-05,4.9682]
[1777364328652,48.95,76911.7,95.7,-0.06315,6e-05,4.95789]
[1777364333686,48.95,76911.79,95.7,-0.06313,6e-05,4.95674]
[1777364338722,48.95,76910.36,95.7,-0.06321,6e-05,4.96138]
[1777364343757,48.94,76901.8,95.7,-0.06374,6e-05,4.99322]
[1777364345879,48.94,76901.12,95.7,-0.06377,6e-05,4.99541]
[1777364350043,48.94,76899.36,95.7,-0.06387,6e-05,5.0013]
[1777364350564,48.94,76899.36,95.7,-0.06387,6e-05,5.0013]
[1777364354815,48.94,76898.86,95.7,-0.06389,6e-05,5.00236]
[1777364359871,48.93,76898.99,95.7,-0.06386,6e-05,5.00063]
[1777364364881,48.93,76896.97,95.7,-0.06398,6e-05,5.00757]
[1777364370951,48.92,76896.3,95.7,-0.064,6e-05,5.00872]
[1777364376554,48.92,76896.62,95.7,-0.06389,6e-05,5.00075]
[1777364379010,48.91,76886.13,95.7,-0.06456,6e-05,5.04042]
[1777364383082,48.91,76883.57,95.7,-0.06471,6e-05,5.04954]
[1777364383154,48.91,76881.27,95.7,-0.06485,6e-05,5.05788]
[1777364384769,48.91,76881.27,95.7,-0.06485,6e-05,5.05788]
[1777364385378,48.91,76879.45,95.7,-0.06497,6e-05,5.0649]
[1777364386973,48.91,76880.45,95.7,-0.06491,6e-05,5.06131]
[1777364389246,48.91,76884.35,95.7,-0.06466,6e-05,5.04646]
[1777364389348,48.91,76885.41,95.7,-0.06459,6e-05,5.0425]
[1777364391773,48.91,76885.79,95.7,-0.06457,6e-05,5.04078]
[1777364395784,48.91,76884.1,95.7,-0.06466,6e-05,5.04624]
[1777364401656,48.9,76882.28,95.7,-0.06475,6e-05,5.05166]
[1777364407357,48.89,76884.15,95.7,-0.0646,6e-05,5.04289]
[1777364412357,48.89,76883.42,95.7,-0.06463,6e-05,5.04442]
[1777364417644,48.88,76884.39,95.7,-0.06454,6e-05,5.0394]
[1777364425332,48.87,76892.69,95.7,-0.06398,6e-05,5.00553]
[1777364428649,48.87,76893.04,95.7,-0.06395,6e-05,5.00381]
[1777364432438,48.87,76899.38,95.7,-0.06346,6e-05,4.9729]
[1777364432892,48.87,76899.38,95.7,-0.06346,6e-05,4.9729]
[1777364436410,48.87,76911.58,95.7,-0.06268,6e-05,4.92594]
[1777364436986,48.87,76911.58,95.7,-0.06268,6e-05,4.92594]
[1777364442452,48.86,76920.91,95.7,-0.06209,6e-05,4.89009]
[1777364445461,48.86,76921.25,95.7,-0.06206,6e-05,4.88857]
[1777364446768,48.86,76921.14,95.7,-0.06207,6e-05,4.88887]
[1777364447299,48.86,76922.4,95.7,-0.06199,6e-05,4.88409]
[1777364452522,48.86,76926.41,95.7,-0.06174,6e-05,4.86894]
[1777364457557,48.86,76916.05,95.7,-0.06239,6e-05,4.90815]
[1777364462592,48.86,76914.42,95.7,-0.06248,6e-05,4.91402]
[1777364467627,48.86,76914.81,95.7,-0.06245,6e-05,4.91215]
[1777364472661,48.86,76915.74,95.7,-0.06239,6e-05,4.90829]
[1777364476017,48.86,76915.11,96.6,-0.06243,6e-05,4.91048]
[1777364476238,48.86,76915.11,98.2,-0.06243,6e-05,4.91048]
[1777364476253,48.86,76915.11,98.2,-0.06243,6e-05,4.91048]
[1777364479312,48.86,76912.16,98.3,-0.06261,6e-05,4.92147]
[1777364484747,48.85,76916.01,98.3,-0.06236,6e-05,4.90638]
[1777364489782,48.85,76917.05,98.3,-0.06229,6e-05,4.90212]
[1777364494817,48.85,76919.57,98.3,-0.06206,6e-05,4.88661]
[1777364499852,48.85,76918.74,98.3,-0.06211,6e-05,4.8896]
[1777364499958,48.85,76918.74,98.3,-0.06211,6e-05,4.8896]
[1777364505039,48.85,76912.99,98.3,-0.06247,6e-05,4.91111]
[1777364507614,48.85,76910.38,98.3,-0.06263,6e-05,4.92086]
[1777364511771,48.85,76902.66,98.3,-0.06311,6e-05,4.94987]
[1777364517774,48.84,76895.33,98.3,-0.06357,6e-05,4.97708]
[1777364523888,48.84,76894.64,98.3,-0.0636,6e-05,4.97888]
[1777364523889,48.84,76894.64,98.3,-0.0636,6e-05,4.97888]
[1777364529058,48.83,76889.59,98.3,-0.0639,6e-05,4.99691]
[1777364530929,48.83,76889.59,98.3,-0.0639,6e-05,4.99691]
[1777364530950,48.83,76889.59,98.3,-0.0639,6e-05,4.99691]
[1777364535658,48.83,76884.95,98.3,-0.06418,6e-05,5.01374]
[1777364535659,48.83,76884.95,98.3,-0.06418,6e-05,5.01374]
[1777364541142,48.82,76890.17,98.3,-0.06382,6e-05,4.99232]
[1777364543156,48.82,76898.09,98.3,-0.06331,6e-05,4.96164]
[1777364547702,48.82,76899.65,98.3,-0.0632,6e-05,4.95528]
[1777364553226,48.82,76897.4,98.3,-0.06327,6e-05,4.95735]
[1777364558261,48.81,76896.69,98.3,-0.0633,6e-05,4.9595]
[1777364563296,48.81,76898.18,98.3,-0.0632,6e-05,4.95314]
[1777364569028,48.81,76900.88,98.3,-0.06302,6e-05,4.94233]
[1777364569029,48.81,76900.88,98.3,-0.06302,6e-05,4.94233]
[1777364574373,48.81,76893.15,98.3,-0.0635,6e-05,4.97126]
[1777364579062,48.8,76888.19,98.3,-0.06381,6e-05,4.98972]
[1777364584445,48.8,76883.02,98.3,-0.06412,6e-05,5.00848]
[1777364589480,48.8,76885.9,98.3,-0.06392,6e-05,4.99648]
[1777364590052,48.8,76885.9,98.3,-0.06392,6e-05,4.99648]
[1777364596529,48.79,76886.24,98.3,-0.06388,6e-05,4.99401]
[1777364601564,48.79,76886.59,98.3,-0.06385,6e-05,4.99185]
[1777364606599,48.78,76886.13,98.3,-0.06386,6e-05,4.9928]
[1777364611634,48.78,76884.56,98.3,-0.06388,6e-05,4.9922]
[1777364616870,48.78,76884.08,98.3,-0.0639,6e-05,4.99339]
[1777364622569,48.77,76879.17,98.3,-0.0642,6e-05,5.01112]
[1777364628826,48.77,76880.67,98.3,-0.06409,6e-05,5.00435]
[1777364634478,48.76,76880.82,98.3,-0.06406,6e-05,5.00245]
[1777364639690,48.76,76880.33,98.3,-0.06407,6e-05,5.00341]
[1777364644865,48.75,76880.08,98.3,-0.06407,6e-05,5.00327]
[1777364645772,48.75,76880.08,98.3,-0.06407,6e-05,5.00327]
[1777364650906,48.75,76877.47,98.3,-0.06422,6e-05,5.01224]
[1777364653058,48.75,76876.92,98.3,-0.06425,6e-05,5.01417]
[1777364654845,48.75,76875.95,98.3,-0.06431,6e-05,5.01751]
[1777364655247,48.75,76876.56,98.3,-0.06427,6e-05,5.01495]
[1777364659935,48.74,76873.89,98.3,-0.06443,6e-05,5.02444]
[1777364661777,48.74,76874.23,98.3,-0.0644,6e-05,5.02269]
[1777364665784,48.74,76874.33,98.3,-0.06438,6e-05,5.02166]
[1777364667771,48.74,76873.86,98.3,-0.0644,6e-05,5.02282]
[1777364668485,48.73,76874.33,98.3,-0.06436,6e-05,5.02079]
[1777364673554,48.73,76872.63,98.3,-0.06439,6e-05,5.0205]
[1777364679108,48.72,76874.55,98.3,-0.06425,6e-05,5.01193]
[1777364685150,48.72,76872.21,98.3,-0.06438,6e-05,5.01987]
[1777364688929,48.72,76869.22,98.3,-0.06456,6e-05,5.03079]
[1777364688948,48.72,76869.22,98.3,-0.06456,6e-05,5.03079]
[1777364690773,48.72,76862.31,98.3,-0.06501,7e-05,5.05729]
[1777364691014,48.72,76862.31,98.3,-0.06501,7e-05,5.05729]
[1777364696799,48.71,76859.62,98.3,-0.06516,7e-05,5.06609]
[1777364697248,48.71,76860.03,98.3,-0.06512,7e-05,5.06393]
[1777364699768,48.71,76858.06,98.3,-0.06525,7e-05,5.07127]
[1777364704977,48.7,76857.53,98.3,-0.06526,7e-05,5.07181]
[1777364707769,48.7,76859.16,98.3,-0.06513,7e-05,5.06456]
[1777364711708,48.69,76858.4,98.3,-0.06516,7e-05,5.06629]
[1777364717377,48.68,76858.9,98.3,-0.0651,7e-05,5.0622]
[1777364722428,48.68,76858.48,98.3,-0.0651,7e-05,5.0626]
[1777364726440,48.67,76849.03,98.3,-0.06569,7e-05,5.09744]
[1777364731533,48.66,76848.44,98.3,-0.06571,7e-05,5.09827]
[1777364737907,48.65,76847.24,98.3,-0.06568,7e-05,5.09491]
[1777364743561,48.64,76846.61,98.3,-0.06568,7e-05,5.09479]
[1777364748595,48.63,76847.92,98.3,-0.06556,7e-05,5.08787]
[1777364752419,48.63,76848.57,98.3,-0.0655,7e-05,5.08428]
[1777364757659,48.62,76855.49,98.3,-0.06502,7e-05,5.05536]
[1777364759769,48.62,76856.3,98.3,-0.06496,7e-05,5.05191]
[1777364765714,48.61,76857.02,98.3,-0.06488,7e-05,5.04703]
[1777364770750,48.6,76856.41,98.3,-0.06489,7e-05,5.04792]
[1777364775785,48.6,76856.13,98.3,-0.06489,7e-05,5.04752]
[1777364778477,48.59,76856.53,98.3,-0.06485,7e-05,5.04537]
[1777364779177,48.59,76856.53,98.3,-0.06485,7e-05,5.04537]
[1777364785855,48.58,76855.85,98.3,-0.06485,7e-05,5.04562]
[1777364787397,48.58,76855.57,98.3,-0.06487,7e-05,5.04641]
[1777364789261,48.58,76855.66,98.4,-0.06486,7e-05,5.04576]
[1777364789430,48.58,76855.66,98.4,-0.06486,7e-05,5.04576]
[1777364794917,48.57,76855.59,98.4,-0.06476,7e-05,5.03815]
[1777364799953,48.57,76855.35,98.4,-0.06475,7e-05,5.03765]
[1777364804988,48.56,76855.7,98.4,-0.06471,7e-05,5.03486]
[1777364808504,48.56,76855.57,98.4,-0.0647,7e-05,5.03452]
[1777364812612,48.55,76856.3,98.4,-0.06463,7e-05,5.03056]
[1777364813224,48.55,76856.3,98.4,-0.06463,7e-05,5.03056]
[1777364814051,48.55,76870.85,98.4,-0.06368,6e-05,4.97377]
[1777364814837,48.55,76870.85,98.4,-0.06368,6e-05,4.97377]
[1777364817103,48.55,76872.91,100.9,-0.06354,6e-05,4.96548]
[1777364817188,48.55,76872.91,100.9,-0.06354,6e-05,4.96548]
[1777364817772,48.55,76872.91,100.9,-0.06354,6e-05,4.96531]
[1777364818833,48.55,76872.91,100.9,-0.06354,6e-05,4.96515]
[1777364819775,48.55,76872.54,100.9,-0.06356,6e-05,4.96641]
[1777364822857,48.54,76873.27,100.9,-0.0635,6e-05,4.96311]
[1777364828149,48.54,76872.81,100.9,-0.06352,6e-05,4.96395]
[1777364830443,48.54,76872.94,100.9,-0.0635,6e-05,4.96315]
[1777364833769,48.54,76873.13,100.9,-0.06348,6e-05,4.96199]
[1777364837863,48.54,76874.34,100.9,-0.0634,6e-05,4.95678]
[1777364840647,48.53,76883.87,100.9,-0.06278,6e-05,4.91988]
[1777364842524,48.53,76894.72,100.9,-0.06209,6e-05,4.8783]
[1777364843254,48.53,76903.17,100.9,-0.06156,6e-05,4.84614]
[1777364845275,48.53,76910.46,100.9,-0.0611,6e-05,4.81855]
[1777364849308,48.54,76915.6,101.2,-0.06079,6e-05,4.79956]
[1777364850015,48.54,76915.63,101.2,-0.06079,6e-05,4.79957]
[1777364853819,48.53,76922.96,101.2,-0.06026,6e-05,4.76556]
[1777364859368,48.53,76927.8,101.2,-0.05995,6e-05,4.74664]
[1777364864404,48.53,76926.91,101.2,-0.05999,6e-05,4.74925]
[1777364870446,48.52,76927.9,101.2,-0.05992,6e-05,4.74462]
[1777364873466,48.52,76919.67,101.2,-0.06042,6e-05,4.7751]
[1777364878502,48.52,76921.11,101.2,-0.06031,6e-05,4.7687]
[1777364883539,48.51,76921.83,101.2,-0.06025,6e-05,4.76506]
[1777364888574,48.51,76925.82,101.2,-0.05999,6e-05,4.74919]
[1777364893609,48.5,76925.39,101.2,-0.06,6e-05,4.74985]
[1777364898644,48.5,76925.93,101.2,-0.05996,6e-05,4.74704]
[1777364903679,48.5,76924.91,101.2,-0.06001,6e-05,4.75012]
[1777364908715,48.5,76929.36,101.2,-0.05972,6e-05,4.73272]
[1777364913750,48.49,76932.04,101.2,-0.05949,6e-05,4.71642]
[1777364918785,48.49,76933.94,101.2,-0.05936,6e-05,4.70878]
[1777364922332,48.49,76944.72,101.2,-0.0587,6e-05,4.66834]
[1777364927848,48.49,76947.18,101.2,-0.05855,6e-05,4.65905]
[1777364930193,48.49,76948.38,101.2,-0.05848,6e-05,4.65458]
[1777364930271,48.49,76948.38,101.2,-0.05848,6e-05,4.65458]
[1777364931397,48.49,76956.92,101.2,-0.05796,6e-05,4.62295]
[1777364936187,48.49,76957.12,101.2,-0.05796,6e-05,4.62243]
[1777364941257,48.49,76956.7,101.2,-0.05799,6e-05,4.62429]
[1777364946981,48.5,76956.95,101.2,-0.05799,6e-05,4.62431]
[1777364950164,48.5,76955.17,101.2,-0.05811,6e-05,4.63222]
[1777364955276,48.51,76954.68,101.2,-0.05818,6e-05,4.63663]
[1777364955369,48.51,76954.68,101.2,-0.05818,6e-05,4.63663]
[1777364955361,48.51,76954.53,101.2,-0.0582,6e-05,4.63764]
[1777364956613,48.51,76954.75,101.2,-0.05818,6e-05,4.63663]
[1777364957052,48.51,76952.82,101.2,-0.0583,6e-05,4.6436]
[1777364962087,48.55,76951.19,101.2,-0.05854,6e-05,4.65835]
[1777364967122,48.57,76955.17,101.2,-0.05837,6e-05,4.64848]
[1777364972278,48.58,76955.88,101.2,-0.05829,6e-05,4.64168]
[1777364972948,48.58,76956.37,101.2,-0.05827,6e-05,4.64025]
[1777364972948,48.58,76956.37,101.2,-0.05827,6e-05,4.64025]
[1777364973004,48.58,76956.37,101.2,-0.05827,6e-05,4.64025]
[1777364974622,48.58,76954.66,101.2,-0.05838,6e-05,4.64734]
[1777364974627,48.58,76954.66,101.2,-0.05838,6e-05,4.64734]
[1777364975178,48.58,76958.77,101.2,-0.05814,6e-05,4.6325]
[1777364980213,48.58,76963.03,101.2,-0.05789,6e-05,4.61673]
[1777364985248,48.58,76956.1,101.2,-0.0583,6e-05,4.64231]
[1777364990283,48.58,76958.16,101.2,-0.05817,6e-05,4.63449]
[1777364995318,48.58,76959.92,101.2,-0.05807,6e-05,4.62788]
[1777365000179,48.58,76965.87,101.2,-0.05771,6e-05,4.60587]
[1777365000843,48.58,76969.26,101.2,-0.05751,6e-05,4.59341]
[1777365001058,48.58,76969.26,101.2,-0.05751,6e-05,4.59341]
[1777365001798,48.58,76975.77,101.2,-0.05712,6e-05,4.56953]
[1777365001952,48.58,76975.77,101.2,-0.05712,6e-05,4.56953]
[1777365008283,48.58,76969.78,101.2,-0.05748,6e-05,4.59178]
[1777365010431,48.58,76979.59,101.2,-0.0569,6e-05,4.55596]
[1777365015465,48.59,76978.66,101.2,-0.05697,6e-05,4.55982]
[1777365020501,48.59,76978.41,101.2,-0.05699,6e-05,4.56112]
[1777365025627,48.59,76976.86,101.2,-0.05708,6e-05,4.5671]
[1777365025699,48.59,76975.9,101.2,-0.05714,6e-05,4.57069]
[1777365031577,48.6,76972.58,101.2,-0.05731,6e-05,4.57965]
[1777365036613,48.61,76977.35,101.2,-0.05707,6e-05,4.56454]
[1777365041650,48.62,76981.98,101.2,-0.05683,6e-05,4.55002]
[1777365046685,48.63,76979.51,101.2,-0.05702,6e-05,4.56155]
[1777365048872,48.63,76978.95,101.2,-0.05706,6e-05,4.56409]
[1777365048945,48.64,76978.67,101.2,-0.05709,6e-05,4.56608]
[1777365051597,48.64,76980.41,101.2,-0.05699,6e-05,4.55977]
[1777365051599,48.64,76980.41,101.2,-0.05699,6e-05,4.55977]
[1777365057044,48.64,76984.18,101.2,-0.05677,6e-05,4.54636]
[1777365057750,48.64,76984.2,101.2,-0.05677,6e-05,4.54646]
[1777365062797,48.65,76987.75,101.2,-0.05659,6e-05,4.53488]
[1777365067832,48.65,76986.36,101.2,-0.05668,6e-05,4.54057]
[1777365072867,48.65,76989.17,101.2,-0.05652,6e-05,4.5308]
[1777365074167,48.65,76989.17,101.2,-0.05652,6e-05,4.5308]
[1777365079916,48.65,76988.35,101.2,-0.05658,6e-05,4.53448]
[1777365084951,48.66,76991.21,101.2,-0.05642,6e-05,4.52453]
[1777365089985,48.66,76991.53,101.2,-0.05641,6e-05,4.52388]
[1777365092416,48.66,76991.76,101.2,-0.0564,6e-05,4.52315]
[1777365092491,48.66,76991.76,101.2,-0.0564,6e-05,4.52315]
[1777365095376,48.66,76988.9,101.2,-0.05651,6e-05,4.5283]
[1777365095404,48.66,76989.43,101.2,-0.05648,6e-05,4.52646]
[1777365097475,48.66,76987.82,101.2,-0.05658,6e-05,4.53284]
[1777365097528,48.66,76985.8,101.2,-0.05671,6e-05,4.5407]
[1777365099271,48.67,76985.63,101.2,-0.05672,6e-05,4.5414]
[1777365104461,48.67,76989.69,101.2,-0.05649,6e-05,4.52709]
[1777365109226,48.67,76986.32,101.2,-0.05669,6e-05,4.53982]
[1777365109474,48.67,76985.74,101.2,-0.05673,6e-05,4.54201]
[1777365109587,48.67,76985.74,101.2,-0.05673,6e-05,4.54201]
[1777365109826,48.67,76985.74,101.2,-0.05673,6e-05,4.54201]
[1777365109833,48.67,76985.74,101.2,-0.05673,6e-05,4.54201]
[1777365109868,48.67,76985.74,101.2,-0.05673,6e-05,4.54201]
[1777365110126,48.67,76976.4,101.2,-0.05729,6e-05,4.57665]
[1777365112328,48.67,76970.05,101.2,-0.05766,6e-05,4.59998]
[1777365113184,48.67,76969.1,101.2,-0.05772,6e-05,4.60345]
[1777365114485,48.67,76965.82,101.2,-0.05792,6e-05,4.6155]
[1777365117819,48.67,76965.68,101.2,-0.05792,6e-05,4.61585]
[1777365118055,48.67,76965.68,101.2,-0.05792,6e-05,4.61585]
[1777365119582,48.67,76960.73,101.2,-0.05822,6e-05,4.63407]
[1777365121159,48.67,76956.45,101.2,-0.05847,6e-05,4.64975]
[1777365121206,48.67,76946.04,101.2,-0.0591,6e-05,4.68828]
[1777365122665,48.67,76940.67,101.2,-0.05942,6e-05,4.70813]
[1777365122826,48.67,76940.67,101.2,-0.05942,6e-05,4.70813]
[1777365122827,48.67,76940.67,101.2,-0.05942,6e-05,4.70813]
[1777365122828,48.67,76940.67,101.2,-0.05942,6e-05,4.70813]
[1777365128255,48.66,76938.15,101.2,-0.05956,6e-05,4.71648]
[1777365133430,48.66,76940.89,101.2,-0.05938,6e-05,4.70556]
[1777365134389,48.66,76937.42,101.2,-0.05959,6e-05,4.71833]
[1777365134723,48.66,76933.18,101.2,-0.05985,6e-05,4.73399]
[1777365135303,48.66,76924.08,101.2,-0.06041,6e-05,4.76788]
[1777365136137,48.66,76924.08,101.2,-0.06041,6e-05,4.76788]
[1777365136584,48.66,76924.08,101.2,-0.06041,6e-05,4.76788]
[1777365138700,48.66,76917.62,101.2,-0.06081,6e-05,4.79255]
[1777365140703,48.66,76919.53,101.2,-0.0607,6e-05,4.78558]
[1777365141170,48.66,76919.53,101.2,-0.0607,6e-05,4.78558]
[1777365141346,48.66,76919.42,101.2,-0.0607,6e-05,4.7857]
[1777365146149,48.66,76916.01,101.2,-0.06089,6e-05,4.79737]
[1777365148040,48.65,76915.2,101.2,-0.06093,6e-05,4.79981]
[1777365153430,48.64,76913.52,101.2,-0.06094,6e-05,4.79852]
[1777365158465,48.64,76910.29,101.2,-0.06112,6e-05,4.80918]
[1777365162984,48.63,76902.93,101.2,-0.06156,6e-05,4.83568]
[1777365167479,48.63,76901.75,101.2,-0.06161,6e-05,4.83869]
[1777365168205,48.62,76904.29,101.2,-0.06144,6e-05,4.82871]
[1777365173603,48.62,76897.08,101.2,-0.06187,6e-05,4.85441]
[1777365181629,48.6,76886.89,101.2,-0.06246,6e-05,4.88971]
[1777365186665,48.59,76884.91,101.2,-0.06255,6e-05,4.89512]
[1777365191699,48.58,76880.05,101.2,-0.06282,6e-05,4.91149]
[1777365193382,48.58,76880.05,101.2,-0.06282,6e-05,4.91149]
[1777365193405,48.58,76880.05,101.2,-0.06282,6e-05,4.91149]
[1777365201769,48.56,76878.86,101.2,-0.06282,6e-05,4.91142]
[1777365206806,48.55,76880.62,101.2,-0.06267,6e-05,4.90242]
[1777365210385,48.55,76879.88,101.2,-0.0627,6e-05,4.90436]
[1777365215868,48.54,76878.58,101.2,-0.06267,6e-05,4.90044]
[1777365220903,48.53,76877.02,101.2,-0.06273,6e-05,4.90417]
[1777365224654,48.52,76876.76,101.2,-0.06273,6e-05,4.9038]
[1777365228372,48.48,76869.12,101.2,-0.06306,6e-05,4.92353]
[1777365236008,48.41,76871.65,101.2,-0.06262,6e-05,4.89686]
[1777365240437,48.4,76870.36,101.2,-0.06268,6e-05,4.9005]
[1777365246078,48.39,76871.82,101.2,-0.06254,6e-05,4.89185]
[1777365250212,48.38,76877.34,101.2,-0.06216,6e-05,4.86945]
[1777365251353,48.38,76877.27,101.2,-0.06216,6e-05,4.86932]
[1777365251354,48.38,76877.27,101.2,-0.06216,6e-05,4.86932]
[1777365252244,48.38,76881.63,101.2,-0.06188,6e-05,4.85224]
[1777365252412,48.38,76881.63,101.2,-0.06188,6e-05,4.85224]
[1777365252453,48.38,76881.63,101.2,-0.06188,6e-05,4.85224]
[1777365252494,48.38,76881.63,101.2,-0.06188,6e-05,4.85224]
[1777365252782,48.38,76885.34,101.2,-0.06164,6e-05,4.83771]
[1777365252884,48.38,76885.34,101.2,-0.06164,6e-05,4.83771]
[1777365253127,48.38,76894.53,101.2,-0.06105,6e-05,4.80239]
[1777365253782,48.38,76894.53,101.2,-0.06105,6e-05,4.80239]
[1777365253913,48.38,76894.53,101.2,-0.06105,6e-05,4.80239]
[1777365254365,48.38,76894.53,101.2,-0.06105,6e-05,4.80239]
[1777365254931,48.38,76901.38,101.2,-0.06062,6e-05,4.77613]
[1777365254932,48.38,76901.38,101.2,-0.06062,6e-05,4.77613]
[1777365255141,48.37,76900.62,101.2,-0.06066,6e-05,4.77876]
[1777365256922,48.37,76905.19,101.2,-0.06037,6e-05,4.76087]
[1777365256974,48.37,76905.19,101.2,-0.06037,6e-05,4.76087]
[1777365259442,48.37,76915.41,101.2,-0.05972,6e-05,4.72123]
[1777365260706,48.37,76915.76,101.2,-0.05969,6e-05,4.71941]
[1777365260716,48.37,76915.76,101.2,-0.05969,6e-05,4.71941]
[1777365261183,48.36,76910.68,101.2,-0.05999,6e-05,4.73784]
[1777365266218,48.36,76908.0,101.2,-0.06014,6e-05,4.74701]
[1777365271253,48.35,76903.48,101.2,-0.06034,6e-05,4.75726]
[1777365276288,48.35,76903.3,101.2,-0.06033,6e-05,4.75689]
[1777365280315,48.34,76894.18,101.2,-0.06089,6e-05,4.79048]
[1777365285526,48.34,76897.04,101.2,-0.06069,6e-05,4.7786]
[1777365285592,48.34,76899.23,101.2,-0.06055,6e-05,4.77006]
[1777365290719,48.33,76905.35,101.2,-0.06013,6e-05,4.74468]
[1777365293476,48.32,76912.35,101.2,-0.05967,6e-05,4.71677]
[1777365293564,48.32,76921.3,101.2,-0.05912,6e-05,4.68269]
[1777365297828,48.31,76921.37,101.2,-0.05908,6e-05,4.68072]
[1777365297833,48.31,76921.37,101.2,-0.05908,6e-05,4.68072]
[1777365298443,48.31,76921.85,101.2,-0.05905,6e-05,4.67884]
[1777365302472,48.31,76911.97,101.2,-0.05965,6e-05,4.71553]
[1777365304022,48.31,76911.72,101.2,-0.05967,6e-05,4.71633]
[1777365304269,48.31,76911.72,101.2,-0.05967,6e-05,4.71633]
[1777365308806,48.31,76905.78,101.2,-0.06002,6e-05,4.7379]
[1777365314558,48.3,76895.33,101.2,-0.06065,6e-05,4.77613]
[1777365317811,48.3,76894.44,101.2,-0.0607,6e-05,4.77905]
[1777365317922,48.3,76893.23,101.2,-0.06077,6e-05,4.78341]
[1777365318243,48.3,76893.23,101.2,-0.06077,6e-05,4.78341]
[1777365319392,48.3,76894.77,101.2,-0.06067,6e-05,4.77733]
[1777365319648,48.3,76894.77,101.2,-0.06067,6e-05,4.77733]
[1777365319818,48.3,76897.49,101.2,-0.0605,6e-05,4.7668]
[1777365325638,48.29,76898.69,101.2,-0.0604,6e-05,4.76103]
[1777365330673,48.29,76895.1,101.2,-0.06061,6e-05,4.77361]
[1777365335708,48.28,76898.6,101.2,-0.06031,6e-05,4.75365]
[1777365340743,48.28,76894.87,101.2,-0.06053,6e-05,4.76681]
[1777365345778,48.27,76884.15,101.2,-0.06118,6e-05,4.80643]
[1777365345845,48.27,76884.15,101.2,-0.06118,6e-05,4.80643]
[1777365351820,48.27,76888.16,101.2,-0.06091,6e-05,4.78963]
[1777365356252,48.26,76886.53,101.2,-0.06099,6e-05,4.7949]
[1777365362818,48.26,76889.14,101.2,-0.06081,6e-05,4.78373]
[1777365368791,48.25,76887.97,101.2,-0.06086,6e-05,4.78673]
[1777365370956,48.25,76879.25,101.2,-0.0614,6e-05,4.8192]
[1777365375991,48.24,76875.37,101.2,-0.06162,6e-05,4.83255]
[1777365381026,48.24,76878.98,101.2,-0.06137,6e-05,4.8173]
[1777365386061,48.23,76877.7,101.2,-0.06142,6e-05,4.82076]
[1777365391096,48.22,76876.98,101.2,-0.06138,6e-05,4.81635]
[1777365396134,48.22,76884.64,101.2,-0.06087,6e-05,4.78576]
[1777365401140,48.21,76885.55,101.2,-0.0608,6e-05,4.78113]
[1777365407211,48.21,76886.46,101.2,-0.06072,6e-05,4.77615]
[1777365412247,48.2,76887.05,101.2,-0.06066,6e-05,4.77286]
[1777365413142,48.2,76887.05,101.2,-0.06066,6e-05,4.77286]
[1777365416275,48.2,76878.88,101.2,-0.06116,6e-05,4.80312]
[1777365418710,48.2,76880.78,101.2,-0.06104,6e-05,4.79563]
[1777365419952,48.2,76883.51,101.2,-0.06086,6e-05,4.78476]
[1777365425338,48.19,76884.28,101.2,-0.06079,6e-05,4.78049]
[1777365430373,48.19,76884.37,101.2,-0.06077,6e-05,4.77905]
[1777365436415,48.18,76884.3,101.2,-0.06075,6e-05,4.77804]
[1777365441450,48.18,76884.9,101.2,-0.06069,6e-05,4.77474]
[1777365447492,48.17,76885.43,101.2,-0.06064,6e-05,4.77153]
[1777365448402,48.17,76885.43,101.2,-0.06064,6e-05,4.77153]
[1777365453534,48.17,76895.25,101.2,-0.05995,6e-05,4.72769]
[1777365457889,48.17,76895.53,101.4,-0.05993,6e-05,4.72638]
[1777365458224,48.16,76895.59,101.5,-0.05992,6e-05,4.72591]
[1777365458489,48.16,76895.59,101.5,-0.05992,6e-05,4.72591]
[1777365461567,48.16,76895.27,101.5,-0.05993,6e-05,4.72674]
[1777365461590,48.16,76894.86,101.5,-0.05996,6e-05,4.72817]
[1777365462103,48.16,76894.86,101.5,-0.05996,6e-05,4.72817]
[1777365467632,48.15,76900.5,101.5,-0.05956,6e-05,4.70412]
[1777365472669,48.14,76902.55,101.5,-0.0594,6e-05,4.69419]
[1777365477704,48.13,76905.58,101.5,-0.05918,6e-05,4.68069]
[1777365482740,48.12,76904.58,101.5,-0.05921,6e-05,4.68233]
[1777365487775,48.11,76904.36,101.5,-0.05919,6e-05,4.68104]
[1777365489930,48.11,76904.37,101.5,-0.05918,6e-05,4.68058]
[1777365491254,48.11,76904.36,101.5,-0.05917,6e-05,4.67977]
[1777365496838,48.1,76907.22,101.5,-0.05895,6e-05,4.66654]
[1777365501873,48.09,76907.25,101.5,-0.05892,6e-05,4.66441]
[1777365506908,48.08,76908.28,101.5,-0.05882,6e-05,4.65855]
[1777365511943,48.07,76908.2,101.5,-0.05873,6e-05,4.65123]
[1777365516979,48.06,76910.17,101.5,-0.05858,6e-05,4.64195]
[1777365522013,48.04,76904.79,101.5,-0.05882,6e-05,4.65672]
[1777365527049,47.96,76893.08,101.5,-0.05924,6e-05,4.6818]
[1777365532083,47.89,76893.63,101.5,-0.05893,6e-05,4.66315]
[1777365537119,47.85,76889.43,101.5,-0.05906,6e-05,4.67042]
[1777365542154,47.84,76888.27,101.5,-0.0591,6e-05,4.67289]
[1777365547189,47.82,76881.65,101.5,-0.05942,6e-05,4.69259]
[1777365552224,47.81,76881.82,101.5,-0.05938,6e-05,4.68986]
[1777365557260,47.8,76885.35,101.5,-0.05912,6e-05,4.67443]
[1777365562295,47.8,76885.82,101.5,-0.05906,6e-05,4.67073]
[1777365567394,47.79,76883.46,101.5,-0.05918,6e-05,4.67779]
[1777365567468,47.79,76883.46,101.5,-0.05918,6e-05,4.67779]
[1777365573171,47.78,76883.94,101.5,-0.05913,6e-05,4.67447]
[1777365575386,47.77,76884.07,101.5,-0.05903,6e-05,4.66685]
[1777365581428,47.76,76883.8,101.5,-0.05901,6e-05,4.66541]
[1777365586463,47.76,76882.06,101.5,-0.05909,6e-05,4.67027]
[1777365591498,47.75,76882.23,101.5,-0.05905,6e-05,4.66787]
[1777365596534,47.74,76881.55,101.5,-0.05906,6e-05,4.6687]
[1777365601571,47.73,76882.04,101.5,-0.059,6e-05,4.66511]
[1777365606606,47.73,76882.11,101.5,-0.05897,6e-05,4.66316]
[1777365611641,47.72,76881.57,101.5,-0.05898,6e-05,4.66355]
[1777365614628,47.72,76881.89,101.5,-0.05895,6e-05,4.66168]
[1777365619697,47.71,76881.57,101.5,-0.05894,6e-05,4.66095]
[1777365624732,47.7,76881.63,101.5,-0.05891,6e-05,4.65914]
[1777365626435,47.7,76881.41,101.5,-0.05892,6e-05,4.65965]
[1777365629182,47.7,76875.51,101.5,-0.05927,6e-05,4.68104]
[1777365634802,47.67,76872.27,101.5,-0.05932,6e-05,4.68239]
[1777365639837,47.6,76869.63,101.5,-0.0592,6e-05,4.67511]
[1777365644637,47.55,76870.1,101.5,-0.05897,6e-05,4.66038]
[1777365649908,47.47,76870.95,101.5,-0.05863,6e-05,4.63971]
[1777365654944,47.45,76869.62,101.5,-0.05862,6e-05,4.63868]
[1777365657963,47.44,76861.51,101.5,-0.05911,6e-05,4.6687]
[1777365662769,47.44,76860.55,101.5,-0.05915,6e-05,4.67107]
[1777365663584,47.44,76858.73,101.5,-0.05926,6e-05,4.67769]
[1777365667027,47.43,76845.07,101.5,-0.0601,6e-05,4.72866]
[1777365672063,47.42,76840.7,101.5,-0.06034,6e-05,4.74339]
[1777365677097,47.41,76840.31,101.5,-0.06033,6e-05,4.74274]
[1777365682133,47.4,76836.94,101.5,-0.06051,6e-05,4.7536]
[1777365682669,47.4,76836.94,101.5,-0.06051,6e-05,4.7536]
[1777365683179,47.4,76836.94,101.5,-0.06051,6e-05,4.7536]
[1777365688953,47.39,76841.89,101.5,-0.06015,6e-05,4.73203]
[1777365694218,47.38,76841.61,101.5,-0.06007,6e-05,4.72499]
[1777365699253,47.37,76840.69,101.5,-0.06009,6e-05,4.72659]
[1777365704288,47.37,76830.89,101.5,-0.06069,6e-05,4.7624]
[1777365709323,47.36,76828.83,101.5,-0.06078,6e-05,4.76815]
[1777365714672,47.35,76829.45,101.5,-0.06071,6e-05,4.76399]
[1777365714780,47.35,76829.45,101.5,-0.06071,6e-05,4.76399]
[1777365715020,47.35,76829.45,101.5,-0.06071,6e-05,4.76399]
[1777365720400,47.34,76834.58,101.5,-0.06034,6e-05,4.7412]
[1777365723640,47.33,76834.78,101.5,-0.06031,6e-05,4.73964]
[1777365729463,47.32,76827.99,101.5,-0.0607,6e-05,4.76304]
[1777365734498,47.31,76828.17,101.5,-0.06065,6e-05,4.75974]
[1777365739533,47.3,76834.32,101.5,-0.06022,6e-05,4.73392]
[1777365744569,47.29,76832.93,101.5,-0.06028,6e-05,4.73737]
[1777365749603,47.25,76825.73,101.5,-0.06058,6e-05,4.75555]
[1777365754637,47.17,76822.32,101.5,-0.0604,6e-05,4.74272]
[1777365759983,47.1,76822.82,101.5,-0.06012,6e-05,4.72536]
[1777365766221,47.05,76824.69,101.5,-0.05981,6e-05,4.70637]
[1777365774779,47.04,76816.14,101.5,-0.0603,6e-05,4.73604]
[1777365779814,47.03,76817.1,101.5,-0.06021,6e-05,4.73036]
[1777365784108,47.03,76817.28,101.5,-0.06018,6e-05,4.72851]
[1777365787908,47.02,76817.19,101.5,-0.06016,6e-05,4.72733]
[1777365793916,47.01,76817.46,101.5,-0.0601,6e-05,4.72361]
[1777365799824,47.0,76818.4,101.5,-0.06001,6e-05,4.71847]
[1777365802466,47.0,76818.32,101.5,-0.05999,6e-05,4.71731]
[1777365809021,46.99,76817.74,101.5,-0.05999,6e-05,4.71699]
[1777365811971,46.98,76817.85,101.5,-0.0599,6e-05,4.71013]
[1777365817076,46.97,76820.4,101.5,-0.05971,6e-05,4.69819]
[1777365822112,46.97,76820.14,101.5,-0.0597,6e-05,4.69751]
[1777365827147,46.96,76819.58,101.5,-0.05971,6e-05,4.698]
[1777365827330,46.96,76819.58,101.5,-0.05971,6e-05,4.698]
[1777365827522,46.96,76819.58,101.5,-0.05971,6e-05,4.698]
[1777365827768,46.96,76819.58,101.5,-0.05971,6e-05,4.698]
[1777365833190,46.95,76821.67,101.5,-0.05954,6e-05,4.68793]
[1777365835953,46.95,76821.66,101.5,-0.05953,6e-05,4.68732]
[1777365836024,46.95,76821.66,101.5,-0.05953,6e-05,4.68732]
[1777365836273,46.95,76821.66,101.5,-0.05953,6e-05,4.68732]
[1777365842255,46.94,76821.7,101.5,-0.05949,6e-05,4.68491]
[1777365847290,46.93,76818.75,101.5,-0.05965,6e-05,4.69472]
[1777365852326,46.93,76817.74,101.5,-0.05969,6e-05,4.69695]
[1777365857368,46.92,76817.05,101.5,-0.05971,6e-05,4.69793]
[1777365862405,46.91,76816.89,101.5,-0.05969,6e-05,4.69686]
[1777365867440,46.9,76815.87,101.5,-0.05973,6e-05,4.69914]
[1777365872474,46.9,76818.18,101.5,-0.05949,6e-05,4.68286]
[1777365877470,46.89,76818.39,101.5,-0.05946,6e-05,4.68079]
[1777365883125,46.89,76818.31,101.5,-0.05944,6e-05,4.67957]
[1777365888840,46.88,76817.63,101.5,-0.05945,6e-05,4.68038]
[1777365894771,46.87,76816.1,101.5,-0.05952,6e-05,4.68447]
[1777365900287,46.86,76815.49,101.5,-0.05953,6e-05,4.68527]
[1777365905707,46.83,76809.49,101.5,-0.05979,6e-05,4.70072]
[1777365910742,46.82,76805.65,101.5,-0.06,6e-05,4.71367]
[1777365915777,46.82,76795.75,101.5,-0.06061,6e-05,4.75059]
[1777365917289,46.82,76795.75,101.5,-0.06061,6e-05,4.75059]
[1777365921819,46.74,76783.2,101.5,-0.06114,7e-05,4.78188]
[1777365926741,46.67,76781.54,101.5,-0.06096,7e-05,4.77108]
[1777365931890,46.64,76779.43,101.5,-0.06093,7e-05,4.76743]
[1777365936924,46.56,76780.55,101.5,-0.06055,7e-05,4.74403]
[1777365941960,46.49,76782.97,101.5,-0.06011,6e-05,4.71748]
[1777365943974,46.47,76791.27,101.5,-0.05948,6e-05,4.67891]
[1777365946776,46.45,76792.63,101.5,-0.05931,6e-05,4.66858]
[1777365949175,46.44,76794.64,101.5,-0.05914,6e-05,4.65811]
[1777365950768,46.43,76793.65,101.5,-0.0592,6e-05,4.66153]
[1777365956058,46.43,76792.18,101.5,-0.05927,6e-05,4.6659]
[1777365956772,46.43,76792.18,101.5,-0.05927,6e-05,4.6659]
[1777365962363,46.42,76791.65,101.5,-0.05928,6e-05,4.66681]
[1777365962535,46.42,76791.52,101.5,-0.05929,6e-05,4.66709]
[1777365966944,46.42,76791.67,101.5,-0.05926,6e-05,4.66559]
[1777365972171,46.41,76796.27,101.5,-0.05895,6e-05,4.64639]
[1777365977206,46.41,76796.36,101.5,-0.05893,6e-05,4.64505]
[1777365981538,46.41,76796.66,101.5,-0.0589,6e-05,4.64331]
[1777365982884,46.41,76796.59,101.5,-0.0589,6e-05,4.6432]
[1777365983497,46.41,76798.35,101.5,-0.05878,6e-05,4.63615]
[1777365984768,46.4,76799.71,101.5,-0.05869,6e-05,4.63068]
[1777365989959,46.4,76799.71,101.5,-0.05868,6e-05,4.62977]
[1777365990801,46.4,76806.69,101.5,-0.05823,6e-05,4.60248]
[1777365996340,46.4,76810.73,101.5,-0.0579,6e-05,4.58048]
[1777365999097,46.4,76807.7,101.5,-0.05809,6e-05,4.59196]
[1777366000771,46.39,76806.53,101.5,-0.05813,6e-05,4.59499]
[1777366001020,46.39,76806.53,101.5,-0.05813,6e-05,4.59499]
[1777366008778,46.37,76798.76,101.5,-0.05855,6e-05,4.62001]
[1777366014466,46.36,76796.11,101.5,-0.0587,6e-05,4.6291]
[1777366014768,46.36,76796.11,101.5,-0.0587,6e-05,4.6291]
[1777366015544,46.36,76796.11,101.5,-0.05869,6e-05,4.62889]
[1777366021518,46.33,76797.51,101.5,-0.05849,6e-05,4.61663]
[1777366026553,46.32,76797.18,101.5,-0.05847,6e-05,4.61516]
[1777366028822,46.32,76796.56,101.5,-0.05851,6e-05,4.61738]
[1777366033529,46.31,76792.51,101.5,-0.05872,6e-05,4.63056]
[1777366042664,46.22,76784.63,101.5,-0.05889,6e-05,4.64034]
[1777366045849,46.2,76780.51,101.5,-0.05908,6e-05,4.65169]
[1777366052735,46.12,76779.27,101.5,-0.05878,6e-05,4.63152]
[1777366057770,46.08,76778.98,101.5,-0.05863,6e-05,4.62241]
[1777366062804,46.06,76778.65,101.5,-0.05858,6e-05,4.61935]
[1777366067840,46.05,76779.49,101.5,-0.05849,6e-05,4.6135]
[1777366072874,46.05,76780.14,101.5,-0.05843,6e-05,4.61008]
[1777366077909,46.05,76780.18,101.5,-0.05841,6e-05,4.60891]
[1777366082945,46.04,76781.14,101.5,-0.05834,6e-05,4.60432]
[1777366087979,46.04,76780.85,101.5,-0.05834,6e-05,4.60465]
[1777366093015,46.04,76781.13,101.5,-0.05831,6e-05,4.60275]
[1777366098050,46.03,76780.9,101.5,-0.05831,6e-05,4.60285]
[1777366103085,46.03,76781.0,101.5,-0.05829,6e-05,4.60167]
[1777366108121,46.03,76780.03,101.5,-0.05834,6e-05,4.60464]
[1777366114162,46.02,76779.64,101.5,-0.05829,6e-05,4.59956]
[1777366119196,46.02,76779.58,101.5,-0.05828,6e-05,4.59902]
[1777366125239,46.02,76779.51,101.5,-0.05827,6e-05,4.59838]
[1777366130273,46.01,76783.44,101.5,-0.05801,6e-05,4.58239]
[1777366135310,46.01,76784.8,101.5,-0.05791,6e-05,4.57649]
[1777366140345,46.01,76793.69,101.5,-0.05734,6e-05,4.54143]
[1777366141413,46.01,76793.69,101.5,-0.05734,6e-05,4.54143]
[1777366141509,46.01,76793.69,101.5,-0.05734,6e-05,4.54143]
[1777366143336,46.01,76799.53,101.5,-0.05697,6e-05,4.51872]
[1777366143366,46.01,76800.73,101.5,-0.05689,6e-05,4.51406]
[1777366146387,46.0,76809.84,101.5,-0.05631,6e-05,4.47776]
[1777366147467,46.0,76809.84,101.5,-0.05631,6e-05,4.47776]
[1777366147620,46.0,76812.45,101.5,-0.05614,6e-05,4.46739]
[1777366151703,46.0,76813.37,101.5,-0.05608,6e-05,4.46413]
[1777366157463,46.0,76813.43,101.5,-0.05609,6e-05,4.46433]
[1777366162499,46.01,76813.27,101.5,-0.0561,6e-05,4.46531]
[1777366165007,46.01,76813.49,101.5,-0.05609,6e-05,4.46461]
[1777366170276,46.01,76813.26,101.5,-0.05611,6e-05,4.46579]
[1777366174885,46.01,76814.85,101.5,-0.05596,6e-05,4.45456]
[1777366174942,46.01,76814.85,101.5,-0.05596,6e-05,4.45456]
[1777366174947,46.01,76814.85,101.5,-0.05596,6e-05,4.45456]
[1777366180625,46.01,76815.75,101.5,-0.05591,6e-05,4.45169]
[1777366185568,46.01,76815.91,101.5,-0.05591,6e-05,4.45149]
[1777366190696,46.02,76815.82,101.5,-0.05592,6e-05,4.4525]
[1777366195731,46.02,76815.07,101.5,-0.05598,6e-05,4.45594]
[1777366201725,46.02,76807.59,101.5,-0.05645,6e-05,4.4851]
[1777366201764,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366202017,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366202040,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366202059,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366202117,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366202372,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366202602,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366202677,46.02,76806.13,101.5,-0.05654,6e-05,4.49079]
[1777366203693,46.02,76800.97,101.5,-0.05687,6e-05,4.51077]
[1777366203659,46.02,76768.57,101.5,-0.05893,6e-05,4.63696]
[1777366204399,46.02,76753.89,101.5,-0.05988,7e-05,4.69461]
[1777366206298,46.02,76749.96,101.5,-0.06013,7e-05,4.70988]
[1777366207814,46.02,76747.69,101.5,-0.06027,7e-05,4.71827]
[1777366207866,46.02,76747.69,101.5,-0.06027,7e-05,4.71827]
[1777366209171,46.01,76745.64,101.5,-0.0604,7e-05,4.72609]
[1777366212167,46.01,76737.97,101.5,-0.0609,7e-05,4.75592]
[1777366214902,46.01,76745.73,101.5,-0.06036,7e-05,4.7236]
[1777366220303,46.0,76748.79,101.5,-0.06014,7e-05,4.71021]
[1777366220307,46.0,76748.79,101.5,-0.06014,7e-05,4.71021]
[1777366222404,46.0,76748.66,101.5,-0.06014,7e-05,4.71013]
[1777366227993,45.99,76752.05,101.5,-0.05988,7e-05,4.69464]
[1777366233149,45.99,76756.49,101.5,-0.05951,7e-05,4.67029]
[1777366238295,45.98,76751.9,101.5,-0.05979,7e-05,4.687]
[1777366244105,45.97,76751.92,101.5,-0.05976,7e-05,4.6852]
[1777366249140,45.97,76749.64,101.5,-0.05989,7e-05,4.69301]
[1777366254175,45.96,76748.29,101.5,-0.05996,7e-05,4.69713]
[1777366257548,45.96,76747.85,101.5,-0.05998,7e-05,4.69838]
[1777366257617,45.96,76749.7,101.5,-0.05985,7e-05,4.69079]
[1777366258575,45.96,76749.7,101.6,-0.05985,7e-05,4.69079]
[1777366259403,45.96,76750.4,101.6,-0.05981,7e-05,4.68821]
[1777366259625,45.96,76751.08,101.6,-0.05977,7e-05,4.6857]
[1777366260520,45.96,76751.08,101.6,-0.05977,7e-05,4.6857]
[1777366264857,45.96,76751.38,101.6,-0.05973,7e-05,4.68339]
[1777366265127,45.96,76751.38,101.6,-0.05973,7e-05,4.68339]
[1777366265652,45.96,76751.38,101.6,-0.05973,7e-05,4.68339]
[1777366271295,45.95,76755.31,101.6,-0.05945,7e-05,4.66645]
[1777366276330,45.95,76754.79,101.6,-0.05947,7e-05,4.66756]
[1777366281770,45.94,76755.68,101.6,-0.0594,7e-05,4.66348]
[1777366285743,45.94,76755.48,101.6,-0.0594,7e-05,4.66335]
[1777366289079,45.94,76755.33,101.6,-0.0594,7e-05,4.66322]
[1777366294690,45.93,76755.42,101.6,-0.05931,7e-05,4.65628]
[1777366300306,45.93,76756.02,101.6,-0.05925,7e-05,4.65289]
[1777366305454,45.93,76755.02,101.6,-0.05931,7e-05,4.65598]
[1777366310568,45.92,76755.91,101.6,-0.05923,7e-05,4.65146]
[1777366315604,45.92,76758.49,101.6,-0.05905,6e-05,4.64051]
[1777366322773,45.92,76757.71,101.6,-0.05909,6e-05,4.64298]
[1777366325676,45.91,76757.71,101.6,-0.05909,6e-05,4.64254]
[1777366326924,45.91,76757.68,101.6,-0.05908,6e-05,4.64206]
[1777366332723,45.91,76762.67,101.6,-0.05874,6e-05,4.6216]
[1777366337758,45.91,76762.73,101.6,-0.05873,6e-05,4.62079]
[1777366342793,45.9,76762.8,101.6,-0.05871,6e-05,4.61994]
[1777366345814,45.9,76771.76,101.6,-0.05813,6e-05,4.58448]
[1777366350849,45.9,76778.91,101.6,-0.05766,6e-05,4.55585]
[1777366355884,45.9,76778.75,101.6,-0.05761,6e-05,4.55074]
[1777366357920,45.9,76779.15,101.6,-0.05758,6e-05,4.54916]
[1777366364086,45.9,76779.12,101.6,-0.05757,6e-05,4.54854]
[1777366373612,45.89,76780.01,101.6,-0.05751,6e-05,4.54445]
[1777366375018,45.89,76798.71,101.6,-0.05632,6e-05,4.47188]
[1777366379048,45.91,76790.04,101.6,-0.05692,6e-05,4.50849]
[1777366384593,45.91,76790.69,101.6,-0.05688,6e-05,4.50618]
[1777366390125,45.92,76787.97,101.6,-0.0571,6e-05,4.51936]
[1777366398181,45.93,76788.65,101.6,-0.0571,6e-05,4.51983]
[1777366400089,45.93,76788.77,101.6,-0.0571,6e-05,4.51977]
[1777366407245,45.95,76788.48,101.6,-0.05718,6e-05,4.52464]
[1777366412280,45.96,76792.59,101.6,-0.05689,6e-05,4.50535]
[1777366417106,45.96,76792.78,101.6,-0.0569,6e-05,4.50614]
[1777366426378,45.97,76793.2,101.6,-0.05689,6e-05,4.5052]
[1777366431413,45.97,76794.12,101.6,-0.05686,6e-05,4.5034]
[1777366436448,45.98,76793.81,101.6,-0.05688,6e-05,4.50494]
[1777366441483,45.98,76792.29,101.6,-0.05699,6e-05,4.51115]
[1777366446207,45.98,76792.45,101.6,-0.05698,6e-05,4.51076]
[1777366451552,45.98,76794.38,101.6,-0.05686,6e-05,4.50368]
[1777366456588,45.98,76795.7,101.6,-0.05679,6e-05,4.49895]
[1777366461623,45.98,76794.13,101.6,-0.05689,6e-05,4.50541]
[1777366466657,45.98,76794.73,101.6,-0.05686,6e-05,4.50344]
[1777366471693,45.99,76793.98,101.6,-0.05685,6e-05,4.50107]
[1777366476728,45.99,76794.58,101.6,-0.05682,6e-05,4.49911]
[1777366480553,45.99,76795.58,101.6,-0.05676,6e-05,4.49547]
[1777366481021,45.99,76794.84,101.6,-0.0568,6e-05,4.49841]
[1777366481832,45.99,76794.84,101.6,-0.0568,6e-05,4.49841]
[1777366481979,45.99,76794.84,101.6,-0.0568,6e-05,4.49841]
[1777366485136,45.99,76799.5,101.6,-0.05652,6e-05,4.48077]
[1777366490826,45.99,76795.2,101.6,-0.0568,6e-05,4.4979]
[1777366495861,45.99,76795.42,101.6,-0.05679,6e-05,4.49742]
[1777366502910,46.0,76794.12,101.6,-0.05688,6e-05,4.5029]
[1777366506839,46.0,76793.75,101.6,-0.0569,6e-05,4.50453]
[1777366511973,46.0,76794.62,101.6,-0.05686,6e-05,4.50155]
[1777366517008,46.0,76795.48,101.6,-0.05681,6e-05,4.49858]
[1777366519252,46.0,76795.31,101.6,-0.05682,6e-05,4.49938]
[1777366522773,46.0,76795.53,101.6,-0.05681,6e-05,4.49874]
[1777366524204,46.0,76795.79,101.6,-0.05679,6e-05,4.49781]
[1777366526750,46.0,76796.69,101.6,-0.05674,6e-05,4.49448]
[1777366528526,46.0,76801.25,101.6,-0.05646,6e-05,4.47706]
[1777366529725,46.0,76801.46,101.6,-0.05645,6e-05,4.47646]
[1777366530876,46.0,76802.08,101.6,-0.05641,6e-05,4.47418]
[1777366531835,46.0,76801.15,101.6,-0.05647,6e-05,4.47786]
[1777366537148,46.01,76801.49,101.6,-0.05639,6e-05,4.47157]
[1777366540933,46.01,76801.8,101.6,-0.05638,6e-05,4.47058]
[1777366541534,46.01,76801.33,101.6,-0.05641,6e-05,4.4726]
[1777366547218,46.01,76802.09,101.6,-0.05637,6e-05,4.47027]
[1777366553260,46.01,76800.17,101.6,-0.0565,6e-05,4.47827]
[1777366555242,46.01,76801.04,101.6,-0.05645,6e-05,4.47502]
[1777366560163,46.02,76801.64,101.6,-0.05642,6e-05,4.47318]
[1777366561280,46.02,76802.1,101.6,-0.05639,6e-05,4.47151]
[1777366561518,46.02,76802.1,101.6,-0.05639,6e-05,4.47151]
[1777366561768,46.02,76802.1,101.6,-0.05639,6e-05,4.47151]
[1777366562019,46.02,76802.1,101.6,-0.05639,6e-05,4.47151]
[1777366562269,46.02,76801.93,101.6,-0.05641,6e-05,4.47235]
[1777366562518,46.02,76801.93,101.6,-0.05641,6e-05,4.47235]
[1777366562768,46.02,76801.93,101.6,-0.05641,6e-05,4.47235]
[1777366563019,46.02,76801.93,101.6,-0.05641,6e-05,4.47235]
[1777366563269,46.02,76801.65,101.6,-0.05643,6e-05,4.47353]
[1777366563523,46.02,76801.65,101.6,-0.05643,6e-05,4.47353]
[1777366570381,46.02,76802.18,101.6,-0.0564,6e-05,4.47221]
[1777366572258,46.02,76802.12,101.6,-0.05641,6e-05,4.47254]
[1777366577279,46.02,76802.47,101.6,-0.0564,6e-05,4.47167]
[1777366577518,46.02,76802.47,101.6,-0.0564,6e-05,4.47167]
[1777366581274,46.02,76803.13,101.6,-0.05636,6e-05,4.46951]
[1777366581519,46.02,76803.13,101.6,-0.05636,6e-05,4.46951]
[1777366581768,46.02,76803.13,101.6,-0.05636,6e-05,4.46951]
[1777366582019,46.02,76803.13,101.6,-0.05636,6e-05,4.46951]
[1777366582268,46.03,76802.69,101.6,-0.05639,6e-05,4.4713]
[1777366582388,46.03,76802.69,101.6,-0.05639,6e-05,4.4713]
[1777366582519,46.03,76802.69,101.6,-0.05639,6e-05,4.4713]
[1777366585271,46.03,76803.26,101.6,-0.05636,6e-05,4.46939]
[1777366585519,46.03,76803.26,101.6,-0.05636,6e-05,4.46939]
[1777366585769,46.03,76803.26,101.6,-0.05636,6e-05,4.46939]
[1777366586017,46.03,76803.26,101.6,-0.05636,6e-05,4.46939]
[1777366586268,46.03,76803.27,101.6,-0.05636,6e-05,4.46945]
[1777366586518,46.03,76803.27,101.6,-0.05636,6e-05,4.46945]
[1777366586771,46.03,76803.27,101.6,-0.05636,6e-05,4.46945]
[1777366587019,46.03,76803.27,101.6,-0.05636,6e-05,4.46945]
[1777366587269,46.03,76802.69,101.6,-0.0564,6e-05,4.47178]
[1777366587390,46.03,76802.69,101.6,-0.0564,6e-05,4.47178]
[1777366587522,46.03,76802.69,101.6,-0.0564,6e-05,4.47178]
[1777366587568,46.03,76802.69,101.6,-0.0564,6e-05,4.47178]
[1777366587842,46.03,76807.38,101.6,-0.05611,6e-05,4.45383]
[1777366588347,46.03,76807.38,101.6,-0.05611,6e-05,4.45383]
[1777366593436,46.02,76817.37,101.6,-0.0554,6e-05,4.40886]
[1777366595165,46.02,76819.39,101.6,-0.05527,6e-05,4.40074]
[1777366595170,46.02,76819.39,101.6,-0.05527,6e-05,4.40074]
[1777366595877,46.02,76818.64,101.6,-0.05532,6e-05,4.4038]
[1777366599460,46.02,76817.94,101.6,-0.05538,6e-05,4.40702]
[1777366600606,46.03,76817.76,101.6,-0.05539,6e-05,4.40789]
[1777366600970,46.03,76817.76,101.6,-0.05539,6e-05,4.40789]
[1777366606341,46.03,76818.57,101.6,-0.05536,6e-05,4.40586]
[1777366611711,46.03,76817.52,101.6,-0.05544,6e-05,4.41087]
[1777366616747,46.04,76817.99,101.6,-0.05542,6e-05,4.40987]
[1777366621785,46.04,76818.27,101.6,-0.05542,6e-05,4.40958]
[1777366623346,46.04,76817.71,101.6,-0.05545,6e-05,4.41188]
[1777366626782,46.04,76817.88,101.6,-0.05545,6e-05,4.41168]
[1777366631852,46.05,76818.59,101.6,-0.05542,6e-05,4.40987]
[1777366632625,46.05,76818.59,101.6,-0.05542,6e-05,4.40987]
[1777366633037,46.05,76818.15,101.6,-0.05545,6e-05,4.4117]
[1777366633287,46.05,76818.15,101.6,-0.05545,6e-05,4.4117]
[1777366633336,46.05,76818.15,101.6,-0.05545,6e-05,4.4117]
[1777366638901,46.04,76818.7,101.6,-0.05538,6e-05,4.40768]
[1777366640373,46.04,76818.77,101.6,-0.05538,6e-05,4.40709]
[1777366642625,46.04,76817.43,101.6,-0.05545,6e-05,4.41156]
[1777366642627,46.04,76817.43,101.6,-0.05545,6e-05,4.41156]
[1777366642628,46.04,76817.43,101.6,-0.05545,6e-05,4.41156]
[1777366642929,46.03,76818.02,101.6,-0.05541,6e-05,4.40898]
[1777366647964,46.02,76818.32,101.6,-0.05533,6e-05,4.40431]
[1777366652999,46.0,76818.13,101.6,-0.05522,6e-05,4.39598]
[1777366658034,45.99,76818.73,101.6,-0.05513,6e-05,4.39029]
[1777366663069,45.98,76821.33,101.6,-0.05492,6e-05,4.37704]
[1777366665880,45.97,76821.4,101.6,-0.0549,6e-05,4.37546]
[1777366672133,45.95,76822.98,101.6,-0.05473,6e-05,4.36493]
[1777366673402,45.95,76823.44,101.6,-0.05469,6e-05,4.36255]
[1777366675250,45.94,76831.84,101.6,-0.05416,6e-05,4.32946]
[1777366675795,45.94,76831.84,101.6,-0.05416,6e-05,4.32946]
[1777366676284,45.94,76834.26,101.6,-0.054,6e-05,4.31973]
[1777366679600,45.94,76841.1,101.6,-0.05356,6e-05,4.29232]
[1777366685224,45.92,76841.69,101.6,-0.05348,6e-05,4.28705]
[1777366686669,45.92,76841.69,101.6,-0.05347,6e-05,4.28656]
[1777366692272,45.91,76844.68,101.6,-0.05325,6e-05,4.27244]
[1777366699707,45.9,76845.75,101.6,-0.05316,6e-05,4.26664]
[1777366700392,45.89,76845.75,101.6,-0.05313,6e-05,4.2649]
[1777366700464,45.89,76845.75,101.6,-0.05313,6e-05,4.2649]
[1777366700477,45.89,76845.75,101.6,-0.05313,6e-05,4.2649]
[1777366700597,45.89,76845.75,101.6,-0.05313,6e-05,4.2649]
[1777366700598,45.89,76845.75,101.6,-0.05313,6e-05,4.2649]
[1777366706372,45.88,76853.76,101.6,-0.05261,6e-05,4.2325]
[1777366711407,45.86,76853.76,101.6,-0.05247,6e-05,4.22191]
[1777366713619,45.86,76861.15,101.6,-0.05203,6e-05,4.19401]
[1777366713841,45.86,76861.15,101.6,-0.05203,6e-05,4.19401]
[1777366713932,45.86,76861.15,101.6,-0.05203,6e-05,4.19401]
[1777366719463,45.85,76861.41,101.6,-0.05198,6e-05,4.19099]
[1777366724498,45.85,76861.47,101.6,-0.05195,6e-05,4.18933]
[1777366726146,45.85,76861.47,101.6,-0.05195,6e-05,4.18933]
[1777366727847,45.84,76849.06,101.6,-0.05267,6e-05,4.23445]
[1777366734084,45.83,76846.3,101.6,-0.05281,6e-05,4.24296]
[1777366739613,45.82,76845.92,101.6,-0.05279,6e-05,4.24211]
[1777366745645,45.81,76846.6,101.6,-0.05271,6e-05,4.23694]
[1777366748665,45.81,76837.04,101.6,-0.05327,6e-05,4.27168]
[1777366750072,45.81,76837.04,101.6,-0.05327,6e-05,4.27168]
[1777366750173,45.79,76834.62,101.6,-0.05334,6e-05,4.27649]
[1777366750784,45.79,76834.62,101.6,-0.05334,6e-05,4.27649]
[1777366750885,45.79,76832.18,101.6,-0.05349,6e-05,4.28573]
[1777366757031,45.78,76831.96,101.6,-0.05347,6e-05,4.28427]
[1777366761820,45.77,76832.72,101.6,-0.05339,6e-05,4.27912]
[1777366761846,45.77,76833.05,101.6,-0.05336,6e-05,4.27742]
[1777366762525,45.77,76833.05,101.6,-0.05336,6e-05,4.27742]
[1777366762764,45.77,76834.41,101.6,-0.05328,6e-05,4.27231]
[1777366767799,45.76,76841.37,101.6,-0.05283,6e-05,4.244]
[1777366772834,45.75,76842.26,101.6,-0.05268,6e-05,4.23317]
[1777366777869,45.73,76842.28,101.6,-0.0526,6e-05,4.22771]
[1777366782903,45.72,76845.54,101.6,-0.05237,6e-05,4.2136]
[1777366786214,45.71,76848.8,101.6,-0.05212,6e-05,4.19746]
[1777366791967,45.7,76850.39,101.6,-0.05199,6e-05,4.18931]
[1777366798009,45.69,76853.03,101.6,-0.0518,6e-05,4.17773]
[1777366800669,45.69,76853.09,101.6,-0.0518,6e-05,4.17723]
[1777366801064,45.69,76853.09,101.6,-0.0518,6e-05,4.17723]
[1777366801110,45.69,76853.09,101.6,-0.0518,6e-05,4.17723]
[1777366801264,45.69,76853.09,101.6,-0.0518,6e-05,4.17723]
[1777366801309,45.69,76853.09,101.6,-0.0518,6e-05,4.17723]
[1777366801117,45.69,76849.5,101.6,-0.052,6e-05,4.19006]
[1777366803316,45.69,76846.64,101.6,-0.05217,6e-05,4.20083]
[1777366804052,45.68,76848.03,101.6,-0.05208,6e-05,4.1954]
[1777366804971,45.68,76848.03,101.6,-0.05208,6e-05,4.1954]
[1777366810096,45.68,76855.54,101.6,-0.05162,6e-05,4.16571]
[1777366815130,45.67,76856.56,101.6,-0.05154,6e-05,4.16068]
[1777366819476,45.67,76856.23,101.6,-0.05154,6e-05,4.16095]
[1777366819498,45.67,76856.23,101.6,-0.05154,6e-05,4.16095]
[1777366819761,45.67,76856.23,101.6,-0.05154,6e-05,4.16095]
[1777366820297,45.67,76856.23,101.6,-0.05154,6e-05,4.16095]
[1777366820167,45.67,76843.4,101.6,-0.0523,6e-05,4.20897]
[1777366821062,45.67,76843.4,101.6,-0.0523,6e-05,4.20897]
[1777366821412,45.67,76836.91,101.6,-0.05269,6e-05,4.23338]
[1777366821867,45.67,76836.91,101.6,-0.05269,6e-05,4.23338]
[1777366824182,45.67,76836.01,101.6,-0.05274,6e-05,4.23683]
[1777366829230,45.67,76837.28,101.6,-0.05267,6e-05,4.23226]
[1777366834265,45.67,76835.57,101.6,-0.05271,6e-05,4.23336]
[1777366836048,45.67,76836.95,101.6,-0.05263,6e-05,4.22821]
[1777366836052,45.67,76836.95,101.6,-0.05263,6e-05,4.22821]
[1777366841315,45.67,76835.97,101.6,-0.05269,6e-05,4.23215]
[1777366845024,45.67,76838.32,101.6,-0.05256,6e-05,4.2234]
[1777366846281,45.67,76840.21,101.6,-0.05244,6e-05,4.21635]
[1777366846351,45.67,76838.24,101.6,-0.05256,6e-05,4.22378]
[1777366851385,45.68,76840.91,101.6,-0.05244,6e-05,4.21632]
[1777366853339,45.69,76840.08,101.6,-0.0525,6e-05,4.21994]
[1777366853750,45.69,76840.2,101.6,-0.0525,6e-05,4.22]
[1777366854407,45.69,76840.13,101.6,-0.05251,6e-05,4.22076]
[1777366856831,45.69,76841.01,101.6,-0.05246,6e-05,4.21749]
[1777366858827,45.69,76841.42,101.6,-0.05244,6e-05,4.21602]
[1777366864249,45.69,76841.04,101.6,-0.05246,6e-05,4.2176]
[1777366864252,45.69,76841.04,101.6,-0.05246,6e-05,4.2176]
[1777366864554,45.69,76841.28,101.6,-0.05245,6e-05,4.21676]
[1777366864825,45.69,76841.28,101.6,-0.05245,6e-05,4.21676]
[1777366865174,45.69,76841.28,101.6,-0.05245,6e-05,4.21676]
[1777366865275,45.69,76839.79,101.6,-0.05254,6e-05,4.22236]
[1777366865526,45.69,76839.79,101.6,-0.05254,6e-05,4.22236]
[1777366866298,45.69,76836.31,101.6,-0.05275,6e-05,4.23542]
[1777366869250,45.69,76834.42,101.6,-0.05286,6e-05,4.24252]
[1777366873063,45.69,76823.42,101.6,-0.05352,6e-05,4.28392]
[1777366875315,45.69,76823.79,101.6,-0.05349,6e-05,4.28227]
[1777366875319,45.69,76823.48,101.6,-0.05351,6e-05,4.28336]
[1777366878866,45.69,76824.72,101.6,-0.05345,6e-05,4.27945]
[1777366878893,45.7,76826.36,101.6,-0.05336,6e-05,4.27404]
[1777366881143,45.7,76826.8,101.6,-0.05333,6e-05,4.27238]
[1777366881244,45.7,76826.8,101.6,-0.05333,6e-05,4.27226]
[1777366881953,45.7,76826.8,101.6,-0.05333,6e-05,4.27226]
[1777366882054,45.7,76826.69,101.6,-0.05335,6e-05,4.27308]
[1777366882624,45.7,76826.69,101.6,-0.05335,6e-05,4.27308]
[1777366887898,45.7,76825.82,101.6,-0.05339,6e-05,4.27612]
[1777366892896,45.69,76824.89,101.6,-0.05338,6e-05,4.2738]
[1777366892905,45.69,76824.89,101.6,-0.05338,6e-05,4.2738]
[1777366898719,45.69,76824.92,101.6,-0.05337,6e-05,4.27319]
[1777366903753,45.69,76825.19,101.6,-0.05335,6e-05,4.27189]
[1777366908406,45.69,76827.71,101.6,-0.0532,6e-05,4.26223]
[1777366917852,45.69,76825.81,101.6,-0.05331,6e-05,4.26889]
[1777366920037,45.69,76823.8,101.6,-0.05343,6e-05,4.27644]
[1777366921683,45.69,76817.61,101.6,-0.0538,6e-05,4.29975]
[1777366921880,45.69,76815.42,101.6,-0.05393,6e-05,4.30797]
[1777366925066,45.69,76812.55,101.6,-0.05412,6e-05,4.3196]
[1777366930108,45.7,76808.38,101.6,-0.0544,6e-05,4.33719]
[1777366930109,45.7,76808.38,101.6,-0.0544,6e-05,4.33719]
[1777366930122,45.7,76808.38,101.6,-0.0544,6e-05,4.33719]
[1777366930471,45.7,76808.38,101.6,-0.0544,6e-05,4.33719]
[1777366935979,45.71,76800.05,101.6,-0.05495,6e-05,4.37124]
[1777366941014,45.71,76798.48,101.6,-0.05507,6e-05,4.37864]
[1777366946049,45.72,76801.87,101.6,-0.05488,6e-05,4.36702]
[1777366946508,45.72,76801.87,101.6,-0.05488,6e-05,4.36702]
[1777366952710,45.73,76802.43,101.6,-0.05481,6e-05,4.361]
[1777366958133,45.73,76801.82,101.6,-0.05487,6e-05,4.36508]
[1777366958520,45.73,76801.82,101.6,-0.05487,6e-05,4.36508]
[1777366964175,45.74,76801.1,101.6,-0.05495,6e-05,4.36953]
[1777366969209,45.75,76797.8,101.6,-0.05517,6e-05,4.38351]
[1777366974245,45.75,76798.07,101.6,-0.05517,6e-05,4.38375]
[1777366979280,45.76,76798.58,101.6,-0.05516,6e-05,4.38307]
[1777366984314,45.76,76797.81,101.6,-0.05523,6e-05,4.3873]
[1777366989350,45.77,76797.2,101.6,-0.05529,6e-05,4.3909]
[1777366994385,45.77,76797.2,101.6,-0.05531,6e-05,4.39213]
[1777366999423,45.78,76797.08,101.6,-0.05534,6e-05,4.39379]
[1777367004458,45.78,76797.39,101.6,-0.05534,6e-05,4.3938]
[1777367010500,45.79,76797.41,101.6,-0.05536,6e-05,4.39517]
[1777367015534,45.79,76793.6,101.6,-0.05555,6e-05,4.40539]
[1777367017255,45.79,76791.77,101.6,-0.05567,6e-05,4.41265]
[1777367022584,45.8,76794.69,101.6,-0.05551,6e-05,4.40271]
[1777367027619,45.8,76793.74,101.6,-0.05558,6e-05,4.4075]
[1777367032918,45.81,76795.26,101.6,-0.0555,6e-05,4.40234]
[1777367037689,45.81,76803.72,101.6,-0.055,6e-05,4.37159]
[1777367042723,45.82,76805.4,101.6,-0.05492,6e-05,4.36656]
[1777367047759,45.82,76802.89,101.6,-0.0551,6e-05,4.37753]
[1777367048959,45.82,76802.89,101.6,-0.0551,6e-05,4.37753]
[1777367054809,45.83,76802.59,101.6,-0.05514,6e-05,4.3805]
[1777367056299,45.83,76802.59,101.6,-0.05514,6e-05,4.3805]
[1777367058024,45.83,76802.72,101.6,-0.05514,6e-05,4.38051]
[1777367063872,45.84,76801.42,101.6,-0.05525,6e-05,4.38731]
[1777367068907,45.85,76800.01,101.6,-0.05536,6e-05,4.39417]
[1777367070696,45.85,76797.2,101.6,-0.05554,6e-05,4.40517]
[1777367076963,45.86,76792.79,101.6,-0.05578,6e-05,4.41798]
[1777367081998,45.86,76795.43,101.6,-0.05563,6e-05,4.40879]
[1777367085099,45.86,76800.15,101.6,-0.05534,6e-05,4.39113]
[1777367089835,45.87,76801.6,101.6,-0.05527,6e-05,4.38678]
[1777367090055,45.87,76803.08,101.6,-0.05518,6e-05,4.38136]
[1777367093078,45.87,76804.43,101.6,-0.05509,6e-05,4.37577]
[1777367099520,45.86,76804.33,101.6,-0.05508,6e-05,4.37491]
[1777367105162,45.85,76804.4,101.6,-0.05505,6e-05,4.37319]
[1777367106887,45.85,76804.64,101.6,-0.05503,6e-05,4.37206]
[1777367107095,45.85,76804.64,101.6,-0.05503,6e-05,4.37206]
[1777367112211,45.85,76809.4,101.6,-0.05472,6e-05,4.35276]
[1777367116239,45.85,76801.54,101.6,-0.05519,6e-05,4.38197]
[1777367121572,45.84,76800.54,101.6,-0.05524,6e-05,4.38491]
[1777367121853,45.84,76800.44,101.6,-0.05524,6e-05,4.38506]
[1777367127316,45.83,76800.55,101.6,-0.05522,6e-05,4.3833]
[1777367131345,45.83,76808.31,101.6,-0.05466,6e-05,4.34725]
[1777367132574,45.83,76808.31,101.6,-0.05466,6e-05,4.34725]
[1777367133224,45.83,76809.13,101.6,-0.05461,6e-05,4.34396]
[1777367134702,45.83,76810.05,101.6,-0.05455,6e-05,4.34014]
[1777367140642,45.83,76809.76,101.6,-0.05456,6e-05,4.34078]
[1777367146089,45.82,76808.16,101.6,-0.05463,6e-05,4.34559]
[1777367146094,45.82,76808.16,101.6,-0.05463,6e-05,4.34559]
[1777367151485,45.82,76802.62,101.6,-0.05496,6e-05,4.36557]
[1777367156520,45.81,76801.51,101.6,-0.05501,6e-05,4.36881]
[1777367158893,45.81,76801.51,101.6,-0.055,6e-05,4.3684]
[1777367165584,45.81,76801.93,101.6,-0.05496,6e-05,4.36542]
[1777367170664,45.8,76802.39,101.6,-0.05491,6e-05,4.36288]
[1777367172154,45.8,76802.94,101.6,-0.05487,6e-05,4.36041]
[1777367177669,45.8,76801.74,101.6,-0.05493,6e-05,4.36387]
[1777367177740,45.8,76801.74,101.6,-0.05493,6e-05,4.36387]
[1777367179427,45.8,76802.04,101.6,-0.05491,6e-05,4.36253]
[1777367179683,45.79,76800.9,101.6,-0.05498,6e-05,4.36671]
[1777367184329,45.8,76801.44,101.6,-0.05496,6e-05,4.36576]
[1777367184718,45.8,76801.43,101.6,-0.05497,6e-05,4.36607]
[1777367189753,45.8,76801.81,101.6,-0.05493,6e-05,4.36367]
[1777367190752,45.8,76801.81,101.6,-0.05493,6e-05,4.36367]
[1777367192827,45.79,76801.62,101.6,-0.05487,6e-05,4.35844]
[1777367193537,45.8,76801.4,101.6,-0.05488,6e-05,4.35938]
[1777367199234,45.8,76800.81,101.6,-0.05494,6e-05,4.36279]
[1777367204858,45.81,76802.76,101.6,-0.05485,6e-05,4.35732]
[1777367209893,45.81,76808.0,101.6,-0.05455,6e-05,4.33886]
[1777367214928,45.82,76807.64,101.6,-0.0546,6e-05,4.34176]
[1777367215904,45.82,76807.64,101.6,-0.0546,6e-05,4.34176]
[1777367215935,45.82,76807.5,101.6,-0.05461,6e-05,4.34261]
[1777367220970,45.82,76808.49,101.6,-0.05455,6e-05,4.33852]
[1777367224739,45.82,76808.62,101.6,-0.05453,6e-05,4.33772]
[1777367226884,45.82,76809.55,101.6,-0.05447,6e-05,4.33388]
[1777367232728,45.82,76815.53,101.6,-0.05409,6e-05,4.31031]
[1777367233667,45.81,76816.37,101.6,-0.05404,6e-05,4.30689]
[1777367233729,45.81,76816.37,101.6,-0.05404,6e-05,4.30689]
[1777367233699,45.81,76816.78,101.6,-0.05401,6e-05,4.30523]
[1777367235655,45.81,76816.88,101.6,-0.054,6e-05,4.30437]
[1777367237589,45.81,76817.61,101.6,-0.05394,6e-05,4.30063]
[1777367237689,45.81,76818.26,101.6,-0.05389,6e-05,4.29768]
[1777367243087,45.8,76820.25,101.6,-0.05376,6e-05,4.28974]
[1777367246875,45.8,76820.56,101.6,-0.05374,6e-05,4.28826]
[1777367247792,45.8,76820.56,101.6,-0.05374,6e-05,4.28826]
[1777367247153,45.8,76814.78,101.6,-0.0541,6e-05,4.31056]
[1777367248444,45.8,76814.78,101.6,-0.0541,6e-05,4.31056]
[1777367249923,45.81,76808.19,101.6,-0.0545,6e-05,4.33581]
[1777367250174,45.81,76811.47,101.6,-0.05431,6e-05,4.32365]
[1777367254069,45.81,76816.51,101.6,-0.05393,6e-05,4.29873]
[1777367254202,45.8,76816.65,101.6,-0.05392,6e-05,4.29801]
[1777367255709,45.8,76816.65,101.6,-0.05392,6e-05,4.29801]
[1777367255812,45.81,76816.62,101.6,-0.05393,6e-05,4.2985]
[1777367260023,45.8,76816.44,101.6,-0.05393,6e-05,4.29881]
[1777367260029,45.8,76816.44,101.6,-0.05393,6e-05,4.29881]
[1777367260030,45.8,76816.44,101.6,-0.05393,6e-05,4.29881]
[1777367260243,45.8,76816.75,101.6,-0.05391,6e-05,4.29754]
[1777367266286,45.81,76816.85,101.6,-0.05394,6e-05,4.29945]
[1777367271321,45.82,76816.87,101.6,-0.05397,6e-05,4.30124]
[1777367275667,45.83,76822.78,101.6,-0.05363,6e-05,4.28004]
[1777367275669,45.83,76823.84,101.6,-0.05357,6e-05,4.27644]
[1777367277926,45.83,76826.18,101.6,-0.05343,6e-05,4.26751]
[1777367278787,45.83,76826.18,101.6,-0.05343,6e-05,4.26751]
[1777367278370,45.83,76826.5,101.6,-0.05342,6e-05,4.26673]
[1777367279377,45.83,76827.91,101.6,-0.05333,6e-05,4.26138]
[1777367284412,45.83,76828.64,101.6,-0.05329,6e-05,4.25849]
[1777367286057,45.83,76828.54,101.6,-0.05329,6e-05,4.25884]
[1777367286070,45.83,76828.54,101.6,-0.05329,6e-05,4.25884]
[1777367291461,45.83,76829.96,101.6,-0.0532,6e-05,4.25331]
[1777367297115,45.83,76829.04,101.6,-0.05326,6e-05,4.25667]
[1777367302538,45.83,76829.01,101.6,-0.05326,6e-05,4.25659]
[1777367303735,45.83,76829.01,101.6,-0.05326,6e-05,4.25659]
[1777367309587,45.83,76830.34,101.6,-0.05317,6e-05,4.25133]
[1777367314622,45.82,76830.03,101.6,-0.05312,6e-05,4.24677]
[1777367318783,45.82,76833.51,101.6,-0.05291,6e-05,4.23359]
[1777367318786,45.82,76833.51,101.6,-0.05291,6e-05,4.23359]
[1777367322514,45.82,76833.43,101.6,-0.05292,6e-05,4.23382]
[1777367327713,45.82,76836.17,101.6,-0.05275,6e-05,4.22359]
[1777367329267,45.82,76836.53,101.6,-0.05273,6e-05,4.22225]
[1777367330877,45.82,76836.35,101.7,-0.05274,6e-05,4.22293]
[1777367330884,45.82,76836.35,101.7,-0.05274,6e-05,4.22293]
[1777367335721,45.82,76843.63,101.7,-0.05231,6e-05,4.19584]
[1777367335770,45.83,76844.64,101.7,-0.05225,6e-05,4.19213]
[1777367340805,45.82,76846.51,101.7,-0.05212,6e-05,4.18357]
[1777367345840,45.81,76843.72,101.7,-0.05226,6e-05,4.1924]
[1777367346295,45.81,76843.72,101.7,-0.05226,6e-05,4.1924]
[1777367346946,45.81,76844.14,101.7,-0.05223,6e-05,4.19051]
[1777367347854,45.81,76844.43,101.7,-0.05221,6e-05,4.18949]
[1777367352889,45.81,76845.07,101.7,-0.05218,6e-05,4.18744]
[1777367357925,45.81,76845.99,101.7,-0.05213,6e-05,4.18437]
[1777367362961,45.82,76846.13,101.7,-0.05213,6e-05,4.18422]
[1777367363310,45.82,76846.13,101.7,-0.05213,6e-05,4.18422]
[1777367369003,45.82,76845.25,101.7,-0.05219,6e-05,4.18794]
[1777367374037,45.82,76841.4,101.7,-0.05236,6e-05,4.1971]
[1777367379073,45.82,76844.84,101.7,-0.05216,6e-05,4.18455]
[1777367380324,45.82,76844.84,101.7,-0.05216,6e-05,4.18455]
[1777367386122,45.82,76848.04,101.7,-0.05198,6e-05,4.17328]
[1777367391157,45.82,76848.36,101.7,-0.05197,6e-05,4.17259]
[1777367396192,45.83,76848.02,101.7,-0.05199,6e-05,4.17439]
[1777367397348,45.83,76848.02,101.7,-0.05199,6e-05,4.17439]
[1777367403241,45.83,76844.08,101.7,-0.05224,6e-05,4.18981]
[1777367406949,45.83,76843.6,101.7,-0.05227,6e-05,4.19177]
[1777367408788,45.83,76840.81,101.7,-0.05244,6e-05,4.20242]
[1777367413019,45.83,76841.73,101.7,-0.05239,6e-05,4.19925]
[1777367413311,45.83,76841.63,101.7,-0.05239,6e-05,4.19938]
[1777367418624,45.83,76839.45,101.7,-0.0525,6e-05,4.20625]
[1777367422863,45.82,76838.78,101.7,-0.05252,6e-05,4.20742]
[1777367428416,45.81,76842.01,101.7,-0.05229,6e-05,4.19311]
[1777367429058,45.81,76842.01,101.7,-0.05229,6e-05,4.19311]
[1777367434458,45.8,76840.96,101.7,-0.05226,6e-05,4.18969]
[1777367439026,45.8,76840.41,101.7,-0.05228,6e-05,4.19083]
[1777367439893,45.8,76839.66,101.7,-0.05232,6e-05,4.19332]
[1777367440496,45.8,76839.23,101.7,-0.05234,6e-05,4.19462]
[1777367440500,45.8,76828.63,101.7,-0.05297,6e-05,4.23401]
[1777367445535,45.79,76823.86,101.7,-0.05323,6e-05,4.24997]
[1777367450570,45.78,76825.4,101.7,-0.05311,6e-05,4.24224]
[1777367453561,45.78,76825.36,101.7,-0.0531,6e-05,4.24164]
[1777367458626,45.77,76824.05,101.7,-0.05314,6e-05,4.24434]
[1777367463661,45.76,76822.2,101.7,-0.05322,6e-05,4.24946]
[1777367465404,45.76,76821.92,101.7,-0.05323,6e-05,4.25014]
[1777367470710,45.75,76819.55,101.7,-0.05334,6e-05,4.25675]
[1777367475651,45.74,76819.41,101.7,-0.05332,6e-05,4.25571]
[1777367475656,45.74,76819.41,101.7,-0.05332,6e-05,4.25571]
[1777367480780,45.73,76811.8,101.7,-0.05375,6e-05,4.28195]
[1777367485867,45.72,76812.32,101.7,-0.05369,6e-05,4.27826]
[1777367491423,45.71,76811.95,101.7,-0.05367,6e-05,4.27714]
[1777367493469,45.71,76811.78,101.7,-0.0536,6e-05,4.27141]
[1777367493538,45.71,76811.78,101.7,-0.0536,6e-05,4.27141]
[1777367494319,45.71,76812.8,101.7,-0.05353,6e-05,4.26714]
[1777367494319,45.71,76812.8,101.7,-0.05353,6e-05,4.26714]
[1777367496634,45.7,76809.35,101.7,-0.05373,6e-05,4.2794]
[1777367501927,45.69,76809.47,101.7,-0.05369,6e-05,4.27647]
[1777367506961,45.69,76809.94,101.7,-0.05362,6e-05,4.27264]
[1777367508448,45.68,76809.38,101.7,-0.05365,6e-05,4.27435]
[1777367514010,45.67,76812.14,101.7,-0.05345,6e-05,4.26152]
[1777367519046,45.67,76810.94,101.7,-0.05349,6e-05,4.26413]
[1777367524081,45.66,76810.11,101.7,-0.05351,6e-05,4.26533]
[1777367525470,45.66,76810.45,101.7,-0.05348,6e-05,4.26365]
[1777367529775,45.65,76810.28,101.7,-0.05347,6e-05,4.26275]
[1777367535158,45.64,76810.58,101.7,-0.05341,6e-05,4.25932]
[1777367540193,45.63,76810.84,101.7,-0.05337,6e-05,4.25646]
[1777367542476,45.63,76810.84,101.7,-0.05337,6e-05,4.25646]
[1777367547535,45.62,76815.38,101.7,-0.05306,6e-05,4.2371]
[1777367547774,45.62,76815.38,101.7,-0.05306,6e-05,4.2371]
[1777367553857,45.61,76816.89,101.7,-0.05287,6e-05,4.22386]
[1777367553858,45.61,76816.89,101.7,-0.05287,6e-05,4.22386]
[1777367554364,45.61,76816.56,101.7,-0.05288,6e-05,4.22446]
[1777367560016,45.61,76816.26,101.7,-0.05288,6e-05,4.22431]
[1777367563109,45.6,76816.27,101.7,-0.05286,6e-05,4.2233]
[1777367565779,45.6,76817.04,101.7,-0.0528,6e-05,4.21911]
[1777367566831,45.6,76818.26,101.7,-0.05272,6e-05,4.2142]
[1777367570403,45.59,76827.91,101.7,-0.05212,6e-05,4.1765]
[1777367571736,45.59,76827.91,101.7,-0.05212,6e-05,4.1765]
[1777367571771,45.59,76827.91,101.7,-0.05212,6e-05,4.1765]
[1777367576012,45.59,76828.48,101.7,-0.05207,6e-05,4.17341]
[1777367580802,45.58,76831.38,101.7,-0.05188,6e-05,4.16143]
[1777367580823,45.58,76831.38,101.7,-0.05188,6e-05,4.16143]
[1777367586515,45.58,76839.0,101.7,-0.05141,6e-05,4.13184]
[1777367591700,45.57,76838.23,101.7,-0.05144,6e-05,4.134]
[1777367597593,45.57,76838.89,101.7,-0.05138,6e-05,4.13029]
[1777367602628,45.56,76839.02,101.7,-0.05136,6e-05,4.12891]
[1777367607663,45.56,76836.81,101.7,-0.05148,6e-05,4.13625]
[1777367612698,45.56,76838.72,101.7,-0.05129,6e-05,4.12276]
[1777367617732,45.55,76838.52,101.7,-0.05129,6e-05,4.12265]
[1777367622768,45.55,76833.27,101.7,-0.05158,6e-05,4.14126]
[1777367625239,45.55,76833.34,101.7,-0.05158,6e-05,4.14081]
[1777367626797,45.54,76822.81,101.7,-0.05219,6e-05,4.17959]
[1777367631832,45.54,76815.87,101.7,-0.05259,6e-05,4.20422]
[1777367632483,45.54,76815.87,101.7,-0.05259,6e-05,4.20422]
[1777367637874,45.53,76820.87,101.7,-0.05226,6e-05,4.18376]
[1777367642909,45.53,76824.21,101.7,-0.05204,6e-05,4.17]
[1777367646937,45.52,76833.25,101.7,-0.05149,6e-05,4.13539]
[1777367651972,45.52,76834.24,101.7,-0.05142,6e-05,4.13085]
[1777367657006,45.52,76834.68,101.7,-0.05138,6e-05,4.1284]
[1777367662042,45.51,76833.94,101.7,-0.05141,6e-05,4.13034]
[1777367668084,45.51,76834.58,101.7,-0.05136,6e-05,4.12698]
[1777367673119,45.51,76829.85,101.7,-0.05156,6e-05,4.13833]
[1777367678156,45.5,76823.54,101.7,-0.05192,6e-05,4.16099]
[1777367683193,45.5,76822.46,101.7,-0.05197,6e-05,4.16396]
[1777367686773,45.49,76821.92,101.7,-0.05199,6e-05,4.16534]
[1777367688536,45.49,76822.25,101.7,-0.05197,6e-05,4.16368]
[1777367694270,45.49,76823.49,101.7,-0.05187,6e-05,4.15781]
[1777367699305,45.48,76823.55,101.7,-0.05186,6e-05,4.15659]
[1777367704340,45.48,76825.48,101.7,-0.05173,6e-05,4.14843]
[1777367708774,45.48,76824.99,101.7,-0.05175,6e-05,4.14971]
[1777367711763,45.47,76824.86,101.7,-0.05175,6e-05,4.14966]
[1777367717431,45.47,76824.89,101.7,-0.05172,6e-05,4.1483]
[1777367721455,45.47,76824.81,101.7,-0.05172,6e-05,4.14825]
[1777367723774,45.47,76824.5,101.7,-0.05173,6e-05,4.14889]
[1777367727793,45.46,76821.29,101.7,-0.05191,6e-05,4.16017]
[1777367728140,45.46,76821.29,101.7,-0.05191,6e-05,4.16017]
[1777367730793,45.46,76810.14,101.7,-0.05257,6e-05,4.20146]
[1777367730806,45.46,76810.14,101.7,-0.05257,6e-05,4.20146]
[1777367730836,45.46,76810.14,101.7,-0.05257,6e-05,4.20146]
[1777367733714,45.46,76804.91,101.7,-0.05281,6e-05,4.21488]
[1777367733938,45.46,76804.91,101.7,-0.05281,6e-05,4.21488]
[1777367739587,45.45,76805.03,101.7,-0.05277,6e-05,4.21209]
[1777367740548,45.45,76805.03,101.7,-0.05277,6e-05,4.21209]
[1777367744662,45.44,76804.28,101.7,-0.0528,6e-05,4.21376]
[1777367749685,45.44,76805.44,101.7,-0.05271,6e-05,4.20821]
[1777367749772,45.44,76805.44,101.7,-0.05271,6e-05,4.20821]
[1777367755699,45.43,76804.14,101.7,-0.05275,6e-05,4.21078]
[1777367761741,45.42,76802.05,101.7,-0.05285,6e-05,4.21693]
[1777367764769,45.42,76802.42,101.7,-0.05282,6e-05,4.21491]
[1777367768769,45.41,76801.17,101.7,-0.05288,6e-05,4.21871]
[1777367771775,45.41,76799.58,101.7,-0.05295,6e-05,4.22346]
[1777367776846,45.4,76799.31,101.7,-0.05294,6e-05,4.22256]
[1777367781881,45.39,76805.93,101.7,-0.05251,6e-05,4.19596]
[1777367783774,45.39,76805.24,101.7,-0.05255,6e-05,4.19829]
[1777367786323,45.39,76806.06,101.7,-0.05249,6e-05,4.19463]
[1777367791950,45.38,76810.54,101.7,-0.05213,6e-05,4.17041]
[1777367793567,45.38,76812.42,101.7,-0.05201,6e-05,4.1631]
[1777367794052,45.38,76812.42,101.7,-0.05201,6e-05,4.1631]
[1777367802026,45.37,76806.71,101.7,-0.05233,6e-05,4.18254]
[1777367807062,45.35,76806.1,101.7,-0.05227,6e-05,4.17902]
[1777367812095,45.34,76805.15,101.7,-0.05231,6e-05,4.18135]
[1777367818137,45.34,76804.26,101.7,-0.05234,6e-05,4.18319]
[1777367820771,45.34,76803.85,101.7,-0.05235,6e-05,4.18422]
[1777367826194,45.33,76803.75,101.7,-0.05234,6e-05,4.18308]
[1777367831229,45.32,76804.05,101.7,-0.0523,6e-05,4.18071]
[1777367836264,45.32,76804.4,101.7,-0.05226,6e-05,4.17816]
[1777367841299,45.31,76803.35,101.7,-0.0523,6e-05,4.18089]
[1777367847770,45.31,76802.24,101.7,-0.05236,6e-05,4.18433]
[1777367853383,45.3,76802.46,101.7,-0.05225,6e-05,4.17572]
[1777367858419,45.3,76802.53,101.7,-0.05222,6e-05,4.17425]
[1777367859776,45.3,76802.53,101.7,-0.05222,6e-05,4.17425]
[1777367862447,45.29,76811.65,101.7,-0.05166,6e-05,4.13901]
[1777367866769,45.29,76813.75,101.7,-0.05152,6e-05,4.13044]
[1777367872516,45.28,76810.07,101.7,-0.05173,6e-05,4.1432]
[1777367877552,45.28,76807.51,101.7,-0.05187,6e-05,4.1518]
[1777367882588,45.28,76807.32,101.7,-0.05186,6e-05,4.15147]
[1777367888630,45.27,76807.75,101.7,-0.05181,6e-05,4.14859]
[1777367893665,45.27,76806.48,101.7,-0.05187,6e-05,4.15233]
[1777367898700,45.26,76804.56,101.7,-0.05197,6e-05,4.15853]
[1777367900771,45.26,76799.17,101.7,-0.0523,6e-05,4.17866]
[1777367902769,45.26,76796.52,101.7,-0.05245,6e-05,4.18823]
[1777367908149,45.25,76797.77,101.7,-0.05235,6e-05,4.18199]
[1777367908264,45.25,76797.77,101.7,-0.05235,6e-05,4.18199]
[1777367908770,45.25,76784.88,101.7,-0.05312,6e-05,4.2304]
[1777367913832,45.24,76782.1,101.7,-0.0532,6e-05,4.23373]
[1777367914909,45.24,76782.1,101.7,-0.0532,6e-05,4.23373]
[1777367915560,45.24,76795.01,101.7,-0.05241,6e-05,4.18436]
[1777367915701,45.24,76795.01,101.7,-0.05241,6e-05,4.18436]
[1777367916420,45.24,76809.51,101.7,-0.05154,6e-05,4.12945]
[1777367916874,45.24,76809.51,101.7,-0.05154,6e-05,4.12945]
[1777367917475,45.24,76809.51,101.7,-0.05154,6e-05,4.12945]
[1777367917913,45.24,76814.21,101.7,-0.05125,6e-05,4.11167]
[1777367923909,45.24,76821.92,101.7,-0.05078,6e-05,4.08212]
[1777367928942,45.24,76822.98,101.7,-0.05072,6e-05,4.07781]
[1777367933978,45.23,76824.88,101.7,-0.0506,6e-05,4.07045]
[1777367939013,45.23,76825.09,101.7,-0.05058,6e-05,4.06944]
[1777367944052,45.23,76825.43,101.7,-0.05056,6e-05,4.06799]
[1777367949087,45.23,76821.48,101.7,-0.05079,6e-05,4.08247]
[1777367952272,45.23,76820.33,101.7,-0.05086,6e-05,4.08663]
[1777367958150,45.23,76821.31,101.7,-0.05079,6e-05,4.0825]
[1777367960274,45.23,76820.89,101.7,-0.05082,6e-05,4.084]
[1777367966206,45.23,76818.19,101.7,-0.05097,6e-05,4.09354]
[1777367971224,45.23,76818.56,101.7,-0.05088,6e-05,4.08625]
[1777367976276,45.22,76818.81,101.7,-0.05085,6e-05,4.08492]
[1777367981426,45.22,76823.49,101.7,-0.05057,6e-05,4.06724]
[1777367987353,45.22,76826.29,101.7,-0.05041,6e-05,4.05657]
[1777367992388,45.22,76830.91,101.7,-0.05013,6e-05,4.03937]
[1777367997423,45.22,76831.55,101.7,-0.0501,6e-05,4.03704]
[1777368002458,45.22,76830.18,101.7,-0.05018,6e-05,4.04216]
[1777368007493,45.22,76830.38,101.7,-0.05017,6e-05,4.04143]
[1777368012531,45.22,76829.93,101.7,-0.05019,6e-05,4.0431]
[1777368017566,45.22,76827.81,101.7,-0.05032,6e-05,4.05095]
[1777368022601,45.22,76825.44,101.7,-0.05045,6e-05,4.05966]
[1777368027636,45.22,76825.06,101.7,-0.05047,6e-05,4.06092]
[1777368028271,45.22,76825.06,101.7,-0.05047,6e-05,4.06092]
[1777368032269,45.22,76824.22,101.7,-0.05046,6e-05,4.05846]
[1777368037706,45.22,76811.79,101.7,-0.05119,6e-05,4.10463]
[1777368041737,45.22,76803.15,101.7,-0.0517,6e-05,4.13656]
[1777368046770,45.21,76802.06,101.7,-0.05175,6e-05,4.13989]
[1777368051805,45.21,76801.22,101.7,-0.05179,6e-05,4.14225]
[1777368056769,45.21,76799.87,101.7,-0.05186,6e-05,4.14667]
[1777368062885,45.2,76797.46,101.7,-0.05199,6e-05,4.15454]
[1777368067920,45.2,76796.71,101.7,-0.05202,6e-05,4.15625]
[1777368071899,45.2,76796.5,101.7,-0.05202,6e-05,4.15647]
[1777368071900,45.2,76796.5,101.7,-0.05202,6e-05,4.15647]
[1777368076984,45.19,76790.56,101.7,-0.05236,6e-05,4.17765]
[1777368082020,45.19,76790.67,101.7,-0.05234,6e-05,4.17614]
[1777368087055,45.18,76790.62,101.7,-0.05232,6e-05,4.17522]
[1777368092449,45.18,76791.48,101.7,-0.05219,6e-05,4.16554]
[1777368094078,45.18,76792.44,101.7,-0.05213,6e-05,4.16148]
[1777368094602,45.18,76792.44,101.7,-0.05213,6e-05,4.16148]
[1777368100147,45.17,76795.95,101.7,-0.05189,6e-05,4.1469]
[1777368103603,45.17,76796.14,101.7,-0.05188,6e-05,4.14582]
[1777368109210,45.16,76795.68,101.7,-0.05188,6e-05,4.1463]
[1777368114245,45.16,76795.72,101.7,-0.05187,6e-05,4.14527]
[1777368119280,45.16,76795.86,101.7,-0.05185,6e-05,4.14388]
[1777368124315,45.15,76793.43,101.7,-0.05198,6e-05,4.15217]
[1777368127170,45.15,76793.29,101.7,-0.05198,6e-05,4.15233]
[1777368131388,45.15,76793.6,101.7,-0.05195,6e-05,4.15045]
[1777368136110,45.14,76797.24,101.7,-0.05172,6e-05,4.13589]
[1777368139768,45.14,76799.42,101.7,-0.05158,6e-05,4.12723]
[1777368140378,45.14,76799.77,101.7,-0.05156,6e-05,4.12577]
[1777368144222,45.14,76799.56,101.7,-0.05156,6e-05,4.12601]
[1777368144602,45.14,76799.56,101.7,-0.05156,6e-05,4.12601]
[1777368149405,45.14,76798.17,101.7,-0.05163,6e-05,4.13055]
[1777368155532,45.13,76801.98,101.7,-0.05133,6e-05,4.10989]
[1777368160567,45.13,76801.0,101.7,-0.05138,6e-05,4.11298]
[1777368165602,45.13,76801.33,101.7,-0.05135,6e-05,4.11112]
[1777368169300,45.13,76801.23,101.7,-0.05135,6e-05,4.11113]
[1777368175672,45.12,76802.46,101.7,-0.05126,6e-05,4.10566]
[1777368180755,45.12,76800.47,101.7,-0.05138,6e-05,4.11266]
[1777368186749,45.12,76799.75,101.7,-0.0514,6e-05,4.11446]
[1777368191784,45.11,76794.46,101.7,-0.05171,6e-05,4.1337]
[1777368196820,45.11,76789.39,101.7,-0.052,6e-05,4.15198]
[1777368201855,45.11,76789.0,101.7,-0.05201,6e-05,4.1525]
[1777368204876,45.1,76781.03,101.7,-0.05249,6e-05,4.1821]
[1777368208770,45.1,76781.28,101.7,-0.05246,6e-05,4.18068]
[1777368211769,45.1,76781.88,101.7,-0.05242,6e-05,4.17769]
[1777368216960,45.09,76786.82,101.7,-0.05203,6e-05,4.15197]
[1777368218526,45.09,76786.82,101.7,-0.05203,6e-05,4.15197]
[1777368223640,45.09,76786.47,101.7,-0.05204,6e-05,4.15233]
[1777368223774,45.09,76786.47,101.7,-0.05204,6e-05,4.15233]
[1777368229271,45.08,76786.09,101.7,-0.05204,6e-05,4.15259]
[1777368229478,45.08,76786.09,101.7,-0.05204,6e-05,4.15259]
[1777368232347,45.08,76781.31,101.7,-0.05232,6e-05,4.16989]
[1777368232774,45.08,76781.31,101.7,-0.05232,6e-05,4.16989]
[1777368238147,45.08,76779.77,101.7,-0.05239,6e-05,4.17462]
[1777368242739,45.07,76776.96,101.7,-0.05255,6e-05,4.18438]
[1777368242992,45.07,76773.25,101.7,-0.05277,6e-05,4.19803]
[1777368247197,45.07,76771.94,101.7,-0.05283,6e-05,4.20194]
[1777368253773,45.06,76772.14,101.7,-0.05279,6e-05,4.19956]
[1777368256768,45.06,76773.91,101.7,-0.05267,6e-05,4.19203]
[1777368261776,45.05,76772.67,101.7,-0.05273,6e-05,4.19549]
[1777368267314,45.04,76774.32,101.7,-0.0526,6e-05,4.18746]
[1777368272349,45.04,76774.52,101.7,-0.05251,6e-05,4.17997]
[1777368277384,45.03,76773.76,101.7,-0.05254,6e-05,4.18171]
[1777368282418,45.03,76774.06,101.7,-0.0525,6e-05,4.17942]
[1777368287455,45.02,76773.31,101.7,-0.05253,6e-05,4.18113]
[1777368288306,45.02,76773.31,101.7,-0.05253,6e-05,4.18113]
[1777368294773,45.02,76772.4,101.7,-0.05256,6e-05,4.18319]
[1777368295555,45.02,76772.19,101.7,-0.05257,6e-05,4.18376]
[1777368301553,45.01,76774.77,101.7,-0.05239,6e-05,4.17236]
[1777368302224,45.01,76774.77,101.7,-0.05239,6e-05,4.17236]
[1777368302260,45.01,76774.77,101.7,-0.05239,6e-05,4.17236]
[1777368302266,45.01,76774.77,101.7,-0.05239,6e-05,4.17236]
[1777368303229,45.01,76775.78,101.7,-0.05232,6e-05,4.1683]
[1777368303382,45.01,76775.78,101.7,-0.05232,6e-05,4.1683]
[1777368304729,45.01,76775.92,101.7,-0.05231,6e-05,4.16756]
[1777368310616,45.0,76772.9,101.7,-0.05247,6e-05,4.1776]
[1777368315650,45.0,76772.65,101.7,-0.05247,6e-05,4.17743]
[1777368318546,45.0,76772.43,101.7,-0.05248,6e-05,4.17783]
[1777368325721,44.99,76772.29,101.7,-0.05246,6e-05,4.17661]
[1777368328190,44.99,76767.69,101.7,-0.05273,6e-05,4.19368]
[1777368333701,44.98,76766.6,101.7,-0.05271,6e-05,4.19107]
[1777368338813,44.98,76765.86,101.7,-0.05274,6e-05,4.19248]
[1777368343848,44.97,76764.34,101.7,-0.05281,6e-05,4.19708]
[1777368348883,44.97,76763.63,101.7,-0.05284,6e-05,4.19857]
[1777368349512,44.97,76763.63,101.7,-0.05284,6e-05,4.19857]
[1777368350271,44.97,76757.09,101.7,-0.05324,6e-05,4.22337]
[1777368352911,44.94,76743.43,101.7,-0.05398,6e-05,4.2695]
[1777368354274,44.92,76742.37,101.7,-0.05399,6e-05,4.27004]
[1777368357685,44.91,76741.28,101.7,-0.05399,6e-05,4.26998]
[1777368362981,44.84,76746.71,101.7,-0.05339,6e-05,4.23282]
[1777368366760,44.84,76746.38,101.7,-0.0534,6e-05,4.23321]
[1777368372044,44.83,76745.31,101.7,-0.05344,6e-05,4.23552]
[1777368377054,44.82,76745.41,101.7,-0.05341,6e-05,4.23361]
[1777368382115,44.82,76744.01,101.7,-0.05347,6e-05,4.23746]
[1777368383616,44.82,76744.01,101.7,-0.05347,6e-05,4.23746]
[1777368388775,44.81,76737.2,101.7,-0.05387,6e-05,4.26217]
[1777368394613,44.8,76737.35,101.7,-0.05376,6e-05,4.25388]
[1777368395145,44.8,76734.39,101.7,-0.05394,6e-05,4.26464]
[1777368396155,44.8,76732.41,101.7,-0.05406,6e-05,4.27232]
[1777368397064,44.8,76732.41,101.7,-0.05406,6e-05,4.27232]
[1777368397164,44.8,76731.04,101.7,-0.05414,6e-05,4.27727]
[1777368397220,44.79,76729.69,101.7,-0.05422,6e-05,4.28213]
[1777368402255,44.79,76723.0,101.7,-0.05464,6e-05,4.30774]
[1777368407290,44.79,76723.43,101.7,-0.05461,6e-05,4.30571]
[1777368412154,44.79,76717.58,101.7,-0.05497,6e-05,4.32828]
[1777368412170,44.79,76717.58,101.7,-0.05497,6e-05,4.32828]
[1777368412325,44.79,76717.9,101.7,-0.05495,6e-05,4.32693]
[1777368417360,44.78,76727.15,101.7,-0.05433,6e-05,4.28852]
[1777368422387,44.77,76726.87,101.7,-0.05432,6e-05,4.28791]
[1777368425079,44.77,76727.31,101.7,-0.05428,6e-05,4.28536]
[1777368425080,44.77,76727.31,101.7,-0.05428,6e-05,4.28536]
[1777368431856,44.76,76733.87,101.7,-0.05382,6e-05,4.25719]
[1777368432778,44.76,76735.2,101.7,-0.05373,6e-05,4.25168]
[1777368432783,44.76,76735.2,101.7,-0.05373,6e-05,4.25168]
[1777368432796,44.76,76735.2,101.7,-0.05373,6e-05,4.25168]
[1777368438507,44.75,76738.53,101.7,-0.05348,6e-05,4.23646]
[1777368443544,44.74,76738.39,101.7,-0.05347,6e-05,4.23539]
[1777368448579,44.73,76738.38,101.7,-0.05344,6e-05,4.23384]
[1777368453614,44.73,76736.66,101.7,-0.05346,6e-05,4.23331]
[1777368458649,44.72,76735.56,101.7,-0.0535,6e-05,4.23599]
[1777368461634,44.72,76738.47,101.7,-0.05331,6e-05,4.22411]
[1777368463692,44.72,76740.56,101.7,-0.05317,6e-05,4.21546]
[1777368465976,44.71,76745.11,101.7,-0.05288,6e-05,4.19739]
[1777368471328,44.71,76748.27,101.7,-0.05266,6e-05,4.18381]
[1777368471944,44.71,76748.27,101.7,-0.05266,6e-05,4.18381]
[1777368477782,44.7,76755.19,101.7,-0.05222,6e-05,4.15595]
[1777368482817,44.7,76753.88,101.7,-0.05228,6e-05,4.16016]
[1777368487852,44.7,76756.84,101.7,-0.05209,6e-05,4.14809]
[1777368493894,44.69,76756.35,101.7,-0.05211,6e-05,4.1491]
[1777368498929,44.69,76755.52,101.7,-0.05215,6e-05,4.15156]
[1777368503964,44.69,76756.86,101.7,-0.05205,6e-05,4.14572]
[1777368507133,44.68,76757.37,101.7,-0.05202,6e-05,4.14351]
[1777368510689,44.68,76758.33,101.7,-0.05196,6e-05,4.13959]
[1777368517058,44.68,76758.24,101.7,-0.05188,6e-05,4.13335]
[1777368517654,44.68,76758.24,101.7,-0.05188,6e-05,4.13335]
[1777368519780,44.67,76757.89,101.7,-0.05188,6e-05,4.13343]
[1777368520176,44.67,76757.89,101.7,-0.05188,6e-05,4.13343]
[1777368526121,44.66,76757.44,101.7,-0.05187,6e-05,4.13236]
[1777368531156,44.66,76756.6,101.7,-0.05191,6e-05,4.13501]
[1777368536192,44.66,76755.47,101.7,-0.05197,6e-05,4.13875]
[1777368541227,44.66,76756.0,101.7,-0.05193,6e-05,4.13614]
[1777368546262,44.65,76756.21,101.7,-0.05191,6e-05,4.13477]
[1777368551297,44.65,76756.77,101.7,-0.05186,6e-05,4.13208]
[1777368556748,44.65,76756.81,101.7,-0.05185,6e-05,4.13161]
[1777368556772,44.65,76756.81,101.7,-0.05185,6e-05,4.13161]
[1777368559353,44.65,76764.73,101.7,-0.05136,6e-05,4.10096]
[1777368562275,44.65,76763.27,101.7,-0.05145,6e-05,4.10639]
[1777368567509,44.65,76764.79,101.7,-0.05135,6e-05,4.10032]
[1777368570857,44.65,76765.25,101.7,-0.05132,6e-05,4.0984]
[1777368573426,44.64,76765.04,101.7,-0.05127,6e-05,4.09348]
[1777368574582,44.64,76769.55,101.7,-0.051,6e-05,4.07634]
[1777368580500,44.64,76776.46,101.7,-0.05058,6e-05,4.05026]
[1777368585534,44.64,76776.98,101.7,-0.05055,6e-05,4.04842]
[1777368588270,44.64,76779.11,101.7,-0.05043,6e-05,4.04042]
[1777368589696,44.65,76780.04,101.7,-0.05037,6e-05,4.037]
[1777368596612,44.65,76783.93,101.7,-0.05015,6e-05,4.02281]
[1777368601648,44.65,76779.28,101.7,-0.05043,6e-05,4.04052]
[1777368603911,44.65,76778.35,101.7,-0.05048,6e-05,4.04405]
[1777368603917,44.65,76778.35,101.7,-0.05048,6e-05,4.04405]
[1777368604669,44.65,76767.79,101.7,-0.05112,6e-05,4.08397]
[1777368606774,44.65,76763.38,101.7,-0.05139,6e-05,4.10065]
[1777368608448,44.65,76763.35,101.7,-0.05138,6e-05,4.10063]
[1777368611953,44.65,76764.89,101.7,-0.05129,6e-05,4.09457]
[1777368617760,44.64,76761.78,101.7,-0.05147,6e-05,4.10585]
[1777368623802,44.64,76757.18,101.7,-0.05174,6e-05,4.12263]
[1777368628837,44.64,76758.62,101.7,-0.05164,6e-05,4.11649]
[1777368633872,44.64,76756.53,101.7,-0.05169,6e-05,4.11831]
[1777368638907,44.63,76756.22,101.7,-0.0517,6e-05,4.11886]
[1777368643942,44.63,76754.11,101.7,-0.05182,6e-05,4.12624]
[1777368648976,44.63,76754.08,101.7,-0.05181,6e-05,4.12564]
[1777368650272,44.63,76754.08,101.7,-0.05181,6e-05,4.12564]
[1777368660073,44.62,76754.63,101.7,-0.05175,6e-05,4.12206]
[1777368665108,44.62,76754.42,101.7,-0.05176,6e-05,4.1222]
[1777368670289,44.62,76754.38,101.7,-0.05175,6e-05,4.12183]
[1777368680214,44.61,76753.61,101.7,-0.05177,6e-05,4.1233]
[1777368683359,44.61,76752.91,101.7,-0.05181,6e-05,4.12571]
[1777368685938,44.61,76751.01,101.7,-0.05192,6e-05,4.13257]
[1777368687663,44.61,76750.65,101.7,-0.05194,6e-05,4.13366]
[1777368693304,44.6,76738.56,101.7,-0.0526,6e-05,4.17333]
[1777368695175,44.6,76739.71,101.7,-0.05253,6e-05,4.1687]
[1777368695190,44.6,76739.71,101.7,-0.05253,6e-05,4.1687]
[1777368700354,44.6,76740.73,101.7,-0.05245,6e-05,4.16363]
[1777368701634,44.6,76741.0,101.7,-0.05243,6e-05,4.16241]
[1777368705496,44.59,76741.06,101.7,-0.05241,6e-05,4.16146]
[1777368706599,44.59,76741.16,101.7,-0.0524,6e-05,4.1609]
[1777368706600,44.59,76741.16,101.7,-0.0524,6e-05,4.1609]
[1777368710243,44.59,76738.86,101.7,-0.05254,6e-05,4.1694]
[1777368716467,44.58,76739.19,101.7,-0.0525,6e-05,4.16668]
[1777368722219,44.58,76739.37,101.7,-0.05248,6e-05,4.16529]
[1777368722280,44.58,76739.37,101.7,-0.05248,6e-05,4.16529]
[1777368728281,44.58,76738.48,101.7,-0.05251,6e-05,4.16768]
[1777368733586,44.57,76738.49,101.7,-0.05249,6e-05,4.16641]
[1777368738621,44.57,76738.66,101.7,-0.05247,6e-05,4.16492]
[1777368743660,44.57,76746.35,101.7,-0.05198,6e-05,4.13458]
[1777368746932,44.56,76746.44,101.7,-0.05198,6e-05,4.13412]
[1777368748276,44.56,76746.44,101.7,-0.05197,6e-05,4.13389]
[1777368750280,44.56,76746.43,101.7,-0.05197,6e-05,4.13381]
[1777368752875,44.56,76746.7,101.7,-0.05188,6e-05,4.12678]
[1777368757356,44.56,76747.68,101.7,-0.05182,6e-05,4.12263]
[1777368759774,44.56,76744.48,101.7,-0.05201,6e-05,4.13455]
[1777368760493,44.56,76745.06,101.7,-0.05197,6e-05,4.13221]
[1777368760692,44.56,76745.06,101.7,-0.05197,6e-05,4.13221]
[1777368761203,44.56,76745.06,101.7,-0.05197,6e-05,4.13221]
[1777368762054,44.56,76738.61,101.7,-0.05237,6e-05,4.15683]
[1777368763234,44.56,76734.53,101.7,-0.05262,6e-05,4.17236]
[1777368763334,44.56,76734.69,101.7,-0.0526,6e-05,4.17156]
[1777368766507,44.56,76729.16,101.7,-0.05296,6e-05,4.19351]
[1777368769203,44.56,76721.56,101.7,-0.05344,6e-05,4.22323]
[1777368770720,44.56,76719.07,101.7,-0.0536,6e-05,4.23313]
[1777368770728,44.56,76719.07,101.7,-0.0536,6e-05,4.23313]
[1777368770839,44.56,76719.07,101.7,-0.0536,6e-05,4.23313]
[1777368770913,44.56,76711.3,101.7,-0.05409,6e-05,4.26339]
[1777368771774,44.56,76711.3,101.7,-0.05409,6e-05,4.26339]
[1777368772871,44.56,76705.97,101.7,-0.05444,6e-05,4.28485]
[1777368773179,44.57,76707.34,101.7,-0.05436,6e-05,4.27998]
[1777368778909,44.57,76706.93,101.7,-0.05439,6e-05,4.28175]
[1777368782105,44.57,76706.85,101.7,-0.05439,6e-05,4.28212]
[1777368786571,44.57,76703.98,101.7,-0.05458,6e-05,4.29344]
[1777368786572,44.57,76703.98,101.7,-0.05458,6e-05,4.29344]
[1777368787439,44.57,76695.21,101.7,-0.05514,6e-05,4.32789]
[1777368788872,44.57,76692.12,101.8,-0.05535,6e-05,4.34049]
[1777368789968,44.57,76691.48,101.8,-0.0554,6e-05,4.34341]
[1777368789986,44.57,76691.62,101.8,-0.05539,6e-05,4.34326]
[1777368790878,44.57,76691.62,101.8,-0.05539,6e-05,4.34326]
[1777368790883,44.57,76691.62,101.8,-0.05539,6e-05,4.34326]
[1777368796156,44.57,76691.9,101.8,-0.05537,6e-05,4.34174]
[1777368796189,44.57,76690.99,101.8,-0.05543,6e-05,4.34524]
[1777368799116,44.57,76694.37,101.8,-0.05519,6e-05,4.33097]
[1777368800674,44.56,76687.97,101.8,-0.05559,6e-05,4.35528]
[1777368800838,44.56,76687.97,101.8,-0.05559,6e-05,4.35528]
[1777368801200,44.56,76687.97,101.8,-0.05559,6e-05,4.35528]
[1777368801367,44.56,76687.97,101.8,-0.05559,6e-05,4.35528]
[1777368801458,44.56,76682.41,101.8,-0.05594,7e-05,4.3768]
[1777368802081,44.56,76668.52,101.8,-0.05686,7e-05,4.43242]
[1777368807116,44.57,76665.25,101.8,-0.0571,7e-05,4.44661]
[1777368808954,44.57,76666.29,101.8,-0.05703,7e-05,4.44266]
[1777368814165,44.57,76661.12,101.8,-0.05733,7e-05,4.45896]
[1777368819200,44.58,76667.42,101.8,-0.05693,7e-05,4.43484]
[1777368819712,44.58,76667.42,101.8,-0.05693,7e-05,4.43484]
[1777368819772,44.58,76667.42,101.8,-0.05693,7e-05,4.43484]
[1777368826249,44.58,76675.8,101.8,-0.05641,7e-05,4.40328]
[1777368829863,44.59,76682.42,101.8,-0.05599,7e-05,4.37792]
[1777368831092,44.59,76685.68,101.8,-0.05578,7e-05,4.36533]
[1777368831283,44.59,76686.43,101.8,-0.05574,6e-05,4.36271]
[1777368831987,44.59,76686.43,101.8,-0.05574,6e-05,4.36271]
[1777368832290,44.59,76688.08,101.8,-0.05563,6e-05,4.35615]
[1777368832927,44.59,76688.08,101.8,-0.05563,6e-05,4.35615]
[1777368833486,44.59,76688.08,101.8,-0.05563,6e-05,4.35615]
[1777368833490,44.59,76688.08,101.8,-0.05563,6e-05,4.35615]
[1777368833298,44.59,76688.16,101.8,-0.05562,6e-05,4.35534]
[1777368833774,44.59,76688.16,101.8,-0.05562,6e-05,4.35534]
[1777368834304,44.59,76688.45,101.8,-0.0556,6e-05,4.35456]
[1777368836907,44.59,76690.04,101.8,-0.0555,6e-05,4.34808]
[1777368837326,44.59,76690.29,101.8,-0.05548,6e-05,4.347]
[1777368837823,44.59,76690.29,101.8,-0.05548,6e-05,4.347]
[1777368838333,44.59,76692.97,101.8,-0.05531,6e-05,4.33681]
[1777368838903,44.59,76692.97,101.8,-0.05531,6e-05,4.33681]
[1777368839340,44.59,76696.12,101.8,-0.05511,6e-05,4.32433]
[1777368840681,44.59,76696.51,101.8,-0.05509,6e-05,4.32321]
[1777368841147,44.59,76696.51,101.8,-0.05509,6e-05,4.32321]
[1777368841354,44.59,76699.38,101.8,-0.05491,6e-05,4.31235]
[1777368841782,44.59,76699.38,101.8,-0.05491,6e-05,4.31235]
[1777368841824,44.59,76699.38,101.8,-0.05491,6e-05,4.31235]
[1777368847433,44.59,76705.73,101.8,-0.0545,6e-05,4.28732]
[1777368847544,44.59,76705.73,101.8,-0.0545,6e-05,4.28732]
[1777368849375,44.59,76707.79,101.8,-0.05437,6e-05,4.27926]
[1777368849447,44.59,76705.79,101.8,-0.0545,6e-05,4.28709]
[1777368850023,44.59,76705.79,101.8,-0.0545,6e-05,4.28709]
[1777368850453,44.59,76705.79,101.8,-0.0545,6e-05,4.28709]
[1777368850756,44.59,76702.08,101.8,-0.05475,6e-05,4.3021]
[1777368851462,44.6,76691.73,101.8,-0.05542,6e-05,4.34326]
[1777368851774,44.6,76691.73,101.8,-0.05542,6e-05,4.34326]
[1777368852019,44.6,76691.73,101.8,-0.05542,6e-05,4.34326]
[1777368852269,44.6,76691.73,101.8,-0.05542,6e-05,4.34326]
[1777368852519,44.6,76691.73,101.8,-0.05542,6e-05,4.34326]
[1777368852770,44.6,76689.29,101.8,-0.05558,6e-05,4.35327]
[1777368853019,44.6,76689.29,101.8,-0.05558,6e-05,4.35327]
[1777368853269,44.6,76689.29,101.8,-0.05558,6e-05,4.35327]
[1777368853520,44.6,76689.29,101.8,-0.05558,6e-05,4.35327]
[1777368853770,44.6,76688.78,101.8,-0.05562,6e-05,4.35565]
[1777368854018,44.6,76688.78,101.8,-0.05562,6e-05,4.35565]
[1777368854271,44.6,76688.78,101.8,-0.05562,6e-05,4.35565]
[1777368854519,44.6,76688.78,101.8,-0.05562,6e-05,4.35565]
[1777368854770,44.6,76686.51,101.8,-0.05578,6e-05,4.36498]
[1777368855024,44.6,76686.51,101.8,-0.05578,6e-05,4.36498]
[1777368855270,44.6,76686.51,101.8,-0.05578,6e-05,4.36498]
[1777368855520,44.6,76686.51,101.8,-0.05578,6e-05,4.36498]
[1777368855769,44.6,76685.55,101.8,-0.05584,7e-05,4.36912]
[1777368856023,44.6,76685.55,101.8,-0.05584,7e-05,4.36912]
[1777368856269,44.6,76685.55,101.8,-0.05584,7e-05,4.36912]
[1777368856521,44.6,76685.55,101.8,-0.05584,7e-05,4.36912]
[1777368856770,44.6,76685.51,101.8,-0.05585,7e-05,4.36962]
[1777368857019,44.6,76685.51,101.8,-0.05585,7e-05,4.36962]
[1777368857269,44.6,76685.51,101.8,-0.05585,7e-05,4.36962]
[1777368857519,44.6,76685.51,101.8,-0.05585,7e-05,4.36962]
[1777368857770,44.61,76685.7,101.8,-0.05584,7e-05,4.3692]
[1777368858018,44.61,76685.7,101.8,-0.05584,7e-05,4.3692]
[1777368858274,44.61,76685.7,101.8,-0.05584,7e-05,4.3692]
[1777368858519,44.61,76685.7,101.8,-0.05584,7e-05,4.3692]
[1777368858770,44.61,76687.65,101.8,-0.05572,6e-05,4.36182]
[1777368859020,44.61,76687.65,101.8,-0.05572,6e-05,4.36182]
[1777368859268,44.61,76687.65,101.8,-0.05572,6e-05,4.36182]
[1777368859523,44.61,76687.65,101.8,-0.05572,6e-05,4.36182]
[1777368859774,44.61,76687.7,101.8,-0.05573,6e-05,4.36196]
[1777368860022,44.61,76687.7,101.8,-0.05573,6e-05,4.36196]
[1777368860269,44.61,76687.7,101.8,-0.05573,6e-05,4.36196]
[1777368860520,44.61,76687.7,101.8,-0.05573,6e-05,4.36196]
[1777368860769,44.61,76687.61,101.8,-0.05574,6e-05,4.36266]
[1777368861020,44.61,76687.61,101.8,-0.05574,6e-05,4.36266]
[1777368861270,44.61,76687.61,101.8,-0.05574,6e-05,4.36266]
[1777368861518,44.61,76687.61,101.8,-0.05574,6e-05,4.36266]
[1777368861772,44.61,76690.42,101.8,-0.05556,6e-05,4.35191]
[1777368862019,44.61,76690.42,101.8,-0.05556,6e-05,4.35191]
[1777368862270,44.61,76690.42,101.8,-0.05556,6e-05,4.35191]
[1777368862519,44.61,76690.42,101.8,-0.05556,6e-05,4.35191]
[1777368862781,44.61,76690.51,101.8,-0.05556,6e-05,4.35191]
[1777368863019,44.61,76690.51,101.8,-0.05556,6e-05,4.35191]
[1777368863269,44.61,76690.51,101.8,-0.05556,6e-05,4.35191]
[1777368863321,44.61,76690.51,101.8,-0.05556,6e-05,4.35191]
[1777368863519,44.61,76690.51,101.8,-0.05556,6e-05,4.35191]
[1777368863772,44.61,76691.96,101.8,-0.05547,6e-05,4.34655]
[1777368864022,44.61,76691.96,101.8,-0.05547,6e-05,4.34655]
[1777368864268,44.61,76691.96,101.8,-0.05547,6e-05,4.34655]
[1777368864518,44.61,76691.96,101.8,-0.05547,6e-05,4.34655]
[1777368864770,44.62,76691.77,101.8,-0.05549,6e-05,4.34768]
[1777368865019,44.62,76691.77,101.8,-0.05549,6e-05,4.34768]
[1777368865268,44.62,76691.77,101.8,-0.05549,6e-05,4.34768]
[1777368865520,44.62,76691.77,101.8,-0.05549,6e-05,4.34768]
[1777368865771,44.62,76691.77,101.8,-0.0555,6e-05,4.34805]
[1777368866019,44.62,76691.77,101.8,-0.0555,6e-05,4.34805]
[1777368866269,44.62,76691.77,101.8,-0.0555,6e-05,4.34805]
[1777368866519,44.62,76691.77,101.8,-0.0555,6e-05,4.34805]
[1777368866769,44.62,76691.75,101.8,-0.0555,6e-05,4.34849]
[1777368867019,44.62,76691.75,101.8,-0.0555,6e-05,4.34849]
[1777368867273,44.62,76691.75,101.8,-0.0555,6e-05,4.34849]
[1777368867518,44.62,76691.75,101.8,-0.0555,6e-05,4.34849]
[1777368867770,44.62,76691.59,101.8,-0.05552,6e-05,4.34949]
[1777368868020,44.62,76691.59,101.8,-0.05552,6e-05,4.34949]
[1777368868272,44.62,76691.59,101.8,-0.05552,6e-05,4.34949]
[1777368868519,44.62,76691.59,101.8,-0.05552,6e-05,4.34949]
[1777368868769,44.62,76691.49,101.8,-0.05553,6e-05,4.35026]
[1777368869019,44.62,76691.49,101.8,-0.05553,6e-05,4.35026]
[1777368869268,44.62,76691.49,101.8,-0.05553,6e-05,4.35026]
[1777368869519,44.62,76691.49,101.8,-0.05553,6e-05,4.35026]
[1777368869770,44.62,76691.49,101.8,-0.05554,6e-05,4.35062]
[1777368870019,44.62,76691.49,101.8,-0.05554,6e-05,4.35062]
[1777368870269,44.62,76691.49,101.8,-0.05554,6e-05,4.35062]
[1777368870525,44.62,76691.49,101.8,-0.05554,6e-05,4.35062]
[1777368870569,44.62,76691.66,101.8,-0.05553,6e-05,4.35032]
[1777368870770,44.62,76691.66,101.8,-0.05553,6e-05,4.35032]
[1777368871019,44.62,76691.66,101.8,-0.05553,6e-05,4.35032]
[1777368871273,44.62,76691.66,101.8,-0.05553,6e-05,4.35032]
[1777368871522,44.62,76691.66,101.8,-0.05553,6e-05,4.35032]
[1777368876638,44.63,76688.78,101.8,-0.05569,6e-05,4.3582]
[1777368879554,44.63,76688.26,101.8,-0.05573,6e-05,4.36061]
[1777368879739,44.64,76688.19,101.8,-0.05574,6e-05,4.36123]
[1777368879775,44.64,76688.19,101.8,-0.05574,6e-05,4.36123]
[1777368880020,44.64,76688.19,101.8,-0.05574,6e-05,4.36123]
[1777368880269,44.64,76688.19,101.8,-0.05574,6e-05,4.36123]
[1777368880519,44.64,76688.19,101.8,-0.05574,6e-05,4.36123]
[1777368880769,44.64,76686.45,101.8,-0.05586,7e-05,4.3688]
[1777368881020,44.64,76686.45,101.8,-0.05586,7e-05,4.3688]
[1777368881273,44.64,76686.45,101.8,-0.05586,7e-05,4.3688]
[1777368881521,44.64,76686.45,101.8,-0.05586,7e-05,4.3688]
[1777368881768,44.64,76680.6,101.8,-0.05625,7e-05,4.3923]
[1777368881915,44.64,76680.6,101.8,-0.05625,7e-05,4.3923]
[1777368885314,44.64,76672.28,101.8,-0.05681,7e-05,4.42596]
[1777368890736,44.65,76671.07,101.8,-0.05691,7e-05,4.43238]
[1777368895772,44.65,76671.28,101.8,-0.05692,7e-05,4.43268]
[1777368900806,44.66,76673.93,101.8,-0.05676,7e-05,4.42327]
[1777368905842,44.66,76673.04,101.8,-0.05684,7e-05,4.42826]
[1777368907909,44.67,76673.1,101.8,-0.05684,7e-05,4.42826]
[1777368913647,44.67,76675.67,101.8,-0.0567,7e-05,4.41947]
[1777368917926,44.68,76667.34,101.8,-0.05727,7e-05,4.45386]
[1777368921954,44.68,76658.72,101.8,-0.05785,7e-05,4.48915]
[1777368927588,44.68,76651.43,101.8,-0.05835,7e-05,4.51903]
[1777368932327,44.68,76647.25,101.8,-0.05857,7e-05,4.5306]
[1777368934485,44.68,76646.17,101.8,-0.05865,7e-05,4.53513]
[1777368940081,44.69,76646.08,101.8,-0.05866,7e-05,4.53597]
[1777368944278,44.69,76649.53,101.8,-0.05843,7e-05,4.52227]
[1777368950151,44.69,76649.02,101.8,-0.05848,7e-05,4.52496]
[1777368955193,44.69,76648.72,101.8,-0.0585,7e-05,4.52651]
[1777368961227,44.69,76647.46,101.8,-0.0586,7e-05,4.53214]
[1777368966263,44.69,76646.79,101.8,-0.05865,7e-05,4.53519]
[1777368971297,44.7,76644.88,101.8,-0.05878,7e-05,4.54322]
[1777368976333,44.7,76646.99,101.8,-0.05864,7e-05,4.53501]
[1777368981368,44.7,76646.12,101.8,-0.05871,7e-05,4.53882]
[1777368986403,44.7,76643.16,101.8,-0.05891,7e-05,4.55103]
[1777368991438,44.7,76643.31,101.8,-0.05884,7e-05,4.5448]
[1777368995248,44.7,76643.0,101.8,-0.05886,7e-05,4.54617]
[1777368999776,44.7,76643.11,101.8,-0.05886,7e-05,4.5459]
[1777369005537,44.7,76643.18,101.8,-0.05885,7e-05,4.54579]
[1777369010572,44.7,76645.04,101.8,-0.05873,7e-05,4.53841]
[1777369011776,44.7,76651.01,101.8,-0.05833,7e-05,4.51435]
[1777369017621,44.7,76655.61,101.8,-0.05803,7e-05,4.49645]
[1777369019267,44.71,76656.02,101.8,-0.058,7e-05,4.49491]
[1777369021120,44.71,76657.51,101.8,-0.05791,7e-05,4.48913]
[1777369026684,44.71,76652.88,101.8,-0.05823,7e-05,4.50836]
[1777369029703,44.71,76653.03,101.8,-0.05822,7e-05,4.50793]
[1777369034740,44.71,76653.2,101.8,-0.05822,7e-05,4.50775]
[1777369036776,44.71,76653.13,101.8,-0.05822,7e-05,4.50812]
[1777369037020,44.71,76653.13,101.8,-0.05822,7e-05,4.50812]
[1777369037090,44.71,76653.13,101.8,-0.05822,7e-05,4.50812]
[1777369042795,44.71,76653.67,101.8,-0.0582,7e-05,4.50655]
[1777369046767,44.72,76654.04,101.8,-0.05818,7e-05,4.50533]
[1777369046816,44.72,76654.04,101.8,-0.05818,7e-05,4.50533]
[1777369047174,44.72,76654.04,101.8,-0.05818,7e-05,4.50533]
[1777369052281,44.72,76658.31,101.8,-0.0579,7e-05,4.48862]
[1777369057590,44.72,76660.27,101.8,-0.05771,7e-05,4.47564]
[1777369058893,44.72,76660.73,101.8,-0.05768,7e-05,4.47407]
[1777369063943,44.72,76664.34,101.8,-0.05746,7e-05,4.46055]
[1777369069985,44.73,76666.12,101.8,-0.05736,7e-05,4.4546]
[1777369074205,44.73,76668.57,101.8,-0.05721,7e-05,4.44533]
[1777369081062,44.74,76668.6,101.8,-0.05723,7e-05,4.44664]
[1777369084425,44.74,76668.6,101.8,-0.05723,7e-05,4.44699]
[1777369090062,44.74,76668.67,101.8,-0.05724,7e-05,4.44723]
[1777369095159,44.75,76672.76,101.8,-0.05699,7e-05,4.43252]
[1777369099436,44.75,76671.77,101.8,-0.05707,7e-05,4.43703]
[1777369105230,44.75,76670.87,101.8,-0.05715,7e-05,4.44184]
[1777369110305,44.76,76676.91,101.8,-0.05676,7e-05,4.4185]
[1777369110308,44.76,76676.91,101.8,-0.05676,7e-05,4.4185]
[1777369115301,44.76,76684.76,101.8,-0.0562,7e-05,4.38308]
[1777369120397,44.77,76688.71,101.8,-0.05596,7e-05,4.36862]
[1777369122261,44.77,76691.74,101.8,-0.05578,6e-05,4.35728]
[1777369129399,44.78,76693.63,101.8,-0.0557,6e-05,4.35249]
[1777369134434,44.79,76693.84,101.8,-0.05571,6e-05,4.35333]
[1777369140476,44.8,76695.47,101.8,-0.05564,6e-05,4.34897]
[1777369145512,44.8,76692.03,101.8,-0.05589,6e-05,4.36415]
[1777369150547,44.81,76693.95,101.8,-0.05579,6e-05,4.35823]
[1777369155581,44.82,76690.49,101.8,-0.05604,7e-05,4.37347]
[1777369160617,44.82,76689.59,101.8,-0.05612,7e-05,4.37853]
[1777369165652,44.83,76689.64,101.8,-0.05615,7e-05,4.37983]
[1777369170687,44.84,76689.68,101.8,-0.05617,7e-05,4.38115]
[1777369175722,44.84,76689.02,101.8,-0.05617,7e-05,4.37955]
[1777369180757,44.85,76689.22,101.8,-0.05618,7e-05,4.38025]
[1777369185792,44.85,76689.18,101.8,-0.05621,7e-05,4.38189]
[1777369190830,44.86,76690.62,101.8,-0.05614,7e-05,4.37768]
[1777369195866,44.87,76691.04,101.8,-0.05613,7e-05,4.37754]
[1777369200901,44.87,76690.97,101.8,-0.05616,7e-05,4.37932]
[1777369205939,44.88,76691.73,101.8,-0.05614,7e-05,4.37782]
[1777369210974,44.88,76692.32,101.8,-0.05612,7e-05,4.37698]
[1777369216009,44.89,76687.61,101.8,-0.05645,7e-05,4.39708]
[1777369223126,44.9,76683.49,101.8,-0.05675,7e-05,4.41518]
[1777369228161,44.9,76675.15,101.8,-0.05732,7e-05,4.44936]
[1777369233897,44.91,76675.41,101.8,-0.05725,7e-05,4.44345]
[1777369239238,44.91,76671.93,101.8,-0.0575,7e-05,4.45845]
[1777369244274,44.91,76670.03,101.8,-0.05764,7e-05,4.46677]
[1777369246767,44.91,76668.43,101.8,-0.05775,7e-05,4.47329]
[1777369252332,44.92,76664.86,101.8,-0.058,7e-05,4.48844]
[1777369257367,44.92,76664.62,101.8,-0.05802,7e-05,4.48996]
[1777369262402,44.92,76664.65,101.8,-0.05803,7e-05,4.49042]
[1777369266322,44.92,76664.23,101.8,-0.05807,7e-05,4.49245]
[1777369266518,44.92,76664.23,101.8,-0.05807,7e-05,4.49245]
[1777369266775,44.92,76664.23,101.8,-0.05807,7e-05,4.49245]
[1777369272472,44.93,76668.11,101.8,-0.05782,7e-05,4.47777]
[1777369275493,44.93,76675.81,101.8,-0.05732,7e-05,4.44759]
[1777369277942,44.93,76678.24,101.8,-0.05716,7e-05,4.43812]
[1777369278023,44.93,76678.23,101.8,-0.05716,7e-05,4.43837]
[1777369278269,44.93,76678.23,101.8,-0.05716,7e-05,4.43837]
[1777369278518,44.93,76678.23,101.8,-0.05716,7e-05,4.43837]
[1777369278776,44.93,76678.23,101.8,-0.05716,7e-05,4.43837]
[1777369279026,44.93,76678.98,101.8,-0.05712,7e-05,4.4356]
[1777369279271,44.93,76678.98,101.8,-0.05712,7e-05,4.4356]
[1777369279519,44.93,76678.98,101.8,-0.05712,7e-05,4.4356]
[1777369279769,44.93,76678.98,101.8,-0.05712,7e-05,4.4356]
[1777369280021,44.93,76678.98,101.8,-0.05712,7e-05,4.4356]
[1777369280272,44.93,76678.62,101.8,-0.05715,7e-05,4.43724]
[1777369280519,44.93,76678.62,101.8,-0.05715,7e-05,4.43724]
[1777369280770,44.93,76678.62,101.8,-0.05715,7e-05,4.43724]
[1777369281021,44.93,76679.74,101.8,-0.05708,7e-05,4.433]
[1777369281270,44.93,76679.74,101.8,-0.05708,7e-05,4.433]
[1777369281520,44.93,76679.74,101.8,-0.05708,7e-05,4.433]
[1777369281771,44.93,76679.74,101.8,-0.05708,7e-05,4.433]
[1777369282019,44.93,76679.67,101.8,-0.05708,7e-05,4.4335]
[1777369282274,44.93,76679.67,101.8,-0.05708,7e-05,4.4335]
[1777369282518,44.93,76679.67,101.8,-0.05708,7e-05,4.4335]
[1777369282773,44.93,76679.67,101.8,-0.05708,7e-05,4.4335]
[1777369283019,44.94,76680.36,101.8,-0.05704,7e-05,4.43098]
[1777369283271,44.94,76680.36,101.8,-0.05704,7e-05,4.43098]
[1777369283519,44.94,76680.36,101.8,-0.05704,7e-05,4.43098]
[1777369283769,44.94,76680.36,101.8,-0.05704,7e-05,4.43098]
[1777369284022,44.94,76679.67,101.8,-0.05709,7e-05,4.43394]
[1777369284269,44.94,76679.67,101.8,-0.05709,7e-05,4.43394]
[1777369284522,44.94,76679.67,101.8,-0.05709,7e-05,4.43394]
[1777369284769,44.94,76679.67,101.8,-0.05709,7e-05,4.43394]
[1777369285020,44.94,76682.2,101.8,-0.05693,7e-05,4.42412]
[1777369285271,44.94,76682.2,101.8,-0.05693,7e-05,4.42412]
[1777369285519,44.94,76682.2,101.8,-0.05693,7e-05,4.42412]
[1777369285770,44.94,76682.2,101.8,-0.05693,7e-05,4.42412]
[1777369286022,44.94,76682.15,101.8,-0.05693,7e-05,4.42455]
[1777369286268,44.94,76682.15,101.8,-0.05693,7e-05,4.42455]
[1777369286520,44.94,76682.15,101.8,-0.05693,7e-05,4.42455]
[1777369286769,44.94,76682.15,101.8,-0.05693,7e-05,4.42455]
[1777369287020,44.94,76681.83,101.8,-0.05696,7e-05,4.42605]
[1777369287270,44.94,76681.83,101.8,-0.05696,7e-05,4.42605]
[1777369287519,44.94,76681.83,101.8,-0.05696,7e-05,4.42605]
[1777369287769,44.94,76681.83,101.8,-0.05696,7e-05,4.42605]
[1777369288020,44.94,76681.26,101.8,-0.057,7e-05,4.42853]
[1777369288269,44.94,76681.26,101.8,-0.057,7e-05,4.42853]
[1777369288519,44.94,76681.26,101.8,-0.057,7e-05,4.42853]
[1777369288775,44.94,76681.26,101.8,-0.057,7e-05,4.42853]
[1777369289019,44.94,76680.44,101.8,-0.05706,7e-05,4.43201]
[1777369289269,44.94,76680.44,101.8,-0.05706,7e-05,4.43201]
[1777369289519,44.94,76680.44,101.8,-0.05706,7e-05,4.43201]
[1777369289775,44.94,76680.44,101.8,-0.05706,7e-05,4.43201]
[1777369290020,44.94,76680.56,101.8,-0.05705,7e-05,4.43174]
[1777369290269,44.94,76680.56,101.8,-0.05705,7e-05,4.43174]
[1777369290519,44.94,76680.56,101.8,-0.05705,7e-05,4.43174]
[1777369290769,44.94,76680.56,101.8,-0.05705,7e-05,4.43174]
[1777369291024,44.94,76680.53,101.8,-0.05706,7e-05,4.43207]
[1777369291271,44.94,76680.53,101.8,-0.05706,7e-05,4.43207]
[1777369291519,44.94,76680.53,101.8,-0.05706,7e-05,4.43207]
[1777369291768,44.94,76680.53,101.8,-0.05706,7e-05,4.43207]
[1777369292019,44.94,76680.53,101.8,-0.057,7e-05,4.42656]
[1777369292274,44.94,76680.53,101.8,-0.057,7e-05,4.42656]
[1777369292519,44.94,76680.53,101.8,-0.057,7e-05,4.42656]
[1777369292769,44.94,76680.53,101.8,-0.057,7e-05,4.42656]
[1777369293019,44.94,76680.43,101.8,-0.05701,7e-05,4.42717]
[1777369293269,44.94,76680.43,101.8,-0.05701,7e-05,4.42717]
[1777369293519,44.94,76680.43,101.8,-0.05701,7e-05,4.42717]
[1777369293768,44.94,76680.43,101.8,-0.05701,7e-05,4.42717]
[1777369294019,44.95,76680.43,101.8,-0.05701,7e-05,4.42739]
[1777369294269,44.95,76680.43,101.8,-0.05701,7e-05,4.42739]
[1777369294519,44.95,76680.43,101.8,-0.05701,7e-05,4.42739]
[1777369294771,44.95,76680.43,101.8,-0.05701,7e-05,4.42739]
[1777369295019,44.95,76680.34,101.8,-0.05702,7e-05,4.42796]
[1777369295263,44.95,76680.34,101.8,-0.05702,7e-05,4.42796]
[1777369295269,44.95,76680.34,101.8,-0.05702,7e-05,4.42796]
[1777369295274,44.95,76680.34,101.8,-0.05702,7e-05,4.42796]
[1777369295527,44.95,76680.34,101.8,-0.05702,7e-05,4.42796]
[1777369295770,44.95,76680.34,101.8,-0.05702,7e-05,4.42796]
[1777369296019,44.95,76680.34,101.8,-0.05702,7e-05,4.42796]
[1777369296269,44.95,76678.27,101.8,-0.05716,7e-05,4.43639]
[1777369296518,44.95,76678.27,101.8,-0.05716,7e-05,4.43639]
[1777369296774,44.95,76678.27,101.8,-0.05716,7e-05,4.43639]
[1777369297020,44.95,76676.87,101.8,-0.05725,7e-05,4.44214]
[1777369297270,44.95,76676.87,101.8,-0.05725,7e-05,4.44214]
[1777369297521,44.95,76676.87,101.8,-0.05725,7e-05,4.44214]
[1777369297770,44.95,76676.87,101.8,-0.05725,7e-05,4.44214]
[1777369298019,44.95,76676.87,101.8,-0.05725,7e-05,4.44214]
[1777369298270,44.95,76676.57,101.8,-0.05728,7e-05,4.44353]
[1777369298518,44.95,76676.57,101.8,-0.05728,7e-05,4.44353]
[1777369298770,44.95,76676.57,101.8,-0.05728,7e-05,4.44353]
[1777369299019,44.95,76676.57,101.8,-0.05728,7e-05,4.44353]
[1777369299269,44.95,76676.29,101.8,-0.0573,7e-05,4.44482]
[1777369299521,44.95,76676.29,101.8,-0.0573,7e-05,4.44482]
[1777369299770,44.95,76676.29,101.8,-0.0573,7e-05,4.44482]
[1777369300022,44.95,76676.29,101.8,-0.0573,7e-05,4.44482]
[1777369300270,44.95,76677.0,101.8,-0.05726,7e-05,4.44218]
[1777369300520,44.95,76677.0,101.8,-0.05726,7e-05,4.44218]
[1777369300770,44.95,76677.0,101.8,-0.05726,7e-05,4.44218]
[1777369301019,44.95,76677.0,101.8,-0.05726,7e-05,4.44218]
[1777369301268,44.95,76677.18,101.8,-0.05725,7e-05,4.44166]
[1777369301518,44.95,76677.18,101.8,-0.05725,7e-05,4.44166]
[1777369301771,44.95,76677.18,101.8,-0.05725,7e-05,4.44166]
[1777369302019,44.95,76677.18,101.8,-0.05725,7e-05,4.44166]
[1777369302269,44.95,76677.36,101.8,-0.05724,7e-05,4.44113]
[1777369302521,44.95,76677.36,101.8,-0.05724,7e-05,4.44113]
[1777369302770,44.95,76677.36,101.8,-0.05724,7e-05,4.44113]
[1777369303019,44.95,76677.36,101.8,-0.05724,7e-05,4.44113]
[1777369303273,44.95,76677.42,101.8,-0.05724,7e-05,4.44108]
[1777369303519,44.95,76677.42,101.8,-0.05724,7e-05,4.44108]
[1777369303770,44.95,76677.42,101.8,-0.05724,7e-05,4.44108]
[1777369304019,44.95,76677.42,101.8,-0.05724,7e-05,4.44108]
[1777369304269,44.95,76679.27,101.8,-0.05712,7e-05,4.43392]
[1777369304518,44.95,76679.27,101.8,-0.05712,7e-05,4.43392]
[1777369304769,44.95,76679.27,101.8,-0.05712,7e-05,4.43392]
[1777369305019,44.95,76679.27,101.8,-0.05712,7e-05,4.43392]
[1777369305269,44.95,76679.47,101.8,-0.05711,7e-05,4.43332]
[1777369305522,44.95,76679.47,101.8,-0.05711,7e-05,4.43332]
[1777369305779,44.95,76679.47,101.8,-0.05711,7e-05,4.43332]
[1777369311748,44.96,76681.09,101.8,-0.05702,7e-05,4.42833]
[1777369312302,44.96,76681.09,102.0,-0.05702,7e-05,4.42833]
[1777369317387,44.97,76682.59,102.0,-0.05694,7e-05,4.42351]
[1777369322634,44.97,76680.71,102.0,-0.05709,7e-05,4.43205]
[1777369328868,44.98,76681.01,102.0,-0.05709,7e-05,4.43237]
[1777369333903,44.98,76681.5,102.0,-0.05708,7e-05,4.43152]
[1777369338938,44.99,76687.13,102.0,-0.05673,7e-05,4.41046]
[1777369343973,44.99,76690.99,102.0,-0.0565,7e-05,4.39649]
[1777369349008,45.0,76692.0,102.0,-0.05645,7e-05,4.39388]
[1777369354043,45.0,76692.09,102.0,-0.0564,7e-05,4.38921]
[1777369359078,45.01,76693.15,102.0,-0.05636,7e-05,4.38643]
[1777369364113,45.01,76692.35,102.0,-0.05643,7e-05,4.39096]
[1777369367133,45.02,76684.52,102.0,-0.05696,7e-05,4.42266]
[1777369372169,45.02,76682.01,102.0,-0.05714,7e-05,4.43368]
[1777369377204,45.03,76681.04,102.0,-0.05722,7e-05,4.43849]
[1777369382239,45.03,76680.73,102.0,-0.05725,7e-05,4.44062]
[1777369387275,45.03,76681.25,102.0,-0.05723,7e-05,4.43942]
[1777369392310,45.04,76681.72,102.0,-0.05722,7e-05,4.43844]
[1777369397346,45.04,76681.81,102.0,-0.05723,7e-05,4.4392]
[1777369402380,45.04,76683.05,102.0,-0.05716,7e-05,4.43523]
[1777369407419,45.05,76685.73,102.0,-0.057,7e-05,4.42567]
[1777369412454,45.05,76686.12,102.0,-0.05693,7e-05,4.41949]
[1777369417489,45.06,76685.76,102.0,-0.05697,7e-05,4.42204]
[1777369422524,45.06,76682.01,102.0,-0.05724,7e-05,4.43795]
[1777369427558,45.07,76676.12,102.0,-0.05764,7e-05,4.46217]
[1777369432594,45.07,76676.42,102.0,-0.05763,7e-05,4.46171]
[1777369438636,45.07,76676.16,102.0,-0.05766,7e-05,4.4636]
[1777369440642,45.07,76676.52,102.0,-0.05764,7e-05,4.46231]
[1777369445879,45.08,76675.78,102.0,-0.0577,7e-05,4.46595]
[1777369451727,45.08,76677.75,102.0,-0.05759,7e-05,4.45909]
[1777369456762,45.08,76676.99,102.0,-0.05765,7e-05,4.46278]
[1777369461797,45.09,76675.12,102.0,-0.05778,7e-05,4.47085]
[1777369466831,45.09,76675.26,102.0,-0.05778,7e-05,4.47088]
[1777369471866,45.09,76672.27,102.0,-0.05792,7e-05,4.47756]
[1777369476901,45.09,76670.93,102.0,-0.05802,7e-05,4.4834]
[1777369481937,45.09,76670.35,102.0,-0.05807,7e-05,4.48619]
[1777369486971,45.1,76670.36,102.0,-0.05807,7e-05,4.48662]
[1777369492011,45.1,76667.0,102.0,-0.05831,7e-05,4.50049]
[1777369497142,45.1,76665.56,102.0,-0.05841,7e-05,4.50652]
[1777369502411,45.1,76659.09,102.0,-0.05885,7e-05,4.5327]
[1777369506805,45.1,76660.78,102.0,-0.05873,7e-05,4.52607]
[1777369512154,45.1,76661.72,102.0,-0.05868,7e-05,4.5226]
[1777369517190,45.1,76660.47,102.0,-0.05876,7e-05,4.52786]
[1777369520211,45.1,76651.96,102.0,-0.05934,7e-05,4.56217]
[1777369521768,45.1,76651.08,102.0,-0.0594,7e-05,4.56571]
[1777369524123,45.1,76650.61,102.0,-0.05943,7e-05,4.56758]
[1777369524126,45.1,76650.61,102.0,-0.05943,7e-05,4.56758]
[1777369524185,45.1,76650.61,102.0,-0.05943,7e-05,4.56758]
[1777369524191,45.1,76650.61,102.0,-0.05943,7e-05,4.56758]
[1777369526078,45.1,76645.33,102.0,-0.05979,7e-05,4.58884]
[1777369526138,45.1,76645.33,102.0,-0.05979,7e-05,4.58884]
[1777369527779,45.1,76640.21,102.0,-0.06014,7e-05,4.60943]
[1777369528115,45.1,76640.21,102.0,-0.06014,7e-05,4.60943]
[1777369533881,45.1,76640.67,102.0,-0.06003,7e-05,4.60133]
[1777369535340,45.1,76640.79,102.0,-0.06002,7e-05,4.60069]
[1777369536757,45.1,76640.79,102.0,-0.06002,7e-05,4.60062]
[1777369540352,45.1,76633.34,102.0,-0.06052,7e-05,4.63035]
[1777369545387,45.1,76633.43,102.0,-0.06051,7e-05,4.62936]
[1777369550228,45.09,76632.6,102.0,-0.06056,7e-05,4.63235]
[1777369551371,45.09,76631.36,102.0,-0.06064,7e-05,4.63713]
[1777369551429,45.09,76631.21,102.0,-0.06065,7e-05,4.6376]
[1777369556464,45.1,76624.96,102.0,-0.06109,7e-05,4.66378]
[1777369558583,45.1,76623.3,102.0,-0.06121,7e-05,4.67094]
[1777369565127,45.1,76619.84,102.0,-0.06147,7e-05,4.68606]
[1777369565152,45.1,76619.84,102.0,-0.06147,7e-05,4.68606]
[1777369566717,45.1,76621.45,102.0,-0.06136,7e-05,4.67976]
[1777369571376,45.11,76623.89,102.0,-0.06121,7e-05,4.67061]
[1777369572506,45.11,76624.59,102.0,-0.06116,7e-05,4.66792]
[1777369573481,45.11,76624.6,102.0,-0.06116,7e-05,4.66805]
[1777369578618,45.11,76626.17,102.0,-0.06107,7e-05,4.66277]
[1777369581741,45.11,76626.48,102.0,-0.06106,7e-05,4.66187]
[1777369581843,45.11,76627.17,102.0,-0.06101,7e-05,4.65925]
[1777369587680,45.11,76626.81,102.0,-0.06102,7e-05,4.65972]
[1777369592716,45.11,76627.55,102.0,-0.06089,7e-05,4.65003]
[1777369594413,45.11,76627.97,102.0,-0.06086,7e-05,4.64817]
[1777369595292,45.11,76627.97,102.0,-0.06086,7e-05,4.64817]
[1777369594730,45.11,76615.28,102.0,-0.06174,7e-05,4.69986]
[1777369595701,45.11,76615.28,102.0,-0.06174,7e-05,4.69986]
[1777369595737,45.11,76605.3,102.0,-0.06244,7e-05,4.741]
[1777369596977,45.11,76605.3,102.0,-0.06244,7e-05,4.741]
[1777369597313,45.11,76602.82,102.0,-0.06262,7e-05,4.75128]
[1777369598047,45.11,76602.82,102.0,-0.06262,7e-05,4.75128]
[1777369598382,45.11,76603.08,102.0,-0.06261,7e-05,4.75067]
[1777369598386,45.11,76603.08,102.0,-0.06261,7e-05,4.75067]
[1777369601083,45.11,76599.51,102.0,-0.06287,7e-05,4.76632]
[1777369601161,45.11,76598.85,102.0,-0.06293,7e-05,4.76949]
[1777369601904,45.11,76598.85,102.0,-0.06293,7e-05,4.76949]
[1777369601940,45.11,76597.22,102.0,-0.06304,7e-05,4.77625]
[1777369604659,45.12,76597.5,102.0,-0.06304,7e-05,4.77595]
[1777369604800,45.12,76601.5,102.0,-0.06276,7e-05,4.75986]
[1777369610179,45.12,76604.66,102.0,-0.06254,7e-05,4.7471]
[1777369610281,45.12,76604.28,102.0,-0.06257,7e-05,4.74873]
[1777369615877,45.13,76606.54,102.0,-0.06246,7e-05,4.74228]
[1777369618945,45.14,76604.12,102.0,-0.06265,7e-05,4.75319]
[1777369619846,45.14,76599.75,102.0,-0.06296,7e-05,4.77168]
[1777369625952,45.15,76596.99,102.0,-0.06321,7e-05,4.78598]
[1777369631180,45.16,76596.99,102.0,-0.06324,7e-05,4.78757]
[1777369631714,45.16,76596.84,102.0,-0.06325,7e-05,4.7886]
[1777369637030,45.17,76596.01,102.0,-0.06335,7e-05,4.79445]
[1777369642065,45.18,76593.72,102.0,-0.06355,7e-05,4.80596]
[1777369643100,45.18,76593.72,102.0,-0.06355,7e-05,4.80596]
[1777369649001,45.19,76587.8,102.0,-0.06402,7e-05,4.83276]
[1777369654149,45.19,76586.03,102.0,-0.06411,7e-05,4.8362]
[1777369659184,45.2,76585.83,102.0,-0.06415,7e-05,4.83866]
[1777369664219,45.21,76580.81,102.0,-0.06454,7e-05,4.86112]
[1777369669254,45.21,76581.84,102.0,-0.06449,7e-05,4.85829]
[1777369674294,45.22,76581.58,102.0,-0.06453,7e-05,4.86082]
[1777369677077,45.22,76579.2,102.0,-0.06471,7e-05,4.87131]
[1777369678468,45.22,76575.01,102.0,-0.06503,7e-05,4.88934]
[1777369679332,45.22,76567.16,102.0,-0.0656,7e-05,4.92247]
[1777369684367,45.23,76563.32,102.0,-0.0659,7e-05,4.93938]
[1777369689431,45.23,76561.22,102.0,-0.06607,7e-05,4.94894]
[1777369689432,45.23,76561.22,102.0,-0.06607,7e-05,4.94894]
[1777369694731,45.23,76561.52,102.0,-0.06605,7e-05,4.9482]
[1777369700480,45.24,76555.4,102.0,-0.06652,7e-05,4.97483]
[1777369705515,45.24,76555.24,102.0,-0.06654,7e-05,4.97592]
[1777369710550,45.24,76559.2,102.0,-0.06625,7e-05,4.95964]
[1777369714578,45.24,76549.43,102.0,-0.06691,7e-05,4.99531]
[1777369717599,45.24,76557.22,102.0,-0.06634,7e-05,4.96261]
[1777369722633,45.24,76560.69,102.0,-0.06609,7e-05,4.94852]
[1777369728332,45.25,76557.18,102.0,-0.06636,7e-05,4.96387]
[1777369733711,45.25,76558.1,102.0,-0.0663,7e-05,4.96066]
[1777369736553,45.25,76559.5,102.0,-0.0662,7e-05,4.95495]
[1777369741011,45.25,76559.38,102.0,-0.06622,7e-05,4.95587]
[1777369746803,45.25,76562.6,102.0,-0.066,7e-05,4.94316]
[1777369748920,45.26,76563.94,102.0,-0.0659,7e-05,4.93765]
[1777369749940,45.26,76564.13,102.0,-0.06589,7e-05,4.93698]
[1777369751838,45.26,76576.32,102.0,-0.06501,7e-05,4.88636]
[1777369756873,45.26,76582.44,102.0,-0.06458,7e-05,4.86197]
[1777369761908,45.27,76585.42,102.0,-0.06439,7e-05,4.85079]
[1777369763792,45.27,76585.37,102.0,-0.0644,7e-05,4.85125]
[1777369765415,45.27,76588.12,102.0,-0.0642,7e-05,4.84008]
[1777369774999,45.28,76583.72,102.0,-0.0645,7e-05,4.8552]
[1777369780035,45.29,76584.76,102.0,-0.06444,7e-05,4.8521]
[1777369785296,45.29,76582.97,102.0,-0.06459,7e-05,4.8605]
[1777369791112,45.3,76582.04,102.0,-0.06468,7e-05,4.86598]
[1777369793156,45.3,76582.11,102.0,-0.06468,7e-05,4.86591]
[1777369793769,45.3,76581.64,102.0,-0.06472,7e-05,4.86808]
[1777369794272,45.3,76581.64,102.0,-0.06472,7e-05,4.86808]
[1777369794289,45.3,76572.08,102.0,-0.06542,7e-05,4.90822]
[1777369795775,45.3,76569.67,102.0,-0.0656,7e-05,4.91847]
[1777369799168,45.3,76577.1,102.0,-0.06506,7e-05,4.88797]
[1777369800445,45.3,76577.1,102.0,-0.06506,7e-05,4.88797]
[1777369805661,45.31,76573.07,102.0,-0.06538,7e-05,4.90584]
[1777369807632,45.31,76570.48,102.0,-0.06557,7e-05,4.917]
[1777369807641,45.31,76570.48,102.0,-0.06557,7e-05,4.917]
[1777369807643,45.31,76570.48,102.0,-0.06557,7e-05,4.917]
[1777369808558,45.31,76565.82,102.0,-0.06591,7e-05,4.93668]
[1777369814273,45.31,76558.1,102.0,-0.06649,7e-05,4.96968]
[1777369819308,45.31,76554.58,102.0,-0.06676,7e-05,4.98476]
[1777369819565,45.31,76554.58,102.0,-0.06676,7e-05,4.98476]
[1777369825350,45.31,76555.15,102.0,-0.06672,7e-05,4.98258]
[1777369830385,45.31,76551.11,102.0,-0.06702,7e-05,4.99982]
[1777369830577,45.31,76551.11,102.0,-0.06702,7e-05,4.99982]
[1777369836427,45.31,76551.24,102.0,-0.06694,7e-05,4.99336]
[1777369839179,45.31,76553.11,102.0,-0.0668,7e-05,4.98553]
[1777369839448,45.31,76561.57,102.0,-0.06618,7e-05,4.94993]
[1777369839584,45.31,76561.57,102.0,-0.06618,7e-05,4.94993]
[1777369844753,45.32,76568.6,102.0,-0.06567,7e-05,4.92108]
[1777369850525,45.32,76559.2,102.0,-0.06638,7e-05,4.9613]
[1777369855565,45.32,76559.69,102.0,-0.06635,7e-05,4.95961]
[1777369860600,45.32,76561.37,102.0,-0.06623,7e-05,4.95297]
[1777369862214,45.32,76561.37,102.0,-0.06623,7e-05,4.95297]
[1777369867649,45.32,76556.37,102.0,-0.06661,7e-05,4.97445]
[1777369870461,45.32,76558.67,102.0,-0.06644,7e-05,4.96481]
[1777369875711,45.33,76561.33,102.0,-0.06625,7e-05,4.95412]
[1777369876955,45.33,76561.33,102.0,-0.06625,7e-05,4.95412]
[1777369877358,45.33,76561.33,102.0,-0.06625,7e-05,4.95412]
[1777369877859,45.33,76559.83,102.0,-0.06637,7e-05,4.9606]
[1777369878342,45.33,76559.83,102.0,-0.06637,7e-05,4.9606]
[1777369878543,45.33,76533.26,102.0,-0.06835,8e-05,5.07321]
[1777369878755,45.33,76533.26,102.0,-0.06835,8e-05,5.07321]
[1777369878912,45.33,76533.26,102.0,-0.06835,8e-05,5.07321]
[1777369879505,45.33,76520.99,102.0,-0.06928,8e-05,5.12555]
[1777369885087,45.32,76527.66,102.0,-0.06876,8e-05,5.09624]
[1777369888302,45.32,76518.71,102.0,-0.06943,8e-05,5.1338]
[1777369890700,45.32,76515.6,102.0,-0.06966,8e-05,5.14674]
[1777369895708,45.31,76506.41,102.0,-0.07027,8e-05,5.1789]
[1777369895826,45.31,76506.41,102.0,-0.07027,8e-05,5.1789]
[1777369898432,45.31,76504.45,102.0,-0.07041,8e-05,5.18679]
[1777369898587,45.31,76504.45,102.0,-0.07041,8e-05,5.18679]
[1777369901358,45.31,76500.15,102.0,-0.07073,8e-05,5.20449]
[1777369903715,45.3,76503.93,102.0,-0.07042,8e-05,5.18721]
[1777369907742,45.3,76507.28,102.0,-0.07014,8e-05,5.17163]
[1777369909956,45.3,76511.69,102.0,-0.06979,8e-05,5.1521]
[1777369914999,45.29,76518.11,102.0,-0.06928,8e-05,5.12318]
[1777369920039,45.29,76520.14,102.0,-0.06911,8e-05,5.11356]
[1777369922051,45.29,76506.58,102.0,-0.07014,8e-05,5.17147]
[1777369923819,45.29,76501.46,102.0,-0.07053,8e-05,5.19331]
[1777369925218,45.28,76501.76,102.0,-0.0705,8e-05,5.19171]
[1777369930471,45.28,76501.99,102.0,-0.07046,8e-05,5.18922]
[1777369930763,45.28,76503.03,102.0,-0.07037,8e-05,5.18442]
[1777369931459,45.28,76503.03,102.0,-0.07037,8e-05,5.18442]
[1777369936831,45.27,76507.38,102.0,-0.07001,8e-05,5.16408]
[1777369941876,45.27,76509.07,102.0,-0.06986,8e-05,5.1556]
[1777369947241,45.26,76504.73,102.0,-0.07017,8e-05,5.17308]
[1777369951353,45.26,76507.82,102.0,-0.06992,8e-05,5.15874]
[1777369953425,45.25,76510.09,102.0,-0.06966,8e-05,5.1424]
[1777369953439,45.25,76510.09,102.0,-0.06966,8e-05,5.1424]
[1777369955511,45.25,76509.71,102.0,-0.06968,8e-05,5.14361]
[1777369955537,45.25,76509.71,102.0,-0.06968,8e-05,5.14361]
[1777369957599,45.25,76509.13,102.0,-0.06972,8e-05,5.14569]
[1777369963489,45.25,76508.24,102.0,-0.06976,8e-05,5.14825]
[1777369964243,45.25,76507.76,102.0,-0.0698,8e-05,5.15011]
[1777369965813,45.24,76515.81,102.0,-0.06917,8e-05,5.11508]
[1777369965927,45.24,76515.81,102.0,-0.06917,8e-05,5.11508]
[1777369967997,45.24,76521.44,102.0,-0.06874,8e-05,5.09067]
[1777369968771,45.24,76522.89,102.0,-0.06862,8e-05,5.08434]
[1777369970639,45.24,76524.34,102.0,-0.06851,8e-05,5.07802]
[1777369970711,45.24,76524.34,102.0,-0.06851,8e-05,5.07802]
[1777369971624,45.22,76530.73,102.0,-0.06796,8e-05,5.04655]
[1777369973778,45.19,76532.85,102.0,-0.06766,8e-05,5.02965]
[1777369978445,45.18,76540.27,102.0,-0.06707,7e-05,4.99631]
[1777369983481,45.18,76540.38,102.0,-0.06704,7e-05,4.99428]
[1777369986028,45.18,76540.46,102.0,-0.06702,7e-05,4.99332]
[1777369986656,45.18,76540.46,102.0,-0.06702,7e-05,4.99332]
[1777369986502,45.17,76540.71,102.0,-0.06699,7e-05,4.99196]
[1777369988772,45.17,76541.34,102.0,-0.06695,7e-05,4.98939]
[1777369994560,45.18,76542.95,102.0,-0.06684,7e-05,4.98292]
[1777369999595,45.18,76541.9,102.0,-0.06692,7e-05,4.98766]
[1777370001609,45.18,76549.87,102.0,-0.06633,7e-05,4.95408]
[1777370003623,45.18,76557.19,102.0,-0.06579,7e-05,4.92348]
[1777370008658,45.18,76561.61,102.0,-0.06548,7e-05,4.90576]
[1777370013693,45.19,76569.65,102.0,-0.06484,7e-05,4.86712]
[1777370018729,45.19,76572.3,102.0,-0.06467,7e-05,4.8573]
[1777370023763,45.2,76575.35,102.0,-0.06447,7e-05,4.84598]
[1777370026268,45.2,76575.31,102.0,-0.06448,7e-05,4.84643]
[1777370027898,45.2,76582.16,102.0,-0.06399,7e-05,4.81849]
[1777370030154,45.23,76584.83,102.0,-0.06391,7e-05,4.81399]
[1777370030207,45.23,76585.88,102.0,-0.06384,7e-05,4.80947]
[1777370030820,45.23,76595.07,102.0,-0.06318,7e-05,4.77144]
[1777370035938,45.17,76591.23,102.0,-0.06321,7e-05,4.77275]
[1777370036257,45.17,76591.23,102.0,-0.06321,7e-05,4.77275]
[1777370036264,45.17,76591.23,102.0,-0.06321,7e-05,4.77275]
[1777370036355,45.16,76591.86,102.0,-0.06311,7e-05,4.76723]
[1777370038313,45.16,76591.24,102.0,-0.06316,7e-05,4.7698]
[1777370038376,45.16,76591.12,102.0,-0.06319,7e-05,4.77168]
[1777370043913,45.13,76591.36,102.0,-0.06306,7e-05,4.76414]
[1777370048948,45.11,76590.46,102.0,-0.06302,7e-05,4.76169]
[1777370052053,45.11,76591.59,102.0,-0.06293,7e-05,4.75649]
[1777370054668,45.1,76591.91,102.0,-0.06286,7e-05,4.75251]
[1777370060032,45.05,76596.92,102.0,-0.06232,7e-05,4.72065]
[1777370063646,45.04,76604.42,102.0,-0.06175,7e-05,4.68772]
[1777370068892,45.04,76609.54,102.0,-0.06138,7e-05,4.66613]
[1777370074653,45.04,76615.43,102.0,-0.0609,7e-05,4.63581]
[1777370080171,45.04,76612.42,102.0,-0.0611,7e-05,4.64769]
[1777370085206,45.03,76612.35,102.0,-0.0611,7e-05,4.64764]
[1777370090241,45.03,76617.6,102.0,-0.06073,7e-05,4.62602]
[1777370095275,45.03,76615.82,102.0,-0.06085,7e-05,4.63307]
[1777370100313,45.03,76612.85,102.0,-0.06105,7e-05,4.64493]
[1777370105682,45.03,76612.91,102.0,-0.06104,7e-05,4.64443]
[1777370108555,45.03,76615.07,102.0,-0.06089,7e-05,4.63545]
[1777370108593,45.03,76616.28,102.0,-0.0608,7e-05,4.63047]
[1777370109939,45.03,76616.27,102.0,-0.0608,7e-05,4.6304]
[1777370110726,45.03,76616.27,102.0,-0.0608,7e-05,4.6304]
[1777370116423,45.03,76619.76,102.0,-0.06055,7e-05,4.61554]
[1777370121458,45.03,76619.3,102.0,-0.06058,7e-05,4.617]
[1777370126743,45.02,76622.8,102.0,-0.06033,7e-05,4.60245]
[1777370132535,45.02,76622.05,102.0,-0.0603,7e-05,4.5992]
[1777370137570,45.02,76620.46,102.0,-0.06041,7e-05,4.60532]
[1777370142605,45.02,76620.49,102.0,-0.0604,7e-05,4.60483]
[1777370147641,45.02,76624.28,102.0,-0.06013,7e-05,4.5891]
[1777370149600,45.02,76624.95,102.0,-0.06009,7e-05,4.58633]
[1777370154690,45.02,76629.56,102.0,-0.05976,7e-05,4.56741]
[1777370159725,45.02,76625.38,102.0,-0.06005,7e-05,4.58413]
[1777370164760,45.02,76628.32,102.0,-0.05984,7e-05,4.57204]
[1777370169795,45.01,76627.77,102.0,-0.05988,7e-05,4.57408]
[1777370170814,45.01,76627.77,102.0,-0.05988,7e-05,4.57408]
[1777370170830,45.01,76627.77,102.0,-0.05988,7e-05,4.57408]
[1777370170875,45.01,76624.28,102.0,-0.06012,7e-05,4.5882]
[1777370175972,45.02,76619.96,102.0,-0.06044,7e-05,4.60715]
[1777370180411,45.02,76619.06,102.0,-0.06052,7e-05,4.61187]
[1777370180873,45.03,76619.27,102.0,-0.06051,7e-05,4.61128]
[1777370184174,45.02,76619.33,102.0,-0.0605,7e-05,4.61074]
[1777370184254,45.02,76619.33,102.0,-0.0605,7e-05,4.61074]
[1777370184902,45.02,76612.88,102.0,-0.06095,7e-05,4.63694]
[1777370189936,45.03,76613.06,102.0,-0.06095,7e-05,4.63725]
[1777370194970,45.03,76614.13,102.0,-0.06083,7e-05,4.62809]
[1777370200009,45.04,76613.46,102.0,-0.06089,7e-05,4.63196]
[1777370205041,45.04,76612.09,102.0,-0.06101,7e-05,4.63868]
[1777370210075,45.05,76613.0,102.0,-0.06096,7e-05,4.63603]
[1777370215111,45.05,76613.71,102.0,-0.06093,7e-05,4.63424]
[1777370220851,45.05,76612.48,102.0,-0.06103,7e-05,4.64015]
[1777370220930,45.06,76612.48,102.0,-0.06104,7e-05,4.64057]
[1777370226188,45.05,76612.11,102.0,-0.06105,7e-05,4.64127]
[1777370231223,45.05,76613.36,102.0,-0.06095,7e-05,4.6355]
[1777370236257,45.05,76612.9,102.0,-0.06097,7e-05,4.63673]
[1777370241293,45.05,76613.59,102.0,-0.06091,7e-05,4.63333]
[1777370246240,45.04,76615.11,102.0,-0.0608,7e-05,4.62669]
[1777370251233,45.04,76611.38,102.0,-0.06105,7e-05,4.6413]
[1777370251363,45.04,76608.52,102.0,-0.06118,7e-05,4.64696]
[1777370253377,45.04,76599.21,102.0,-0.06184,7e-05,4.68549]
[1777370258411,45.04,76600.6,102.0,-0.06175,7e-05,4.68056]
[1777370261650,45.05,76600.25,102.0,-0.06178,7e-05,4.68233]
[1777370261751,45.05,76600.21,102.0,-0.06179,7e-05,4.68266]
[1777370262275,45.05,76600.21,102.0,-0.06179,7e-05,4.68266]
[1777370263774,45.05,76600.21,102.0,-0.0618,7e-05,4.68324]
[1777370265553,45.05,76600.37,102.0,-0.06181,7e-05,4.68375]
[1777370271503,45.07,76598.92,102.0,-0.06198,7e-05,4.6937]
[1777370274925,45.08,76598.97,102.0,-0.06199,7e-05,4.69462]
[1777370275861,45.08,76599.9,102.0,-0.06194,7e-05,4.69135]
[1777370279324,45.09,76599.49,102.0,-0.062,7e-05,4.69525]
[1777370284594,45.1,76600.05,102.0,-0.06202,7e-05,4.69623]
[1777370289629,45.11,76600.33,102.0,-0.06204,7e-05,4.69775]
[1777370294663,45.12,76599.46,102.0,-0.06215,7e-05,4.70397]
[1777370299807,45.13,76600.32,102.0,-0.06213,7e-05,4.70251]
[1777370304927,45.14,76601.02,102.0,-0.06212,7e-05,4.70221]
[1777370308273,45.15,76601.84,102.0,-0.0621,7e-05,4.70094]
[1777370310777,45.18,76610.45,102.0,-0.0616,7e-05,4.67206]
[1777370315812,45.19,76612.05,102.0,-0.06147,7e-05,4.66255]
[1777370320848,45.2,76612.2,102.0,-0.06151,7e-05,4.66485]
[1777370323285,45.21,76611.66,102.0,-0.06156,7e-05,4.66822]
[1777370326991,45.21,76612.63,102.0,-0.06153,7e-05,4.666]
[1777370327897,45.22,76593.56,102.0,-0.06289,7e-05,4.74535]
[1777370332050,45.22,76590.16,102.0,-0.06315,7e-05,4.76071]
[1777370332726,45.22,76590.49,102.0,-0.06314,7e-05,4.75978]
[1777370337274,45.23,76586.66,102.0,-0.06345,7e-05,4.77768]
[1777370343004,45.24,76589.5,102.0,-0.06329,7e-05,4.76842]
[1777370343272,45.24,76589.5,102.0,-0.06329,7e-05,4.76842]
[1777370349046,45.25,76588.07,102.0,-0.06343,7e-05,4.77678]
[1777370354081,45.26,76589.19,102.0,-0.06339,7e-05,4.77418]
[1777370359116,45.27,76589.93,102.0,-0.06337,7e-05,4.77317]
[1777370364151,45.28,76591.67,102.0,-0.06328,7e-05,4.76804]
[1777370365885,45.28,76591.67,102.0,-0.06328,7e-05,4.76804]
[1777370372015,45.29,76591.8,102.0,-0.06331,7e-05,4.76995]
[1777370377242,45.3,76594.58,102.0,-0.06309,7e-05,4.75552]
[1777370382277,45.31,76595.27,102.0,-0.06308,7e-05,4.75481]
[1777370387311,45.32,76593.0,102.0,-0.06328,7e-05,4.76627]
[1777370393240,45.33,76592.99,102.0,-0.06331,7e-05,4.76792]
[1777370398257,45.34,76593.62,102.0,-0.06331,7e-05,4.76812]
[1777370400673,45.34,76593.64,102.0,-0.06332,7e-05,4.76883]
[1777370403424,45.35,76585.95,102.0,-0.0639,7e-05,4.8021]
[1777370408591,45.35,76588.56,102.0,-0.06373,7e-05,4.79269]
[1777370412223,45.36,76590.28,102.0,-0.06363,7e-05,4.78698]
[1777370417522,45.37,76599.1,102.0,-0.06304,7e-05,4.75287]
[1777370422557,45.38,76601.3,102.0,-0.06292,7e-05,4.74587]
[1777370427592,45.38,76602.99,102.0,-0.06284,7e-05,4.74101]
[1777370431915,45.39,76603.74,102.0,-0.0628,7e-05,4.73919]
[1777370434641,45.4,76611.63,102.0,-0.06221,7e-05,4.70271]
[1777370439676,45.41,76613.66,102.0,-0.06211,7e-05,4.69691]
[1777370444712,45.42,76616.93,102.0,-0.06192,7e-05,4.68608]
[1777370446810,45.42,76616.79,102.0,-0.06194,7e-05,4.68717]
[1777370451827,45.43,76620.99,102.0,-0.06169,7e-05,4.67268]
[1777370457803,45.45,76617.84,102.0,-0.06197,7e-05,4.68925]
[1777370458550,45.45,76617.84,102.0,-0.06197,7e-05,4.68925]
[1777370458583,45.45,76617.84,102.0,-0.06197,7e-05,4.68925]
[1777370463845,45.46,76617.28,102.0,-0.06206,7e-05,4.69464]
[1777370468880,45.47,76616.78,102.0,-0.06214,7e-05,4.69923]
[1777370469274,45.47,76616.78,102.0,-0.06214,7e-05,4.69923]
[1777370474921,45.48,76617.15,102.0,-0.06217,7e-05,4.70078]
[1777370477269,45.49,76621.77,102.0,-0.06186,7e-05,4.68299]
[1777370479498,45.49,76624.28,102.0,-0.06171,7e-05,4.67386]
[1777370481771,45.5,76626.74,102.0,-0.06155,7e-05,4.66498]
[1777370481803,45.5,76626.74,102.0,-0.06155,7e-05,4.66498]
[1777370483784,45.5,76627.4,102.0,-0.06153,7e-05,4.66343]
[1777370489021,45.51,76631.67,102.0,-0.06129,7e-05,4.6496]
[1777370491641,45.52,76632.51,102.0,-0.06118,7e-05,4.64147]
[1777370492042,45.52,76639.31,102.0,-0.06072,7e-05,4.6146]
[1777370497077,45.53,76638.18,102.0,-0.06082,7e-05,4.62056]
[1777370499665,45.53,76638.86,102.0,-0.06078,7e-05,4.61833]
[1777370501107,45.53,76639.27,102.0,-0.06076,7e-05,4.61694]
[1777370504448,45.54,76640.7,102.0,-0.06068,7e-05,4.61225]
[1777370510170,45.54,76643.29,102.0,-0.06053,7e-05,4.60347]
[1777370515205,45.55,76643.33,102.0,-0.06055,7e-05,4.6047]
[1777370520240,45.55,76641.48,102.0,-0.0607,7e-05,4.61353]
[1777370526284,45.56,76643.41,102.0,-0.0606,7e-05,4.60743]
[1777370531319,45.57,76641.62,102.0,-0.06074,7e-05,4.61604]
[1777370536354,45.57,76643.27,102.0,-0.06065,7e-05,4.61075]
[1777370541388,45.58,76648.75,102.0,-0.0603,7e-05,4.59011]
[1777370546899,45.59,76655.48,102.0,-0.05987,7e-05,4.56476]
[1777370546935,45.59,76655.48,102.0,-0.05987,7e-05,4.56476]
[1777370547054,45.59,76655.48,102.0,-0.05987,7e-05,4.56476]
[1777370547094,45.59,76657.01,102.0,-0.05977,7e-05,4.55899]
[1777370549445,45.59,76665.79,102.0,-0.05917,7e-05,4.5239]
[1777370555321,45.59,76666.69,102.0,-0.05905,7e-05,4.51449]
[1777370555322,45.59,76666.69,102.0,-0.05905,7e-05,4.51449]
[1777370560025,45.59,76670.43,102.0,-0.0588,7e-05,4.4997]
[1777370560523,45.59,76681.66,102.0,-0.05805,7e-05,4.45532]
[1777370565558,45.59,76685.25,102.0,-0.05782,7e-05,4.44183]
[1777370570593,45.59,76680.01,102.0,-0.05818,7e-05,4.46305]
[1777370575628,45.59,76671.03,102.0,-0.05878,7e-05,4.49895]
[1777370580663,45.59,76668.55,102.0,-0.05895,7e-05,4.5089]
[1777370585697,45.59,76669.75,102.0,-0.05887,7e-05,4.50424]
[1777370589137,45.59,76661.41,102.0,-0.05943,7e-05,4.53742]
[1777370589949,45.59,76661.41,102.0,-0.05943,7e-05,4.53742]
[1777370590297,45.59,76661.41,102.0,-0.05943,7e-05,4.53742]
[1777370590328,45.59,76652.64,102.0,-0.06003,7e-05,4.57242]
[1777370591844,45.59,76654.18,102.0,-0.05992,7e-05,4.56617]
[1777370598252,45.59,76654.86,102.0,-0.05987,7e-05,4.56308]
[1777370603575,45.59,76654.88,102.0,-0.05986,7e-05,4.56267]
[1777370608861,45.59,76653.53,102.0,-0.05995,7e-05,4.56762]
[1777370613896,45.59,76654.01,102.0,-0.05984,7e-05,4.55951]
[1777370615327,45.59,76654.01,102.0,-0.05984,7e-05,4.55951]
[1777370620947,45.58,76642.28,102.0,-0.06063,7e-05,4.60587]
[1777370621952,45.58,76634.54,102.0,-0.06116,7e-05,4.63694]
[1777370623376,45.58,76634.54,102.0,-0.06116,7e-05,4.63694]
[1777370633030,45.58,76630.14,102.0,-0.06143,7e-05,4.65254]
[1777370638065,45.57,76631.72,102.0,-0.0613,7e-05,4.64514]
[1777370643100,45.57,76631.18,102.0,-0.06132,7e-05,4.64632]
[1777370648134,45.56,76633.67,102.0,-0.06113,7e-05,4.63522]
[1777370653170,45.56,76635.29,102.0,-0.06101,7e-05,4.62779]
[1777370656190,45.56,76645.98,102.0,-0.06026,7e-05,4.58428]
[1777370659212,45.56,76653.77,102.0,-0.05973,7e-05,4.55281]
[1777370664249,45.55,76656.01,102.0,-0.05957,7e-05,4.54363]
[1777370668277,45.55,76665.64,102.0,-0.05892,7e-05,4.50515]
[1777370672702,45.55,76666.26,102.0,-0.05881,7e-05,4.49699]
[1777370676570,45.56,76666.56,102.0,-0.05879,7e-05,4.49596]
[1777370681352,45.56,76667.9,102.0,-0.05871,7e-05,4.49083]
[1777370682375,45.56,76650.54,102.0,-0.05988,7e-05,4.56006]
[1777370687409,45.55,76643.33,102.0,-0.06037,7e-05,4.58854]
[1777370691222,45.55,76643.1,102.0,-0.06038,7e-05,4.58914]
[1777370698508,45.55,76644.11,102.0,-0.0603,7e-05,4.58455]
[1777370699494,45.55,76636.6,102.0,-0.06081,7e-05,4.61433]
[1777370701508,45.55,76626.89,102.0,-0.06147,7e-05,4.65325]
[1777370706543,45.54,76626.71,102.0,-0.06147,7e-05,4.65293]
[1777370710753,45.54,76625.44,102.0,-0.06155,7e-05,4.65742]
[1777370710771,45.54,76625.44,102.0,-0.06155,7e-05,4.65742]
[1777370713038,45.54,76623.69,102.0,-0.06166,7e-05,4.66384]
[1777370713102,45.54,76623.69,102.0,-0.06166,7e-05,4.66384]
[1777370713149,45.54,76623.54,102.0,-0.06166,7e-05,4.66422]
[1777370714911,45.54,76619.69,102.0,-0.06193,7e-05,4.67986]
[1777370717930,45.54,76613.52,102.0,-0.06237,7e-05,4.70536]
[1777370722654,45.54,76600.33,102.0,-0.06331,7e-05,4.75954]
[1777370726476,45.54,76596.38,102.0,-0.06359,7e-05,4.77576]
[1777370731682,45.54,76596.64,102.0,-0.06357,7e-05,4.77433]
[1777370737291,45.54,76591.52,102.0,-0.06386,7e-05,4.78912]
[1777370737298,45.54,76591.52,102.0,-0.06386,7e-05,4.78912]
[1777370741679,45.53,76591.03,102.0,-0.06388,7e-05,4.79073]
[1777370741705,45.53,76591.03,102.0,-0.06388,7e-05,4.79073]
[1777370742026,45.53,76591.03,102.0,-0.06388,7e-05,4.79073]
[1777370742127,45.53,76584.88,102.0,-0.06432,7e-05,4.81603]
[1777370747781,45.54,76578.57,102.0,-0.0648,7e-05,4.8435]
[1777370747936,45.54,76578.57,102.0,-0.0648,7e-05,4.8435]
[1777370748893,45.54,76577.86,102.0,-0.06486,7e-05,4.84671]
[1777370751282,45.54,76578.1,102.0,-0.06485,7e-05,4.84621]
[1777370751518,45.54,76578.1,102.0,-0.06485,7e-05,4.84621]
[1777370755073,45.55,76577.97,102.0,-0.06488,7e-05,4.84777]
[1777370757133,45.55,76578.82,102.0,-0.06483,7e-05,4.84475]
[1777370758908,45.55,76586.12,102.0,-0.06431,7e-05,4.81533]
[1777370763942,45.56,76583.24,102.0,-0.06455,7e-05,4.82877]
[1777370768978,45.57,76583.91,102.0,-0.06452,7e-05,4.82748]
[1777370771322,45.57,76583.09,102.0,-0.06459,7e-05,4.83117]
[1777370772552,45.57,76580.98,102.0,-0.06475,7e-05,4.84048]
[1777370773006,45.57,76578.35,102.0,-0.06494,7e-05,4.8513]
[1777370775689,45.57,76578.43,102.0,-0.06493,7e-05,4.85076]
[1777370781177,45.57,76579.05,102.0,-0.06488,7e-05,4.84778]
[1777370784424,45.56,76567.88,102.0,-0.06568,7e-05,4.8937]
[1777370784459,45.56,76567.88,102.0,-0.06568,7e-05,4.8937]
[1777370784578,45.56,76567.88,102.0,-0.06568,7e-05,4.89353]
[1777370785039,45.56,76567.88,102.0,-0.06568,7e-05,4.89353]
[1777370790125,45.56,76565.83,102.0,-0.06581,7e-05,4.90096]
[1777370795160,45.56,76567.86,102.0,-0.06558,7e-05,4.88562]
[1777370800194,45.55,76573.87,102.0,-0.06512,7e-05,4.85989]
[1777370805230,45.55,76578.8,102.0,-0.06476,7e-05,4.83884]
[1777370810265,45.55,76581.23,102.0,-0.06457,7e-05,4.8284]
[1777370811240,45.55,76581.23,102.0,-0.06457,7e-05,4.8284]
[1777370817314,45.55,76580.37,102.0,-0.06463,7e-05,4.83143]
[1777370822349,45.54,76582.09,102.0,-0.06449,7e-05,4.8239]
[1777370827384,45.54,76579.06,102.0,-0.06471,7e-05,4.83604]
[1777370832551,45.54,76577.82,102.0,-0.06479,7e-05,4.84075]
[1777370838461,45.54,76580.91,102.0,-0.06455,7e-05,4.82724]
[1777370843496,45.54,76579.15,102.0,-0.06467,7e-05,4.83405]
[1777370849539,45.53,76579.2,102.0,-0.06466,7e-05,4.83325]
[1777370855581,45.53,76579.58,102.0,-0.06455,7e-05,4.82508]
[1777370860615,45.53,76578.35,102.0,-0.06463,7e-05,4.82973]
[1777370864773,45.53,76579.18,102.0,-0.06457,7e-05,4.82601]
[1777370870686,45.52,76575.73,102.0,-0.0648,7e-05,4.83956]
[1777370875721,45.52,76574.53,102.0,-0.06488,7e-05,4.84398]
[1777370881763,45.52,76573.79,102.0,-0.06492,7e-05,4.84636]
[1777370887805,45.52,76573.11,102.0,-0.06496,7e-05,4.84848]
[1777370892840,45.51,76575.22,102.0,-0.0648,7e-05,4.83914]
[1777370897875,45.51,76574.21,102.0,-0.06486,7e-05,4.84268]
[1777370902911,45.51,76574.43,102.0,-0.06483,7e-05,4.84121]
[1777370907946,45.51,76572.51,102.0,-0.06496,7e-05,4.84865]
[1777370912981,45.5,76567.71,102.0,-0.06523,7e-05,4.86188]
[1777370914995,45.5,76557.04,102.0,-0.06601,7e-05,4.90612]
[1777370917009,45.5,76544.87,102.0,-0.0669,7e-05,4.95673]
[1777370919683,45.5,76533.1,102.0,-0.06777,8e-05,5.00578]
[1777370925037,45.49,76534.68,102.0,-0.06762,8e-05,4.99733]
[1777370926074,45.49,76522.58,102.0,-0.06853,8e-05,5.04791]
[1777370928089,45.45,76513.57,102.0,-0.06906,8e-05,5.07781]
[1777370933124,45.36,76514.74,102.0,-0.06858,8e-05,5.05026]
[1777370937367,45.34,76524.14,102.0,-0.06777,8e-05,5.005]
[1777370939166,45.34,76532.7,102.0,-0.06711,8e-05,4.96808]
[1777370944201,45.33,76537.13,102.0,-0.06676,7e-05,4.94803]
[1777370949236,45.32,76534.18,102.0,-0.06696,7e-05,4.95921]
[1777370954271,45.32,76536.56,102.0,-0.06676,7e-05,4.94788]
[1777370960313,45.31,76536.6,102.0,-0.06673,7e-05,4.94625]
[1777370965350,45.31,76536.39,102.0,-0.06672,7e-05,4.94596]
[1777370970619,45.3,76536.41,102.0,-0.06671,7e-05,4.94497]
[1777370976426,45.3,76535.72,102.0,-0.06666,7e-05,4.94026]
[1777370981464,45.29,76534.85,102.0,-0.0667,7e-05,4.94288]
[1777370986499,45.29,76534.38,102.0,-0.06672,7e-05,4.94384]
[1777370992541,45.28,76534.41,102.0,-0.0667,7e-05,4.94252]
[1777370997576,45.28,76534.52,102.0,-0.06667,7e-05,4.94108]
[1777371002611,45.28,76541.46,102.0,-0.06614,7e-05,4.91096]
[1777371007646,45.27,76542.75,102.0,-0.06603,7e-05,4.90484]
[1777371012681,45.27,76543.44,102.0,-0.06597,7e-05,4.90128]
[1777371016709,45.27,76552.61,102.0,-0.06529,7e-05,4.86233]
[1777371021745,45.27,76548.73,102.0,-0.06556,7e-05,4.8782]
[1777371026779,45.27,76545.51,102.0,-0.06579,7e-05,4.89114]
[1777371031815,45.26,76545.09,102.0,-0.06574,7e-05,4.88624]
[1777371037812,45.26,76545.06,102.0,-0.06573,7e-05,4.8859]
[1777371046920,45.26,76548.44,102.0,-0.06546,7e-05,4.87048]
[1777371051955,45.25,76550.47,102.0,-0.06531,7e-05,4.8615]
[1777371057997,45.25,76549.73,102.0,-0.06535,7e-05,4.8641]
[1777371063034,45.25,76545.94,102.0,-0.06562,7e-05,4.87955]
[1777371067785,45.25,76535.5,102.0,-0.06639,7e-05,4.92283]
[1777371074111,45.24,76527.53,102.0,-0.06696,8e-05,4.95502]
[1777371076125,45.24,76518.08,102.0,-0.06766,8e-05,4.99463]
[1777371081160,45.23,76516.75,102.0,-0.06774,8e-05,4.99878]
[1777371083174,45.23,76527.2,102.0,-0.06694,8e-05,4.95386]
[1777371088209,45.23,76524.77,102.0,-0.0671,8e-05,4.96296]
[1777371091230,45.22,76535.41,102.0,-0.06622,7e-05,4.91122]
[1777371096265,45.22,76533.94,102.0,-0.06631,7e-05,4.91664]
[1777371101300,45.22,76530.64,102.0,-0.06655,7e-05,4.92969]
[1777371106335,45.21,76531.8,102.0,-0.06644,7e-05,4.92391]
[1777371111370,45.21,76531.22,102.0,-0.06647,7e-05,4.92553]
[1777371116405,45.21,76531.93,102.0,-0.0664,7e-05,4.9217]
[1777371121439,45.2,76532.1,102.0,-0.06638,7e-05,4.92021]
[1777371126475,45.2,76530.04,102.0,-0.06652,7e-05,4.92815]
[1777371131510,45.2,76531.03,102.0,-0.06643,7e-05,4.92323]
[1777371136545,45.19,76531.33,102.0,-0.0664,7e-05,4.92125]
[1777371141580,45.19,76530.69,102.0,-0.06643,7e-05,4.92326]
[1777371146615,45.19,76532.67,102.0,-0.06627,7e-05,4.91421]
[1777371151650,45.19,76538.49,102.0,-0.06576,7e-05,4.88311]
[1777371156685,45.18,76540.17,102.0,-0.06563,7e-05,4.87567]
[1777371161720,45.18,76533.55,102.0,-0.06611,7e-05,4.90309]
[1777371166755,45.18,76533.38,102.0,-0.06611,7e-05,4.90325]
[1777371171792,45.18,76532.82,102.0,-0.06615,7e-05,4.90507]
[1777371176828,45.18,76534.32,102.0,-0.06603,7e-05,4.8982]
[1777371181863,45.17,76533.09,102.0,-0.06611,7e-05,4.90288]
[1777371186898,45.17,76533.62,102.0,-0.06606,7e-05,4.90012]
[1777371191933,45.17,76533.0,102.0,-0.0661,7e-05,4.90224]
[1777371196968,45.17,76532.55,102.0,-0.06612,7e-05,4.90365]
[1777371202003,45.17,76536.52,102.0,-0.06582,7e-05,4.88642]
[1777371207038,45.16,76537.51,102.0,-0.06574,7e-05,4.88191]
[1777371212073,45.16,76528.24,102.0,-0.06635,7e-05,4.91458]
[1777371217107,45.16,76529.05,102.0,-0.06628,7e-05,4.91055]
[1777371222143,45.16,76529.04,102.0,-0.06627,7e-05,4.90997]
[1777371227178,45.15,76526.65,102.0,-0.06644,7e-05,4.91939]
[1777371232213,45.15,76532.97,102.0,-0.06595,7e-05,4.89196]
[1777371237248,45.15,76532.36,102.0,-0.06599,7e-05,4.89403]
[1777371242283,45.15,76532.91,102.0,-0.06594,7e-05,4.89122]
[1777371247318,45.15,76532.9,102.0,-0.06593,7e-05,4.89081]
[1777371252352,45.14,76530.51,102.0,-0.0661,7e-05,4.90042]
[1777371257388,45.14,76531.1,102.0,-0.06605,7e-05,4.89745]
[1777371262843,45.14,76529.18,102.0,-0.06618,7e-05,4.90515]
[1777371268693,45.14,76529.89,102.0,-0.06612,7e-05,4.90155]
[1777371274507,45.13,76521.24,102.0,-0.06668,8e-05,4.93128]
[1777371276462,45.13,76521.11,102.4,-0.06669,8e-05,4.93168]
[1777371278466,45.13,76520.86,102.4,-0.0667,8e-05,4.93244]
[1777371278471,45.13,76520.86,102.4,-0.0667,8e-05,4.93244]
[1777371283570,45.13,76517.17,102.4,-0.06696,8e-05,4.94713]
[1777371288605,45.12,76516.23,102.4,-0.06702,8e-05,4.95019]
[1777371293640,45.12,76516.47,102.4,-0.06698,8e-05,4.9482]
[1777371298674,45.12,76515.22,102.4,-0.06706,8e-05,4.95247]
[1777371303710,45.11,76515.97,102.4,-0.06699,8e-05,4.94825]
[1777371310810,45.11,76515.86,102.4,-0.06698,8e-05,4.94789]
[1777371310835,45.11,76515.86,102.4,-0.06698,8e-05,4.94789]
[1777371316801,45.1,76510.7,102.4,-0.06733,8e-05,4.96788]
[1777371321835,45.1,76509.28,102.4,-0.06742,8e-05,4.9727]
[1777371326871,45.09,76507.01,102.4,-0.06757,8e-05,4.98107]
[1777371329892,45.09,76498.54,102.4,-0.0682,8e-05,5.01645]
[1777371334927,45.08,76494.94,102.4,-0.06838,8e-05,5.02412]
[1777371339962,45.07,76494.5,102.4,-0.06838,8e-05,5.02443]
[1777371344997,45.07,76493.68,102.4,-0.06842,8e-05,5.02637]
[1777371351039,45.06,76487.63,102.4,-0.06885,8e-05,5.05047]
[1777371356074,45.05,76488.48,102.4,-0.06875,8e-05,5.04499]
[1777371361109,45.04,76491.41,102.4,-0.0685,8e-05,5.03072]
[1777371366145,45.04,76492.02,102.4,-0.06842,8e-05,5.02653]
[1777371371180,45.03,76483.26,102.4,-0.06907,8e-05,5.06266]
[1777371376215,45.02,76482.27,102.4,-0.06911,8e-05,5.0651]
[1777371381249,45.02,76482.97,102.4,-0.06903,8e-05,5.06028]
[1777371386285,45.01,76482.64,102.4,-0.06902,8e-05,5.05995]
[1777371391320,45.0,76486.29,102.4,-0.06864,8e-05,5.03643]
[1777371396355,45.0,76490.53,102.4,-0.06828,8e-05,5.01665]
[1777371401391,44.99,76494.99,102.4,-0.06791,8e-05,4.99586]
[1777371406425,44.98,76494.83,102.4,-0.0679,8e-05,4.99531]
[1777371411460,44.98,76499.23,102.4,-0.06754,8e-05,4.97528]
[1777371416495,44.98,76499.14,102.4,-0.06753,8e-05,4.97458]
[1777371421531,44.97,76498.63,102.4,-0.06755,8e-05,4.9757]
[1777371426566,44.97,76495.48,102.4,-0.06777,8e-05,4.98798]
[1777371432608,44.96,76495.25,102.4,-0.06776,8e-05,4.98754]
[1777371437643,44.96,76499.26,102.4,-0.06744,8e-05,4.96926]
[1777371442678,44.95,76496.6,102.4,-0.06762,8e-05,4.97957]
[1777371447713,44.95,76496.28,102.4,-0.06763,8e-05,4.97981]
[1777371452748,44.94,76497.08,102.4,-0.06747,8e-05,4.96917]
[1777371457784,44.94,76497.92,102.4,-0.06739,8e-05,4.96453]
[1777371460814,44.94,76506.91,102.4,-0.0667,8e-05,4.92561]
[1777371465849,44.93,76511.24,102.4,-0.06636,8e-05,4.90656]
[1777371470884,44.93,76512.05,102.4,-0.06629,8e-05,4.90253]
[1777371474912,44.93,76519.44,102.4,-0.06573,7e-05,4.87078]
[1777371479947,44.93,76520.0,102.4,-0.06568,7e-05,4.8681]
[1777371483975,44.93,76531.64,102.4,-0.06481,7e-05,4.81885]
[1777371488010,44.93,76542.44,102.4,-0.06402,7e-05,4.77379]
[1777371492030,44.93,76549.88,102.4,-0.06349,7e-05,4.74322]
[1777371496058,44.93,76557.68,102.4,-0.06293,7e-05,4.7115]
[1777371501094,44.94,76567.26,102.4,-0.06226,7e-05,4.67296]
[1777371505122,44.94,76553.96,102.4,-0.06324,7e-05,4.72911]
[1777371510157,44.94,76554.23,102.4,-0.06324,7e-05,4.72882]
[1777371515192,44.95,76550.53,102.4,-0.06345,7e-05,4.73902]
[1777371520227,44.95,76550.83,102.4,-0.06344,7e-05,4.73848]
[1777371525261,44.95,76545.54,102.4,-0.06383,7e-05,4.76112]
[1777371530297,44.96,76546.8,102.4,-0.06375,7e-05,4.75638]
[1777371535332,44.96,76547.96,102.4,-0.06367,7e-05,4.7521]
[1777371540367,44.96,76548.04,102.4,-0.06368,7e-05,4.75232]
[1777371545402,44.96,76550.48,102.4,-0.06351,7e-05,4.74275]
[1777371550436,44.97,76558.72,102.4,-0.06293,7e-05,4.70923]
[1777371555472,44.97,76553.09,102.4,-0.06335,7e-05,4.73348]
[1777371560506,44.97,76553.05,102.4,-0.06336,7e-05,4.73435]
[1777371565541,44.98,76550.49,102.4,-0.06356,7e-05,4.7458]
[1777371570579,44.98,76551.49,102.4,-0.0635,7e-05,4.74222]
[1777371575614,44.98,76546.01,102.4,-0.06384,7e-05,4.75965]
[1777371580649,44.98,76542.64,102.4,-0.06409,7e-05,4.77408]
[1777371585684,44.98,76542.72,102.4,-0.06409,7e-05,4.77408]
[1777371590718,44.98,76541.14,102.4,-0.06421,7e-05,4.78104]
[1777371595754,44.99,76533.36,102.4,-0.06479,7e-05,4.81391]
[1777371600789,44.99,76532.12,102.4,-0.06488,7e-05,4.81915]
[1777371606831,44.99,76533.44,102.4,-0.06478,7e-05,4.81362]
[1777371610921,44.99,76533.33,102.4,-0.06479,7e-05,4.81409]
[1777371610933,44.99,76533.33,102.4,-0.06479,7e-05,4.81409]
[1777371616902,44.99,76526.3,102.4,-0.06531,7e-05,4.84371]
[1777371619923,44.99,76514.71,102.4,-0.06618,8e-05,4.89252]
[1777371623951,44.98,76507.0,102.4,-0.06675,8e-05,4.92472]
[1777371628985,44.98,76506.87,102.4,-0.06674,8e-05,4.92444]
[1777371631002,44.98,76512.98,102.4,-0.0662,8e-05,4.8921]
[1777371636036,44.98,76514.15,102.4,-0.06611,8e-05,4.88659]
[1777371641072,44.97,76519.36,102.4,-0.06571,7e-05,4.864]
[1777371642080,44.97,76527.07,102.4,-0.06513,7e-05,4.83141]
[1777371647115,44.97,76532.12,102.4,-0.06476,7e-05,4.81013]
[1777371652150,44.97,76533.24,102.4,-0.06468,7e-05,4.80552]
[1777371657185,44.97,76530.97,102.4,-0.06485,7e-05,4.81516]
[1777371662221,44.97,76524.53,102.4,-0.06532,7e-05,4.84236]
[1777371665242,44.97,76517.11,102.4,-0.06588,7e-05,4.87355]
[1777371670277,44.97,76514.22,102.4,-0.06608,8e-05,4.88531]
[1777371675312,44.97,76512.58,102.4,-0.0662,8e-05,4.89172]
[1777371682361,44.97,76512.67,102.4,-0.06618,8e-05,4.89059]
[1777371687490,44.97,76515.29,102.4,-0.06597,7e-05,4.87902]
[1777371697171,44.96,76511.8,102.4,-0.06614,8e-05,4.88666]
[1777371702502,44.96,76510.05,102.4,-0.06626,8e-05,4.89328]
[1777371707539,44.95,76512.12,102.4,-0.06609,8e-05,4.88385]
[1777371712574,44.95,76513.06,102.4,-0.06601,8e-05,4.8793]
[1777371717609,44.95,76509.57,102.4,-0.06627,8e-05,4.89353]
[1777371722693,44.95,76510.71,102.4,-0.06617,8e-05,4.88806]
[1777371728686,44.94,76511.49,102.4,-0.0661,8e-05,4.88402]
[1777371733720,44.94,76513.83,102.4,-0.06591,8e-05,4.87347]
[1777371738757,44.94,76515.62,102.4,-0.06577,7e-05,4.86551]
[1777371739764,44.94,76525.98,102.4,-0.065,7e-05,4.82161]
[1777371744906,44.94,76528.13,102.4,-0.06484,7e-05,4.81257]
[1777371750842,44.94,76524.21,102.4,-0.06513,7e-05,4.82908]
[1777371755876,44.94,76520.22,102.4,-0.06535,7e-05,4.8397]
[1777371760914,44.94,76514.19,102.4,-0.06579,7e-05,4.86491]
[1777371765949,44.94,76514.38,102.4,-0.06577,7e-05,4.86374]
[1777371770984,44.93,76515.91,102.4,-0.06565,7e-05,4.85688]
[1777371776022,44.93,76516.23,102.4,-0.06562,7e-05,4.85519]
[1777371781057,44.93,76514.64,102.4,-0.06574,7e-05,4.86156]
[1777371786092,44.93,76514.11,102.4,-0.06577,7e-05,4.86342]
[1777371791127,44.93,76514.48,102.4,-0.06573,7e-05,4.86146]
[1777371796162,44.93,76514.21,102.4,-0.06575,7e-05,4.86221]
[1777371801197,44.93,76514.05,102.4,-0.06575,7e-05,4.86249]
[1777371806232,44.92,76515.4,102.4,-0.06564,7e-05,4.85639]
[1777371811267,44.92,76515.28,102.4,-0.06557,7e-05,4.85047]
[1777371816302,44.92,76514.01,102.4,-0.06566,7e-05,4.8555]
[1777371821337,44.92,76514.17,102.4,-0.06564,7e-05,4.85447]
[1777371826372,44.92,76516.19,102.4,-0.06549,7e-05,4.84561]
[1777371831407,44.92,76514.08,102.4,-0.06564,7e-05,4.85423]
[1777371836442,44.92,76514.21,102.4,-0.06563,7e-05,4.85334]
[1777371841477,44.91,76515.2,102.4,-0.06555,7e-05,4.84884]
[1777371846512,44.91,76515.27,102.4,-0.06553,7e-05,4.84823]
[1777371851531,44.91,76515.84,102.4,-0.06549,7e-05,4.84559]
[1777371857590,44.91,76516.03,102.4,-0.06547,7e-05,4.84438]
[1777371863632,44.91,76516.14,102.4,-0.06545,7e-05,4.8436]
[1777371868667,44.91,76512.6,102.4,-0.06571,7e-05,4.85826]
[1777371873702,44.91,76513.15,102.4,-0.06559,7e-05,4.84951]
[1777371878737,44.91,76513.44,102.4,-0.06557,7e-05,4.84798]
[1777371883772,44.9,76513.35,102.4,-0.06557,7e-05,4.84806]
[1777371888807,44.9,76507.01,102.4,-0.06604,8e-05,4.87454]
[1777371893842,44.9,76513.86,102.4,-0.06551,7e-05,4.84512]
[1777371898878,44.9,76507.87,102.4,-0.06596,8e-05,4.87001]
[1777371904920,44.9,76507.16,102.4,-0.066,8e-05,4.87245]
[1777371909954,44.89,76510.01,102.4,-0.06578,8e-05,4.85991]
[1777371910950,44.89,76510.01,102.4,-0.06578,8e-05,4.85991]
[1777371910967,44.89,76510.01,102.4,-0.06578,8e-05,4.85991]
[1777371920025,44.89,76509.64,102.4,-0.06579,8e-05,4.86072]
[1777371925060,44.89,76509.22,102.4,-0.06582,8e-05,4.86209]
[1777371930095,44.89,76512.3,102.4,-0.06558,7e-05,4.84865]
[1777371935130,44.89,76515.35,102.4,-0.06527,7e-05,4.82946]
[1777371940164,44.89,76516.35,102.4,-0.0652,7e-05,4.82506]
[1777371945287,44.89,76516.19,102.4,-0.0652,7e-05,4.8256]
[1777371951754,44.88,76516.11,102.4,-0.06521,7e-05,4.82573]
[1777371961312,44.88,76516.23,102.4,-0.06519,7e-05,4.82488]
[1777371966347,44.88,76513.42,102.4,-0.0654,7e-05,4.8366]
[1777371971382,44.88,76513.27,102.4,-0.06541,7e-05,4.837]
[1777371978431,44.88,76513.31,102.4,-0.0654,7e-05,4.83652]
[1777371984126,44.88,76513.32,102.4,-0.06539,7e-05,4.83631]
[1777371989508,44.88,76513.53,102.4,-0.06537,7e-05,4.83514]
[1777371994543,44.88,76513.5,102.4,-0.0653,7e-05,4.82903]
[1777372002599,44.88,76512.32,102.4,-0.06538,7e-05,4.83379]
[1777372007634,44.88,76511.02,102.4,-0.06548,7e-05,4.83906]
[1777372012669,44.88,76512.12,102.4,-0.06539,7e-05,4.83423]
[1777372017704,44.87,76512.24,102.4,-0.06538,7e-05,4.83354]
[1777372022739,44.87,76510.99,102.4,-0.06547,7e-05,4.83865]
[1777372027774,44.87,76511.62,102.4,-0.06542,7e-05,4.83581]
[1777372032809,44.87,76511.8,102.4,-0.0654,7e-05,4.83489]
[1777372037845,44.87,76512.45,102.4,-0.06535,7e-05,4.83198]
[1777372042880,44.87,76518.44,102.4,-0.06491,7e-05,4.80668]
[1777372047984,44.87,76522.76,102.4,-0.06459,7e-05,4.78855]
[1777372053957,44.87,76522.24,102.4,-0.06456,7e-05,4.78496]
[1777372058992,44.87,76521.61,102.4,-0.06461,7e-05,4.78777]
[1777372064027,44.87,76521.33,102.4,-0.06463,7e-05,4.78908]
[1777372069062,44.88,76523.13,102.4,-0.0645,7e-05,4.78168]
[1777372074097,44.88,76524.58,102.4,-0.06439,7e-05,4.77575]
[1777372079132,44.88,76524.83,102.4,-0.06438,7e-05,4.77489]
[1777372084167,44.88,76523.32,102.4,-0.06449,7e-05,4.78141]
[1777372089202,44.88,76526.71,102.4,-0.06425,7e-05,4.76738]
[1777372094237,44.88,76528.04,102.4,-0.06415,7e-05,4.76206]
[1777372099274,44.88,76527.55,102.4,-0.06419,7e-05,4.76437]
[1777372104309,44.88,76529.7,102.4,-0.06404,7e-05,4.75567]
[1777372109344,44.88,76529.55,102.4,-0.06406,7e-05,4.75668]
[1777372113372,44.88,76537.75,102.4,-0.06339,7e-05,4.71676]
[1777372116394,44.89,76521.54,102.4,-0.06459,7e-05,4.78504]
[1777372121429,44.89,76517.53,102.4,-0.06489,7e-05,4.80197]
[1777372126464,44.89,76517.53,102.4,-0.06489,7e-05,4.80202]
[1777372131499,44.89,76520.63,102.4,-0.06466,7e-05,4.78902]
[1777372136534,44.89,76521.03,102.4,-0.06463,7e-05,4.78749]
[1777372141569,44.89,76520.91,102.4,-0.06464,7e-05,4.78813]
[1777372147612,44.89,76520.46,102.4,-0.06468,7e-05,4.79017]
[1777372152646,44.89,76518.82,102.4,-0.0648,7e-05,4.79712]
[1777372157682,44.89,76520.34,102.4,-0.06469,7e-05,4.79081]
[1777372162716,44.89,76520.45,102.4,-0.06469,7e-05,4.79042]
[1777372167752,44.89,76519.89,102.4,-0.06473,7e-05,4.79281]
[1777372172787,44.89,76520.52,102.4,-0.06461,7e-05,4.78417]
[1777372177823,44.89,76520.24,102.4,-0.06463,7e-05,4.78547]
[1777372182857,44.89,76520.66,102.4,-0.0646,7e-05,4.78381]
[1777372187891,44.89,76521.09,102.4,-0.06457,7e-05,4.78212]
[1777372188488,44.89,76521.09,102.4,-0.06457,7e-05,4.78212]
[1777372195950,44.89,76521.7,102.4,-0.06453,7e-05,4.77978]
[1777372201993,44.89,76521.49,102.4,-0.06455,7e-05,4.78083]
[1777372208474,44.89,76519.34,102.4,-0.06471,7e-05,4.78994]
[1777372210993,44.89,76519.67,102.4,-0.06469,7e-05,4.7886]
[1777372211510,44.89,76519.67,102.4,-0.06469,7e-05,4.7886]
[1777372217099,44.89,76522.38,102.4,-0.06449,7e-05,4.77732]
[1777372222134,44.89,76522.72,102.4,-0.06446,7e-05,4.77605]
[1777372228176,44.9,76526.45,102.4,-0.06419,7e-05,4.76068]
[1777372232712,44.9,76530.58,101.9,-0.06382,7e-05,4.73755]
[1777372238462,44.9,76532.39,101.9,-0.0637,7e-05,4.73066]
[1777372244288,44.9,76528.38,101.9,-0.06401,7e-05,4.74834]
[1777372249323,44.91,76528.83,101.9,-0.06399,7e-05,4.74696]
[1777372254358,44.91,76529.0,101.9,-0.06398,7e-05,4.7468]
[1777372256088,44.91,76529.16,101.9,-0.06397,7e-05,4.74624]
[1777372265436,44.91,76529.66,101.9,-0.06396,7e-05,4.74533]
[1777372270471,44.92,76532.46,101.9,-0.06376,7e-05,4.73425]
[1777372275506,44.92,76534.57,101.9,-0.06362,7e-05,4.72615]
[1777372280541,44.92,76540.02,101.9,-0.06323,7e-05,4.70423]
[1777372285576,44.93,76545.55,101.9,-0.06285,7e-05,4.68221]
[1777372290610,44.93,76546.39,101.9,-0.06281,7e-05,4.67984]
[1777372295645,44.94,76547.77,101.9,-0.06266,7e-05,4.66929]
[1777372302695,44.94,76547.77,101.9,-0.06268,7e-05,4.67094]
[1777372307730,44.95,76553.97,101.9,-0.06226,7e-05,4.6465]
[1777372311035,44.95,76555.0,101.9,-0.06219,7e-05,4.64279]
[1777372313130,44.95,76564.69,101.9,-0.06151,7e-05,4.60379]
[1777372313779,44.95,76564.69,102.1,-0.06151,7e-05,4.60379]
[1777372315789,44.96,76566.36,102.1,-0.06141,7e-05,4.59761]
[1777372315794,44.96,76566.36,102.1,-0.06141,7e-05,4.59761]
[1777372320821,44.96,76561.96,102.1,-0.06175,7e-05,4.61761]
[1777372325857,44.97,76562.14,102.1,-0.06177,7e-05,4.61839]
[1777372331899,44.98,76562.14,102.1,-0.0618,7e-05,4.62016]
[1777372334068,44.98,76562.14,102.1,-0.0618,7e-05,4.62016]
[1777372336934,44.98,76554.88,102.1,-0.06234,7e-05,4.65145]
[1777372341969,44.99,76553.8,102.1,-0.06244,7e-05,4.65704]
[1777372347003,44.99,76547.14,102.1,-0.06294,7e-05,4.68567]
[1777372353050,45.0,76548.92,102.1,-0.06276,7e-05,4.6734]
[1777372355064,45.0,76556.3,102.1,-0.06223,7e-05,4.64332]
[1777372360099,45.0,76554.36,102.1,-0.06239,7e-05,4.65258]
[1777372365134,45.01,76555.09,102.1,-0.06236,7e-05,4.65075]
[1777372370168,45.01,76555.72,102.1,-0.06233,7e-05,4.64934]
[1777372375204,45.02,76554.03,102.1,-0.06248,7e-05,4.65747]
[1777372380240,45.02,76555.45,102.1,-0.06239,7e-05,4.65271]
[1777372385275,45.03,76562.28,102.1,-0.06192,7e-05,4.62576]
[1777372390310,45.03,76564.3,102.1,-0.0618,7e-05,4.61882]
[1777372395345,45.04,76565.11,102.1,-0.06177,7e-05,4.61688]
[1777372400379,45.05,76563.31,102.1,-0.06192,7e-05,4.62561]
[1777372402470,45.05,76564.44,102.5,-0.06185,7e-05,4.62148]
[1777372404474,45.05,76567.09,102.5,-0.06167,7e-05,4.61114]
[1777372404480,45.05,76567.09,102.5,-0.06167,7e-05,4.61114]
[1777372410450,45.06,76567.25,102.5,-0.06169,7e-05,4.61243]
[1777372415485,45.06,76566.98,102.5,-0.06166,7e-05,4.60894]
[1777372420521,45.07,76568.15,102.5,-0.0616,7e-05,4.60554]
[1777372425555,45.08,76568.66,102.5,-0.06159,7e-05,4.60487]
[1777372430590,45.08,76568.71,102.5,-0.06161,7e-05,4.60609]
[1777372436632,45.09,76569.04,102.5,-0.06162,7e-05,4.60644]
[1777372437964,45.09,76569.04,102.5,-0.06162,7e-05,4.60644]
[1777372439660,45.09,76570.7,102.5,-0.06151,7e-05,4.6002]
[1777372439769,45.09,76570.7,102.5,-0.06151,7e-05,4.6002]
[1777372445695,45.1,76574.86,102.5,-0.06125,7e-05,4.58545]
[1777372450729,45.11,76577.28,102.5,-0.06111,7e-05,4.57717]
[1777372455764,45.11,76576.88,102.5,-0.06116,7e-05,4.58041]
[1777372460800,45.12,76582.06,102.5,-0.06082,7e-05,4.56089]
[1777372462830,45.12,76583.76,102.5,-0.06071,7e-05,4.55432]
[1777372464526,45.12,76584.36,102.5,-0.06068,7e-05,4.5526]
[1777372464828,45.13,76584.46,102.5,-0.06068,7e-05,4.55255]
[1777372466004,45.13,76584.46,102.5,-0.06068,7e-05,4.55255]
[1777372466044,45.13,76586.11,102.5,-0.06056,7e-05,4.5458]
[1777372468060,45.13,76586.57,102.5,-0.06054,7e-05,4.5443]
[1777372468112,45.13,76587.78,102.5,-0.06046,7e-05,4.53977]
[1777372472199,45.13,76593.46,102.5,-0.06006,7e-05,4.51673]
[1777372472204,45.13,76593.46,102.5,-0.06006,7e-05,4.51673]
[1777372472207,45.13,76593.46,102.5,-0.06006,7e-05,4.51673]
[1777372476312,45.13,76598.75,102.5,-0.05962,7e-05,4.48953]
[1777372476912,45.13,76598.71,102.5,-0.05963,7e-05,4.49016]
[1777372481947,45.14,76599.46,102.5,-0.05962,7e-05,4.48948]
[1777372485666,45.15,76600.22,102.5,-0.05959,7e-05,4.48786]
[1777372491011,45.16,76602.92,102.5,-0.05946,7e-05,4.47996]
[1777372493027,45.16,76586.32,102.5,-0.06063,7e-05,4.54804]
[1777372498062,45.17,76588.53,102.5,-0.06051,7e-05,4.54105]
[1777372503097,45.18,76592.12,102.5,-0.06029,7e-05,4.52857]
[1777372508132,45.19,76591.07,102.5,-0.0604,7e-05,4.53488]
[1777372513167,45.2,76591.86,102.5,-0.06038,7e-05,4.53369]
[1777372518202,45.21,76592.23,102.5,-0.06039,7e-05,4.53421]
[1777372523237,45.22,76591.28,102.5,-0.06049,7e-05,4.54002]
[1777372528272,45.22,76591.14,102.5,-0.06053,7e-05,4.54251]
[1777372533307,45.23,76591.21,102.5,-0.06049,7e-05,4.5382]
[1777372538342,45.24,76583.75,102.5,-0.06104,7e-05,4.57039]
[1777372543377,45.25,76586.1,102.5,-0.06091,7e-05,4.56255]
[1777372549419,45.26,76590.74,102.5,-0.06062,7e-05,4.5459]
[1777372554991,45.26,76592.64,102.5,-0.06051,7e-05,4.53933]
[1777372555865,45.27,76592.64,102.5,-0.06053,7e-05,4.54048]
[1777372561509,45.28,76596.97,102.5,-0.06026,7e-05,4.52532]
[1777372566544,45.28,76600.21,102.5,-0.06007,7e-05,4.51426]
[1777372571579,45.29,76596.67,102.5,-0.06036,7e-05,4.53096]
[1777372576475,45.3,76596.55,102.5,-0.06039,7e-05,4.533]
[1777372581649,45.31,76590.34,102.5,-0.06086,7e-05,4.56022]
[1777372586683,45.32,76590.57,102.5,-0.06088,7e-05,4.56099]
[1777372587987,45.32,76590.57,102.5,-0.06088,7e-05,4.56099]
[1777372593733,45.33,76590.59,102.5,-0.06084,7e-05,4.5573]
[1777372598768,45.33,76590.08,102.5,-0.06091,7e-05,4.56106]
[1777372603803,45.34,76590.42,102.5,-0.06091,7e-05,4.56135]
[1777372608841,45.35,76589.65,102.5,-0.061,7e-05,4.56612]
[1777372613876,45.35,76590.51,102.5,-0.06096,7e-05,4.56426]
[1777372619918,45.36,76590.44,102.5,-0.061,7e-05,4.56649]
[1777372625960,45.37,76590.88,102.5,-0.061,7e-05,4.56664]
[1777372630995,45.38,76593.09,102.5,-0.06088,7e-05,4.55934]
[1777372637037,45.39,76594.61,102.5,-0.0608,7e-05,4.55516]
[1777372642556,45.39,76594.79,102.5,-0.06081,7e-05,4.55577]
[1777372648293,45.4,76594.75,102.5,-0.06085,7e-05,4.5579]
[1777372649319,45.4,76594.03,102.5,-0.06091,7e-05,4.56114]
[1777372650152,45.4,76590.37,102.5,-0.06117,7e-05,4.57629]
[1777372655571,45.41,76584.76,102.5,-0.06151,7e-05,4.59417]
[1777372656171,45.41,76584.91,102.5,-0.06152,7e-05,4.59436]
[1777372661206,45.41,76585.29,102.5,-0.06148,7e-05,4.59211]
[1777372662065,45.41,76585.29,102.5,-0.06148,7e-05,4.59211]
[1777372667248,45.4,76584.11,102.5,-0.06155,7e-05,4.5961]
[1777372672283,45.4,76583.96,102.5,-0.06154,7e-05,4.59601]
[1777372677318,45.4,76584.45,102.5,-0.0615,7e-05,4.59335]
[1777372682353,45.4,76584.44,102.5,-0.06149,7e-05,4.59275]
[1777372688395,45.39,76582.73,102.5,-0.0616,7e-05,4.59895]
[1777372691416,45.39,76574.47,102.5,-0.06218,7e-05,4.63219]
[1777372696452,45.39,76574.48,102.5,-0.06216,7e-05,4.63124]
[1777372701487,45.38,76573.2,102.5,-0.06224,7e-05,4.63557]
[1777372707528,45.38,76571.54,102.5,-0.06233,7e-05,4.64126]
[1777372712564,45.37,76566.43,102.5,-0.06261,7e-05,4.65522]
[1777372717161,45.37,76565.91,102.5,-0.06264,7e-05,4.65675]
[1777372722634,45.37,76562.75,102.5,-0.06284,7e-05,4.66829]
[1777372723711,45.37,76562.75,102.5,-0.06284,7e-05,4.66829]
[1777372723760,45.36,76562.35,102.5,-0.06286,7e-05,4.66951]
[1777372727663,45.36,76562.35,102.5,-0.06287,7e-05,4.66971]
[1777372728182,45.36,76562.35,102.5,-0.06287,7e-05,4.66971]
[1777372730206,45.37,76562.28,102.5,-0.06288,7e-05,4.67059]
[1777372730307,45.37,76562.25,102.5,-0.06289,7e-05,4.67111]
[1777372735981,45.37,76562.16,102.5,-0.06289,7e-05,4.67084]
[1777372736419,45.36,76562.16,102.5,-0.06288,7e-05,4.6702]
[1777372741768,45.37,76559.85,102.5,-0.06306,7e-05,4.68089]
[1777372746803,45.37,76562.12,102.5,-0.06291,7e-05,4.67249]
[1777372751838,45.38,76561.09,102.5,-0.063,7e-05,4.67761]
[1777372756568,45.38,76560.75,102.5,-0.06304,7e-05,4.67953]
[1777372756595,45.38,76560.84,102.5,-0.06303,7e-05,4.67932]
[1777372760349,45.38,76560.64,102.5,-0.06304,7e-05,4.67941]
[1777372766943,45.37,76559.28,102.5,-0.0631,7e-05,4.68301]
[1777372771978,45.36,76558.55,102.5,-0.06306,7e-05,4.67871]
[1777372772760,45.36,76558.55,102.5,-0.06306,7e-05,4.67871]
[1777372772985,45.36,76557.86,102.5,-0.0631,7e-05,4.68131]
[1777372778225,45.36,76556.63,102.5,-0.0632,7e-05,4.68668]
[1777372784728,45.37,76556.61,102.5,-0.06322,7e-05,4.68793]
[1777372791111,45.37,76554.45,102.5,-0.06339,7e-05,4.69791]
[1777372796770,45.39,76554.97,102.5,-0.06343,7e-05,4.6998]
[1777372801776,45.4,76554.7,102.5,-0.06348,7e-05,4.70269]
[1777372807223,45.4,76556.58,102.5,-0.06336,7e-05,4.6958]
[1777372813265,45.4,76557.6,102.5,-0.0633,7e-05,4.69249]
[1777372818300,45.41,76553.57,102.5,-0.0636,7e-05,4.70977]
[1777372824342,45.41,76553.8,102.5,-0.0636,7e-05,4.70951]
[1777372829377,45.41,76560.65,102.5,-0.06311,7e-05,4.68202]
[1777372834412,45.42,76560.74,102.5,-0.06305,7e-05,4.67642]
[1777372836540,45.42,76576.87,102.5,-0.0619,7e-05,4.61076]
[1777372842135,45.42,76579.01,102.5,-0.06177,7e-05,4.60342]
[1777372842604,45.42,76579.01,102.5,-0.06177,7e-05,4.60342]
[1777372843475,45.42,76579.21,102.5,-0.06176,7e-05,4.60274]
[1777372848510,45.42,76583.59,102.5,-0.06144,7e-05,4.58427]
[1777372854552,45.42,76582.49,102.5,-0.0615,7e-05,4.58799]
[1777372859587,45.42,76583.69,102.5,-0.06141,7e-05,4.58251]
[1777372864625,45.41,76586.59,102.5,-0.06119,7e-05,4.57019]
[1777372866639,45.41,76595.2,102.5,-0.06058,7e-05,4.53519]
[1777372871674,45.41,76599.46,102.5,-0.06028,7e-05,4.5179]
[1777372877716,45.41,76600.11,102.5,-0.06024,7e-05,4.51521]
[1777372882751,45.41,76600.07,102.5,-0.06024,7e-05,4.51535]
[1777372887785,45.41,76599.37,102.5,-0.06029,7e-05,4.51817]
[1777372892820,45.41,76598.52,102.5,-0.06028,7e-05,4.51561]
[1777372900877,45.41,76598.82,102.5,-0.06025,7e-05,4.51434]
[1777372901722,45.41,76598.82,102.5,-0.06025,7e-05,4.51434]
[1777372907926,45.41,76599.49,102.5,-0.06021,7e-05,4.51156]
[1777372913968,45.41,76599.36,102.5,-0.06021,7e-05,4.512]
[1777372919003,45.41,76599.39,102.5,-0.06021,7e-05,4.51179]
[1777372925050,45.41,76600.35,102.5,-0.06014,7e-05,4.50784]
[1777372932099,45.41,76606.48,102.5,-0.05972,7e-05,4.48339]
[1777372937751,45.41,76604.78,102.5,-0.05984,7e-05,4.4904]
[1777372942782,45.41,76605.13,102.5,-0.05982,7e-05,4.48924]
[1777372948646,45.41,76605.01,102.5,-0.05983,7e-05,4.48993]
[1777372960295,45.42,76607.54,102.5,-0.0596,7e-05,4.47454]
[1777372965330,45.42,76607.57,102.5,-0.0596,7e-05,4.47472]
[1777372971372,45.42,76607.6,102.5,-0.05961,7e-05,4.47496]
[1777372976407,45.42,76607.69,102.5,-0.0596,7e-05,4.47489]
[1777372981442,45.42,76607.66,102.5,-0.05961,7e-05,4.4753]
[1777372986477,45.42,76603.66,102.5,-0.05989,7e-05,4.49154]
[1777372992519,45.42,76606.66,102.5,-0.05969,7e-05,4.47976]
[1777372997554,45.42,76606.2,102.5,-0.05972,7e-05,4.48185]
[1777373002975,45.42,76606.21,102.5,-0.05973,7e-05,4.48195]
[1777373008631,45.43,76607.47,102.5,-0.05964,7e-05,4.47729]
[1777373013666,45.43,76607.46,102.5,-0.05958,7e-05,4.47169]
[1777373018701,45.43,76603.08,102.5,-0.05989,7e-05,4.48954]
[1777373023736,45.43,76605.56,102.5,-0.05972,7e-05,4.47981]
[1777373029777,45.43,76609.43,102.5,-0.05946,7e-05,4.46462]
[1777373034813,45.43,76608.93,102.5,-0.0595,7e-05,4.46699]
[1777373039849,45.43,76606.41,102.5,-0.05968,7e-05,4.47741]
[1777373044883,45.44,76606.8,102.5,-0.05966,7e-05,4.47611]
[1777373050925,45.44,76607.46,102.5,-0.05962,7e-05,4.47381]
[1777373055960,45.44,76607.42,102.5,-0.05962,7e-05,4.47425]
[1777373060994,45.44,76613.29,102.5,-0.05922,7e-05,4.45104]
[1777373066029,45.44,76614.1,102.5,-0.05917,7e-05,4.44822]
[1777373071064,45.44,76614.79,102.5,-0.05906,7e-05,4.44002]
[1777373076100,45.45,76614.71,102.5,-0.05908,7e-05,4.441]
[1777373082141,45.45,76613.96,102.5,-0.05914,7e-05,4.44466]
[1777373087177,45.45,76611.6,102.5,-0.05931,7e-05,4.45455]
[1777373092218,45.45,76609.85,102.5,-0.05944,7e-05,4.4619]
[1777373101282,45.45,76610.17,102.5,-0.05943,7e-05,4.4612]
[1777373106863,45.46,76611.02,102.5,-0.05937,7e-05,4.45806]
[1777373112359,45.46,76609.05,102.5,-0.05952,7e-05,4.46637]
[1777373117394,45.46,76609.06,102.5,-0.05952,7e-05,4.4666]
[1777373122429,45.46,76610.87,102.5,-0.0594,7e-05,4.45963]
[1777373127464,45.46,76611.0,102.5,-0.0594,7e-05,4.4594]
[1777373132498,45.46,76610.7,102.5,-0.05935,7e-05,4.45496]
[1777373138541,45.46,76610.59,102.5,-0.05937,7e-05,4.4558]
[1777373144585,45.47,76609.82,102.5,-0.05943,7e-05,4.45928]
[1777373155662,45.47,76604.96,102.5,-0.05977,7e-05,4.47907]
[1777373160697,45.47,76601.68,102.5,-0.06,7e-05,4.49226]
[1777373170766,45.47,76601.77,102.5,-0.05999,7e-05,4.49183]
[1777373175802,45.47,76602.86,102.5,-0.05991,7e-05,4.48739]
[1777373180841,45.47,76605.56,102.5,-0.05972,7e-05,4.47655]
[1777373185877,45.47,76603.27,102.5,-0.05988,7e-05,4.48572]
[1777373189175,45.47,76600.94,102.5,-0.06004,7e-05,4.49503]
[1777373197767,45.47,76600.3,102.5,-0.06009,7e-05,4.49755]
[1777373205011,45.46,76600.95,102.5,-0.05996,7e-05,4.48859]
[1777373213067,45.46,76601.93,102.5,-0.05989,7e-05,4.48452]
[1777373218101,45.46,76597.65,102.5,-0.06019,7e-05,4.50162]
[1777373224148,45.46,76593.13,102.5,-0.0605,7e-05,4.51953]
[1777373229183,45.46,76588.65,102.5,-0.0608,7e-05,4.53657]
[1777373234218,45.44,76589.92,102.5,-0.06064,7e-05,4.52733]
[1777373239253,45.43,76590.23,102.5,-0.06059,7e-05,4.52448]
[1777373244288,45.43,76589.77,102.5,-0.06061,7e-05,4.52605]
[1777373254358,45.43,76587.95,102.5,-0.06066,7e-05,4.52683]
[1777373259392,45.42,76587.56,102.5,-0.06064,7e-05,4.52565]
[1777373264429,45.41,76589.23,102.5,-0.06051,7e-05,4.51785]
[1777373269464,45.41,76589.73,102.5,-0.06047,7e-05,4.51569]
[1777373274499,45.41,76591.98,102.5,-0.06031,7e-05,4.50649]
[1777373279534,45.41,76591.84,102.5,-0.06032,7e-05,4.507]
[1777373285576,45.41,76591.92,102.5,-0.06031,7e-05,4.50659]
[1777373290611,45.41,76592.33,102.5,-0.06028,7e-05,4.50488]
[1777373296653,45.41,76592.42,102.5,-0.06027,7e-05,4.50444]
[1777373301688,45.41,76602.2,102.5,-0.05959,7e-05,4.46511]
[1777373310751,45.41,76601.26,102.5,-0.05966,7e-05,4.46929]
[1777373324850,45.41,76599.03,102.5,-0.05975,7e-05,4.47259]
[1777373331899,45.42,76599.87,102.5,-0.0597,7e-05,4.46938]
[1777373339954,45.42,76599.7,102.5,-0.05971,7e-05,4.47021]
[1777373347004,45.42,76601.5,102.5,-0.05959,7e-05,4.46316]
[1777373352039,45.42,76605.58,102.5,-0.05931,7e-05,4.447]
[1777373358082,45.42,76606.5,102.5,-0.05925,7e-05,4.44366]
[1777373371173,45.42,76606.26,102.5,-0.05921,7e-05,4.4395]
[1777373376887,45.42,76606.38,102.5,-0.0592,7e-05,4.43908]
[1777373378022,45.42,76607.98,102.5,-0.0591,7e-05,4.433]
[1777373378089,45.42,76607.98,102.5,-0.0591,7e-05,4.433]
[1777373378112,45.42,76607.98,102.5,-0.0591,7e-05,4.433]
[1777373383256,45.43,76613.95,102.5,-0.0587,7e-05,4.40983]
[1777373384749,45.43,76615.79,102.5,-0.05858,7e-05,4.40262]
[1777373390305,45.43,76616.75,102.5,-0.05852,7e-05,4.39956]
[1777373395341,45.43,76617.85,102.5,-0.05846,7e-05,4.39585]
[1777373398696,45.43,76617.42,102.5,-0.05849,7e-05,4.39783]
[1777373405411,45.44,76617.79,102.5,-0.05849,7e-05,4.3974]
[1777373410447,45.44,76618.62,102.5,-0.05844,7e-05,4.39493]
[1777373415719,45.44,76618.58,102.5,-0.05845,7e-05,4.39536]
[1777373424545,45.45,76623.11,102.5,-0.05817,7e-05,4.37922]
[1777373429580,45.45,76621.78,102.5,-0.05828,7e-05,4.38533]
[1777373434615,45.46,76621.49,102.5,-0.05824,7e-05,4.3814]
[1777373439650,45.46,76619.72,102.5,-0.05838,7e-05,4.3893]
[1777373444686,45.47,76619.56,102.5,-0.0584,7e-05,4.39081]
[1777373447707,45.47,76618.94,102.5,-0.05845,7e-05,4.3938]
[1777373450729,45.47,76619.29,102.5,-0.05844,7e-05,4.39294]
[1777373455765,45.47,76619.42,102.5,-0.05845,7e-05,4.39335]
[1777373460799,45.48,76620.47,102.5,-0.05839,7e-05,4.39015]
[1777373465835,45.48,76620.91,102.5,-0.05838,7e-05,4.3894]
[1777373471877,45.49,76620.93,102.5,-0.0584,7e-05,4.39054]
[1777373477919,45.49,76620.94,102.5,-0.05842,7e-05,4.39173]
[1777373481946,45.5,76612.27,102.5,-0.05902,7e-05,4.42699]
[1777373486982,45.5,76608.0,102.5,-0.05933,7e-05,4.44466]
[1777373492017,45.5,76607.92,102.5,-0.05927,7e-05,4.43965]
[1777373506115,45.51,76607.5,102.5,-0.05933,7e-05,4.44284]
[1777373511150,45.51,76609.57,102.5,-0.05919,7e-05,4.43505]
[1777373516184,45.51,76609.93,102.5,-0.05918,7e-05,4.43407]
[1777373521220,45.51,76612.89,102.5,-0.05898,7e-05,4.42274]
[1777373527262,45.52,76613.41,102.5,-0.05896,7e-05,4.42135]
[1777373532297,45.52,76613.21,102.5,-0.05898,7e-05,4.42277]
[1777373539347,45.52,76612.24,102.5,-0.05906,7e-05,4.4275]
[1777373542979,45.53,76612.24,102.5,-0.05907,7e-05,4.42787]
[1777373546990,45.53,76612.24,102.5,-0.05907,7e-05,4.42811]
[1777373558479,45.53,76612.21,102.5,-0.05903,7e-05,4.42384]
[1777373564600,45.53,76612.21,102.5,-0.05903,7e-05,4.42384]
[1777373570563,45.54,76611.49,102.5,-0.0591,7e-05,4.42799]
[1777373576605,45.54,76611.45,102.5,-0.05911,7e-05,4.42884]
[1777373581640,45.54,76609.78,102.5,-0.05924,7e-05,4.43594]
[1777373586675,45.54,76608.1,102.5,-0.05936,7e-05,4.44303]
[1777373591709,45.55,76609.38,102.5,-0.05928,7e-05,4.4383]
[1777373601540,45.55,76609.38,102.5,-0.05928,7e-05,4.43855]
[1777373606721,45.55,76609.38,102.5,-0.05929,7e-05,4.43928]
[1777373612106,45.55,76610.18,102.5,-0.05925,7e-05,4.43666]
[1777373617767,45.56,76610.24,102.5,-0.05918,7e-05,4.43094]
[1777373622927,45.56,76611.05,102.5,-0.05914,7e-05,4.42848]
[1777373627961,45.56,76609.6,102.5,-0.05925,7e-05,4.43491]
[1777373635011,45.56,76609.85,102.5,-0.05925,7e-05,4.4347]
[1777373641055,45.57,76607.94,102.5,-0.05939,7e-05,4.44291]
[1777373646090,45.57,76607.94,102.5,-0.05939,7e-05,4.44333]
[1777373649111,45.57,76618.65,102.5,-0.05866,7e-05,4.401]
[1777373655187,45.57,76618.58,102.5,-0.05868,7e-05,4.40185]
[1777373662202,45.58,76620.4,102.5,-0.05858,7e-05,4.39604]
[1777373665223,45.58,76611.48,102.5,-0.0592,7e-05,4.43189]
[1777373670258,45.58,76610.53,102.5,-0.05927,7e-05,4.43612]
[1777373675293,45.58,76611.72,102.5,-0.05912,7e-05,4.42589]
[1777373680747,45.59,76612.11,102.5,-0.05911,7e-05,4.42482]
[1777373685836,45.59,76613.91,102.5,-0.05899,7e-05,4.41815]
[1777373691405,45.59,76613.07,102.5,-0.05906,7e-05,4.42208]
[1777373696440,45.59,76613.13,102.5,-0.05906,7e-05,4.42231]
[1777373700638,45.59,76613.17,102.5,-0.05906,7e-05,4.42233]
[1777373706524,45.6,76618.47,102.5,-0.05871,7e-05,4.40223]
[1777373710314,45.6,76619.36,102.5,-0.05866,7e-05,4.39911]
[1777373715587,45.6,76620.04,102.5,-0.05863,7e-05,4.39731]
[1777373720622,45.61,76615.68,102.5,-0.05894,7e-05,4.41534]
[1777373725657,45.61,76615.61,102.5,-0.05896,7e-05,4.41626]
[1777373730692,45.61,76614.11,102.5,-0.05907,7e-05,4.42287]
[1777373737741,45.62,76614.65,102.5,-0.05898,7e-05,4.41569]
[1777373742776,45.62,76614.19,102.5,-0.05902,7e-05,4.41836]
[1777373747814,45.62,76614.16,102.5,-0.05904,7e-05,4.41918]
[1777373752849,45.63,76614.19,102.5,-0.05905,7e-05,4.41978]
[1777373760905,45.63,76614.21,102.5,-0.05907,7e-05,4.42086]
[1777373765940,45.63,76602.48,102.5,-0.05989,7e-05,4.46823]
[1777373767954,45.63,76594.04,102.5,-0.06048,7e-05,4.50213]
[1777373772989,45.63,76592.38,102.5,-0.06059,7e-05,4.50884]
[1777373778024,45.63,76592.14,102.5,-0.06061,7e-05,4.50979]
[1777373783059,45.63,76592.06,102.5,-0.06061,7e-05,4.51009]
[1777373789101,45.63,76592.21,102.5,-0.0606,7e-05,4.50947]
[1777373795143,45.63,76591.66,102.5,-0.06057,7e-05,4.50568]
[1777373800178,45.63,76591.68,102.5,-0.06057,7e-05,4.50561]
[1777373804277,45.63,76584.5,102.5,-0.06107,7e-05,4.53449]
[1777373810247,45.63,76581.3,102.5,-0.06129,7e-05,4.54703]
[1777373816290,45.63,76581.06,102.5,-0.0613,7e-05,4.54756]
[1777373819574,45.63,76579.49,102.5,-0.06141,7e-05,4.55375]
[1777373822425,45.63,76577.24,102.5,-0.06156,7e-05,4.56256]
[1777373822465,45.63,76570.41,102.5,-0.06205,7e-05,4.59015]
[1777373828374,45.63,76563.06,102.5,-0.0626,7e-05,4.62146]
[1777373833549,45.64,76559.81,102.5,-0.06285,7e-05,4.63553]
[1777373839451,45.64,76560.89,102.5,-0.06279,7e-05,4.63249]
[1777373841652,45.64,76560.89,102.5,-0.06279,7e-05,4.63249]
[1777373841693,45.64,76566.85,102.5,-0.06237,7e-05,4.60859]
[1777373842257,45.64,76566.85,102.5,-0.06237,7e-05,4.60859]
[1777373842762,45.64,76574.52,102.5,-0.06182,7e-05,4.57727]
[1777373844314,45.64,76577.65,102.5,-0.0616,7e-05,4.56447]
[1777373846370,45.64,76579.37,102.5,-0.06147,7e-05,4.55731]
[1777373848435,45.64,76580.08,102.5,-0.06142,7e-05,4.55426]
[1777373853550,45.64,76577.95,102.5,-0.06149,7e-05,4.55626]
[1777373858585,45.64,76577.48,102.5,-0.06151,7e-05,4.5577]
[1777373863620,45.64,76578.13,102.5,-0.06146,7e-05,4.55458]
[1777373871676,45.63,76580.83,102.5,-0.06125,7e-05,4.54292]
[1777373876711,45.63,76583.64,102.5,-0.06105,7e-05,4.53123]
[1777373881234,45.63,76584.37,102.5,-0.06099,7e-05,4.52806]
[1777373883470,45.63,76585.97,102.5,-0.06088,7e-05,4.52151]
[1777373884846,45.63,76585.78,102.5,-0.06089,7e-05,4.52219]
[1777373885536,45.63,76585.78,102.5,-0.06089,7e-05,4.52219]
[1777373889930,45.63,76580.15,102.5,-0.06128,7e-05,4.54464]
[1777373895844,45.63,76583.77,102.5,-0.06102,7e-05,4.52952]
[1777373900879,45.62,76585.84,102.5,-0.06087,7e-05,4.52089]
[1777373905914,45.62,76587.64,102.5,-0.06074,7e-05,4.51343]
[1777373912511,45.62,76587.6,102.5,-0.06074,7e-05,4.51352]
[1777373922027,45.62,76588.25,102.5,-0.06061,7e-05,4.50438]
[1777373927246,45.62,76589.17,102.5,-0.06055,7e-05,4.50057]
[1777373932252,45.62,76591.44,102.5,-0.06038,7e-05,4.49135]
[1777373938140,45.62,76590.32,102.5,-0.06046,7e-05,4.49575]
[1777373943175,45.62,76590.55,102.5,-0.06044,7e-05,4.49474]
[1777373948575,45.62,76590.28,102.5,-0.06046,7e-05,4.49573]
[1777373954253,45.62,76592.05,102.5,-0.06034,7e-05,4.48853]
[1777373959288,45.62,76590.54,102.5,-0.06044,7e-05,4.49447]
[1777373964324,45.62,76591.19,102.5,-0.06039,7e-05,4.49174]
[1777373974393,45.62,76591.19,102.5,-0.06031,7e-05,4.48549]
[1777373979429,45.62,76591.55,102.5,-0.06029,7e-05,4.48396]
[1777373984471,45.62,76591.39,102.5,-0.0603,7e-05,4.48453]
[1777373989506,45.62,76590.66,102.5,-0.06035,7e-05,4.48738]
[1777373991520,45.62,76600.4,102.5,-0.05967,7e-05,4.44839]
[1777373995549,45.62,76609.61,102.5,-0.05904,7e-05,4.41184]
[1777374000586,45.62,76613.81,102.5,-0.05876,7e-05,4.39573]
[1777374002750,45.62,76623.88,102.5,-0.05808,7e-05,4.35623]
[1777374003613,45.62,76623.88,102.5,-0.05808,7e-05,4.35623]
[1777374003645,45.62,76627.38,102.5,-0.05784,7e-05,4.34265]
[1777374005620,45.62,76617.72,102.5,-0.0585,7e-05,4.38113]
[1777374007141,45.62,76617.63,102.6,-0.05851,7e-05,4.38163]
[1777374007144,45.62,76617.63,102.6,-0.05851,7e-05,4.38163]
[1777374007634,45.62,76624.16,102.6,-0.05807,7e-05,4.356]
[1777374009772,45.63,76634.26,102.6,-0.0574,7e-05,4.31675]
[1777374015690,45.63,76626.37,102.6,-0.05796,7e-05,4.34933]
[1777374020725,45.64,76624.26,102.6,-0.05812,7e-05,4.35867]
[1777374021637,45.64,76624.26,102.6,-0.05812,7e-05,4.35867]
[1777374026767,45.64,76619.12,102.6,-0.05848,7e-05,4.37999]
[1777374031802,45.64,76624.77,102.6,-0.05804,7e-05,4.35259]
[1777374032627,45.64,76624.77,102.6,-0.05804,7e-05,4.35259]
[1777374037843,45.65,76632.03,102.6,-0.05757,7e-05,4.32532]
[1777374042202,45.65,76632.14,102.6,-0.05758,7e-05,4.32582]
[1777374046323,45.66,76631.56,102.6,-0.05764,7e-05,4.329]
[1777374051944,45.66,76633.26,102.6,-0.05754,7e-05,4.32369]
[1777374053965,45.66,76633.91,102.6,-0.0575,7e-05,4.32137]
[1777374058993,45.67,76631.31,102.6,-0.0577,7e-05,4.33297]
[1777374064028,45.68,76632.05,102.6,-0.05767,7e-05,4.33114]
[1777374065006,45.68,76632.05,102.6,-0.05767,7e-05,4.33114]
[1777374069027,45.68,76633.27,102.6,-0.0576,7e-05,4.32722]
[1777374069063,45.68,76625.43,102.6,-0.05814,7e-05,4.35826]
[1777374070274,45.68,76625.43,102.6,-0.05814,7e-05,4.35826]
[1777374071397,45.68,76619.54,102.6,-0.05855,7e-05,4.38189]
[1777374077123,45.69,76617.1,102.6,-0.05872,7e-05,4.39227]
[1777374082158,45.69,76618.54,102.6,-0.05864,7e-05,4.38729]
[1777374086185,45.69,76604.37,102.6,-0.05962,7e-05,4.44396]
[1777374087031,45.69,76604.37,102.6,-0.05962,7e-05,4.44396]
[1777374093669,45.69,76602.4,102.6,-0.05976,7e-05,4.45189]
[1777374095861,45.69,76593.53,102.6,-0.0603,7e-05,4.48139]
[1777374096774,45.69,76593.53,102.6,-0.0603,7e-05,4.48139]
[1777374096873,45.69,76588.04,102.6,-0.06069,7e-05,4.50337]
[1777374097552,45.69,76588.04,102.6,-0.06069,7e-05,4.50337]
[1777374097637,45.69,76585.85,102.6,-0.06085,7e-05,4.51252]
[1777374103308,45.69,76586.69,102.6,-0.06078,7e-05,4.50869]
[1777374109350,45.69,76586.88,102.6,-0.06076,7e-05,4.5075]
[1777374114773,45.69,76590.44,102.6,-0.06051,7e-05,4.49302]
[1777374118975,45.69,76585.25,102.6,-0.06087,7e-05,4.5137]
[1777374119332,45.69,76586.06,102.6,-0.06081,7e-05,4.5103]
[1777374120803,45.69,76586.43,102.6,-0.06078,7e-05,4.50875]
[1777374125190,45.68,76587.19,102.6,-0.06072,7e-05,4.50538]
[1777374130497,45.68,76593.22,102.6,-0.0603,7e-05,4.48099]
[1777374136539,45.68,76593.01,102.6,-0.06031,7e-05,4.48172]
[1777374143588,45.68,76592.48,102.6,-0.06034,7e-05,4.48371]
[1777374149632,45.68,76591.46,102.6,-0.06041,7e-05,4.48763]
[1777374154667,45.68,76582.82,102.6,-0.06094,7e-05,4.51609]
[1777374155615,45.68,76582.82,102.6,-0.06094,7e-05,4.51609]
[1777374160458,45.68,76570.9,102.6,-0.06178,7e-05,4.56359]
[1777374160709,45.68,76566.14,102.6,-0.06211,7e-05,4.58274]
[1777374161156,45.68,76566.14,102.6,-0.06211,7e-05,4.58274]
[1777374161251,45.68,76566.14,102.6,-0.06211,7e-05,4.58274]
[1777374161927,45.68,76566.14,102.6,-0.06211,7e-05,4.58274]
[1777374170775,45.69,76562.95,102.6,-0.06238,7e-05,4.5977]
[1777374175823,45.69,76563.24,102.6,-0.06238,7e-05,4.59784]
[1777374180858,45.7,76559.52,102.6,-0.06266,7e-05,4.61398]
[1777374185893,45.7,76549.82,102.6,-0.06338,7e-05,4.65449]
[1777374190928,45.7,76549.37,102.6,-0.06342,7e-05,4.65693]
[1777374197978,45.71,76549.23,102.6,-0.06345,7e-05,4.65834]
[1777374205027,45.71,76543.31,102.6,-0.0639,7e-05,4.68341]
[1777374210062,45.71,76541.54,102.6,-0.06403,7e-05,4.69106]
[1777374215100,45.71,76541.28,102.6,-0.06398,7e-05,4.6864]
[1777374220136,45.71,76543.48,102.6,-0.06383,7e-05,4.67781]
[1777374225489,45.72,76542.42,102.6,-0.06391,7e-05,4.68256]
[1777374231213,45.72,76546.56,102.6,-0.06362,7e-05,4.66621]
[1777374236730,45.72,76550.18,102.6,-0.06337,7e-05,4.65192]
[1777374242290,45.73,76551.11,102.6,-0.06332,7e-05,4.64911]
[1777374247476,45.73,76550.48,102.6,-0.06338,7e-05,4.65238]
[1777374253366,45.73,76551.21,102.6,-0.06334,7e-05,4.65031]
[1777374258504,45.73,76546.76,102.6,-0.06367,7e-05,4.66908]
[1777374264445,45.74,76539.26,102.6,-0.06423,7e-05,4.70038]
[1777374269479,45.74,76546.16,102.6,-0.06373,7e-05,4.67246]
[1777374274515,45.74,76546.36,102.6,-0.06365,7e-05,4.66608]
[1777374279551,45.74,76546.18,102.6,-0.06368,7e-05,4.66741]
[1777374284741,45.75,76546.93,102.6,-0.06363,7e-05,4.66481]
[1777374290622,45.75,76545.44,102.6,-0.06375,7e-05,4.6716]
[1777374295664,45.75,76543.82,102.6,-0.06388,7e-05,4.67887]
[1777374301706,45.75,76540.25,102.6,-0.06415,7e-05,4.69403]
[1777374306741,45.76,76541.66,102.6,-0.06405,7e-05,4.68866]
[1777374312115,45.76,76541.9,102.6,-0.06404,7e-05,4.68802]
[1777374317817,45.76,76541.44,102.6,-0.06409,7e-05,4.69052]
[1777374322853,45.76,76542.42,102.6,-0.06402,7e-05,4.68692]
[1777374327888,45.76,76535.89,102.6,-0.06451,7e-05,4.71415]
[1777374332923,45.76,76538.69,102.6,-0.06423,7e-05,4.69675]
[1777374335943,45.76,76531.51,102.6,-0.06477,7e-05,4.72651]
[1777374340983,45.77,76531.72,102.6,-0.06475,7e-05,4.72577]
[1777374346018,45.77,76526.54,102.6,-0.06514,7e-05,4.74725]
[1777374351054,45.77,76526.5,102.6,-0.06514,7e-05,4.74737]
[1777374357096,45.77,76526.79,102.6,-0.06512,7e-05,4.74616]
[1777374365152,45.77,76526.93,102.6,-0.06511,7e-05,4.74555]
[1777374373207,45.76,76526.87,102.6,-0.06511,7e-05,4.74574]
[1777374379249,45.76,76527.84,102.6,-0.06504,7e-05,4.74166]
[1777374381267,45.76,76536.94,102.6,-0.06437,7e-05,4.70414]
[1777374386302,45.77,76543.87,102.6,-0.06386,7e-05,4.6759]
[1777374391337,45.77,76542.27,102.6,-0.06391,7e-05,4.67678]
[1777374396719,45.77,76542.19,102.6,-0.06392,7e-05,4.67756]
[1777374401804,45.77,76535.85,102.6,-0.0644,7e-05,4.70397]
[1777374406346,45.77,76533.69,102.6,-0.06456,7e-05,4.71313]
[1777374406825,45.77,76533.69,102.6,-0.06456,7e-05,4.71313]
[1777374412484,45.77,76533.92,102.6,-0.06455,7e-05,4.71241]
[1777374417519,45.77,76529.95,102.6,-0.06484,7e-05,4.72894]
[1777374420540,45.77,76516.54,102.6,-0.06584,7e-05,4.78446]
[1777374425990,45.77,76514.54,102.6,-0.06598,8e-05,4.7924]
[1777374431617,45.77,76511.53,102.6,-0.0662,8e-05,4.80413]
[1777374436777,45.77,76506.39,102.6,-0.06658,8e-05,4.82509]
[1777374440295,45.76,76496.93,102.6,-0.06728,8e-05,4.86415]
[1777374445715,45.76,76489.16,102.6,-0.06785,8e-05,4.89517]
[1777374448736,45.75,76481.78,102.6,-0.0684,8e-05,4.92552]
[1777374453771,45.75,76479.76,102.6,-0.06845,8e-05,4.92629]
[1777374458806,45.74,76479.01,102.6,-0.06848,8e-05,4.92795]
[1777374463841,45.73,76478.34,102.6,-0.06851,8e-05,4.92919]
[1777374465855,45.73,76469.27,102.6,-0.0692,8e-05,4.96696]
[1777374469890,45.73,76476.55,102.6,-0.06861,8e-05,4.93457]
[1777374472124,45.72,76481.89,102.6,-0.06819,8e-05,4.91167]
[1777374473913,45.72,76492.36,102.6,-0.06737,8e-05,4.86675]
[1777374477941,45.72,76502.97,102.6,-0.06655,8e-05,4.82146]
[1777374479955,45.72,76511.64,102.6,-0.06589,8e-05,4.78504]
[1777374484990,45.71,76511.72,102.6,-0.06588,8e-05,4.78424]
[1777374488672,45.71,76512.37,102.6,-0.06582,8e-05,4.78124]
[1777374489019,45.71,76512.78,102.6,-0.06579,7e-05,4.77944]
[1777374494053,45.7,76512.56,102.6,-0.06576,7e-05,4.77786]
[1777374499088,45.69,76512.45,102.6,-0.06573,7e-05,4.77582]
[1777374503863,45.68,76512.4,102.6,-0.06569,7e-05,4.77405]
[1777374504123,45.68,76512.47,102.6,-0.06568,7e-05,4.77326]
[1777374509158,45.68,76514.84,102.6,-0.0655,7e-05,4.76299]
[1777374514193,45.68,76513.5,102.6,-0.06551,7e-05,4.76202]
[1777374519228,45.68,76513.42,102.6,-0.06551,7e-05,4.76199]
[1777374522189,45.68,76513.42,102.6,-0.06551,7e-05,4.76199]
[1777374522249,45.67,76514.36,102.6,-0.06544,7e-05,4.75787]
[1777374525192,45.67,76518.0,102.6,-0.06515,7e-05,4.74184]
[1777374525270,45.67,76515.18,102.6,-0.06535,7e-05,4.75309]
[1777374530305,45.67,76511.78,102.6,-0.0656,7e-05,4.76685]
[1777374534153,45.67,76511.61,102.6,-0.06561,7e-05,4.76732]
[1777374536844,45.67,76511.51,102.6,-0.06561,7e-05,4.76759]
[1777374542389,45.66,76516.78,102.6,-0.06521,7e-05,4.74525]
[1777374545829,45.66,76516.32,102.7,-0.06525,7e-05,4.74703]
[1777374547833,45.66,76520.21,102.7,-0.06495,7e-05,4.73083]
[1777374547838,45.66,76520.21,102.7,-0.06495,7e-05,4.73083]
[1777374554475,45.66,76523.85,102.7,-0.06468,7e-05,4.7158]
[1777374559510,45.66,76524.84,102.7,-0.06461,7e-05,4.71179]
[1777374563315,45.66,76524.11,102.7,-0.06467,7e-05,4.71485]
[1777374568573,45.66,76519.05,102.7,-0.06504,7e-05,4.73587]
[1777374574616,45.66,76520.08,102.7,-0.06489,7e-05,4.72533]
[1777374581321,45.66,76519.89,102.7,-0.0649,7e-05,4.72609]
[1777374582672,45.66,76508.69,102.7,-0.06574,8e-05,4.77245]
[1777374584686,45.66,76500.7,102.7,-0.06634,8e-05,4.80555]
[1777374589721,45.66,76494.5,102.7,-0.06679,8e-05,4.83077]
[1777374592903,45.66,76486.6,102.7,-0.06739,8e-05,4.86343]
[1777374597967,45.65,76486.31,102.7,-0.06739,8e-05,4.86382]
[1777374603819,45.65,76481.57,102.7,-0.06773,8e-05,4.88227]
[1777374608854,45.64,76481.38,102.7,-0.06773,8e-05,4.88195]
[1777374613889,45.64,76480.94,102.7,-0.06774,8e-05,4.8827]
[1777374619931,45.63,76480.66,102.7,-0.06774,8e-05,4.88249]
[1777374625164,45.63,76483.38,102.7,-0.06751,8e-05,4.87018]
[1777374631007,45.62,76482.12,102.7,-0.06751,8e-05,4.86783]
[1777374636053,45.62,76479.7,102.7,-0.06767,8e-05,4.87704]
[1777374642095,45.61,76478.76,102.7,-0.06772,8e-05,4.87978]
[1777374647130,45.61,76479.69,102.7,-0.06763,8e-05,4.87487]
[1777374652165,45.6,76477.78,102.7,-0.06776,8e-05,4.88194]
[1777374657200,45.6,76475.82,102.7,-0.0679,8e-05,4.88918]
[1777374663242,45.59,76475.34,102.7,-0.06791,8e-05,4.88997]
[1777374668277,45.59,76468.71,102.7,-0.06841,8e-05,4.91698]
[1777374673312,45.58,76462.56,102.7,-0.06886,8e-05,4.94173]
[1777374677339,45.58,76452.06,102.7,-0.06966,8e-05,4.98528]
[1777374682380,45.57,76450.69,102.7,-0.06974,8e-05,4.98933]
[1777374688421,45.56,76451.74,102.7,-0.06961,8e-05,4.98265]
[1777374693457,45.55,76456.09,102.7,-0.06916,8e-05,4.95604]
[1777374698492,45.55,76458.37,102.7,-0.06896,8e-05,4.9448]
[1777374703527,45.54,76457.67,102.7,-0.06898,8e-05,4.94628]
[1777374708562,45.53,76455.2,102.7,-0.06915,8e-05,4.95526]
[1777374713597,45.53,76457.1,102.7,-0.06897,8e-05,4.94554]
[1777374718632,45.52,76455.01,102.7,-0.06911,8e-05,4.95284]
[1777374723667,45.51,76452.05,102.7,-0.06931,8e-05,4.96385]
[1777374728707,45.51,76452.57,102.7,-0.06924,8e-05,4.95991]
[1777374732734,45.5,76442.24,102.7,-0.07003,8e-05,5.00277]
[1777374737769,45.49,76442.65,102.7,-0.06996,8e-05,4.99907]
[1777374742803,45.48,76442.32,102.7,-0.06995,8e-05,4.99856]
[1777374747839,45.47,76443.12,102.7,-0.06985,8e-05,4.99294]
[1777374751867,45.47,76449.33,102.7,-0.06925,8e-05,4.95867]
[1777374757020,45.46,76450.79,102.7,-0.06912,8e-05,4.95122]
[1777374762944,45.45,76449.61,102.7,-0.06917,8e-05,4.95418]
[1777374767978,45.45,76452.04,102.7,-0.06895,8e-05,4.9423]
[1777374773015,45.44,76452.67,102.7,-0.06888,8e-05,4.93816]
[1777374778051,45.44,76452.57,102.7,-0.06886,8e-05,4.93718]
[1777374783086,45.43,76453.43,102.7,-0.06877,8e-05,4.93211]
[1777374788121,45.42,76446.68,102.7,-0.06927,8e-05,4.95948]
[1777374794163,45.42,76447.46,102.7,-0.06918,8e-05,4.95424]
[1777374799198,45.41,76447.12,102.7,-0.06917,8e-05,4.95414]
[1777374804233,45.4,76446.52,102.7,-0.06919,8e-05,4.95515]
[1777374809270,45.4,76447.43,102.7,-0.06909,8e-05,4.94972]
[1777374811283,45.39,76453.67,102.7,-0.06852,8e-05,4.91622]
[1777374816319,45.39,76452.42,102.7,-0.06859,8e-05,4.92026]
[1777374821714,45.38,76452.51,102.7,-0.06856,8e-05,4.91884]
[1777374828403,45.38,76453.32,102.7,-0.06846,8e-05,4.91339]
[1777374833439,45.37,76453.47,102.7,-0.06843,8e-05,4.91152]
[1777374838474,45.37,76454.27,102.7,-0.06835,8e-05,4.90689]
[1777374843509,45.36,76452.98,102.7,-0.06843,8e-05,4.91118]
[1777374848544,45.35,76453.46,102.7,-0.06837,8e-05,4.90791]
[1777374853579,45.35,76454.56,102.7,-0.06826,8e-05,4.90202]
[1777374858614,45.34,76454.51,102.7,-0.06824,8e-05,4.90106]
[1777374863651,45.34,76455.85,102.7,-0.06812,8e-05,4.89422]
[1777374868686,45.34,76456.5,102.7,-0.06805,8e-05,4.89033]
[1777374874727,45.33,76455.99,102.7,-0.06798,8e-05,4.88493]
[1777374879763,45.33,76455.94,102.7,-0.06797,8e-05,4.88414]
[1777374884798,45.32,76456.13,102.7,-0.06794,8e-05,4.88235]
[1777374889833,45.32,76452.65,102.7,-0.06819,8e-05,4.89623]
[1777374894869,45.31,76455.44,102.7,-0.06796,8e-05,4.88333]
[1777374900639,45.31,76453.71,102.7,-0.06808,8e-05,4.88992]
[1777374901919,45.31,76444.34,102.7,-0.0688,8e-05,4.92929]
[1777374905947,45.3,76436.85,102.7,-0.06937,8e-05,4.9603]
[1777374910882,45.3,76436.95,110.7,-0.06936,8e-05,4.95956]
[1777374916688,45.29,76444.0,110.7,-0.06876,8e-05,4.92689]
[1777374916762,45.29,76452.45,110.7,-0.06808,8e-05,4.89026]
[1777374920045,45.28,76445.05,110.7,-0.06865,8e-05,4.92098]
[1777374925189,45.28,76443.82,110.7,-0.06873,8e-05,4.92526]
[1777374931122,45.27,76439.07,110.7,-0.06899,8e-05,4.93755]
[1777374934609,45.27,76426.67,110.7,-0.06996,8e-05,4.99]
[1777374940185,45.26,76428.63,110.7,-0.06977,8e-05,4.97952]
[1777374944673,45.26,76425.56,110.7,-0.07,8e-05,4.99207]
[1777374947234,45.25,76416.74,110.7,-0.07067,8e-05,5.0284]
[1777374952269,45.24,76415.45,110.7,-0.07074,8e-05,5.0319]
[1777374957874,45.23,76415.46,118.7,-0.07071,8e-05,5.03019]
[1777374959632,45.23,76415.07,118.7,-0.07072,8e-05,5.03105]
[1777374959872,45.23,76410.7,118.7,-0.07107,8e-05,5.04959]
[1777374960560,45.23,76410.7,118.7,-0.07107,8e-05,5.04959]
[1777374960883,45.23,76409.64,118.7,-0.07115,8e-05,5.05409]
[1777374961850,45.23,76409.64,118.7,-0.07115,8e-05,5.05409]
[1777374965360,45.23,76419.12,118.7,-0.07041,8e-05,5.0143]
[1777374967101,45.24,76419.06,118.7,-0.07042,8e-05,5.01489]
[1777374967930,45.24,76424.36,118.7,-0.07,8e-05,4.99232]
[1777374973416,45.24,76428.64,118.7,-0.06966,8e-05,4.97392]
[1777374978455,45.24,76432.2,118.7,-0.06938,8e-05,4.95872]
[1777374983490,45.24,76430.84,118.7,-0.06949,8e-05,4.96471]
[1777374989532,45.24,76433.11,118.7,-0.06932,8e-05,4.95507]
[1777374991854,45.24,76433.13,118.7,-0.06931,8e-05,4.95502]
[1777374999283,45.24,76432.83,118.7,-0.06926,8e-05,4.95025]
[1777374999602,45.24,76432.38,118.7,-0.0693,8e-05,4.95232]
[1777375002763,45.24,76430.47,118.7,-0.06947,8e-05,4.96137]
[1777375002864,45.25,76429.5,118.7,-0.06955,8e-05,4.96595]
[1777375003630,45.25,76422.27,118.7,-0.07013,8e-05,4.99714]
[1777375005644,45.25,76413.73,118.7,-0.07081,8e-05,5.03401]
[1777375010328,45.24,76414.98,118.7,-0.07071,8e-05,5.02831]
[1777375010695,45.24,76414.94,118.7,-0.07071,8e-05,5.02842]
[1777375015438,45.25,76415.83,118.7,-0.07066,8e-05,5.02578]
[1777375015470,45.25,76415.83,118.7,-0.07066,8e-05,5.02578]
[1777375015965,45.25,76415.83,118.7,-0.07066,8e-05,5.02578]
[1777375016007,45.25,76422.76,118.7,-0.07011,8e-05,4.99612]
[1777375016758,45.25,76422.76,118.7,-0.07011,8e-05,4.99612]
[1777375018582,45.25,76429.45,118.7,-0.06958,8e-05,4.96728]
[1777375019701,45.25,76429.97,118.7,-0.06954,8e-05,4.96507]
[1777375020634,45.25,76429.81,118.7,-0.06955,8e-05,4.96578]
[1777375020765,45.25,76424.38,118.7,-0.06998,8e-05,4.9892]
[1777375021965,45.25,76424.38,118.7,-0.06998,8e-05,4.9892]
[1777375021966,45.25,76424.38,118.7,-0.06998,8e-05,4.9892]
[1777375021772,45.25,76417.37,118.7,-0.07055,8e-05,5.01984]
[1777375023786,45.26,76410.42,118.7,-0.07112,8e-05,5.05057]
[1777375028821,45.26,76407.55,118.7,-0.07138,8e-05,5.06432]
[1777375033193,45.26,76403.67,118.7,-0.07171,8e-05,5.08216]
[1777375036880,45.27,76386.97,118.7,-0.07309,8e-05,5.15597]
[1777375041914,45.27,76384.21,118.7,-0.07333,8e-05,5.16856]
[1777375046949,45.27,76383.58,118.7,-0.07339,8e-05,5.17177]
[1777375051985,45.27,76381.63,118.7,-0.07348,8e-05,5.17432]
[1777375057022,45.28,76381.53,118.7,-0.07349,8e-05,5.17516]
[1777375062310,45.28,76381.81,118.7,-0.07348,8e-05,5.17422]
[1777375067761,45.28,76379.54,118.7,-0.07367,8e-05,5.1846]
[1777375068246,45.28,76379.54,118.7,-0.07367,8e-05,5.18465]
[1777375068698,45.28,76387.72,118.7,-0.073,8e-05,5.14878]
[1777375073119,45.28,76389.9,118.7,-0.07283,8e-05,5.13962]
[1777375078270,45.28,76387.02,118.7,-0.07308,8e-05,5.15298]
[1777375085218,45.29,76377.34,118.7,-0.07389,8e-05,5.19611]
[1777375090347,45.29,76376.88,118.7,-0.07393,8e-05,5.19833]
[1777375090348,45.29,76376.88,118.7,-0.07393,8e-05,5.19833]
[1777375090461,45.29,76376.15,118.7,-0.07399,8e-05,5.2016]
[1777375091816,45.29,76376.15,118.7,-0.07399,8e-05,5.2016]
[1777375091964,45.29,76376.15,118.7,-0.07399,8e-05,5.2016]
[1777375092164,45.29,76373.89,118.7,-0.07419,8e-05,5.21193]
[1777375094163,45.29,76366.38,118.7,-0.07483,8e-05,5.24577]
[1777375096345,45.29,76365.96,118.7,-0.07488,8e-05,5.24822]
[1777375097068,45.29,76365.96,118.7,-0.07488,8e-05,5.24822]
[1777375097090,45.29,76346.26,118.7,-0.07655,9e-05,5.3361]
[1777375097995,45.3,76326.89,118.7,-0.07823,9e-05,5.42339]
[1777375099735,45.3,76324.42,118.7,-0.07845,9e-05,5.43482]
[1777375101451,45.3,76329.28,118.7,-0.07804,9e-05,5.41325]
[1777375101458,45.3,76329.05,118.7,-0.07806,9e-05,5.41431]
[1777375103322,45.3,76329.98,118.7,-0.07798,9e-05,5.4105]
[1777375103352,45.3,76337.31,118.7,-0.07736,9e-05,5.37796]
[1777375104359,45.3,76346.39,118.7,-0.07658,9e-05,5.33743]
[1777375106806,45.3,76349.32,118.7,-0.07633,9e-05,5.3245]
[1777375111339,45.31,76351.57,118.7,-0.07607,9e-05,5.30879]
[1777375112545,45.31,76364.65,118.7,-0.07497,8e-05,5.25107]
[1777375113422,45.31,76373.78,118.7,-0.07421,8e-05,5.21099]
[1777375114429,45.31,76385.45,118.7,-0.07325,8e-05,5.15998]
[1777375115857,45.31,76385.45,118.7,-0.07325,8e-05,5.15998]
[1777375116134,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375116150,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375116278,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375116425,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375116533,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375116768,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375116939,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375117020,45.31,76389.76,118.7,-0.0729,8e-05,5.1415]
[1777375117281,45.31,76392.95,118.7,-0.07264,8e-05,5.12799]
[1777375119206,45.34,76400.74,118.7,-0.07211,8e-05,5.09941]
[1777375119268,45.34,76400.74,118.7,-0.07211,8e-05,5.09941]
[1777375119524,45.34,76400.74,118.7,-0.07211,8e-05,5.09941]
[1777375119774,45.34,76400.74,118.7,-0.07211,8e-05,5.09941]
[1777375120018,45.34,76400.74,118.7,-0.07211,8e-05,5.09941]
[1777375120268,45.36,76403.76,118.7,-0.07195,8e-05,5.09132]
[1777375120517,45.36,76403.76,118.7,-0.07195,8e-05,5.09132]
[1777375120773,45.36,76403.76,118.7,-0.07195,8e-05,5.09132]
[1777375121018,45.36,76403.76,118.7,-0.07195,8e-05,5.09132]
[1777375121269,45.38,76401.89,118.7,-0.0722,8e-05,5.10464]
[1777375121519,45.38,76401.89,118.7,-0.0722,8e-05,5.10464]
[1777375121778,45.38,76401.89,118.7,-0.0722,8e-05,5.10464]
[1777375122019,45.38,76401.89,118.7,-0.0722,8e-05,5.10464]
[1777375122268,45.4,76401.7,118.7,-0.07231,8e-05,5.11041]
[1777375122519,45.4,76401.7,118.7,-0.07231,8e-05,5.11041]
[1777375122768,45.4,76401.7,118.7,-0.07231,8e-05,5.11041]
[1777375122941,45.4,76401.7,118.7,-0.07231,8e-05,5.11041]
[1777375123018,45.4,76401.7,118.7,-0.07231,8e-05,5.11041]
[1777375123269,45.42,76401.47,118.7,-0.07242,8e-05,5.11625]
[1777375123521,45.42,76401.47,118.7,-0.07242,8e-05,5.11625]
[1777375128533,45.43,76400.75,118.7,-0.07253,8e-05,5.12224]
[1777375129771,45.43,76400.75,118.7,-0.07253,8e-05,5.12224]
[1777375130017,45.43,76400.75,118.7,-0.07253,8e-05,5.12224]
[1777375130268,45.44,76403.58,118.7,-0.07231,8e-05,5.11038]
[1777375130517,45.44,76403.58,118.7,-0.07231,8e-05,5.11038]
[1777375130771,45.44,76403.58,118.7,-0.07231,8e-05,5.11038]
[1777375131772,45.44,76406.75,118.7,-0.07206,8e-05,5.09708]
[1777375132019,45.44,76406.75,118.7,-0.07206,8e-05,5.09708]
[1777375132268,45.44,76408.52,118.7,-0.07192,8e-05,5.0899]
[1777375132518,45.44,76408.52,118.7,-0.07192,8e-05,5.0899]
[1777375132768,45.44,76408.52,118.7,-0.07192,8e-05,5.0899]
[1777375133023,45.44,76408.52,118.7,-0.07192,8e-05,5.0899]
[1777375133269,45.44,76408.54,118.7,-0.07193,8e-05,5.09034]
[1777375133520,45.44,76408.54,118.7,-0.07193,8e-05,5.09034]
[1777375133773,45.44,76408.54,118.7,-0.07193,8e-05,5.09034]
[1777375139610,45.46,76410.2,118.7,-0.07186,8e-05,5.08678]
[1777375144951,45.47,76412.27,118.7,-0.07173,8e-05,5.07988]
[1777375147666,45.48,76420.33,118.7,-0.07112,8e-05,5.04711]
[1777375148615,45.48,76420.33,118.7,-0.07112,8e-05,5.04711]
[1777375148772,45.48,76420.33,118.7,-0.07112,8e-05,5.04711]
[1777375149021,45.48,76420.33,118.7,-0.07112,8e-05,5.04711]
[1777375149270,45.48,76422.26,118.7,-0.07098,8e-05,5.03935]
[1777375150810,45.48,76439.77,118.7,-0.0696,8e-05,4.96528]
[1777375151769,45.48,76439.77,118.7,-0.0696,8e-05,4.96528]
[1777375152026,45.48,76439.77,118.7,-0.0696,8e-05,4.96528]
[1777375152268,45.51,76443.05,118.7,-0.06947,8e-05,4.95824]
[1777375152518,45.51,76443.05,118.7,-0.06947,8e-05,4.95824]
[1777375152770,45.51,76443.05,118.7,-0.06947,8e-05,4.95824]
[1777375152849,45.51,76443.05,118.7,-0.06947,8e-05,4.95824]
[1777375153022,45.51,76443.05,118.7,-0.06947,8e-05,4.95824]
[1777375153270,45.54,76444.21,118.7,-0.06951,8e-05,4.96038]
[1777375153517,45.54,76444.21,118.7,-0.06951,8e-05,4.96038]
[1777375153784,45.54,76444.21,118.7,-0.06951,8e-05,4.96038]
[1777375153803,45.54,76444.21,118.7,-0.06951,8e-05,4.96038]
[1777375154217,45.57,76446.93,118.7,-0.06942,8e-05,4.95581]
[1777375154497,45.57,76446.93,118.7,-0.06942,8e-05,4.95581]
[1777375154715,45.6,76449.73,118.7,-0.06933,8e-05,4.95095]
[1777375155722,45.61,76457.48,118.7,-0.06873,8e-05,4.91837]
[1777375156738,45.61,76457.48,118.7,-0.06873,8e-05,4.91837]
[1777375162095,45.62,76466.02,118.7,-0.06811,8e-05,4.88456]
[1777375166825,45.63,76471.04,118.7,-0.06776,8e-05,4.86589]
[1777375166886,45.63,76453.6,118.7,-0.06913,8e-05,4.94032]
[1777375172166,45.64,76452.81,118.7,-0.06922,8e-05,4.94528]
[1777375173848,45.65,76437.51,118.7,-0.07044,8e-05,5.00885]
[1777375175512,45.66,76434.23,118.7,-0.0707,8e-05,5.02321]
[1777375175984,45.66,76422.32,118.7,-0.07166,8e-05,5.07475]
[1777375176770,45.66,76422.32,118.7,-0.07166,8e-05,5.07475]
[1777375176827,45.66,76422.32,118.7,-0.07166,8e-05,5.07475]
[1777375177019,45.66,76422.32,118.7,-0.07166,8e-05,5.07475]
[1777375177088,45.66,76414.17,118.7,-0.07233,8e-05,5.1105]
[1777375177269,45.66,76414.17,118.7,-0.07233,8e-05,5.1105]
[1777375177439,45.66,76414.17,118.7,-0.07233,8e-05,5.1105]
[1777375177518,45.66,76414.17,118.7,-0.07233,8e-05,5.1105]
[1777375177619,45.66,76414.17,118.7,-0.07233,8e-05,5.1105]
[1777375177778,45.66,76414.17,118.7,-0.07233,8e-05,5.1105]
[1777375178017,45.66,76414.17,118.7,-0.07233,8e-05,5.1105]
[1777375178612,45.66,76407.64,118.7,-0.07287,8e-05,5.13929]
[1777375182911,45.67,76399.6,118.7,-0.07357,8e-05,5.17622]
[1777375186939,45.68,76390.99,118.7,-0.0743,8e-05,5.21514]
[1777375187675,45.68,76390.99,118.7,-0.0743,8e-05,5.21514]
[1777375187880,45.68,76390.99,118.7,-0.0743,8e-05,5.21514]
[1777375187891,45.68,76390.99,118.7,-0.0743,8e-05,5.21514]
[1777375188732,45.68,76387.14,118.7,-0.07463,8e-05,5.23229]
[1777375188953,45.68,76382.52,118.7,-0.07502,8e-05,5.25283]
[1777375189201,45.68,76382.52,118.7,-0.07502,8e-05,5.25283]
[1777375189955,45.68,76382.52,118.7,-0.07502,8e-05,5.25283]
[1777375189959,45.68,76377.22,118.7,-0.07547,8e-05,5.2767]
[1777375194329,45.68,76374.71,118.7,-0.0757,8e-05,5.28851]
[1777375200032,45.69,76374.91,118.7,-0.0757,8e-05,5.2887]
[1777375200208,45.69,76374.91,118.7,-0.0757,8e-05,5.2887]
[1777375201353,45.69,76375.98,118.7,-0.07562,8e-05,5.28417]
[1777375202111,45.69,76375.98,118.7,-0.07562,8e-05,5.28417]
[1777375202120,45.69,76373.56,118.7,-0.07582,8e-05,5.29503]
[1777375204371,45.69,76374.2,118.7,-0.07579,8e-05,5.29324]
[1777375204376,45.69,76374.2,118.7,-0.07579,8e-05,5.29324]
[1777375205068,45.7,76376.88,118.7,-0.07557,8e-05,5.28196]
[1777375205850,45.7,76376.88,118.7,-0.07557,8e-05,5.28196]
[1777375205853,45.7,76376.88,118.7,-0.07557,8e-05,5.28196]
[1777375211112,45.7,76378.1,118.7,-0.0755,8e-05,5.27792]
[1777375214720,45.7,76375.84,118.7,-0.0757,8e-05,5.28845]
[1777375215138,45.71,76377.3,118.7,-0.07558,8e-05,5.28221]
[1777375216024,45.71,76377.3,118.7,-0.07558,8e-05,5.28221]
[1777375216145,45.71,76380.62,118.7,-0.07531,8e-05,5.26815]
[1777375217792,45.71,76382.54,118.8,-0.07515,8e-05,5.25994]
[1777375217794,45.71,76382.54,118.8,-0.07515,8e-05,5.25994]
[1777375219795,45.71,76381.37,118.8,-0.07526,8e-05,5.26556]
[1777375219801,45.71,76381.37,118.8,-0.07526,8e-05,5.26556]
[1777375225208,45.72,76380.25,118.8,-0.07538,8e-05,5.27184]
[1777375228228,45.72,76371.64,118.8,-0.07612,8e-05,5.31043]
[1777375233264,45.72,76372.01,118.8,-0.07602,8e-05,5.30321]
[1777375238399,45.73,76371.35,118.8,-0.07609,8e-05,5.30682]
[1777375239604,45.73,76371.52,118.8,-0.07608,8e-05,5.30641]
[1777375242328,45.73,76378.81,118.8,-0.07548,8e-05,5.27483]
[1777375247363,45.74,76382.97,118.8,-0.07516,8e-05,5.25796]
[1777375252398,45.74,76389.94,118.8,-0.0746,8e-05,5.22866]
[1777375256300,45.77,76394.53,118.8,-0.07434,8e-05,5.21492]
[1777375259777,45.78,76395.19,118.8,-0.07435,8e-05,5.21567]
[1777375260018,45.78,76395.19,118.8,-0.07435,8e-05,5.21567]
[1777375267507,45.8,76399.37,118.8,-0.07406,8e-05,5.20027]
[1777375272756,45.8,76398.2,118.8,-0.07417,8e-05,5.20654]
[1777375278584,45.81,76398.99,118.8,-0.07415,8e-05,5.20505]
[1777375283716,45.81,76399.0,118.8,-0.07417,8e-05,5.20613]
[1777375289050,45.82,76404.31,118.8,-0.07376,8e-05,5.18447]
[1777375289119,45.82,76404.31,118.8,-0.07376,8e-05,5.18447]
[1777375290130,45.82,76414.38,118.8,-0.07294,8e-05,5.14139]
[1777375291294,45.82,76425.87,118.8,-0.07194,8e-05,5.08576]
[1777375291408,45.82,76425.87,118.8,-0.07194,8e-05,5.08576]
[1777375291768,45.82,76425.87,118.8,-0.07194,8e-05,5.08576]
[1777375292018,45.82,76425.87,118.8,-0.07194,8e-05,5.08576]
[1777375292268,45.82,76425.87,118.8,-0.07194,8e-05,5.08576]
[1777375292104,45.83,76430.23,118.8,-0.0716,8e-05,5.06746]
[1777375292519,45.83,76430.23,118.8,-0.0716,8e-05,5.06746]
[1777375292770,45.83,76430.23,118.8,-0.0716,8e-05,5.06746]
[1777375293024,45.83,76430.23,118.8,-0.0716,8e-05,5.06746]
[1777375293268,45.83,76430.23,118.8,-0.0716,8e-05,5.06746]
[1777375293424,45.83,76432.29,118.8,-0.07143,8e-05,5.05878]
[1777375293518,45.83,76432.29,118.8,-0.07143,8e-05,5.05878]
[1777375293768,45.83,76432.29,118.8,-0.07143,8e-05,5.05878]
[1777375294019,45.83,76432.29,118.8,-0.07143,8e-05,5.05878]
[1777375294269,45.83,76432.29,118.8,-0.07143,8e-05,5.05878]
[1777375294519,45.83,76433.87,118.8,-0.07131,8e-05,5.05219]
[1777375298726,45.85,76442.99,118.8,-0.07067,8e-05,5.01798]
[1777375302052,45.87,76441.3,118.8,-0.07089,8e-05,5.0299]
[1777375304698,45.89,76443.14,118.8,-0.07083,8e-05,5.02658]
[1777375305483,45.89,76441.43,118.8,-0.07097,8e-05,5.03411]
[1777375307018,45.89,76441.16,118.8,-0.07099,8e-05,5.03549]
[1777375307771,45.89,76441.21,118.8,-0.07099,8e-05,5.03549]
[1777375308018,45.89,76441.21,118.8,-0.07099,8e-05,5.03549]
[1777375308274,45.89,76441.21,118.8,-0.07099,8e-05,5.03549]
[1777375308517,45.89,76436.73,118.8,-0.07136,8e-05,5.05488]
[1777375308769,45.89,76436.73,118.8,-0.07136,8e-05,5.05488]
[1777375309024,45.89,76436.73,118.8,-0.07136,8e-05,5.05488]
[1777375309054,45.89,76429.81,118.8,-0.07192,8e-05,5.08477]
[1777375311774,45.89,76427.47,118.8,-0.07211,8e-05,5.0951]
[1777375315350,45.9,76428.41,118.8,-0.07204,8e-05,5.09155]
[1777375318832,45.9,76429.69,118.8,-0.07195,8e-05,5.08643]
[1777375319882,45.9,76429.91,118.8,-0.07193,8e-05,5.08562]
[1777375320467,45.9,76430.8,118.8,-0.07186,8e-05,5.08193]
[1777375322127,45.9,76434.14,118.8,-0.0716,8e-05,5.06772]
[1777375323758,45.9,76440.88,118.8,-0.07106,8e-05,5.03917]
[1777375326776,45.9,76439.9,118.8,-0.07115,8e-05,5.04398]
[1777375327019,45.9,76439.9,118.8,-0.07115,8e-05,5.04398]
[1777375327268,45.9,76439.9,118.8,-0.07115,8e-05,5.04398]
[1777375327520,45.9,76439.79,118.8,-0.07116,8e-05,5.04465]
[1777375327780,45.9,76439.79,118.8,-0.07116,8e-05,5.04465]
[1777375327789,45.9,76439.79,118.8,-0.07116,8e-05,5.04465]
[1777375331770,45.92,76438.12,118.8,-0.07134,8e-05,5.05433]
[1777375336994,45.94,76435.35,118.8,-0.07169,8e-05,5.07296]
[1777375342029,45.95,76441.65,118.8,-0.0712,8e-05,5.04694]
[1777375343771,45.95,76437.37,118.8,-0.07155,8e-05,5.06547]
[1777375345956,45.96,76431.79,118.8,-0.07203,8e-05,5.091]
[1777375347790,45.96,76431.77,118.8,-0.07203,8e-05,5.09136]
[1777375349379,45.96,76431.77,118.8,-0.07204,8e-05,5.09164]
[1777375355121,45.96,76433.36,118.8,-0.07185,8e-05,5.07937]
[1777375360156,45.97,76437.12,118.8,-0.07156,8e-05,5.06412]
[1777375362122,45.97,76432.33,119.2,-0.07195,8e-05,5.08485]
[1777375362170,45.97,76424.33,119.2,-0.0726,8e-05,5.11941]
[1777375363293,45.97,76424.33,119.2,-0.0726,8e-05,5.11941]
[1777375364973,45.97,76422.59,119.2,-0.07274,8e-05,5.12709]
[1777375370225,45.97,76429.86,119.2,-0.07217,8e-05,5.09648]
[1777375373366,45.97,76430.77,119.2,-0.0721,8e-05,5.09282]
[1777375377275,45.98,76438.67,119.2,-0.07148,8e-05,5.05966]
[1777375380298,45.98,76446.1,119.2,-0.0709,8e-05,5.02848]
[1777375382321,45.98,76453.16,119.2,-0.07035,8e-05,4.99887]
[1777375387357,45.99,76457.82,119.2,-0.07001,8e-05,4.98054]
[1777375392391,45.99,76452.61,119.2,-0.07044,8e-05,5.00423]
[1777375397428,46.0,76446.96,119.2,-0.07092,8e-05,5.02967]
[1777375400449,46.0,76438.07,119.2,-0.07164,8e-05,5.0684]
[1777375406491,46.01,76437.27,119.2,-0.07173,8e-05,5.07295]
[1777375412533,46.01,76434.58,119.2,-0.07188,8e-05,5.07904]
[1777375413540,46.01,76441.57,119.2,-0.07132,8e-05,5.04926]
[1777375417092,46.01,76441.24,119.2,-0.07136,8e-05,5.05123]
[1777375417139,46.01,76435.19,119.2,-0.07185,8e-05,5.07732]
[1777375417833,46.01,76435.19,119.2,-0.07185,8e-05,5.07732]
[1777375419781,46.02,76431.42,119.2,-0.07217,8e-05,5.09441]
[1777375420019,46.02,76431.42,119.2,-0.07217,8e-05,5.09441]
[1777375420268,46.02,76431.42,119.2,-0.07217,8e-05,5.09441]
[1777375420523,46.02,76430.43,119.2,-0.07226,8e-05,5.09911]
[1777375420767,46.02,76430.43,119.2,-0.07226,8e-05,5.09911]
[1777375421022,46.02,76430.43,119.2,-0.07226,8e-05,5.09911]
[1777375421268,46.02,76430.43,119.2,-0.07226,8e-05,5.09911]
[1777375421518,46.02,76430.71,119.2,-0.07224,8e-05,5.09834]
[1777375421776,46.02,76430.71,119.2,-0.07224,8e-05,5.09834]
[1777375422018,46.02,76430.71,119.2,-0.07224,8e-05,5.09834]
[1777375422274,46.02,76430.71,119.2,-0.07224,8e-05,5.09834]
[1777375422521,46.02,76430.88,119.2,-0.07223,8e-05,5.09805]
[1777375422769,46.02,76430.88,119.2,-0.07223,8e-05,5.09805]
[1777375423018,46.02,76430.88,119.2,-0.07223,8e-05,5.09805]
[1777375423268,46.02,76430.88,119.2,-0.07223,8e-05,5.09805]
[1777375423518,46.03,76429.07,119.2,-0.07239,8e-05,5.10626]
[1777375423768,46.03,76429.07,119.2,-0.07239,8e-05,5.10626]
[1777375424017,46.03,76429.07,119.2,-0.07239,8e-05,5.10626]
[1777375424267,46.03,76429.07,119.2,-0.07239,8e-05,5.10626]
[1777375424521,46.03,76428.31,119.2,-0.07246,8e-05,5.10995]
[1777375424768,46.03,76428.31,119.2,-0.07246,8e-05,5.10995]
[1777375427774,46.03,76427.67,119.2,-0.07253,8e-05,5.11394]
[1777375428024,46.03,76427.67,119.2,-0.07253,8e-05,5.11394]
[1777375428268,46.03,76427.67,119.2,-0.07253,8e-05,5.11394]
[1777375428519,46.04,76427.57,119.2,-0.07255,8e-05,5.11478]
[1777375428770,46.04,76427.57,119.2,-0.07255,8e-05,5.11478]
[1777375429019,46.04,76427.57,119.2,-0.07255,8e-05,5.11478]
[1777375429268,46.04,76427.57,119.2,-0.07255,8e-05,5.11478]
[1777375429518,46.04,76427.43,119.2,-0.07257,8e-05,5.11578]
[1777375429772,46.04,76427.43,119.2,-0.07257,8e-05,5.11578]
[1777375430018,46.04,76427.43,119.2,-0.07257,8e-05,5.11578]
[1777375430269,46.04,76427.43,119.2,-0.07257,8e-05,5.11578]
[1777375430517,46.04,76427.62,119.2,-0.07256,8e-05,5.11536]
[1777375430768,46.04,76427.62,119.2,-0.07256,8e-05,5.11536]
[1777375431018,46.04,76427.62,119.2,-0.07256,8e-05,5.11536]
[1777375431268,46.04,76427.62,119.2,-0.07256,8e-05,5.11536]
[1777375431518,46.04,76429.22,119.2,-0.07244,8e-05,5.10888]
[1777375431775,46.04,76429.22,119.2,-0.07244,8e-05,5.10888]
[1777375432019,46.04,76429.22,119.2,-0.07244,8e-05,5.10888]
[1777375432163,46.04,76429.22,119.2,-0.07244,8e-05,5.10888]
[1777375432267,46.04,76429.22,119.2,-0.07244,8e-05,5.10888]
[1777375433680,46.05,76419.58,119.2,-0.07324,8e-05,5.15158]
[1777375435770,46.05,76419.2,119.2,-0.07328,8e-05,5.15356]
[1777375435974,46.05,76419.2,119.2,-0.07328,8e-05,5.15356]
[1777375436019,46.05,76419.2,119.2,-0.07328,8e-05,5.15356]
[1777375438165,46.05,76411.6,119.2,-0.07392,8e-05,5.18739]
[1777375443788,46.06,76405.95,119.2,-0.07441,8e-05,5.21315]
[1777375444119,46.06,76394.09,119.2,-0.07539,8e-05,5.26501]
[1777375447854,46.06,76391.94,119.2,-0.07558,8e-05,5.27482]
[1777375453823,46.06,76388.26,119.2,-0.0759,8e-05,5.29175]
[1777375458858,46.07,76388.2,119.2,-0.07592,8e-05,5.29258]
[1777375462071,46.07,76391.58,119.2,-0.07564,8e-05,5.27803]
[1777375462145,46.07,76403.21,119.2,-0.07468,8e-05,5.22748]
[1777375463893,46.07,76415.05,119.2,-0.07371,8e-05,5.17661]
[1777375468928,46.08,76415.81,119.2,-0.07368,8e-05,5.17483]
[1777375473079,46.08,76416.73,119.2,-0.07354,8e-05,5.16535]
[1777375479013,46.09,76415.75,119.2,-0.07365,8e-05,5.17142]
[1777375482019,46.09,76406.03,119.2,-0.07447,8e-05,5.21471]
[1777375487054,46.1,76402.34,119.2,-0.0748,8e-05,5.23178]
[1777375491083,46.1,76409.83,119.2,-0.0742,8e-05,5.20012]
[1777375494105,46.1,76417.09,119.2,-0.07362,8e-05,5.1695]
[1777375494595,46.1,76417.09,119.2,-0.07362,8e-05,5.1695]
[1777375494836,46.1,76417.09,119.2,-0.07362,8e-05,5.1695]
[1777375495027,46.1,76417.09,119.2,-0.07362,8e-05,5.1695]
[1777375495281,46.1,76417.09,119.2,-0.07362,8e-05,5.1695]
[1777375495517,46.11,76418.48,119.2,-0.07351,8e-05,5.16381]
[1777375495780,46.11,76418.48,119.2,-0.07351,8e-05,5.16381]
[1777375496028,46.11,76418.48,119.2,-0.07351,8e-05,5.16381]
[1777375496269,46.11,76418.48,119.2,-0.07351,8e-05,5.16381]
[1777375496518,46.11,76418.8,119.2,-0.07349,8e-05,5.16274]
[1777375496768,46.11,76418.8,119.2,-0.07349,8e-05,5.16274]
[1777375497021,46.11,76418.8,119.2,-0.07349,8e-05,5.16274]
[1777375497268,46.11,76418.8,119.2,-0.07349,8e-05,5.16274]
[1777375497319,46.11,76418.8,119.2,-0.07349,8e-05,5.16274]
[1777375497518,46.11,76418.98,119.2,-0.07348,8e-05,5.16228]
[1777375497768,46.11,76418.98,119.2,-0.07348,8e-05,5.16228]
[1777375498019,46.11,76418.98,119.2,-0.07348,8e-05,5.16228]
[1777375498269,46.11,76418.98,119.2,-0.07348,8e-05,5.16228]
[1777375498524,46.11,76418.99,119.2,-0.07348,8e-05,5.16256]
[1777375498768,46.11,76418.99,119.2,-0.07348,8e-05,5.16256]
[1777375499018,46.11,76418.99,119.2,-0.07348,8e-05,5.16256]
[1777375499268,46.11,76418.99,119.2,-0.07348,8e-05,5.16256]
[1777375499518,46.11,76419.05,119.2,-0.07349,8e-05,5.16262]
[1777375499767,46.11,76419.05,119.2,-0.07349,8e-05,5.16262]
[1777375500018,46.11,76419.05,119.2,-0.07349,8e-05,5.16262]
[1777375500267,46.11,76419.05,119.2,-0.07349,8e-05,5.16262]
[1777375500518,46.11,76419.05,119.2,-0.07349,8e-05,5.16294]
[1777375500771,46.11,76419.05,119.2,-0.07349,8e-05,5.16294]
[1777375501018,46.11,76419.05,119.2,-0.07349,8e-05,5.16294]
[1777375501269,46.11,76419.05,119.2,-0.07349,8e-05,5.16294]
[1777375501518,46.11,76418.78,119.2,-0.07352,8e-05,5.16442]
[1777375501794,46.11,76418.78,119.2,-0.07352,8e-05,5.16442]
[1777375502018,46.11,76418.78,119.2,-0.07352,8e-05,5.16442]
[1777375502313,46.11,76418.78,119.2,-0.07352,8e-05,5.16442]
[1777375502518,46.11,76418.87,119.2,-0.07352,8e-05,5.16434]
[1777375502768,46.11,76418.87,119.2,-0.07352,8e-05,5.16434]
[1777375503024,46.11,76418.87,119.2,-0.07352,8e-05,5.16434]
[1777375503269,46.11,76418.87,119.2,-0.07352,8e-05,5.16434]
[1777375503524,46.12,76419.17,119.2,-0.0735,8e-05,5.16336]
[1777375503770,46.12,76419.17,119.2,-0.0735,8e-05,5.16336]
[1777375504023,46.12,76419.17,119.2,-0.0735,8e-05,5.16336]
[1777375504268,46.12,76419.17,119.2,-0.0735,8e-05,5.16336]
[1777375504518,46.12,76417.88,119.2,-0.07361,8e-05,5.16925]
[1777375504768,46.12,76417.88,119.2,-0.07361,8e-05,5.16925]
[1777375505024,46.12,76417.88,119.2,-0.07361,8e-05,5.16925]
[1777375505267,46.12,76417.88,119.2,-0.07361,8e-05,5.16925]
[1777375505519,46.12,76417.52,119.2,-0.07365,8e-05,5.17112]
[1777375505767,46.12,76417.52,119.2,-0.07365,8e-05,5.17112]
[1777375506019,46.12,76417.52,119.2,-0.07365,8e-05,5.17112]
[1777375506273,46.12,76417.52,119.2,-0.07365,8e-05,5.17112]
[1777375506518,46.12,76416.24,119.2,-0.07376,8e-05,5.17696]
[1777375506768,46.12,76416.24,119.2,-0.07376,8e-05,5.17696]
[1777375507018,46.12,76416.24,119.2,-0.07376,8e-05,5.17696]
[1777375507268,46.12,76416.24,119.2,-0.07376,8e-05,5.17696]
[1777375507518,46.12,76417.38,119.2,-0.07367,8e-05,5.17234]
[1777375507768,46.12,76417.38,119.2,-0.07367,8e-05,5.17234]
[1777375508018,46.12,76417.38,119.2,-0.07367,8e-05,5.17234]
[1777375508274,46.12,76417.38,119.2,-0.07367,8e-05,5.17234]
[1777375508518,46.12,76417.38,119.2,-0.07367,8e-05,5.17234]
[1777375508768,46.12,76417.59,119.2,-0.07366,8e-05,5.17174]
[1777375509018,46.12,76417.59,119.2,-0.07366,8e-05,5.17174]
[1777375509267,46.12,76417.59,119.2,-0.07366,8e-05,5.17174]
[1777375509522,46.12,76417.85,119.2,-0.07364,8e-05,5.17094]
[1777375509776,46.12,76417.85,119.2,-0.07364,8e-05,5.17094]
[1777375510019,46.12,76417.85,119.2,-0.07364,8e-05,5.17094]
[1777375510268,46.12,76417.85,119.2,-0.07364,8e-05,5.17094]
[1777375510517,46.12,76417.85,119.2,-0.07364,8e-05,5.17094]
[1777375510769,46.13,76417.85,119.2,-0.07365,8e-05,5.17126]
[1777375511018,46.13,76417.85,119.2,-0.07365,8e-05,5.17126]
[1777375511271,46.13,76417.85,119.2,-0.07365,8e-05,5.17126]
[1777375511518,46.13,76417.85,119.2,-0.07365,8e-05,5.17126]
[1777375511768,46.13,76418.27,119.2,-0.07362,8e-05,5.16976]
[1777375512021,46.13,76418.27,119.2,-0.07362,8e-05,5.16976]
[1777375512268,46.13,76418.27,119.2,-0.07362,8e-05,5.16976]
[1777375512519,46.13,76418.27,119.2,-0.07362,8e-05,5.16976]
[1777375512768,46.13,76418.86,119.2,-0.07358,8e-05,5.16754]
[1777375513020,46.13,76418.86,119.2,-0.07358,8e-05,5.16754]
[1777375513272,46.13,76418.86,119.2,-0.07358,8e-05,5.16754]
[1777375513517,46.13,76418.86,119.2,-0.07358,8e-05,5.16754]
[1777375513773,46.13,76415.03,119.2,-0.0739,8e-05,5.18442]
[1777375514018,46.13,76415.03,119.2,-0.0739,8e-05,5.18442]
[1777375514274,46.13,76415.03,119.2,-0.0739,8e-05,5.18442]
[1777375514518,46.13,76415.03,119.2,-0.0739,8e-05,5.18442]
[1777375514768,46.13,76412.62,119.2,-0.0741,8e-05,5.19515]
[1777375515023,46.13,76412.62,119.2,-0.0741,8e-05,5.19515]
[1777375515268,46.13,76412.62,119.2,-0.0741,8e-05,5.19515]
[1777375515517,46.13,76412.62,119.2,-0.0741,8e-05,5.19515]
[1777375515768,46.13,76408.67,119.2,-0.07443,8e-05,5.21255]
[1777375518772,46.14,76403.17,119.2,-0.0749,8e-05,5.23719]
[1777375519022,46.14,76403.17,119.2,-0.0749,8e-05,5.23719]
[1777375519268,46.14,76403.17,119.2,-0.0749,8e-05,5.23719]
[1777375519518,46.14,76403.17,119.2,-0.0749,8e-05,5.23719]
[1777375519773,46.14,76403.73,119.2,-0.07486,8e-05,5.23498]
[1777375520018,46.14,76403.73,119.2,-0.07486,8e-05,5.23498]
[1777375520269,46.14,76403.73,119.2,-0.07486,8e-05,5.23498]
[1777375520518,46.14,76403.73,119.2,-0.07486,8e-05,5.23498]
[1777375527340,46.14,76404.66,119.2,-0.07481,8e-05,5.23266]
[1777375532377,46.18,76406.9,119.2,-0.0747,8e-05,5.22479]
[1777375533020,46.18,76406.9,119.2,-0.0747,8e-05,5.22479]
[1777375533269,46.18,76406.9,119.2,-0.0747,8e-05,5.22479]
[1777375533517,46.18,76406.9,119.2,-0.0747,8e-05,5.22479]
[1777375533770,46.19,76407.02,119.2,-0.07473,8e-05,5.22635]
[1777375534017,46.19,76407.02,119.2,-0.07473,8e-05,5.22635]
[1777375534268,46.19,76407.02,119.2,-0.07473,8e-05,5.22635]
[1777375534523,46.19,76407.02,119.2,-0.07473,8e-05,5.22635]
[1777375534768,46.2,76407.57,119.2,-0.07472,8e-05,5.22601]
[1777375535020,46.2,76407.57,119.2,-0.07472,8e-05,5.22601]
[1777375535269,46.2,76407.57,119.2,-0.07472,8e-05,5.22601]
[1777375535518,46.2,76407.57,119.2,-0.07472,8e-05,5.22601]
[1777375535769,46.21,76407.82,119.2,-0.07474,8e-05,5.22697]
[1777375536018,46.21,76407.82,119.2,-0.07474,8e-05,5.22697]
[1777375536268,46.21,76407.82,119.2,-0.07474,8e-05,5.22697]
[1777375536518,46.21,76407.82,119.2,-0.07474,8e-05,5.22697]
[1777375536770,46.22,76407.82,119.2,-0.07478,8e-05,5.22899]
[1777375537019,46.22,76407.82,119.2,-0.07478,8e-05,5.22899]
[1777375537267,46.22,76407.82,119.2,-0.07478,8e-05,5.22899]
[1777375537517,46.22,76407.82,119.2,-0.07478,8e-05,5.22899]
[1777375537772,46.22,76407.68,119.2,-0.07479,8e-05,5.2298]
[1777375538019,46.22,76407.68,119.2,-0.07479,8e-05,5.2298]
[1777375538268,46.22,76407.68,119.2,-0.07479,8e-05,5.2298]
[1777375538518,46.22,76407.68,119.2,-0.07479,8e-05,5.2298]
[1777375538769,46.22,76407.5,119.2,-0.07485,8e-05,5.23253]
[1777375539017,46.22,76407.5,119.2,-0.07485,8e-05,5.23253]
[1777375539267,46.22,76407.5,119.2,-0.07485,8e-05,5.23253]
[1777375539490,46.22,76407.5,119.2,-0.07485,8e-05,5.23253]
[1777375539518,46.22,76407.5,119.2,-0.07485,8e-05,5.23253]
[1777375539769,46.23,76407.89,119.2,-0.07482,8e-05,5.23104]
[1777375540018,46.23,76407.89,119.2,-0.07482,8e-05,5.23104]
[1777375540267,46.23,76407.89,119.2,-0.07482,8e-05,5.23104]
[1777375540518,46.23,76407.89,119.2,-0.07482,8e-05,5.23104]
[1777375540768,46.23,76409.38,119.2,-0.0747,8e-05,5.22477]
[1777375541022,46.23,76409.38,119.2,-0.0747,8e-05,5.22477]
[1777375541268,46.23,76409.38,119.2,-0.0747,8e-05,5.22477]
[1777375541518,46.23,76409.38,119.2,-0.0747,8e-05,5.22477]
[1777375541771,46.23,76410.17,119.2,-0.07464,8e-05,5.22155]
[1777375542022,46.23,76410.17,119.2,-0.07464,8e-05,5.22155]
[1777375542150,46.23,76410.17,119.2,-0.07464,8e-05,5.22155]
[1777375542310,46.23,76410.17,119.2,-0.07464,8e-05,5.22155]
[1777375542583,46.23,76410.21,119.2,-0.07464,8e-05,5.22159]
[1777375547311,46.23,76407.81,119.2,-0.07485,8e-05,5.2328]
[1777375547432,46.23,76407.81,119.2,-0.07485,8e-05,5.2328]
[1777375547520,46.23,76407.81,119.2,-0.07485,8e-05,5.2328]
[1777375547768,46.23,76406.54,119.2,-0.07496,8e-05,5.23849]
[1777375548018,46.23,76406.54,119.2,-0.07496,8e-05,5.23849]
[1777375548268,46.23,76406.54,119.2,-0.07496,8e-05,5.23849]
[1777375548518,46.23,76406.54,119.2,-0.07496,8e-05,5.23849]
[1777375548768,46.23,76406.43,119.2,-0.07497,8e-05,5.23915]
[1777375549020,46.23,76406.43,119.2,-0.07497,8e-05,5.23915]
[1777375549271,46.23,76406.43,119.2,-0.07497,8e-05,5.23915]
[1777375549518,46.23,76406.43,119.2,-0.07497,8e-05,5.23915]
[1777375549768,46.23,76405.69,119.2,-0.07504,8e-05,5.24253]
[1777375550018,46.23,76405.69,119.2,-0.07504,8e-05,5.24253]
[1777375550273,46.23,76405.69,119.2,-0.07504,8e-05,5.24253]
[1777375550518,46.23,76405.69,119.2,-0.07504,8e-05,5.24253]
[1777375550768,46.24,76405.86,119.2,-0.07505,8e-05,5.24344]
[1777375551018,46.24,76405.86,119.2,-0.07505,8e-05,5.24344]
[1777375551267,46.24,76405.86,119.2,-0.07505,8e-05,5.24344]
[1777375551518,46.24,76405.86,119.2,-0.07505,8e-05,5.24344]
[1777375551771,46.25,76406.71,119.2,-0.07501,8e-05,5.24135]
[1777375552017,46.25,76406.71,119.2,-0.07501,8e-05,5.24135]
[1777375552268,46.25,76406.71,119.2,-0.07501,8e-05,5.24135]
[1777375552520,46.25,76406.71,119.2,-0.07501,8e-05,5.24135]
[1777375552769,46.25,76407.89,119.2,-0.07492,8e-05,5.2364]
[1777375553021,46.25,76407.89,119.2,-0.07492,8e-05,5.2364]
[1777375553272,46.25,76407.89,119.2,-0.07492,8e-05,5.2364]
[1777375553517,46.25,76407.89,119.2,-0.07492,8e-05,5.2364]
[1777375553767,46.25,76407.89,119.2,-0.07492,8e-05,5.23657]
[1777375554017,46.25,76407.89,119.2,-0.07492,8e-05,5.23657]
[1777375554267,46.25,76407.89,119.2,-0.07492,8e-05,5.23657]
[1777375554523,46.25,76407.89,119.2,-0.07492,8e-05,5.23657]
[1777375554769,46.25,76407.89,119.2,-0.07492,8e-05,5.23673]
[1777375555018,46.25,76407.89,119.2,-0.07492,8e-05,5.23673]
[1777375555268,46.25,76407.89,119.2,-0.07492,8e-05,5.23673]
[1777375555518,46.25,76407.89,119.2,-0.07492,8e-05,5.23673]
[1777375555768,46.25,76407.89,119.2,-0.07493,8e-05,5.2369]
[1777375556019,46.25,76407.89,119.2,-0.07493,8e-05,5.2369]
[1777375556269,46.25,76407.89,119.2,-0.07493,8e-05,5.2369]
[1777375556517,46.25,76407.89,119.2,-0.07493,8e-05,5.2369]
[1777375556767,46.25,76407.88,119.2,-0.07493,8e-05,5.23711]
[1777375557017,46.25,76407.88,119.2,-0.07493,8e-05,5.23711]
[1777375557267,46.25,76407.88,119.2,-0.07493,8e-05,5.23711]
[1777375557518,46.25,76407.88,119.2,-0.07493,8e-05,5.23711]
[1777375557772,46.25,76407.42,119.2,-0.07497,8e-05,5.23927]
[1777375558019,46.25,76407.42,119.2,-0.07497,8e-05,5.23927]
[1777375558267,46.25,76407.42,119.2,-0.07497,8e-05,5.23927]
[1777375558518,46.25,76407.42,119.2,-0.07497,8e-05,5.23927]
[1777375558775,46.25,76407.39,119.2,-0.07498,8e-05,5.23956]
[1777375559018,46.25,76407.39,119.2,-0.07498,8e-05,5.23956]
[1777375559267,46.25,76407.39,119.2,-0.07498,8e-05,5.23956]
[1777375559519,46.25,76407.39,119.2,-0.07498,8e-05,5.23956]
[1777375559769,46.25,76407.39,119.2,-0.07498,8e-05,5.23972]
[1777375560018,46.25,76407.39,119.2,-0.07498,8e-05,5.23972]
[1777375560268,46.25,76407.39,119.2,-0.07498,8e-05,5.23972]
[1777375560519,46.25,76407.39,119.2,-0.07498,8e-05,5.23972]
[1777375560768,46.25,76407.39,119.2,-0.07498,8e-05,5.23987]
[1777375561022,46.25,76407.39,119.2,-0.07498,8e-05,5.23987]
[1777375561270,46.25,76407.39,119.2,-0.07498,8e-05,5.23987]
[1777375561518,46.25,76407.39,119.2,-0.07498,8e-05,5.23987]
[1777375561771,46.26,76407.39,119.2,-0.07499,8e-05,5.24002]
[1777375562022,46.26,76407.39,119.2,-0.07499,8e-05,5.24002]
[1777375562269,46.26,76407.39,119.2,-0.07499,8e-05,5.24002]
[1777375562517,46.26,76407.39,119.2,-0.07499,8e-05,5.24002]
[1777375562769,46.26,76407.39,119.2,-0.07499,8e-05,5.24018]
[1777375563023,46.26,76407.39,119.2,-0.07499,8e-05,5.24018]
[1777375563268,46.26,76407.39,119.2,-0.07499,8e-05,5.24018]
[1777375563517,46.26,76407.39,119.2,-0.07499,8e-05,5.24018]
[1777375563769,46.26,76407.42,119.2,-0.07499,8e-05,5.2402]
[1777375564018,46.26,76407.42,119.2,-0.07499,8e-05,5.2402]
[1777375564273,46.26,76407.42,119.2,-0.07499,8e-05,5.2402]
[1777375564518,46.26,76407.42,119.2,-0.07499,8e-05,5.2402]
[1777375564768,46.26,76407.28,119.2,-0.075,8e-05,5.24095]
[1777375565017,46.26,76407.28,119.2,-0.075,8e-05,5.24095]
[1777375565267,46.26,76407.28,119.2,-0.075,8e-05,5.24095]
[1777375565518,46.26,76407.28,119.2,-0.075,8e-05,5.24095]
[1777375565768,46.26,76407.28,119.2,-0.07501,8e-05,5.2411]
[1777375566017,46.26,76407.28,119.2,-0.07501,8e-05,5.2411]
[1777375566267,46.26,76407.28,119.2,-0.07501,8e-05,5.2411]
[1777375566517,46.26,76407.28,119.2,-0.07501,8e-05,5.2411]
[1777375566771,46.26,76408.31,119.2,-0.07492,8e-05,5.23678]
[1777375567018,46.26,76408.31,119.2,-0.07492,8e-05,5.23678]
[1777375567268,46.26,76408.31,119.2,-0.07492,8e-05,5.23678]
[1777375567521,46.26,76408.31,119.2,-0.07492,8e-05,5.23678]
[1777375567768,46.26,76407.07,119.2,-0.07503,8e-05,5.2423]
[1777375568019,46.26,76407.07,119.2,-0.07503,8e-05,5.2423]
[1777375568268,46.26,76407.07,119.2,-0.07503,8e-05,5.2423]
[1777375568518,46.26,76407.07,119.2,-0.07503,8e-05,5.2423]
[1777375568769,46.26,76408.17,119.2,-0.07494,8e-05,5.23767]
[1777375569020,46.26,76408.17,119.2,-0.07494,8e-05,5.23767]
[1777375569267,46.26,76408.17,119.2,-0.07494,8e-05,5.23767]
[1777375569519,46.26,76408.17,119.2,-0.07494,8e-05,5.23767]
[1777375569659,46.26,76408.26,119.2,-0.07494,8e-05,5.23742]
[1777375569767,46.26,76408.26,119.2,-0.07494,8e-05,5.23742]
[1777375570017,46.26,76408.26,119.2,-0.07494,8e-05,5.23742]
[1777375570269,46.26,76408.26,119.2,-0.07494,8e-05,5.23742]
[1777375570524,46.26,76408.26,119.2,-0.07494,8e-05,5.23742]
[1777375570768,46.26,76408.2,119.2,-0.07494,8e-05,5.23783]
[1777375571018,46.26,76408.2,119.2,-0.07494,8e-05,5.23783]
[1777375571269,46.26,76408.2,119.2,-0.07494,8e-05,5.23783]
[1777375571517,46.26,76408.2,119.2,-0.07494,8e-05,5.23783]
[1777375571772,46.26,76408.21,119.2,-0.07495,8e-05,5.23792]
[1777375572018,46.26,76408.21,119.2,-0.07495,8e-05,5.23792]
[1777375572267,46.26,76408.21,119.2,-0.07495,8e-05,5.23792]
[1777375572519,46.26,76408.21,119.2,-0.07495,8e-05,5.23792]
[1777375572768,46.26,76406.78,119.2,-0.07507,8e-05,5.24427]
[1777375574359,46.26,76404.88,119.2,-0.07523,8e-05,5.25264]
[1777375574361,46.26,76404.88,119.2,-0.07523,8e-05,5.25264]
[1777375574434,46.26,76396.72,119.2,-0.07591,8e-05,5.28825]
[1777375575342,46.26,76396.72,119.2,-0.07591,8e-05,5.28825]
[1777375575356,46.26,76396.72,119.2,-0.07591,8e-05,5.28825]
[1777375575361,46.26,76396.72,119.2,-0.07591,8e-05,5.28825]
[1777375575367,46.26,76390.01,119.2,-0.07648,8e-05,5.31792]
[1777375577332,46.26,76385.15,119.2,-0.07688,8e-05,5.33917]
[1777375579715,46.26,76376.59,119.2,-0.07761,8e-05,5.37667]
[1777375581366,46.26,76375.36,119.2,-0.07771,8e-05,5.38197]
[1777375583706,46.26,76376.03,119.2,-0.07765,8e-05,5.37881]
[1777375583714,46.26,76376.03,119.2,-0.07765,8e-05,5.37881]
[1777375583879,46.26,76376.03,119.2,-0.07765,8e-05,5.37881]
[1777375584368,46.26,76376.03,119.2,-0.07765,8e-05,5.37881]
[1777375585550,46.26,76396.95,119.2,-0.07589,8e-05,5.28715]
[1777375588875,46.26,76401.11,119.2,-0.07555,8e-05,5.26932]
[1777375593881,46.27,76400.94,119.2,-0.07549,8e-05,5.26412]
[1777375598471,46.27,76399.59,119.2,-0.07561,8e-05,5.27047]
[1777375603882,46.27,76399.78,119.2,-0.07561,8e-05,5.27046]
[1777375610931,46.28,76399.2,119.2,-0.07567,8e-05,5.27377]
[1777375615965,46.28,76398.58,119.2,-0.07573,8e-05,5.27698]
[1777375618679,46.28,76393.3,119.2,-0.07618,8e-05,5.30018]
[1777375620774,46.28,76392.5,119.2,-0.07625,8e-05,5.3038]
[1777375621019,46.28,76392.5,119.2,-0.07625,8e-05,5.3038]
[1777375621269,46.28,76392.5,119.2,-0.07625,8e-05,5.3038]
[1777375621518,46.28,76392.5,119.2,-0.07625,8e-05,5.3038]
[1777375621768,46.28,76392.5,119.2,-0.07625,8e-05,5.30386]
[1777375622018,46.28,76392.5,119.2,-0.07625,8e-05,5.30386]
[1777375622270,46.28,76392.5,119.2,-0.07625,8e-05,5.30386]
[1777375622517,46.28,76392.5,119.2,-0.07625,8e-05,5.30386]
[1777375622767,46.28,76391.95,119.2,-0.0763,8e-05,5.30632]
[1777375623022,46.28,76391.95,119.2,-0.0763,8e-05,5.30632]
[1777375623269,46.28,76391.95,119.2,-0.0763,8e-05,5.30632]
[1777375623518,46.28,76391.95,119.2,-0.0763,8e-05,5.30632]
[1777375623769,46.28,76392.17,119.2,-0.07628,8e-05,5.30542]
[1777375624022,46.28,76392.17,119.2,-0.07628,8e-05,5.30542]
[1777375624267,46.28,76392.17,119.2,-0.07628,8e-05,5.30542]
[1777375624520,46.28,76392.17,119.2,-0.07628,8e-05,5.30542]
[1777375624768,46.28,76392.13,119.2,-0.07628,8e-05,5.30565]
[1777375625017,46.28,76392.13,119.2,-0.07628,8e-05,5.30565]
[1777375625267,46.28,76392.13,119.2,-0.07628,8e-05,5.30565]
[1777375625518,46.28,76392.13,119.2,-0.07628,8e-05,5.30565]
[1777375625770,46.28,76392.13,119.2,-0.07628,8e-05,5.30571]
[1777375626018,46.28,76392.13,119.2,-0.07628,8e-05,5.30571]
[1777375626276,46.28,76392.13,119.2,-0.07628,8e-05,5.30571]
[1777375626522,46.28,76392.13,119.2,-0.07628,8e-05,5.30571]
[1777375631033,46.28,76387.75,119.2,-0.07666,8e-05,5.32507]
[1777375631171,46.28,76387.75,119.2,-0.07666,8e-05,5.32507]
[1777375631858,46.28,76382.86,119.2,-0.07707,8e-05,5.34649]
[1777375632424,46.28,76366.22,119.2,-0.07848,9e-05,5.41962]
[1777375633641,46.28,76359.25,119.2,-0.07908,9e-05,5.45062]
[1777375637253,46.28,76365.2,119.2,-0.07858,9e-05,5.42493]
[1777375637366,46.29,76368.1,119.2,-0.07834,9e-05,5.41236]
[1777375639144,46.28,76378.37,119.2,-0.07746,8e-05,5.36702]
[1777375644179,46.28,76381.22,119.2,-0.07722,8e-05,5.35445]
[1777375649213,46.28,76377.29,119.2,-0.07755,8e-05,5.37162]
[1777375649662,46.28,76377.29,119.2,-0.07755,8e-05,5.37162]
[1777375654096,46.28,76371.45,119.2,-0.07796,9e-05,5.39058]
[1777375654099,46.28,76371.45,119.2,-0.07796,9e-05,5.39058]
[1777375654101,46.28,76371.45,119.2,-0.07796,9e-05,5.39058]
[1777375654249,46.28,76363.41,119.2,-0.07865,9e-05,5.42595]
[1777375655656,46.28,76363.41,119.2,-0.07865,9e-05,5.42595]
[1777375658036,46.29,76353.51,119.2,-0.07951,9e-05,5.47029]
[1777375660066,46.29,76350.97,119.2,-0.07974,9e-05,5.48184]
[1777375661876,46.29,76350.89,119.2,-0.07975,9e-05,5.48247]
[1777375662306,46.29,76342.69,119.2,-0.08047,9e-05,5.51904]
[1777375663313,46.29,76335.62,119.2,-0.08109,9e-05,5.55063]
[1777375668349,46.29,76328.94,119.2,-0.08167,9e-05,5.58051]
[1777375673384,46.29,76329.99,119.2,-0.08158,9e-05,5.57569]
[1777375678420,46.29,76322.37,119.2,-0.08225,9e-05,5.60968]
[1777375681636,46.29,76310.64,119.2,-0.08329,9e-05,5.66212]
[1777375681999,46.29,76310.64,119.2,-0.08329,9e-05,5.66212]
[1777375682646,46.29,76296.99,119.2,-0.08452,9e-05,5.72362]
[1777375683689,46.29,76287.8,119.2,-0.08536,9e-05,5.76534]
[1777375689361,46.29,76287.46,119.2,-0.08538,9e-05,5.76678]
[1777375693081,46.28,76280.35,119.2,-0.08603,9e-05,5.79895]
[1777375693954,46.28,76281.79,119.2,-0.0859,9e-05,5.79231]
[1777375700853,46.28,76281.87,119.3,-0.08589,9e-05,5.79171]
[1777375701591,46.28,76283.51,119.3,-0.08573,9e-05,5.78402]
[1777375704700,46.28,76284.39,119.3,-0.08565,9e-05,5.77999]
[1777375710603,46.28,76290.94,119.3,-0.08505,9e-05,5.75011]
[1777375710636,46.28,76290.94,119.3,-0.08505,9e-05,5.75011]
[1777375710656,46.28,76296.39,119.3,-0.08456,9e-05,5.72543]
[1777375711663,46.28,76303.0,119.3,-0.08387,9e-05,5.68867]
[1777375712005,46.28,76303.0,119.3,-0.08387,9e-05,5.68867]
[1777375716700,46.28,76294.7,119.3,-0.0846,9e-05,5.7254]
[1777375721734,46.27,76297.63,119.3,-0.08432,9e-05,5.71099]
[1777375724052,46.27,76296.17,120.3,-0.08444,9e-05,5.71738]
[1777375724098,46.27,76296.17,120.5,-0.08444,9e-05,5.71738]
[1777375724361,46.27,76296.17,120.6,-0.08444,9e-05,5.71738]
[1777375725764,46.27,76287.93,120.6,-0.08518,9e-05,5.75432]
[1777375733178,46.26,76291.17,120.6,-0.08485,9e-05,5.73779]
[1777375733189,46.26,76291.39,120.6,-0.08482,9e-05,5.73628]
[1777375738857,46.26,76290.73,120.6,-0.08489,9e-05,5.73942]
[1777375743892,46.26,76289.76,120.6,-0.08498,9e-05,5.74411]
[1777375748824,46.26,76292.25,120.6,-0.08476,9e-05,5.73297]
[1777375748928,46.26,76299.75,120.6,-0.08408,9e-05,5.69905]
[1777375753583,46.26,76307.21,120.6,-0.08342,9e-05,5.66587]
[1777375757769,46.27,76311.62,120.6,-0.08303,9e-05,5.6465]
[1777375763028,46.27,76313.81,120.6,-0.08286,9e-05,5.63794]
[1777375768610,46.28,76315.63,120.6,-0.08271,9e-05,5.63048]
[1777375768732,46.28,76315.63,120.6,-0.08271,9e-05,5.63048]
[1777375768866,46.28,76318.69,120.6,-0.08244,9e-05,5.61693]
[1777375769632,46.28,76326.59,120.6,-0.08175,9e-05,5.58172]
[1777375771717,46.28,76331.96,120.6,-0.0812,9e-05,5.55169]
[1777375777765,46.29,76337.93,120.6,-0.08071,9e-05,5.52678]
[1777375779657,46.29,76334.11,120.6,-0.08106,9e-05,5.54452]
[1777375785182,46.3,76332.72,120.6,-0.08122,9e-05,5.55287]
[1777375790217,46.31,76333.19,120.6,-0.08121,9e-05,5.55236]
[1777375795252,46.31,76332.89,120.6,-0.08127,9e-05,5.55522]
[1777375796684,46.31,76332.89,120.6,-0.08127,9e-05,5.55522]
[1777375801778,46.32,76335.13,120.6,-0.0811,9e-05,5.54678]
[1777375807077,46.33,76335.77,120.6,-0.08108,9e-05,5.54581]
[1777375815511,46.34,76324.83,120.6,-0.08209,9e-05,5.59709]
[1777375815780,46.34,76324.83,120.6,-0.08209,9e-05,5.59709]
[1777375821434,46.34,76317.16,120.6,-0.0828,9e-05,5.6329]
[1777375824451,46.35,76315.43,120.6,-0.08296,9e-05,5.64103]
[1777375826980,46.35,76312.09,120.6,-0.08327,9e-05,5.65651]
[1777375827609,46.35,76306.27,120.6,-0.0838,9e-05,5.68287]
[1777375829046,46.35,76301.35,120.6,-0.08425,9e-05,5.70549]
[1777375829048,46.35,76301.35,120.6,-0.08425,9e-05,5.70549]
[1777375830884,46.35,76293.0,120.6,-0.08502,9e-05,5.744]
[1777375830914,46.35,76293.0,104.0,-0.08502,9e-05,5.744]
[1777375833518,46.36,76300.29,104.0,-0.08429,9e-05,5.70534]
[1777375837779,46.36,76297.36,104.0,-0.08458,9e-05,5.7197]
[1777375837848,46.36,76296.12,104.0,-0.0847,9e-05,5.72566]
[1777375837981,46.36,76296.12,104.0,-0.0847,9e-05,5.72566]
[1777375840955,46.37,76295.86,104.0,-0.08472,9e-05,5.72694]
[1777375846743,46.37,76293.95,104.0,-0.0849,9e-05,5.73576]
[1777375849090,46.37,76285.46,104.0,-0.08567,9e-05,5.77427]
[1777375854666,46.36,76283.28,104.0,-0.08587,9e-05,5.78392]
[1777375857511,46.36,76278.14,104.0,-0.08634,9e-05,5.80721]
[1777375857689,46.36,76278.14,104.0,-0.08634,9e-05,5.80721]
[1777375857763,46.36,76278.14,104.0,-0.08634,9e-05,5.80721]
[1777375857791,46.36,76269.02,104.0,-0.08718,9e-05,5.84874]
[1777375859250,46.36,76264.2,104.0,-0.08763,9e-05,5.87065]
[1777375862723,46.36,76274.19,104.0,-0.08669,9e-05,5.82436]
[1777375866751,46.36,76285.86,104.0,-0.08561,9e-05,5.77093]
[1777375870353,46.36,76287.74,104.0,-0.08544,9e-05,5.76236]
[1777375870359,46.36,76287.74,104.0,-0.08544,9e-05,5.76236]
[1777375870779,46.36,76287.53,104.0,-0.08545,9e-05,5.76331]
[1777375871789,46.36,76297.02,104.0,-0.08458,9e-05,5.71998]
[1777375872795,46.36,76309.26,104.0,-0.08348,9e-05,5.66447]
[1777375873774,46.36,76309.26,104.0,-0.08348,9e-05,5.66447]
[1777375873797,46.36,76309.26,104.0,-0.08348,9e-05,5.66447]
[1777375875523,46.35,76311.43,104.0,-0.08327,9e-05,5.65435]
[1777375877832,46.35,76300.65,104.0,-0.08423,9e-05,5.70237]
[1777375881107,46.35,76301.55,104.0,-0.08414,9e-05,5.69756]
[1777375883181,46.35,76296.72,104.0,-0.08456,9e-05,5.71891]
[1777375883875,46.35,76294.05,104.0,-0.0848,9e-05,5.73075]
[1777375884730,46.35,76294.05,104.0,-0.0848,9e-05,5.73075]
[1777375884744,46.35,76294.05,104.0,-0.0848,9e-05,5.73075]
[1777375884883,46.35,76282.73,104.0,-0.08584,9e-05,5.78217]
[1777375885890,46.35,76272.79,104.0,-0.08675,9e-05,5.82749]
[1777375888654,46.35,76270.88,104.0,-0.08693,9e-05,5.83605]
[1777375888945,46.35,76270.87,104.0,-0.08692,9e-05,5.83598]
[1777375890978,46.34,76275.26,104.0,-0.08652,9e-05,5.81583]
[1777375892252,46.34,76274.96,104.0,-0.08645,9e-05,5.8103]
[1777375894772,46.34,76269.76,104.0,-0.08693,9e-05,5.83394]
[1777375898407,46.34,76264.08,104.0,-0.08745,9e-05,5.85945]
[1777375898445,46.34,76264.08,104.0,-0.08745,9e-05,5.85945]
[1777375898447,46.34,76264.08,104.0,-0.08745,9e-05,5.85945]
[1777375901286,46.34,76270.76,104.0,-0.08682,9e-05,5.82848]
[1777375905023,46.34,76263.57,104.0,-0.08748,9e-05,5.86085]
[1777375905933,46.34,76263.57,104.0,-0.08748,9e-05,5.86085]
[1777375906367,46.34,76263.57,104.0,-0.08748,9e-05,5.86085]
[1777375907475,46.34,76263.1,104.0,-0.08752,9e-05,5.86275]
[1777375909532,46.34,76262.62,104.0,-0.08756,9e-05,5.8648]
[1777375909768,46.34,76262.62,104.0,-0.08756,9e-05,5.8648]
[1777375910017,46.33,76261.38,104.0,-0.08767,9e-05,5.87018]
[1777375915719,46.33,76263.53,104.0,-0.08745,9e-05,5.85955]
[1777375916120,46.33,76262.01,104.0,-0.08759,9e-05,5.86637]
[1777375916167,46.33,76262.01,104.0,-0.08759,9e-05,5.86637]
[1777375916176,46.33,76262.01,104.0,-0.08759,9e-05,5.86637]
[1777375916233,46.33,76262.01,104.0,-0.08759,9e-05,5.86637]
[1777375917108,46.33,76272.33,104.0,-0.08663,9e-05,5.81889]
[1777375918324,46.33,76272.33,104.0,-0.08663,9e-05,5.81889]
[1777375918776,46.33,76272.33,104.0,-0.08663,9e-05,5.81889]
[1777375920809,46.33,76268.84,104.0,-0.08695,9e-05,5.83464]
[1777375922143,46.33,76278.51,104.0,-0.08605,9e-05,5.79022]
[1777375927179,46.33,76279.23,104.0,-0.08598,9e-05,5.78675]
[1777375928410,46.33,76279.23,104.0,-0.08598,9e-05,5.78675]
[1777375934229,46.32,76278.89,104.0,-0.08601,9e-05,5.78807]
[1777375936548,46.32,76277.55,104.0,-0.08613,9e-05,5.79415]
[1777375936557,46.32,76277.55,104.0,-0.08613,9e-05,5.79415]
[1777375938649,46.32,76273.7,104.0,-0.08648,9e-05,5.81163]
[1777375939354,46.32,76272.7,104.0,-0.08657,9e-05,5.81613]
[1777375943505,46.32,76268.63,104.0,-0.08694,9e-05,5.83439]
[1777375943524,46.32,76268.63,104.0,-0.08694,9e-05,5.83439]
[1777375943768,46.32,76268.63,104.0,-0.08694,9e-05,5.83439]
[1777375948713,46.32,76264.54,104.0,-0.08731,9e-05,5.85249]
[1777375954203,46.32,76266.46,104.0,-0.08703,9e-05,5.83611]
[1777375954231,46.32,76266.46,104.0,-0.08703,9e-05,5.83611]
[1777375955020,46.32,76271.69,104.0,-0.08654,9e-05,5.8121]
[1777375955878,46.32,76271.69,104.0,-0.08654,9e-05,5.8121]
[1777375956685,46.32,76273.93,104.0,-0.08633,9e-05,5.8018]
[1777375956786,46.31,76283.79,104.0,-0.08543,9e-05,5.75685]
[1777375957642,46.31,76294.13,104.0,-0.08448,9e-05,5.70997]
[1777375959620,46.32,76303.26,104.0,-0.08366,9e-05,5.6689]
[1777375962610,46.32,76315.31,104.0,-0.08259,9e-05,5.61512]
[1777375967358,46.32,76315.3,104.0,-0.08261,9e-05,5.61607]
[1777375967396,46.32,76315.3,104.0,-0.08261,9e-05,5.61607]
[1777375967464,46.32,76306.22,104.0,-0.08343,9e-05,5.65711]
[1777375972500,46.33,76300.47,104.0,-0.08396,9e-05,5.68363]
[1777375974786,46.33,76300.99,104.0,-0.08391,9e-05,5.68139]
[1777375976217,46.33,76300.06,104.0,-0.084,9e-05,5.6858]
[1777375980696,46.33,76302.46,104.0,-0.08379,9e-05,5.67553]
[1777375983392,46.33,76295.36,104.0,-0.08444,9e-05,5.7079]
[1777375989961,46.33,76293.99,104.0,-0.08457,9e-05,5.71451]
[1777375989965,46.33,76293.99,104.0,-0.08457,9e-05,5.71451]
[1777375989986,46.33,76293.99,104.0,-0.08457,9e-05,5.71451]
[1777375991531,46.33,76287.81,104.0,-0.08514,9e-05,5.74262]
[1777375992016,46.33,76287.81,104.0,-0.08514,9e-05,5.74262]
[1777375992398,46.33,76281.61,104.5,-0.0857,9e-05,5.77079]
[1777375994402,46.33,76275.67,104.5,-0.08625,9e-05,5.79776]
[1777375994406,46.33,76275.67,104.5,-0.08625,9e-05,5.79776]
[1777375994517,46.33,76275.67,104.5,-0.08625,9e-05,5.79776]
[1777375994769,46.33,76275.67,104.5,-0.08625,9e-05,5.79776]
[1777375997082,46.33,76273.31,104.5,-0.08646,9e-05,5.80833]
[1777375999809,46.33,76267.8,104.5,-0.08697,9e-05,5.83332]
[1777376004848,46.33,76268.33,104.5,-0.08691,9e-05,5.83034]
[1777376004858,46.33,76268.33,104.5,-0.08691,9e-05,5.83034]
[1777376010766,46.33,76267.63,104.5,-0.08696,9e-05,5.8328]
[1777376015801,46.32,76266.74,104.5,-0.08695,9e-05,5.8297]
[1777376020088,46.32,76269.15,104.5,-0.08672,9e-05,5.81835]
[1777376020839,46.32,76277.12,104.5,-0.08598,9e-05,5.78194]
[1777376024867,46.32,76285.17,104.5,-0.08524,9e-05,5.74533]
[1777376026769,46.32,76286.15,104.5,-0.08515,9e-05,5.74092]
[1777376029368,46.32,76287.36,104.5,-0.08504,9e-05,5.73556]
[1777376034773,46.32,76284.62,104.5,-0.0853,9e-05,5.7482]
[1777376039973,46.32,76282.76,104.5,-0.08547,9e-05,5.75685]
[1777376040769,46.32,76282.76,104.5,-0.08547,9e-05,5.75685]
[1777376046014,46.32,76280.64,104.5,-0.08567,9e-05,5.76659]
[1777376048423,46.32,76279.49,104.5,-0.08578,9e-05,5.77182]
[1777376054071,46.32,76279.09,104.5,-0.08581,9e-05,5.77362]
[1777376059106,46.32,76278.44,104.5,-0.08587,9e-05,5.77654]
[1777376064141,46.32,76279.88,104.5,-0.08574,9e-05,5.76989]
[1777376065378,46.32,76279.88,104.5,-0.08574,9e-05,5.76989]
[1777376068775,46.32,76284.65,104.5,-0.0853,9e-05,5.74819]
[1777376074173,46.32,76283.35,104.5,-0.08533,9e-05,5.74754]
[1777376079246,46.32,76281.09,104.5,-0.08554,9e-05,5.75798]
[1777376084281,46.32,76278.7,104.5,-0.08577,9e-05,5.76891]
[1777376089316,46.33,76278.16,104.5,-0.08582,9e-05,5.77139]
[1777376094351,46.33,76281.07,104.5,-0.08555,9e-05,5.75817]
[1777376099387,46.33,76284.03,104.5,-0.08528,9e-05,5.74485]
[1777376104421,46.33,76280.94,104.5,-0.08557,9e-05,5.759]
[1777376109457,46.33,76281.71,104.5,-0.0855,9e-05,5.75556]
[1777376114492,46.33,76279.53,104.5,-0.0857,9e-05,5.76553]
[1777376119527,46.33,76281.74,104.5,-0.0855,9e-05,5.75554]
[1777376124562,46.33,76274.24,104.5,-0.08618,9e-05,5.78964]
[1777376129597,46.33,76273.33,104.5,-0.08626,9e-05,5.7936]
[1777376130700,46.33,76273.33,104.5,-0.08626,9e-05,5.7936]
[1777376131064,46.33,76273.33,104.5,-0.08626,9e-05,5.7936]
[1777376131853,46.33,76285.72,104.5,-0.08504,9e-05,5.73055]
[1777376134778,46.33,76288.14,104.5,-0.08482,9e-05,5.7197]
[1777376135020,46.33,76288.14,104.5,-0.08482,9e-05,5.7197]
[1777376135271,46.33,76287.2,104.5,-0.08491,9e-05,5.72404]
[1777376135520,46.33,76287.2,104.5,-0.08491,9e-05,5.72404]
[1777376135769,46.33,76287.2,104.5,-0.08491,9e-05,5.72404]
[1777376136017,46.33,76287.2,104.5,-0.08491,9e-05,5.72404]
[1777376136272,46.33,76287.29,104.5,-0.0849,9e-05,5.7237]
[1777376136517,46.33,76287.29,104.5,-0.0849,9e-05,5.7237]
[1777376136780,46.33,76287.29,104.5,-0.0849,9e-05,5.7237]
[1777376137018,46.33,76287.29,104.5,-0.0849,9e-05,5.7237]
[1777376137271,46.33,76287.07,104.5,-0.08492,9e-05,5.72476]
[1777376137363,46.33,76287.07,104.5,-0.08492,9e-05,5.72476]
[1777376137519,46.33,76287.07,104.5,-0.08492,9e-05,5.72476]
[1777376137769,46.33,76287.07,104.5,-0.08492,9e-05,5.72476]
[1777376144771,46.33,76287.74,104.5,-0.08487,9e-05,5.72209]
[1777376145228,46.33,76288.67,104.5,-0.08479,9e-05,5.71802]
[1777376145759,46.33,76288.67,104.5,-0.08479,9e-05,5.71802]
[1777376149183,46.33,76293.57,104.5,-0.08435,9e-05,5.69613]
[1777376152771,46.33,76293.17,104.5,-0.08439,9e-05,5.69835]
[1777376153017,46.33,76293.17,104.5,-0.08439,9e-05,5.69835]
[1777376153272,46.33,76291.91,104.5,-0.08451,9e-05,5.70415]
[1777376153518,46.33,76291.91,104.5,-0.08451,9e-05,5.70415]
[1777376153768,46.33,76291.91,104.5,-0.08451,9e-05,5.70415]
[1777376154018,46.33,76291.91,104.5,-0.08451,9e-05,5.70415]
[1777376154267,46.33,76292.72,104.5,-0.08444,9e-05,5.70058]
[1777376154517,46.33,76292.72,104.5,-0.08444,9e-05,5.70058]
[1777376159679,46.34,76292.96,104.5,-0.08443,9e-05,5.7]
[1777376159683,46.34,76292.96,104.5,-0.08443,9e-05,5.7]
[1777376164846,46.34,76294.14,104.5,-0.08433,9e-05,5.69524]
[1777376167173,46.34,76294.26,104.5,-0.08432,9e-05,5.6948]
[1777376167232,46.34,76293.22,104.5,-0.08442,9e-05,5.69961]
[1777376167267,46.34,76293.22,104.5,-0.08442,9e-05,5.69961]
[1777376167275,46.34,76293.22,104.5,-0.08442,9e-05,5.69961]
[1777376167341,46.34,76293.22,104.5,-0.08442,9e-05,5.69961]
[1777376167519,46.34,76293.22,104.5,-0.08442,9e-05,5.69961]
[1777376167768,46.34,76293.22,104.5,-0.08442,9e-05,5.69961]
[1777376168019,46.34,76293.22,104.5,-0.08442,9e-05,5.69961]
[1777376168267,46.34,76287.5,104.5,-0.08494,9e-05,5.7256]
[1777376168521,46.34,76287.5,104.5,-0.08494,9e-05,5.7256]
[1777376168775,46.34,76287.5,104.5,-0.08494,9e-05,5.7256]
[1777376169307,46.34,76284.26,104.5,-0.08524,9e-05,5.74035]
[1777376172775,46.34,76284.09,104.5,-0.08525,9e-05,5.74123]
[1777376173401,46.34,76283.91,104.5,-0.08527,9e-05,5.74208]
[1777376173517,46.34,76283.91,104.5,-0.08527,9e-05,5.74208]
[1777376173739,46.34,76283.91,104.5,-0.08527,9e-05,5.74208]
[1777376173797,46.34,76283.91,104.5,-0.08527,9e-05,5.74208]
[1777376174916,46.34,76264.52,104.5,-0.08706,9e-05,5.83041]
[1777376175923,46.34,76257.69,104.5,-0.08769,9e-05,5.86156]
[1777376176771,46.34,76257.69,104.5,-0.08769,9e-05,5.86156]
[1777376177547,46.34,76257.88,104.5,-0.08767,9e-05,5.86054]
[1777376179350,46.34,76258.27,104.5,-0.08763,9e-05,5.85847]
[1777376183738,46.34,76260.19,104.5,-0.08744,9e-05,5.84915]
[1777376189014,46.33,76258.89,104.5,-0.08755,9e-05,5.85426]
[1777376194049,46.33,76261.16,104.5,-0.08723,9e-05,5.83647]
[1777376199084,46.33,76260.68,104.5,-0.08727,9e-05,5.83802]
[1777376204119,46.32,76266.5,104.5,-0.08671,9e-05,5.81084]
[1777376207840,46.32,76266.69,104.5,-0.08669,9e-05,5.80968]
[1777376209362,46.32,76267.21,104.5,-0.08664,9e-05,5.80712]
[1777376209364,46.32,76267.21,104.5,-0.08664,9e-05,5.80712]
[1777376211432,46.32,76267.17,104.5,-0.08664,9e-05,5.80712]
[1777376216904,46.32,76265.61,104.5,-0.08677,9e-05,5.81374]
[1777376220774,46.32,76264.73,104.5,-0.08684,9e-05,5.81729]
[1777376226275,46.31,76261.02,104.5,-0.08717,9e-05,5.83341]
[1777376231310,46.31,76260.77,104.5,-0.08718,9e-05,5.83378]
[1777376236345,46.31,76260.76,104.5,-0.08717,9e-05,5.83307]
[1777376240922,46.3,76257.98,104.5,-0.08742,9e-05,5.84537]
[1777376240925,46.3,76257.98,104.5,-0.08742,9e-05,5.84537]
[1777376240945,46.3,76257.98,104.5,-0.08742,9e-05,5.84537]
[1777376241199,46.3,76257.98,104.5,-0.08742,9e-05,5.84537]
[1777376241399,46.3,76255.65,104.5,-0.08763,9e-05,5.85573]
[1777376241407,46.3,76255.65,104.5,-0.08763,9e-05,5.85573]
[1777376241470,46.3,76255.65,104.5,-0.08763,9e-05,5.85573]
[1777376243178,46.3,76225.66,104.5,-0.09046,0.0001,5.99352]
[1777376243833,46.3,76225.66,104.5,-0.09046,0.0001,5.99352]
[1777376243934,46.3,76214.99,104.5,-0.09148,0.0001,6.04264]
[1777376245276,46.3,76214.99,104.5,-0.09148,0.0001,6.04264]
[1777376253282,46.28,76214.22,104.5,-0.09139,0.0001,6.03592]
[1777376257765,46.27,76208.05,104.5,-0.09194,0.0001,6.06236]
[1777376264029,46.26,76208.75,104.5,-0.09181,0.0001,6.05618]
[1777376269579,46.25,76209.8,104.5,-0.09164,0.0001,6.04804]
[1777376274614,46.24,76217.01,104.5,-0.0909,0.0001,6.01224]
[1777376279649,46.23,76216.5,104.5,-0.09091,0.0001,6.01259]
[1777376284279,46.22,76211.6,104.5,-0.09136,0.0001,6.03413]
[1777376286557,46.22,76206.93,104.5,-0.09178,0.0001,6.05452]
[1777376288289,46.21,76206.8,104.5,-0.09178,0.0001,6.05466]
[1777376294862,46.2,76205.88,104.5,-0.09181,0.0001,6.05573]
[1777376295761,46.2,76198.17,104.5,-0.09254,0.0001,6.0908]
[1777376299789,46.19,76207.42,104.5,-0.0916,0.0001,6.04558]
[1777376302711,46.18,76209.07,104.5,-0.09142,0.0001,6.03699]
[1777376307846,46.17,76209.31,104.5,-0.09134,0.0001,6.0333]
[1777376312881,46.16,76212.34,104.5,-0.09092,0.0001,6.01029]
[1777376317916,46.15,76207.75,104.5,-0.09132,0.0001,6.02957]
[1777376322950,46.14,76205.38,104.5,-0.09151,0.0001,6.03845]
[1777376326979,46.14,76197.94,104.5,-0.09219,0.0001,6.07136]
[1777376331054,46.13,76194.01,104.5,-0.09255,0.0001,6.08825]
[1777376331186,46.13,76194.01,104.5,-0.09255,0.0001,6.08825]
[1777376331239,46.13,76194.01,104.5,-0.09255,0.0001,6.08825]
[1777376331323,46.13,76193.77,104.5,-0.09256,0.0001,6.08886]
[1777376332014,46.13,76185.38,104.5,-0.09338,0.0001,6.12797]
[1777376332888,46.13,76185.38,104.5,-0.09338,0.0001,6.12797]
[1777376332916,46.13,76185.38,104.5,-0.09338,0.0001,6.12797]
[1777376332977,46.13,76185.38,104.5,-0.09338,0.0001,6.12797]
[1777376333281,46.13,76174.83,104.5,-0.09442,0.0001,6.1773]
[1777376333441,46.13,76174.83,104.5,-0.09442,0.0001,6.1773]
[1777376333664,46.13,76174.83,104.5,-0.09442,0.0001,6.1773]
[1777376333885,46.13,76174.83,104.5,-0.09442,0.0001,6.1773]
[1777376334250,46.13,76174.83,104.5,-0.09442,0.0001,6.1773]
[1777376334339,46.12,76190.29,104.5,-0.09288,0.0001,6.10427]
[1777376334552,46.12,76190.29,104.5,-0.09288,0.0001,6.10427]
[1777376334649,46.12,76190.29,104.5,-0.09288,0.0001,6.10427]
[1777376335206,46.12,76190.29,104.5,-0.09288,0.0001,6.10427]
[1777376335231,46.12,76215.38,104.5,-0.09043,0.0001,5.98658]
[1777376335615,46.12,76215.38,104.5,-0.09043,0.0001,5.98658]
[1777376335617,46.12,76215.38,104.5,-0.09043,0.0001,5.98658]
[1777376335623,46.12,76215.38,104.5,-0.09043,0.0001,5.98658]
[1777376336364,46.12,76222.79,104.5,-0.08971,0.0001,5.95181]
[1777376336558,46.12,76222.79,104.5,-0.08971,0.0001,5.95181]
[1777376338750,46.12,76223.48,104.5,-0.08965,0.0001,5.94856]
[1777376338778,46.12,76223.48,104.5,-0.08965,0.0001,5.94856]
[1777376339065,46.12,76222.68,104.5,-0.08972,0.0001,5.95225]
[1777376340601,46.12,76222.59,104.5,-0.08973,0.0001,5.95236]
[1777376341161,46.12,76222.59,104.5,-0.08973,0.0001,5.95236]
[1777376342458,46.12,76232.72,104.5,-0.08875,9e-05,5.90489]
[1777376343291,46.12,76232.72,104.5,-0.08875,9e-05,5.90489]
[1777376343524,46.11,76235.63,104.5,-0.08847,9e-05,5.89121]
[1777376346537,46.11,76227.48,104.5,-0.08923,0.0001,5.92814]
[1777376347014,46.11,76227.48,104.5,-0.08923,0.0001,5.92814]
[1777376347524,46.11,76228.4,104.5,-0.08913,0.0001,5.92362]
[1777376348304,46.11,76228.4,104.5,-0.08913,0.0001,5.92362]
[1777376352769,46.1,76233.03,104.5,-0.08867,9e-05,5.90102]
[1777376355143,46.1,76237.54,104.5,-0.08823,9e-05,5.87974]
[1777376356667,46.1,76245.17,104.5,-0.08751,9e-05,5.84421]
[1777376356764,46.1,76245.17,104.5,-0.08751,9e-05,5.84421]
[1777376357191,46.1,76252.18,104.5,-0.08685,9e-05,5.81185]
[1777376357649,46.1,76252.18,104.5,-0.08685,9e-05,5.81185]
[1777376358197,46.1,76267.9,104.5,-0.08539,9e-05,5.7398]
[1777376363360,46.1,76267.62,104.5,-0.08542,9e-05,5.74133]
[1777376367916,46.1,76267.62,104.5,-0.08542,9e-05,5.7415]
[1777376368295,46.1,76267.62,104.5,-0.08542,9e-05,5.7415]
[1777376374310,46.1,76262.72,104.5,-0.0858,9e-05,5.75753]
[1777376375965,46.1,76257.46,104.5,-0.08629,9e-05,5.78162]
[1777376375993,46.1,76257.46,104.5,-0.08629,9e-05,5.78162]
[1777376376055,46.1,76257.46,104.5,-0.08629,9e-05,5.78162]
[1777376376203,46.1,76257.46,104.5,-0.08629,9e-05,5.78162]
[1777376376208,46.1,76257.46,104.5,-0.08629,9e-05,5.78162]
[1777376377367,46.1,76253.26,104.5,-0.08668,9e-05,5.80086]
[1777376377331,46.1,76245.98,104.5,-0.08736,9e-05,5.83426]
[1777376377533,46.1,76245.98,104.5,-0.08736,9e-05,5.83426]
[1777376377769,46.1,76245.98,104.5,-0.08736,9e-05,5.83426]
[1777376381360,46.1,76235.82,104.5,-0.0883,9e-05,5.88065]
[1777376383526,46.1,76231.54,104.5,-0.0887,9e-05,5.90006]
[1777376385251,46.1,76228.3,104.5,-0.08901,0.0001,5.91484]
[1777376385390,46.1,76226.43,104.5,-0.08918,0.0001,5.92328]
[1777376386397,46.1,76219.43,104.5,-0.08985,0.0001,5.95579]
[1777376388774,46.1,76214.89,104.5,-0.09028,0.0001,5.97683]
[1777376393209,46.1,76218.68,104.5,-0.08992,0.0001,5.95911]
[1777376394453,46.1,76200.88,104.5,-0.09164,0.0001,6.04193]
[1777376395572,46.1,76200.88,104.5,-0.09164,0.0001,6.04193]
[1777376395904,46.1,76200.88,104.5,-0.09164,0.0001,6.04193]
[1777376396019,46.1,76200.88,104.5,-0.09164,0.0001,6.04193]
[1777376397476,46.1,76212.12,104.5,-0.09054,0.0001,5.98917]
[1777376402511,46.09,76203.28,104.5,-0.09139,0.0001,6.03016]
[1777376406336,46.09,76199.58,104.5,-0.09175,0.0001,6.04725]
[1777376406343,46.09,76199.58,104.5,-0.09175,0.0001,6.04725]
[1777376408065,46.09,76197.4,104.5,-0.09195,0.0001,6.05717]
[1777376408148,46.09,76197.96,104.5,-0.09189,0.0001,6.05424]
[1777376410014,46.09,76197.37,104.5,-0.09195,0.0001,6.057]
[1777376410115,46.09,76197.99,104.5,-0.0919,0.0001,6.05439]
[1777376411614,46.09,76197.28,104.5,-0.09196,0.0001,6.05771]
[1777376412004,46.09,76197.16,104.5,-0.09197,0.0001,6.05796]
[1777376413917,46.09,76198.64,104.5,-0.09183,0.0001,6.05104]
[1777376414018,46.09,76198.88,104.5,-0.09181,0.0001,6.05021]
[1777376415602,46.09,76206.6,104.5,-0.09106,0.0001,6.01402]
[1777376420637,46.09,76204.85,104.5,-0.09121,0.0001,6.02158]
[1777376425672,46.09,76204.26,104.5,-0.09126,0.0001,6.02375]
[1777376428081,46.09,76204.5,104.5,-0.09123,0.0001,6.02251]
[1777376428112,46.09,76204.5,104.5,-0.09123,0.0001,6.02251]
[1777376428693,46.09,76215.78,104.5,-0.09014,0.0001,5.96976]
[1777376433728,46.08,76219.29,104.5,-0.08971,0.0001,5.94658]
[1777376437419,46.08,76224.51,104.5,-0.08921,0.0001,5.92238]
[1777376437533,46.08,76224.6,104.5,-0.08921,0.0001,5.922]
[1777376438043,46.09,76227.94,104.5,-0.08889,0.0001,5.90658]
[1777376439097,46.09,76227.94,104.5,-0.08889,0.0001,5.90658]
[1777376439460,46.08,76235.5,104.5,-0.08817,9e-05,5.87142]
[1777376439990,46.08,76235.5,104.5,-0.08817,9e-05,5.87142]
[1777376440020,46.08,76242.67,104.5,-0.08749,9e-05,5.83821]
[1777376441470,46.08,76242.67,104.5,-0.08749,9e-05,5.83821]
[1777376440780,46.08,76250.67,104.5,-0.08674,9e-05,5.80132]
[1777376442227,46.08,76250.67,104.5,-0.08674,9e-05,5.80132]
[1777376443520,46.08,76251.24,104.5,-0.08668,9e-05,5.79858]
[1777376448248,46.08,76252.39,104.5,-0.08657,9e-05,5.79304]
[1777376448621,46.08,76252.06,104.5,-0.0866,9e-05,5.79449]
[1777376449699,46.08,76252.06,104.5,-0.0866,9e-05,5.79443]
[1777376452272,46.08,76251.54,104.5,-0.08664,9e-05,5.79668]
[1777376453485,46.08,76250.43,104.5,-0.08675,9e-05,5.80171]
[1777376453343,46.08,76243.18,104.5,-0.08742,9e-05,5.83497]
[1777376453836,46.08,76243.18,104.5,-0.08742,9e-05,5.83497]
[1777376458907,46.08,76241.42,104.5,-0.08757,9e-05,5.84227]
[1777376462060,46.07,76241.79,104.5,-0.08753,9e-05,5.84027]
[1777376462068,46.07,76241.79,104.5,-0.08753,9e-05,5.84027]
[1777376463377,46.07,76241.17,104.5,-0.08759,9e-05,5.84298]
[1777376463389,46.07,76241.17,104.5,-0.08759,9e-05,5.84298]
[1777376464090,46.07,76241.75,104.5,-0.08753,9e-05,5.84016]
[1777376464272,46.07,76241.75,104.5,-0.08753,9e-05,5.84016]
[1777376464518,46.07,76237.16,104.5,-0.08796,9e-05,5.86117]
[1777376468516,46.07,76229.31,104.5,-0.08869,9e-05,5.89663]
[1777376469317,46.07,76225.72,104.5,-0.08902,0.0001,5.91302]
[1777376470201,46.07,76225.72,104.5,-0.08902,0.0001,5.91302]
[1777376470282,46.07,76225.72,104.5,-0.08902,0.0001,5.91302]
[1777376470313,46.07,76212.51,104.5,-0.09029,0.0001,5.97437]
[1777376470990,46.07,76201.11,104.5,-0.09139,0.0001,6.02745]
[1777376471998,46.07,76192.91,104.5,-0.09219,0.0001,6.06565]
[1777376477036,46.06,76192.18,104.5,-0.09224,0.0001,6.06826]
[1777376478271,46.06,76192.36,104.5,-0.09222,0.0001,6.06721]
[1777376478373,46.06,76191.76,104.5,-0.09227,0.0001,6.06983]
[1777376480179,46.06,76191.29,104.5,-0.09232,0.0001,6.07214]
[1777376482516,46.06,76196.63,104.5,-0.0918,0.0001,6.04736]
[1777376483074,46.06,76201.83,104.5,-0.0913,0.0001,6.02307]
[1777376485845,46.06,76196.61,104.5,-0.0918,0.0001,6.04722]
[1777376489029,46.06,76197.9,104.5,-0.09167,0.0001,6.04071]
[1777376489177,46.06,76197.9,104.5,-0.09167,0.0001,6.04071]
[1777376490001,46.06,76193.53,104.5,-0.09209,0.0001,6.06102]
[1777376490124,46.06,76190.6,104.5,-0.09237,0.0001,6.07458]
[1777376490863,46.06,76190.6,104.5,-0.09237,0.0001,6.07458]
[1777376491000,46.06,76190.6,104.5,-0.09237,0.0001,6.07458]
[1777376491131,46.06,76190.23,104.5,-0.09232,0.0001,6.06963]
[1777376495159,46.06,76199.54,104.5,-0.0914,0.0001,6.02541]
[1777376500196,46.05,76196.69,104.5,-0.09167,0.0001,6.03823]
[1777376501258,46.05,76196.69,104.5,-0.09167,0.0001,6.03823]
[1777376501360,46.05,76195.29,104.5,-0.0918,0.0001,6.04464]
[1777376503371,46.05,76191.26,104.5,-0.0922,0.0001,6.06367]
[1777376503399,46.06,76193.4,104.5,-0.09199,0.0001,6.05377]
[1777376504270,46.06,76193.4,104.5,-0.09199,0.0001,6.05377]
[1777376504275,46.05,76198.29,104.5,-0.09151,0.0001,6.03074]
[1777376504997,46.05,76198.29,104.5,-0.09151,0.0001,6.03074]
[1777376505243,46.06,76198.84,104.5,-0.09146,0.0001,6.02835]
[1777376508330,46.05,76199.73,104.5,-0.09137,0.0001,6.02397]
[1777376513111,46.05,76196.01,104.5,-0.09172,0.0001,6.04079]
[1777376513282,46.05,76196.01,104.5,-0.09172,0.0001,6.04079]
[1777376518336,46.05,76202.86,104.5,-0.09104,0.0001,6.00807]
[1777376520513,46.05,76203.34,104.5,-0.09099,0.0001,6.00575]
[1777376520518,46.05,76203.34,104.5,-0.09099,0.0001,6.00575]
[1777376520525,46.05,76203.34,104.5,-0.09099,0.0001,6.00575]
[1777376521033,46.05,76203.76,104.5,-0.09095,0.0001,6.0037]
[1777376521414,46.05,76203.76,104.5,-0.09095,0.0001,6.0037]
[1777376521493,46.05,76210.27,104.5,-0.09032,0.0001,5.97328]
[1777376521853,46.05,76210.27,104.5,-0.09032,0.0001,5.97328]
[1777376527400,46.05,76212.69,104.5,-0.09008,0.0001,5.9619]
[1777376529416,46.05,76219.54,104.5,-0.08943,0.0001,5.93004]
[1777376531901,46.05,76220.61,104.5,-0.08933,0.0001,5.92514]
[1777376531977,46.05,76220.61,104.5,-0.08933,0.0001,5.92514]
[1777376532437,46.05,76226.96,104.5,-0.08872,0.0001,5.89576]
[1777376533898,46.05,76229.46,104.5,-0.08848,9e-05,5.88399]
[1777376534451,46.05,76236.0,104.5,-0.08786,9e-05,5.85361]
[1777376534769,46.05,76236.0,104.5,-0.08786,9e-05,5.85361]
[1777376535018,46.05,76236.0,104.5,-0.08786,9e-05,5.85361]
[1777376535458,46.05,76243.81,104.5,-0.08712,9e-05,5.81749]
[1777376536305,46.05,76243.81,104.5,-0.08712,9e-05,5.81749]
[1777376541636,46.04,76237.53,104.5,-0.0877,9e-05,5.84579]
[1777376548344,46.04,76238.64,104.5,-0.08758,9e-05,5.83994]
[1777376553583,46.04,76238.16,104.5,-0.08752,9e-05,5.83471]
[1777376558708,46.03,76238.64,104.5,-0.08747,9e-05,5.83204]
[1777376562240,46.03,76233.2,104.6,-0.08797,9e-05,5.85676]
[1777376565668,46.03,76239.94,104.6,-0.08732,9e-05,5.825]
[1777376570703,46.03,76243.82,104.6,-0.08695,9e-05,5.80664]
[1777376571839,46.03,76243.82,104.6,-0.08695,9e-05,5.80664]
[1777376571849,46.03,76243.82,104.6,-0.08695,9e-05,5.80664]
[1777376572717,46.03,76250.99,104.6,-0.08628,9e-05,5.77356]
[1777376575305,46.03,76253.31,104.6,-0.08606,9e-05,5.76285]
[1777376579219,46.03,76260.82,104.6,-0.08536,9e-05,5.72853]
[1777376584066,46.03,76265.28,104.6,-0.08496,9e-05,5.70849]
[1777376590843,46.03,76259.76,104.6,-0.08548,9e-05,5.73407]
[1777376594870,46.03,76256.96,104.6,-0.08574,9e-05,5.74699]
[1777376597349,46.03,76257.61,104.6,-0.08568,9e-05,5.74403]
[1777376601674,46.03,76249.85,104.6,-0.0864,9e-05,5.77952]
[1777376604253,46.03,76253.54,104.6,-0.08605,9e-05,5.76252]
[1777376608433,46.03,76251.32,104.6,-0.08626,9e-05,5.77258]
[1777376614004,46.03,76252.09,104.6,-0.08609,9e-05,5.76214]
[1777376619039,46.03,76252.17,104.6,-0.08608,9e-05,5.7616]
[1777376620243,46.03,76252.17,104.6,-0.08608,9e-05,5.7616]
[1777376626090,46.03,76257.64,104.6,-0.08557,9e-05,5.73652]
[1777376626676,46.03,76257.64,104.6,-0.08557,9e-05,5.73652]
[1777376632131,46.03,76258.65,104.6,-0.08548,9e-05,5.73206]
[1777376637167,46.03,76256.84,104.6,-0.08565,9e-05,5.74046]
[1777376642202,46.03,76255.38,104.6,-0.08579,9e-05,5.74724]
[1777376647636,46.03,76255.28,104.6,-0.0858,9e-05,5.74774]
[1777376653616,46.03,76256.16,104.6,-0.08572,9e-05,5.74375]
[1777376659680,46.03,76253.02,104.6,-0.08601,9e-05,5.75816]
[1777376665134,46.03,76247.9,104.6,-0.08649,9e-05,5.78156]
[1777376670398,46.03,76242.82,104.6,-0.08695,9e-05,5.80445]
[1777376671507,46.03,76242.82,104.6,-0.08695,9e-05,5.80445]
[1777376672964,46.03,76242.22,104.6,-0.08692,9e-05,5.80029]
[1777376673419,46.03,76249.81,104.6,-0.08621,9e-05,5.76535]
[1777376674560,46.03,76249.81,104.6,-0.08621,9e-05,5.76535]
[1777376674661,46.03,76257.99,104.6,-0.08545,9e-05,5.72786]
[1777376676375,46.03,76256.44,104.6,-0.08559,9e-05,5.73498]
[1777376679527,46.03,76261.14,104.6,-0.08516,9e-05,5.71356]
[1777376679769,46.03,76266.43,104.6,-0.08467,9e-05,5.68948]
[1777376685505,46.03,76263.06,104.6,-0.08499,9e-05,5.70539]
[1777376685735,46.03,76263.06,104.6,-0.08499,9e-05,5.70539]
[1777376691548,46.03,76263.73,104.6,-0.08494,9e-05,5.70274]
[1777376696583,46.03,76269.75,104.6,-0.08439,9e-05,5.6757]
[1777376696747,46.03,76269.75,104.6,-0.08439,9e-05,5.6757]
[1777376699862,46.03,76276.79,104.6,-0.08376,9e-05,5.64408]
[1777376705647,46.04,76272.0,104.6,-0.08422,9e-05,5.66698]
[1777376705757,46.04,76272.0,104.6,-0.08422,9e-05,5.66698]
[1777376709614,46.04,76270.67,104.6,-0.08435,9e-05,5.67341]
[1777376714710,46.04,76276.59,104.6,-0.08382,9e-05,5.6473]
[1777376719518,46.05,76279.59,104.6,-0.08356,9e-05,5.63438]
[1777376724841,46.05,76286.01,104.6,-0.083,9e-05,5.60643]
[1777376726769,46.05,76284.24,104.6,-0.08317,9e-05,5.61468]
[1777376730823,46.06,76271.43,104.6,-0.08435,9e-05,5.67381]
[1777376732837,46.06,76261.98,104.6,-0.08514,9e-05,5.71049]
[1777376733899,46.06,76261.98,104.6,-0.08514,9e-05,5.71049]
[1777376734792,46.06,76259.42,104.6,-0.08538,9e-05,5.72237]
[1777376734793,46.06,76259.42,104.6,-0.08538,9e-05,5.72237]
[1777376739886,46.06,76257.8,104.6,-0.08554,9e-05,5.73007]
[1777376744921,46.06,76252.07,104.6,-0.08607,9e-05,5.7564]
[1777376749956,46.06,76249.47,104.6,-0.08631,9e-05,5.76824]
[1777376755524,46.06,76246.95,104.6,-0.08655,9e-05,5.77965]
[1777376757824,46.06,76244.3,104.6,-0.08679,9e-05,5.79162]
[1777376763048,46.06,76240.66,104.6,-0.08712,9e-05,5.80786]
[1777376767639,46.06,76235.04,104.6,-0.08764,9e-05,5.83337]
[1777376768159,46.06,76234.03,104.6,-0.08774,9e-05,5.83789]
[1777376770097,46.05,76223.23,104.6,-0.08875,0.0001,5.88727]
[1777376774638,46.05,76222.23,104.6,-0.08883,0.0001,5.89127]
[1777376774720,46.05,76222.23,104.6,-0.08883,0.0001,5.89127]
[1777376774775,46.05,76220.33,104.6,-0.08901,0.0001,5.89985]
[1777376776688,46.05,76215.93,104.6,-0.08943,0.0001,5.92031]
[1777376777439,46.05,76212.99,104.6,-0.08971,0.0001,5.93398]
[1777376777669,46.05,76212.99,104.6,-0.08971,0.0001,5.93398]
[1777376778154,46.05,76224.74,104.6,-0.08859,0.0001,5.87954]
[1777376781604,46.05,76227.46,104.6,-0.08834,9e-05,5.86716]
[1777376781648,46.05,76227.47,104.6,-0.08834,9e-05,5.86723]
[1777376787605,46.05,76225.96,104.6,-0.08846,0.0001,5.87329]
[1777376787783,46.05,76225.96,104.6,-0.08846,0.0001,5.87329]
[1777376788223,46.05,76227.09,104.6,-0.08836,9e-05,5.86801]
[1777376789844,46.05,76228.04,104.6,-0.08827,9e-05,5.86374]
[1777376790318,46.05,76228.04,104.6,-0.08827,9e-05,5.86374]
[1777376790433,46.05,76227.82,104.6,-0.08829,9e-05,5.86488]
[1777376791245,46.05,76235.86,104.6,-0.08744,9e-05,5.82088]
[1777376793259,46.05,76242.84,104.6,-0.08678,9e-05,5.78861]
[1777376795398,46.05,76243.07,104.6,-0.08676,9e-05,5.78751]
[1777376798204,46.05,76249.74,104.6,-0.08613,9e-05,5.75681]
[1777376798319,46.05,76249.74,104.6,-0.08613,9e-05,5.75681]
[1777376804336,46.05,76250.62,104.6,-0.08605,9e-05,5.75292]
[1777376809372,46.05,76243.4,104.6,-0.08673,9e-05,5.78594]
[1777376812393,46.05,76236.31,104.6,-0.08739,9e-05,5.81835]
[1777376817428,46.04,76235.68,104.6,-0.08744,9e-05,5.82076]
[1777376822464,46.04,76231.01,104.6,-0.08787,9e-05,5.8418]
[1777376827499,46.04,76237.63,104.6,-0.08723,9e-05,5.8106]
[1777376832752,46.04,76240.24,104.6,-0.08698,9e-05,5.79831]
[1777376838576,46.04,76243.75,104.6,-0.08664,9e-05,5.7818]
[1777376843728,46.03,76245.21,104.6,-0.0865,9e-05,5.77495]
[1777376849653,46.03,76248.22,104.6,-0.08622,9e-05,5.76094]
[1777376854688,46.03,76248.9,104.6,-0.08607,9e-05,5.75103]
[1777376859723,46.03,76246.67,104.6,-0.08627,9e-05,5.76116]
[1777376860587,46.03,76246.67,104.6,-0.08627,9e-05,5.76116]
[1777376863090,46.03,76244.91,104.6,-0.08643,9e-05,5.76912]
[1777376868794,46.03,76245.99,104.6,-0.08633,9e-05,5.76394]
[1777376873125,46.03,76246.93,104.6,-0.08624,9e-05,5.75951]
[1777376873831,46.03,76234.25,104.6,-0.08743,9e-05,5.81777]
[1777376875846,46.03,76227.46,104.6,-0.08806,9e-05,5.84882]
[1777376879145,46.03,76227.31,104.6,-0.08807,9e-05,5.84904]
[1777376880536,46.03,76226.82,104.6,-0.08811,9e-05,5.85115]
[1777376882253,46.03,76225.36,104.6,-0.08825,9e-05,5.85773]
[1777376882345,46.03,76225.36,104.6,-0.08825,9e-05,5.85773]
[1777376882446,46.02,76223.42,104.6,-0.08843,0.0001,5.86637]
[1777376884657,46.03,76220.25,104.6,-0.08873,0.0001,5.88115]
[1777376889995,46.03,76217.17,104.6,-0.08903,0.0001,5.89579]
[1777376894023,46.03,76209.2,104.6,-0.0898,0.0001,5.93305]
[1777376895678,46.03,76209.2,104.6,-0.0898,0.0001,5.93305]
[1777376895779,46.03,76207.91,104.6,-0.08993,0.0001,5.93907]
[1777376899259,46.03,76208.62,104.6,-0.08987,0.0001,5.93637]
[1777376901870,46.04,76201.12,104.6,-0.09062,0.0001,5.97241]
[1777376907118,46.04,76199.7,104.6,-0.09078,0.0001,5.98045]
[1777376912153,46.05,76199.75,104.6,-0.09071,0.0001,5.9746]
[1777376917188,46.05,76203.46,104.6,-0.09038,0.0001,5.95856]
[1777376922223,46.06,76204.37,104.6,-0.09032,0.0001,5.95563]
[1777376927258,46.06,76201.15,104.6,-0.09066,0.0001,5.97185]
[1777376929831,46.06,76201.46,104.6,-0.09063,0.0001,5.97064]
[1777376935071,46.07,76195.05,104.6,-0.09128,0.0001,6.00188]
[1777376940349,46.08,76193.26,104.6,-0.09148,0.0001,6.01138]
[1777376945787,46.08,76188.11,104.6,-0.092,0.0001,6.03615]
[1777376948344,46.08,76183.87,104.6,-0.09242,0.0001,6.05644]
[1777376948387,46.08,76183.87,104.6,-0.09242,0.0001,6.05644]
[1777376948675,46.08,76183.87,104.6,-0.09242,0.0001,6.05644]
[1777376948924,46.08,76183.87,104.6,-0.09242,0.0001,6.05644]
[1777376949843,46.08,76180.09,104.6,-0.0928,0.0001,6.0743]
[1777376952198,46.08,76176.05,104.6,-0.0932,0.0001,6.09349]
[1777376955640,46.08,76171.27,104.6,-0.09368,0.0001,6.11613]
[1777376959206,46.08,76178.36,104.6,-0.09298,0.0001,6.083]
[1777376964998,46.09,76179.44,104.6,-0.09288,0.0001,6.07831]
[1777376965286,46.09,76179.78,104.6,-0.09285,0.0001,6.07679]
[1777376965821,46.09,76179.78,104.6,-0.09285,0.0001,6.07679]
[1777376969535,46.09,76174.25,104.6,-0.0934,0.0001,6.10299]
[1777376970764,46.09,76172.36,104.6,-0.09359,0.0001,6.11191]
[1777376971077,46.09,76170.15,104.6,-0.09381,0.0001,6.12232]
[1777376971078,46.09,76170.15,104.6,-0.09381,0.0001,6.12232]
[1777376975872,46.09,76160.96,104.6,-0.09463,0.0001,6.15869]
[1777376977431,46.09,76161.23,104.6,-0.0946,0.0001,6.15736]
[1777376983658,46.08,76158.78,104.6,-0.09484,0.0001,6.16855]
[1777376983796,46.08,76158.78,104.6,-0.09484,0.0001,6.16855]
[1777376986794,46.08,76150.93,104.6,-0.09562,0.0001,6.20535]
[1777376988686,46.08,76141.79,104.6,-0.09654,0.0001,6.24843]
[1777376992714,46.08,76148.29,104.6,-0.09587,0.0001,6.21686]
[1777376997749,46.08,76144.41,104.6,-0.09625,0.0001,6.23458]
[1777377002784,46.07,76146.44,104.6,-0.09603,0.0001,6.22423]
[1777377007822,46.07,76146.88,104.6,-0.09597,0.0001,6.22153]
[1777377012857,46.07,76145.61,104.6,-0.09609,0.0001,6.22698]
[1777377017892,46.06,76144.84,104.6,-0.09615,0.0001,6.22992]
[1777377019294,46.06,76145.36,104.6,-0.09609,0.0001,6.22733]
[1777377022852,46.06,76145.65,104.6,-0.09606,0.0001,6.22558]
[1777377024708,46.06,76150.48,104.6,-0.09556,0.0001,6.20246]
[1777377029976,46.06,76158.61,104.6,-0.09474,0.0001,6.16349]
[1777377030881,46.06,76158.61,104.6,-0.09474,0.0001,6.16349]
[1777377030983,46.06,76169.38,104.6,-0.09366,0.0001,6.11267]
[1777377035260,46.06,76167.45,104.6,-0.09377,0.0001,6.11521]
[1777377035261,46.06,76167.45,104.6,-0.09377,0.0001,6.11521]
[1777377035772,46.06,76167.45,104.6,-0.09377,0.0001,6.11521]
[1777377041053,46.06,76168.0,104.6,-0.09372,0.0001,6.11268]
[1777377041100,46.06,76168.0,104.6,-0.09372,0.0001,6.11268]
[1777377041890,46.06,76168.0,104.6,-0.09372,0.0001,6.11268]
[1777377042060,46.06,76174.46,104.6,-0.09308,0.0001,6.08233]
[1777377043702,46.06,76174.62,104.6,-0.09306,0.0001,6.08165]
[1777377044892,46.06,76173.14,104.6,-0.09321,0.0001,6.08867]
[1777377045083,46.06,76164.82,104.6,-0.09404,0.0001,6.1279]
[1777377045188,46.06,76164.82,104.6,-0.09404,0.0001,6.1279]
[1777377046090,46.06,76147.69,104.6,-0.09576,0.0001,6.20886]
[1777377048770,46.06,76142.77,104.6,-0.09625,0.0001,6.23193]
[1777377051032,46.06,76150.4,104.6,-0.09547,0.0001,6.19534]
[1777377056161,46.06,76155.87,104.6,-0.09491,0.0001,6.16905]
[1777377061197,46.06,76155.53,104.6,-0.09494,0.0001,6.17042]
[1777377063271,46.05,76168.27,104.6,-0.09366,0.0001,6.11022]
[1777377065770,46.05,76168.6,104.6,-0.09363,0.0001,6.10865]
[1777377071290,46.06,76166.2,104.6,-0.09388,0.0001,6.12022]
[1777377072133,46.06,76166.2,104.6,-0.09388,0.0001,6.12022]
[1777377076554,46.06,76160.61,104.6,-0.09443,0.0001,6.14666]
[1777377076610,46.06,76160.61,104.6,-0.09443,0.0001,6.14666]
[1777377079338,46.06,76153.75,104.6,-0.09512,0.0001,6.17896]
[1777377081447,46.06,76155.89,104.6,-0.0949,0.0001,6.16871]
[1777377086694,46.05,76157.75,104.6,-0.09471,0.0001,6.15963]
[1777377087524,46.05,76158.09,104.6,-0.09467,0.0001,6.15798]
[1777377092541,46.05,76160.42,104.6,-0.09435,0.0001,6.13997]
[1777377097763,46.05,76160.57,104.6,-0.09433,0.0001,6.13917]
[1777377097763,46.05,76160.57,104.6,-0.09433,0.0001,6.13917]
[1777377098804,46.05,76159.95,104.6,-0.09439,0.0001,6.14208]
[1777377101500,46.05,76167.5,104.6,-0.09364,0.0001,6.10641]
[1777377105314,46.05,76168.73,104.6,-0.09352,0.0001,6.1007]
[1777377109123,46.05,76170.62,104.6,-0.09333,0.0001,6.09192]
[1777377111172,46.05,76169.8,104.6,-0.09342,0.0001,6.09589]
[1777377115302,46.05,76169.16,104.6,-0.09348,0.0001,6.09905]
[1777377120633,46.05,76169.91,104.6,-0.09341,0.0001,6.09571]
[1777377121385,46.05,76169.91,104.6,-0.09341,0.0001,6.09571]
[1777377121407,46.05,76169.91,104.6,-0.09341,0.0001,6.09571]
[1777377126674,46.05,76165.43,104.6,-0.09386,0.0001,6.1167]
[1777377131710,46.05,76165.52,104.6,-0.09385,0.0001,6.11627]
[1777377133350,46.05,76165.68,104.6,-0.09383,0.0001,6.11551]
[1777377138759,46.05,76165.93,104.6,-0.0938,0.0001,6.11429]
[1777377143794,46.05,76160.37,104.6,-0.09436,0.0001,6.14039]
[1777377147095,46.05,76156.23,104.6,-0.09477,0.0001,6.15983]
[1777377147142,46.05,76156.23,104.6,-0.09477,0.0001,6.15983]
[1777377148829,46.05,76162.71,104.6,-0.09412,0.0001,6.12905]
[1777377153864,46.05,76160.08,104.6,-0.09429,0.0001,6.13449]
[1777377158899,46.05,76156.91,104.6,-0.0946,0.0001,6.14923]
[1777377163934,46.05,76159.77,104.6,-0.09431,0.0001,6.13555]
[1777377168969,46.05,76157.89,104.6,-0.09449,0.0001,6.14424]
[1777377172619,46.05,76151.58,104.7,-0.09513,0.0001,6.17392]
[1777377178037,46.05,76153.49,104.7,-0.09492,0.0001,6.16439]
[1777377181280,46.05,76156.3,104.7,-0.09464,0.0001,6.15091]
[1777377186414,46.04,76153.27,104.7,-0.09494,0.0001,6.16505]
[1777377192135,46.04,76154.93,104.7,-0.09476,0.0001,6.15685]
[1777377197171,46.04,76151.11,104.7,-0.09514,0.0001,6.17468]
[1777377200192,46.04,76143.5,104.7,-0.09591,0.0001,6.21051]
[1777377200264,46.04,76143.5,104.7,-0.09591,0.0001,6.21051]
[1777377206234,46.04,76137.86,104.7,-0.09646,0.0001,6.23651]
[1777377207951,46.04,76137.35,104.7,-0.09651,0.0001,6.23879]
[1777377208248,46.04,76130.69,104.7,-0.09719,0.0001,6.27033]
[1777377209670,46.04,76132.72,104.7,-0.09698,0.0001,6.26048]
[1777377210620,46.03,76132.42,104.7,-0.097,0.0001,6.26173]
[1777377215624,46.03,76130.37,104.7,-0.09711,0.0001,6.26389]
[1777377218489,46.03,76128.59,104.7,-0.09728,0.0001,6.27181]
[1777377218953,46.03,76128.59,104.7,-0.09728,0.0001,6.27181]
[1777377219731,46.03,76127.54,104.7,-0.09738,0.0001,6.27642]
[1777377221169,46.03,76147.65,104.7,-0.09532,0.0001,6.18048]
[1777377222064,46.03,76156.52,104.7,-0.09443,0.0001,6.13847]
[1777377223215,46.03,76156.52,104.7,-0.09443,0.0001,6.13847]
[1777377223332,46.03,76160.3,104.7,-0.09405,0.0001,6.12063]
[1777377224104,46.03,76160.3,104.7,-0.09405,0.0001,6.12063]
[1777377224773,46.03,76154.65,104.7,-0.09462,0.0001,6.14733]
[1777377224958,46.03,76154.65,104.7,-0.09462,0.0001,6.14733]
[1777377225114,46.03,76149.43,104.7,-0.09514,0.0001,6.17201]
[1777377225466,46.03,76142.78,104.7,-0.09581,0.0001,6.20353]
[1777377226545,46.03,76142.78,104.7,-0.09581,0.0001,6.20353]
[1777377227016,46.03,76142.78,104.7,-0.09581,0.0001,6.20353]
[1777377229398,46.02,76141.84,104.7,-0.09589,0.0001,6.20683]
[1777377231176,46.02,76142.93,104.7,-0.09576,0.0001,6.20086]
[1777377231177,46.02,76142.93,104.7,-0.09576,0.0001,6.20086]
[1777377231403,46.02,76139.71,104.7,-0.09608,0.0001,6.21575]
[1777377231502,46.01,76139.68,104.7,-0.09607,0.0001,6.21548]
[1777377237462,46.01,76143.24,104.7,-0.0957,0.0001,6.19816]
[1777377240971,46.01,76142.14,104.7,-0.09581,0.0001,6.20314]
[1777377242853,46.01,76140.64,104.7,-0.09596,0.0001,6.21007]
[1777377248539,46.01,76139.67,104.7,-0.09604,0.0001,6.21396]
[1777377249602,46.01,76139.67,104.9,-0.09604,0.0001,6.21396]
[1777377249830,46.01,76139.67,105.1,-0.09604,0.0001,6.21396]
[1777377251838,46.01,76139.71,105.1,-0.09603,0.0001,6.21356]
[1777377251843,46.01,76139.71,105.1,-0.09603,0.0001,6.21356]
[1777377257895,46.0,76143.06,105.1,-0.09568,0.0001,6.19705]
[1777377264110,46.0,76141.36,105.1,-0.09584,0.0001,6.20464]
[1777377264112,46.0,76141.36,105.1,-0.09584,0.0001,6.20464]
[1777377264747,46.0,76141.4,105.1,-0.09583,0.0001,6.20437]
[1777377270694,46.0,76149.41,105.1,-0.09502,0.0001,6.16612]
[1777377271846,46.0,76149.41,105.1,-0.09502,0.0001,6.16612]
[1777377277744,46.0,76148.63,105.1,-0.09501,0.0001,6.16282]
[1777377282779,46.0,76149.85,105.1,-0.09488,0.0001,6.15695]
[1777377284240,46.0,76149.85,105.1,-0.09488,0.0001,6.15695]
[1777377285800,46.0,76160.86,105.1,-0.09378,0.0001,6.10495]
[1777377288280,46.0,76163.15,105.2,-0.09355,0.0001,6.09423]
[1777377292127,46.0,76165.64,105.2,-0.09331,0.0001,6.08286]
[1777377292285,46.0,76165.64,105.2,-0.09331,0.0001,6.08286]
[1777377297343,46.0,76163.1,105.2,-0.09357,0.0001,6.09525]
[1777377302114,46.0,76170.61,105.2,-0.09283,0.0001,6.06025]
[1777377305803,46.01,76174.66,105.2,-0.09244,0.0001,6.04173]
[1777377306949,46.01,76190.06,105.2,-0.09094,0.0001,5.96992]
[1777377307546,46.01,76190.06,105.2,-0.09094,0.0001,5.96992]
[1777377307955,46.01,76198.21,105.2,-0.09015,0.0001,5.93215]
[1777377309985,46.01,76197.91,105.2,-0.09019,0.0001,5.93385]
[1777377310046,46.01,76200.46,105.2,-0.08995,0.0001,5.92228]
[1777377311077,46.01,76200.46,105.2,-0.08995,0.0001,5.92228]
[1777377311148,46.01,76200.46,105.2,-0.08995,0.0001,5.92228]
[1777377311744,46.01,76199.86,105.2,-0.09,0.0001,5.92508]
[1777377311748,46.01,76199.86,105.2,-0.09,0.0001,5.92508]
[1777377311904,46.01,76199.86,105.2,-0.09,0.0001,5.92508]
[1777377312990,46.01,76212.85,105.2,-0.08875,0.0001,5.86482]
[1777377313753,46.01,76212.85,105.2,-0.08875,0.0001,5.86482]
[1777377313927,46.01,76212.85,105.2,-0.08875,0.0001,5.86482]
[1777377313997,46.01,76219.91,105.2,-0.08808,0.0001,5.83226]
[1777377315007,46.01,76227.68,105.2,-0.08734,9e-05,5.79628]
[1777377319992,46.01,76225.42,105.2,-0.08755,9e-05,5.80637]
[1777377320216,46.01,76225.42,105.2,-0.08755,9e-05,5.80637]
[1777377320227,46.01,76225.42,105.2,-0.08755,9e-05,5.80637]
[1777377320351,46.01,76225.42,105.2,-0.08755,9e-05,5.80637]
[1777377320331,46.01,76219.6,105.2,-0.0881,0.0001,5.83317]
[1777377320417,46.01,76219.6,105.2,-0.0881,0.0001,5.83317]
[1777377321211,46.01,76219.6,105.2,-0.0881,0.0001,5.83317]
[1777377321312,46.01,76202.43,105.2,-0.08975,0.0001,5.91293]
[1777377322262,46.01,76202.43,105.2,-0.08975,0.0001,5.91293]
[1777377322363,46.01,76192.22,105.2,-0.09074,0.0001,5.96053]
[1777377325917,46.01,76192.28,105.2,-0.09073,0.0001,5.96016]
[1777377329898,46.01,76198.23,105.2,-0.09016,0.0001,5.93239]
[1777377330100,46.01,76198.23,105.2,-0.09016,0.0001,5.93239]
[1777377333902,46.01,76201.17,105.2,-0.08978,0.0001,5.91202]
[1777377334261,46.01,76201.17,105.2,-0.08978,0.0001,5.91202]
[1777377334921,46.01,76200.16,105.2,-0.08988,0.0001,5.91677]
[1777377338774,46.01,76201.1,105.2,-0.0898,0.0001,5.9126]
[1777377341278,46.01,76211.32,105.2,-0.08882,0.0001,5.86531]
[1777377345995,46.02,76213.78,105.2,-0.0886,0.0001,5.85467]
[1777377346223,46.02,76217.08,105.2,-0.08828,0.0001,5.83955]
[1777377351259,46.01,76225.67,105.2,-0.08746,9e-05,5.79948]
[1777377356294,46.01,76230.73,105.2,-0.08698,9e-05,5.776]
[1777377361328,46.01,76227.49,105.2,-0.08728,9e-05,5.79087]
[1777377363343,46.01,76220.15,105.2,-0.08798,0.0001,5.82465]
[1777377368378,46.01,76223.05,105.2,-0.08769,9e-05,5.81079]
[1777377373415,46.01,76220.53,105.2,-0.08792,0.0001,5.82204]
[1777377378450,46.01,76226.96,105.2,-0.08731,9e-05,5.79203]
[1777377382743,46.01,76224.88,105.2,-0.0875,9e-05,5.80151]
[1777377383087,46.01,76222.0,105.2,-0.08777,9e-05,5.81473]
[1777377383623,46.01,76222.0,105.2,-0.08777,9e-05,5.81473]
[1777377384373,46.01,76205.1,105.2,-0.08939,0.0001,5.8932]
[1777377384860,46.01,76205.1,105.2,-0.08939,0.0001,5.8932]
[1777377385074,46.01,76187.47,105.2,-0.09111,0.0001,5.97573]
[1777377386268,46.01,76187.47,105.2,-0.09111,0.0001,5.97573]
[1777377386810,46.01,76187.85,105.2,-0.09107,0.0001,5.97392]
[1777377387439,46.01,76187.85,105.2,-0.09107,0.0001,5.97392]
[1777377386876,46.01,76186.05,105.2,-0.09125,0.0001,5.9823]
[1777377388019,46.01,76184.73,105.2,-0.09138,0.0001,5.98843]
[1777377388910,46.01,76184.73,105.2,-0.09138,0.0001,5.98843]
[1777377389826,46.01,76182.6,105.2,-0.09159,0.0001,5.99834]
[1777377389832,46.01,76181.91,105.2,-0.09165,0.0001,6.00151]
[1777377395032,46.01,76182.21,105.2,-0.09155,0.0001,5.99418]
[1777377400604,46.02,76187.04,105.2,-0.09111,0.0001,5.97316]
[1777377405640,46.03,76184.44,105.2,-0.0914,0.0001,5.98688]
[1777377410673,46.03,76185.65,105.2,-0.09131,0.0001,5.98258]
[1777377415709,46.04,76191.41,105.2,-0.09078,0.0001,5.95718]
[1777377420915,46.04,76190.29,105.2,-0.09091,0.0001,5.96369]
[1777377420979,46.04,76190.29,105.2,-0.09091,0.0001,5.96369]
[1777377421086,46.05,76191.6,105.2,-0.09079,0.0001,5.95789]
[1777377422203,46.05,76191.6,105.2,-0.09079,0.0001,5.95789]
[1777377422239,46.05,76196.9,105.2,-0.09028,0.0001,5.93322]
[1777377427793,46.06,76200.24,105.2,-0.09,0.0001,5.91999]
[1777377432828,46.06,76199.24,105.2,-0.09014,0.0001,5.92656]
[1777377437863,46.07,76202.35,105.2,-0.08987,0.0001,5.91401]
[1777377441891,46.08,76192.9,105.2,-0.09082,0.0001,5.95952]
[1777377446927,46.09,76191.42,105.2,-0.091,0.0001,5.96798]
[1777377451961,46.09,76187.83,105.2,-0.09129,0.0001,5.97939]
[1777377454497,46.09,76187.6,105.2,-0.09132,0.0001,5.98074]
[1777377457371,46.1,76182.86,105.2,-0.0918,0.0001,6.00368]
[1777377458568,46.1,76182.12,105.2,-0.09188,0.0001,6.00764]
[1777377461277,46.1,76173.54,105.2,-0.09274,0.0001,6.04824]
[1777377468074,46.11,76165.24,105.2,-0.09358,0.0001,6.08833]
[1777377473109,46.11,76164.22,105.2,-0.0937,0.0001,6.09369]
[1777377477974,46.11,76168.37,105.2,-0.09329,0.0001,6.07461]
[1777377481821,46.11,76171.65,105.2,-0.09298,0.0001,6.05976]
[1777377485435,46.12,76178.1,105.2,-0.09235,0.0001,6.03002]
[1777377486201,46.12,76189.25,105.2,-0.09126,0.0001,5.9783]
[1777377491236,46.12,76194.17,105.2,-0.09081,0.0001,5.95679]
[1777377495719,46.13,76193.95,105.2,-0.09086,0.0001,5.95899]
[1777377501305,46.14,76195.04,105.2,-0.09079,0.0001,5.95575]
[1777377506341,46.14,76199.54,105.2,-0.09039,0.0001,5.93641]
[1777377511376,46.15,76197.83,105.2,-0.0905,0.0001,5.93921]
[1777377516411,46.16,76192.59,105.2,-0.09104,0.0001,5.96523]
[1777377521446,46.17,76190.21,105.2,-0.0913,0.0001,5.9778]
[1777377526481,46.17,76187.8,105.2,-0.09157,0.0001,5.99038]
[1777377531516,46.18,76189.28,105.2,-0.09145,0.0001,5.98479]
[1777377536550,46.18,76188.62,105.2,-0.09154,0.0001,5.98923]
[1777377540401,46.19,76189.17,105.2,-0.09151,0.0001,5.98747]
[1777377545621,46.19,76189.66,105.2,-0.09149,0.0001,5.98656]
[1777377550651,46.2,76189.48,105.2,-0.09154,0.0001,5.9891]
[1777377555686,46.21,76193.11,105.2,-0.09121,0.0001,5.97361]
[1777377560721,46.21,76190.11,105.2,-0.09154,0.0001,5.98905]
[1777377566622,46.22,76185.14,105.2,-0.09205,0.0001,6.01331]
[1777377568868,46.22,76184.59,105.2,-0.09212,0.0001,6.01686]
[1777377569019,46.22,76184.59,105.2,-0.09212,0.0001,6.01686]
[1777377569130,46.22,76192.64,105.2,-0.09134,0.0001,5.97958]
[1777377570374,46.22,76192.64,105.2,-0.09134,0.0001,5.97958]
[1777377570441,46.22,76202.31,105.2,-0.0904,0.0001,5.93495]
[1777377572864,46.23,76198.78,105.2,-0.09067,0.0001,5.94524]
[1777377578852,46.24,76196.86,105.2,-0.09091,0.0001,5.95645]
[1777377583886,46.25,76196.37,105.2,-0.09099,0.0001,5.96033]
[1777377588921,46.25,76196.91,105.2,-0.09097,0.0001,5.95943]
[1777377591373,46.25,76197.31,105.2,-0.09093,0.0001,5.95789]
[1777377591467,46.26,76197.08,105.2,-0.09096,0.0001,5.95928]
[1777377592195,46.26,76197.08,105.2,-0.09096,0.0001,5.95928]
[1777377592296,46.26,76197.12,105.2,-0.09096,0.0001,5.95911]
[1777377593252,46.26,76197.12,105.2,-0.09096,0.0001,5.95911]
[1777377593605,46.26,76197.12,105.2,-0.09096,0.0001,5.95911]
[1777377593646,46.26,76201.29,105.2,-0.09056,0.0001,5.94007]
[1777377595073,46.26,76205.99,105.2,-0.09011,0.0001,5.91832]
[1777377596978,46.26,76218.11,105.2,-0.08895,0.0001,5.86262]
[1777377600758,46.26,76221.31,105.2,-0.08865,0.0001,5.84837]
[1777377600791,46.26,76221.31,105.2,-0.08865,0.0001,5.84837]
[1777377601063,46.26,76221.31,105.2,-0.08865,0.0001,5.84837]
[1777377601180,46.26,76221.31,105.2,-0.08865,0.0001,5.84837]
[1777377601264,46.26,76228.03,105.2,-0.08802,9e-05,5.81745]
[1777377602017,46.26,76240.36,105.2,-0.08686,9e-05,5.7613]
[1777377604673,46.26,76245.16,105.2,-0.08642,9e-05,5.73965]
[1777377607806,46.27,76251.79,105.2,-0.08583,9e-05,5.71075]
[1777377613704,46.28,76254.09,105.2,-0.08566,9e-05,5.70253]
[1777377614002,46.28,76254.09,105.2,-0.08566,9e-05,5.70253]
[1777377614314,46.28,76249.73,105.2,-0.08607,9e-05,5.72276]
[1777377616366,46.28,76241.01,105.2,-0.0869,9e-05,5.76312]
[1777377617657,46.28,76241.01,105.2,-0.0869,9e-05,5.76312]
[1777377618774,46.29,76237.64,105.2,-0.08722,9e-05,5.77897]
[1777377620924,46.29,76233.33,105.2,-0.08764,9e-05,5.7991]
[1777377621154,46.29,76225.67,105.2,-0.08836,0.0001,5.83427]
[1777377622770,46.29,76222.77,105.2,-0.08864,0.0001,5.84786]
[1777377623488,46.29,76222.77,105.2,-0.08864,0.0001,5.84786]
[1777377624781,46.29,76220.39,105.2,-0.08887,0.0001,5.85896]
[1777377625249,46.29,76211.34,105.2,-0.08974,0.0001,5.90072]
[1777377629898,46.29,76207.28,105.2,-0.09013,0.0001,5.91947]
[1777377631862,46.29,76206.42,105.2,-0.09012,0.0001,5.91658]
[1777377632387,46.29,76203.12,105.2,-0.09044,0.0001,5.93185]
[1777377633390,46.29,76203.12,105.2,-0.09044,0.0001,5.93185]
[1777377633491,46.29,76199.45,105.2,-0.0908,0.0001,5.94913]
[1777377635002,46.29,76200.17,105.2,-0.09073,0.0001,5.94572]
[1777377635252,46.29,76200.45,105.2,-0.0907,0.0001,5.94436]
[1777377639282,46.29,76195.97,105.2,-0.09115,0.0001,5.96586]
[1777377639384,46.29,76193.13,105.2,-0.09143,0.0001,5.97927]
[1777377644757,46.3,76196.85,105.2,-0.09109,0.0001,5.96301]
[1777377646334,46.3,76199.29,105.2,-0.09086,0.0001,5.95193]
[1777377646400,46.3,76198.43,105.2,-0.09095,0.0001,5.95617]
[1777377650123,46.3,76200.75,105.2,-0.09074,0.0001,5.94605]
[1777377650357,46.3,76206.99,105.2,-0.09014,0.0001,5.91738]
[1777377650860,46.3,76206.99,105.2,-0.09014,0.0001,5.91738]
[1777377650897,46.3,76206.99,105.2,-0.09014,0.0001,5.91738]
[1777377651364,46.3,76207.94,105.2,-0.09005,0.0001,5.91296]
[1777377651887,46.3,76207.94,105.2,-0.09005,0.0001,5.91296]
[1777377652682,46.3,76207.94,105.2,-0.09005,0.0001,5.91296]
[1777377652371,46.3,76207.83,105.2,-0.09006,0.0001,5.91375]
[1777377653130,46.3,76207.83,105.2,-0.09006,0.0001,5.91375]
[1777377653393,46.3,76207.83,105.2,-0.09006,0.0001,5.91375]
[1777377653702,46.3,76207.83,105.2,-0.09006,0.0001,5.91375]
[1777377654211,46.31,76209.01,105.2,-0.08995,0.0001,5.90857]
[1777377654386,46.31,76218.55,105.2,-0.08904,0.0001,5.86452]
[1777377657547,46.31,76223.25,105.2,-0.08859,0.0001,5.84301]
[1777377660931,46.31,76222.76,105.2,-0.08865,0.0001,5.8456]
[1777377661343,46.31,76222.76,105.2,-0.08865,0.0001,5.8456]
[1777377665463,46.31,76214.53,105.2,-0.08944,0.0001,5.88382]
[1777377668527,46.31,76213.55,105.2,-0.08953,0.0001,5.88832]
[1777377674526,46.31,76208.94,105.2,-0.08998,0.0001,5.90966]
[1777377676372,46.31,76208.62,105.2,-0.09001,0.0001,5.91112]
[1777377676443,46.31,76208.62,105.2,-0.09001,0.0001,5.91112]
[1777377676540,46.31,76205.43,105.2,-0.09031,0.0001,5.92587]
[1777377677547,46.31,76198.85,105.2,-0.09096,0.0001,5.95662]
[1777377679566,46.31,76195.51,105.2,-0.09129,0.0001,5.97234]
[1777377679582,46.31,76192.76,105.2,-0.09156,0.0001,5.98531]
[1777377684596,46.32,76185.48,105.2,-0.09229,0.0001,6.02011]
[1777377688065,46.32,76191.54,105.2,-0.09171,0.0001,5.99235]
[1777377688628,46.32,76202.55,105.2,-0.09064,0.0001,5.94144]
[1777377688916,46.32,76202.55,105.2,-0.09064,0.0001,5.94144]
[1777377689644,46.32,76202.55,105.2,-0.09064,0.0001,5.94144]
[1777377689694,46.32,76214.75,105.2,-0.08947,0.0001,5.8853]
[1777377691109,46.32,76218.76,105.2,-0.08908,0.0001,5.86683]
[1777377694530,46.32,76225.72,105.2,-0.08834,0.0001,5.82821]
[1777377696618,46.32,76224.15,105.2,-0.08849,0.0001,5.83559]
[1777377696684,46.32,76216.74,105.2,-0.0892,0.0001,5.86976]
[1777377697691,46.32,76207.85,105.2,-0.09005,0.0001,5.91083]
[1777377702726,46.32,76205.5,105.2,-0.09028,0.0001,5.92153]
[1777377703733,46.32,76197.6,105.2,-0.09104,0.0001,5.95809]
[1777377703889,46.32,76197.6,105.2,-0.09104,0.0001,5.95809]
[1777377704712,46.32,76197.6,105.2,-0.09104,0.0001,5.95809]
[1777377704740,46.32,76194.46,105.2,-0.09134,0.0001,5.97256]
[1777377705754,46.32,76194.46,105.2,-0.09134,0.0001,5.97256]
[1777377706470,46.32,76194.79,105.2,-0.09131,0.0001,5.97121]
[1777377706702,46.32,76194.79,105.2,-0.09131,0.0001,5.97121]
[1777377706754,46.32,76199.63,105.2,-0.09085,0.0001,5.94897]
[1777377707767,46.32,76199.63,105.2,-0.09085,0.0001,5.94897]
[1777377708768,46.32,76202.01,105.2,-0.09062,0.0001,5.93782]
[1777377713804,46.32,76202.95,105.2,-0.09052,0.0001,5.93312]
[1777377718932,46.32,76203.03,105.2,-0.0905,0.0001,5.93245]
[1777377724355,46.32,76203.74,105.2,-0.09043,0.0001,5.92902]
[1777377729576,46.32,76205.91,105.2,-0.09022,0.0001,5.91879]
[1777377730924,46.32,76212.75,105.2,-0.08956,0.0001,5.88708]
[1777377735959,46.32,76207.32,105.2,-0.09008,0.0001,5.9121]
[1777377741577,46.32,76209.3,105.2,-0.08989,0.0001,5.90285]
[1777377743008,46.32,76218.26,105.2,-0.08903,0.0001,5.86153]
[1777377748043,46.32,76217.06,105.2,-0.08915,0.0001,5.86728]
[1777377750041,46.32,76217.33,105.2,-0.08912,0.0001,5.86608]
[1777377755725,46.32,76212.7,105.2,-0.08948,0.0001,5.88073]
[1777377756099,46.32,76221.84,105.2,-0.0886,0.0001,5.83861]
[1777377758828,46.32,76230.42,105.2,-0.08779,9e-05,5.79936]
[1777377760033,46.32,76229.24,105.2,-0.08791,9e-05,5.80489]
[1777377763773,46.32,76230.85,105.2,-0.08776,9e-05,5.79789]
[1777377770656,46.32,76227.99,105.2,-0.08805,9e-05,5.8118]
[1777377775611,46.33,76221.81,105.2,-0.08864,0.0001,5.84047]
[1777377777372,46.33,76215.32,105.2,-0.08926,0.0001,5.87045]
[1777377780034,46.33,76215.66,105.2,-0.08923,0.0001,5.86885]
[1777377785084,46.33,76213.08,105.2,-0.08948,0.0001,5.88079]
[1777377791346,46.33,76215.27,105.2,-0.08927,0.0001,5.87084]
[1777377796382,46.33,76216.08,105.2,-0.0892,0.0001,5.86731]
[1777377801415,46.33,76218.63,105.2,-0.08896,0.0001,5.85581]
[1777377806452,46.33,76220.23,105.2,-0.08881,0.0001,5.84883]
[1777377811487,46.33,76218.79,105.2,-0.08887,0.0001,5.849]
[1777377816523,46.33,76221.01,105.2,-0.08867,0.0001,5.83918]
[1777377818768,46.33,76219.9,105.2,-0.08877,0.0001,5.84437]
[1777377820551,46.33,76209.47,105.2,-0.08978,0.0001,5.89256]
[1777377822564,46.33,76217.92,105.2,-0.08897,0.0001,5.85357]
[1777377827599,46.34,76222.25,105.2,-0.08856,0.0001,5.83396]
[1777377828029,46.34,76222.25,105.2,-0.08856,0.0001,5.83396]
[1777377833642,46.34,76217.92,105.2,-0.08898,0.0001,5.85441]
[1777377836034,46.34,76218.12,105.2,-0.08897,0.0001,5.85359]
[1777377841698,46.34,76217.03,105.2,-0.08908,0.0001,5.85889]
[1777377846734,46.34,76216.51,105.2,-0.08913,0.0001,5.86136]
[1777377851768,46.34,76210.58,105.2,-0.0897,0.0001,5.88886]
[1777377853771,46.34,76209.74,105.2,-0.08978,0.0001,5.89273]
[1777377858819,46.34,76208.68,105.2,-0.08988,0.0001,5.89766]
[1777377863854,46.34,76212.37,105.2,-0.08953,0.0001,5.88073]
[1777377868889,46.34,76211.33,105.2,-0.08963,0.0001,5.8857]
[1777377871909,46.34,76200.71,105.2,-0.09057,0.0001,5.928]
[1777377874932,46.34,76194.06,105.2,-0.09121,0.0001,5.95867]
[1777377878960,46.34,76201.19,105.2,-0.09051,0.0001,5.92534]
[1777377881030,46.34,76207.45,105.2,-0.08991,0.0001,5.89637]
[1777377881446,46.34,76207.45,105.2,-0.08991,0.0001,5.89637]
[1777377881452,46.34,76207.45,105.3,-0.08991,0.0001,5.89637]
[1777377881548,46.34,76207.45,105.3,-0.08991,0.0001,5.89639]
[1777377885008,46.34,76198.92,105.3,-0.09074,0.0001,5.93599]
[1777377890038,46.34,76201.28,105.3,-0.09051,0.0001,5.92508]
[1777377895073,46.34,76205.71,105.3,-0.09008,0.0001,5.90473]
[1777377900108,46.34,76201.71,105.3,-0.09047,0.0001,5.92341]
[1777377905143,46.34,76200.9,105.3,-0.09055,0.0001,5.92726]
[1777377910178,46.34,76198.28,105.3,-0.09081,0.0001,5.93939]
[1777377915213,46.34,76198.43,105.3,-0.09079,0.0001,5.93867]
[1777377920248,46.34,76197.78,105.3,-0.09086,0.0001,5.94167]
[1777377925283,46.34,76198.97,105.3,-0.09074,0.0001,5.93617]
[1777377930083,46.34,76201.48,105.3,-0.0905,0.0001,5.92459]
[1777377931318,46.34,76203.11,105.3,-0.09034,0.0001,5.91707]
[1777377932159,46.34,76207.67,105.3,-0.08981,0.0001,5.88919]
[1777377932781,46.34,76216.67,105.3,-0.08895,0.0001,5.84777]
[1777377938378,46.35,76215.77,105.3,-0.08905,0.0001,5.85282]
[1777377943413,46.35,76220.47,105.3,-0.08862,0.0001,5.83186]
[1777377946472,46.35,76222.39,105.3,-0.08844,0.0001,5.82335]
[1777377946558,46.35,76222.39,105.3,-0.08844,0.0001,5.82335]
[1777377946764,46.35,76224.02,105.3,-0.08829,0.0001,5.81603]
[1777377947581,46.35,76232.24,105.3,-0.08751,9e-05,5.77825]
[1777377953483,46.35,76232.71,105.3,-0.08746,9e-05,5.7758]
[1777377956317,46.35,76233.18,105.3,-0.08741,9e-05,5.77353]
[1777377959180,46.35,76242.1,105.3,-0.08657,9e-05,5.73266]
[1777377964562,46.35,76238.65,105.3,-0.0869,9e-05,5.74846]
[1777377968210,46.35,76241.0,105.3,-0.08667,9e-05,5.73763]
[1777377972220,46.35,76243.48,105.3,-0.08644,9e-05,5.72627]
[1777377975694,46.35,76243.43,105.3,-0.08644,9e-05,5.72648]
[1777377981682,46.35,76246.52,105.3,-0.08615,9e-05,5.71238]
[1777377983354,46.35,76249.51,105.3,-0.08588,9e-05,5.69879]
[1777377988731,46.35,76251.83,105.3,-0.08567,9e-05,5.68854]
[1777377993766,46.35,76246.61,105.3,-0.08607,9e-05,5.70583]
[1777377994094,46.35,76246.61,105.3,-0.08607,9e-05,5.70583]
[1777377998802,46.35,76260.03,105.3,-0.08483,9e-05,5.64507]
[1777378003837,46.36,76252.26,105.3,-0.08556,9e-05,5.68092]
[1777378004106,46.36,76252.26,105.3,-0.08556,9e-05,5.68092]
[1777378009879,46.36,76248.42,105.3,-0.08592,9e-05,5.69858]
[1777378010563,46.36,76248.42,105.3,-0.08592,9e-05,5.69858]
[1777378010886,46.36,76238.49,105.3,-0.08685,9e-05,5.74386]
[1777378011893,46.36,76231.28,105.3,-0.08753,9e-05,5.77677]
[1777378013775,46.36,76230.92,105.3,-0.08756,9e-05,5.77832]
[1777378018942,46.35,76227.92,105.3,-0.08783,9e-05,5.79138]
[1777378023977,46.35,76231.01,105.3,-0.08753,9e-05,5.77673]
[1777378026998,46.35,76237.97,105.3,-0.08687,9e-05,5.74466]
[1777378032034,46.35,76240.18,105.3,-0.08666,9e-05,5.73445]
[1777378037069,46.35,76236.31,105.3,-0.08702,9e-05,5.75199]
[1777378037549,46.35,76236.31,105.3,-0.08702,9e-05,5.75199]
[1777378039083,46.35,76224.79,105.3,-0.08811,9e-05,5.80461]
[1777378039906,46.35,76224.79,105.3,-0.08811,9e-05,5.80461]
[1777378041063,46.35,76219.09,105.3,-0.08865,0.0001,5.83066]
[1777378041096,46.35,76206.8,105.3,-0.08982,0.0001,5.88713]
[1777378043110,46.34,76199.03,105.3,-0.09056,0.0001,5.92251]
[1777378044030,46.34,76199.03,105.3,-0.09056,0.0001,5.92251]
[1777378047567,46.34,76197.46,105.3,-0.09069,0.0001,5.92858]
[1777378052019,46.33,76197.08,105.3,-0.0907,0.0001,5.92909]
[1777378057209,46.33,76195.01,105.3,-0.09077,0.0001,5.93001]
[1777378060647,46.32,76187.38,105.3,-0.09149,0.0001,5.96414]
[1777378062244,46.32,76197.41,105.3,-0.09051,0.0001,5.91725]
[1777378064055,46.32,76197.41,105.3,-0.09051,0.0001,5.91725]
[1777378069292,46.31,76194.04,105.3,-0.09079,0.0001,5.93076]
[1777378074328,46.3,76190.74,105.3,-0.09108,0.0001,5.94448]
[1777378079363,46.29,76187.31,105.3,-0.09137,0.0001,5.95846]
[1777378084397,46.29,76188.64,105.3,-0.09121,0.0001,5.95062]
[1777378087443,46.28,76188.39,105.3,-0.09122,0.0001,5.95113]
[1777378087544,46.28,76187.63,105.3,-0.09129,0.0001,5.95433]
[1777378093461,46.28,76188.38,105.3,-0.09121,0.0001,5.95069]
[1777378098496,46.28,76190.14,105.3,-0.09104,0.0001,5.94242]
[1777378100607,46.28,76190.15,105.3,-0.09104,0.0001,5.94236]
[1777378100702,46.28,76191.74,105.3,-0.09088,0.0001,5.93496]
[1777378102524,46.28,76201.74,105.3,-0.0899,0.0001,5.88806]
[1777378103404,46.28,76201.74,105.3,-0.0899,0.0001,5.88806]
[1777378105282,46.28,76209.98,105.3,-0.0891,0.0001,5.84959]
[1777378111056,46.27,76209.4,105.3,-0.08914,0.0001,5.85146]
[1777378112771,46.27,76209.44,105.3,-0.08904,0.0001,5.84411]
[1777378116684,46.27,76214.25,105.3,-0.08856,0.0001,5.82134]
[1777378116771,46.27,76214.25,105.3,-0.08856,0.0001,5.82134]
[1777378117719,46.27,76215.69,105.3,-0.08842,0.0001,5.81458]
[1777378118929,46.27,76231.46,105.3,-0.08692,9e-05,5.74198]
[1777378120902,46.27,76242.2,105.3,-0.08591,9e-05,5.69294]
[1777378122470,46.27,76245.67,107.4,-0.08559,9e-05,5.6772]
[1777378126148,46.27,76245.93,107.4,-0.08557,9e-05,5.67628]
[1777378131730,46.27,76251.98,107.4,-0.08503,9e-05,5.6495]
[1777378136765,46.27,76251.51,107.4,-0.08508,9e-05,5.65229]
[1777378141802,46.28,76252.12,107.4,-0.08504,9e-05,5.65015]
[1777378146837,46.28,76248.57,107.4,-0.08538,9e-05,5.66683]
[1777378151872,46.28,76249.09,107.4,-0.08534,9e-05,5.66494]
[1777378156907,46.28,76247.81,107.4,-0.08547,9e-05,5.67118]
[1777378158921,46.28,76238.47,107.4,-0.08634,9e-05,5.71385]
[1777378164123,46.28,76235.5,107.4,-0.08662,9e-05,5.72741]
[1777378169999,46.28,76228.45,107.4,-0.08728,9e-05,5.75935]
[1777378175035,46.28,76228.58,107.4,-0.08717,9e-05,5.7517]
[1777378180132,46.28,76222.34,107.4,-0.08776,9e-05,5.78005]
[1777378180293,46.28,76223.35,107.4,-0.08766,9e-05,5.77534]
[1777378180296,46.28,76223.35,107.4,-0.08766,9e-05,5.77534]
[1777378181079,46.28,76211.33,107.4,-0.0888,0.0001,5.83052]
[1777378186115,46.28,76205.78,107.4,-0.08932,0.0001,5.85518]
[1777378186526,46.28,76205.78,107.4,-0.08932,0.0001,5.85518]
[1777378188129,46.27,76215.23,107.4,-0.0884,0.0001,5.81123]
[1777378188321,46.27,76215.23,107.4,-0.0884,0.0001,5.81123]
[1777378189136,46.27,76222.54,107.4,-0.08771,9e-05,5.77751]
[1777378194171,46.27,76222.63,107.4,-0.08769,9e-05,5.77669]
[1777378199206,46.27,76218.14,107.4,-0.08811,0.0001,5.79685]
[1777378204255,46.27,76212.86,107.4,-0.0886,0.0001,5.82062]
[1777378209333,46.26,76211.98,107.4,-0.08867,0.0001,5.82394]
[1777378213455,46.26,76208.61,107.4,-0.08898,0.0001,5.83879]
[1777378215771,46.26,76204.38,107.4,-0.08938,0.0001,5.85795]
[1777378222134,46.25,76199.3,107.4,-0.08985,0.0001,5.88045]
[1777378222237,46.25,76199.3,107.4,-0.08985,0.0001,5.88045]
[1777378222327,46.25,76192.17,107.4,-0.09053,0.0001,5.91304]
[1777378227405,46.25,76188.08,107.4,-0.09092,0.0001,5.93175]
[1777378232440,46.25,76188.51,107.4,-0.09078,0.0001,5.92254]
[1777378238339,46.25,76189.78,107.4,-0.09065,0.0001,5.91639]
[1777378242940,46.24,76196.84,107.4,-0.08994,0.0001,5.88218]
[1777378244019,46.24,76196.84,107.4,-0.08994,0.0001,5.88218]
[1777378246687,46.24,76202.67,107.4,-0.08936,0.0001,5.85451]
[1777378250072,46.24,76208.78,107.4,-0.08876,0.0001,5.82573]
[1777378252580,46.23,76218.44,107.4,-0.08783,0.0001,5.78065]
[1777378258282,46.23,76222.34,107.4,-0.08745,9e-05,5.76243]
[1777378263656,46.23,76227.27,107.4,-0.08698,9e-05,5.73958]
[1777378268691,46.23,76224.51,107.4,-0.08723,9e-05,5.75205]
[1777378273727,46.23,76226.44,107.4,-0.08705,9e-05,5.74304]
[1777378278761,46.23,76226.35,107.4,-0.08705,9e-05,5.74333]
[1777378279413,46.23,76226.35,107.4,-0.08705,9e-05,5.74333]
[1777378284804,46.23,76226.28,107.4,-0.08706,9e-05,5.74356]
[1777378289839,46.23,76225.19,107.4,-0.08716,9e-05,5.74843]
[1777378292085,46.23,76226.27,107.4,-0.08706,9e-05,5.74346]
[1777378292094,46.23,76226.27,107.4,-0.08706,9e-05,5.74346]
[1777378296774,46.23,76229.86,107.4,-0.08663,9e-05,5.72022]
[1777378297289,46.23,76229.86,107.4,-0.08663,9e-05,5.72022]
[1777378298902,46.23,76238.83,107.4,-0.08579,9e-05,5.67937]
[1777378301675,46.23,76239.84,107.4,-0.0857,9e-05,5.67491]
[1777378301859,46.23,76239.84,107.4,-0.0857,9e-05,5.67491]
[1777378301923,46.23,76251.3,107.4,-0.08463,9e-05,5.62287]
[1777378302930,46.23,76261.74,107.4,-0.08368,9e-05,5.57574]
[1777378303506,46.23,76261.74,107.4,-0.08368,9e-05,5.57574]
[1777378303513,46.23,76261.74,107.4,-0.08368,9e-05,5.57574]
[1777378303887,46.23,76261.74,107.4,-0.08368,9e-05,5.57574]
[1777378304105,46.23,76265.26,107.4,-0.08336,9e-05,5.56006]
[1777378305931,46.23,76265.94,107.4,-0.08329,9e-05,5.55692]
[1777378307458,46.23,76265.41,107.4,-0.08334,9e-05,5.55917]
[1777378312971,46.23,76260.54,107.4,-0.08378,9e-05,5.58076]
[1777378317633,46.23,76262.51,107.4,-0.08359,9e-05,5.57132]
[1777378318599,46.23,76263.51,107.4,-0.08349,9e-05,5.56671]
[1777378319278,46.23,76263.51,107.4,-0.08349,9e-05,5.56671]
[1777378319342,46.23,76262.4,107.4,-0.08359,9e-05,5.57164]
[1777378321016,46.23,76265.76,107.4,-0.08329,9e-05,5.5567]
[1777378321057,46.23,76266.9,107.4,-0.08319,9e-05,5.55181]
[1777378323332,46.23,76264.86,107.4,-0.08338,9e-05,5.56095]
[1777378323402,46.23,76262.92,107.4,-0.08355,9e-05,5.56963]
[1777378323529,46.23,76262.92,107.4,-0.08355,9e-05,5.56963]
[1777378323971,46.23,76262.92,107.4,-0.08355,9e-05,5.56963]
[1777378324078,46.23,76253.11,107.4,-0.08446,9e-05,5.61427]
[1777378324493,46.23,76253.11,107.4,-0.08446,9e-05,5.61427]
[1777378325246,46.23,76247.03,107.4,-0.08502,9e-05,5.64172]
[1777378326093,46.23,76247.03,107.4,-0.08502,9e-05,5.64172]
[1777378327724,46.23,76242.95,107.4,-0.0854,9e-05,5.66051]
[1777378329781,46.23,76244.2,107.4,-0.08529,9e-05,5.65501]
[1777378329879,46.23,76244.2,107.4,-0.08529,9e-05,5.65501]
[1777378335155,46.23,76241.85,107.4,-0.08552,9e-05,5.66616]
[1777378336394,46.23,76241.85,107.4,-0.08552,9e-05,5.66616]
[1777378336430,46.23,76241.85,107.4,-0.08552,9e-05,5.66616]
[1777378337180,46.23,76243.0,107.4,-0.08541,9e-05,5.661]
[1777378337182,46.23,76243.0,107.4,-0.08541,9e-05,5.661]
[1777378337198,46.23,76243.0,107.4,-0.08541,9e-05,5.661]
[1777378337282,46.23,76243.0,107.4,-0.08541,9e-05,5.661]
[1777378337306,46.23,76243.0,107.4,-0.08541,9e-05,5.661]
[1777378337317,46.23,76258.9,107.4,-0.08394,9e-05,5.58859]
[1777378337664,46.23,76258.9,107.4,-0.08394,9e-05,5.58859]
[1777378337817,46.23,76258.9,107.4,-0.08394,9e-05,5.58859]
[1777378337907,46.23,76258.9,107.4,-0.08394,9e-05,5.58859]
[1777378338025,46.23,76258.9,107.4,-0.08394,9e-05,5.58859]
[1777378338142,46.23,76258.9,107.4,-0.08394,9e-05,5.58859]
[1777378338163,46.23,76258.9,107.4,-0.08394,9e-05,5.58859]
[1777378338178,46.23,76290.69,107.4,-0.08105,9e-05,5.4455]
[1777378338752,46.23,76290.69,107.4,-0.08105,9e-05,5.4455]
[1777378338772,46.23,76290.69,107.4,-0.08105,9e-05,5.4455]
[1777378339128,46.23,76290.69,107.4,-0.08105,9e-05,5.4455]
[1777378339393,46.23,76290.69,107.4,-0.08105,9e-05,5.4455]
[1777378339422,46.23,76300.31,107.4,-0.08019,9e-05,5.40267]
[1777378339476,46.23,76300.31,107.4,-0.08019,9e-05,5.40267]
[1777378340356,46.23,76287.23,107.4,-0.08136,9e-05,5.46121]
[1777378341202,46.23,76274.18,107.4,-0.08254,9e-05,5.51982]
[1777378342163,46.23,76274.18,107.4,-0.08254,9e-05,5.51982]
[1777378343291,46.23,76269.09,107.4,-0.08301,9e-05,5.54271]
[1777378349259,46.23,76266.87,107.4,-0.0832,9e-05,5.55213]
[1777378354319,46.23,76268.25,107.4,-0.08298,9e-05,5.53891]
[1777378355847,46.23,76269.68,107.4,-0.08285,9e-05,5.53235]
[1777378361343,46.23,76273.67,107.4,-0.08248,9e-05,5.51425]
[1777378366378,46.23,76281.6,107.4,-0.08176,9e-05,5.4786]
[1777378368405,46.23,76283.6,107.4,-0.08158,9e-05,5.46967]
[1777378368430,46.23,76283.6,107.4,-0.08158,9e-05,5.46967]
[1777378368452,46.23,76283.6,107.4,-0.08158,9e-05,5.46967]
[1777378368488,46.23,76289.82,107.4,-0.08102,9e-05,5.44189]
[1777378369399,46.23,76299.44,107.4,-0.08016,9e-05,5.39878]
[1777378373620,46.22,76301.74,107.4,-0.07995,9e-05,5.38808]
[1777378379469,46.22,76301.6,107.4,-0.07995,9e-05,5.38808]
[1777378381698,46.22,76300.28,107.4,-0.08006,9e-05,5.39377]
[1777378381737,46.22,76300.28,107.4,-0.08006,9e-05,5.39377]
[1777378382491,46.22,76296.04,107.4,-0.08044,9e-05,5.41256]
[1777378383656,46.22,76296.33,107.4,-0.08042,9e-05,5.41144]
[1777378384505,46.22,76296.02,107.4,-0.08045,9e-05,5.413]
[1777378385710,46.22,76295.81,107.4,-0.08046,9e-05,5.41381]
[1777378385713,46.22,76295.81,107.4,-0.08046,9e-05,5.41381]
[1777378386519,46.22,76296.17,107.4,-0.08043,9e-05,5.41208]
[1777378388220,46.22,76296.17,107.4,-0.08043,9e-05,5.41208]
[1777378388316,46.22,76296.44,107.4,-0.08041,9e-05,5.41123]
[1777378393568,46.22,76298.97,107.4,-0.08018,9e-05,5.3995]
[1777378398603,46.22,76296.74,107.4,-0.08037,9e-05,5.40892]
[1777378403637,46.21,76298.92,107.4,-0.08016,9e-05,5.39869]
[1777378408673,46.21,76299.14,107.4,-0.08013,9e-05,5.39724]
[1777378413708,46.21,76302.57,107.4,-0.07973,9e-05,5.3748]
[1777378417516,46.21,76300.52,107.4,-0.07991,9e-05,5.38379]
[1777378417611,46.21,76301.06,107.4,-0.07986,9e-05,5.38132]
[1777378418367,46.21,76294.55,107.4,-0.08044,9e-05,5.41054]
[1777378418743,46.21,76286.92,107.4,-0.08113,9e-05,5.4448]
[1777378423777,46.21,76285.7,107.4,-0.08125,9e-05,5.45082]
[1777378426866,46.21,76286.19,107.4,-0.08121,9e-05,5.44884]
[1777378426870,46.21,76286.19,107.4,-0.08121,9e-05,5.44884]
[1777378426961,46.22,76285.28,107.4,-0.0813,9e-05,5.45302]
[1777378428433,46.22,76285.28,107.4,-0.0813,9e-05,5.45302]
[1777378429820,46.21,76272.9,107.4,-0.0824,9e-05,5.50787]
[1777378432521,46.21,76273.1,107.4,-0.08238,9e-05,5.50669]
[1777378432581,46.21,76271.72,107.4,-0.0825,9e-05,5.51262]
[1777378432841,46.21,76270.43,107.4,-0.08261,9e-05,5.51843]
[1777378436662,46.21,76271.49,107.4,-0.08252,9e-05,5.51364]
[1777378436869,46.21,76272.29,107.4,-0.08244,9e-05,5.51004]
[1777378441906,46.2,76268.93,107.4,-0.08272,9e-05,5.52376]
[1777378447430,46.2,76272.07,107.4,-0.08241,9e-05,5.5084]
[1777378447530,46.2,76271.59,107.4,-0.08245,9e-05,5.51028]
[1777378449498,46.2,76271.51,107.4,-0.08246,9e-05,5.51064]
[1777378449962,46.2,76270.08,107.4,-0.08258,9e-05,5.51679]
[1777378450588,46.2,76270.08,107.4,-0.08258,9e-05,5.51679]
[1777378450594,46.2,76270.08,107.4,-0.08258,9e-05,5.51679]
[1777378450969,46.19,76268.5,107.4,-0.08272,9e-05,5.5236]
[1777378456006,46.19,76267.82,107.4,-0.08278,9e-05,5.52653]
[1777378461040,46.19,76266.54,107.4,-0.08289,9e-05,5.53218]
[1777378466075,46.19,76265.64,107.4,-0.08297,9e-05,5.53612]
[1777378467082,46.19,76258.82,107.4,-0.0836,9e-05,5.56689]
[1777378472117,46.19,76257.77,107.4,-0.0836,9e-05,5.56441]
[1777378477152,46.19,76257.83,107.4,-0.08358,9e-05,5.56376]
[1777378482187,46.19,76261.3,107.4,-0.08326,9e-05,5.5477]
[1777378487222,46.19,76261.07,107.4,-0.08327,9e-05,5.54845]
[1777378492258,46.18,76262.34,107.4,-0.08315,9e-05,5.54245]
[1777378493266,46.18,76269.56,107.4,-0.08249,9e-05,5.50986]
[1777378496284,46.18,76272.74,107.4,-0.0822,9e-05,5.49558]
[1777378498880,46.18,76269.56,107.4,-0.08249,9e-05,5.50995]
[1777378499308,46.18,76270.03,107.4,-0.08245,9e-05,5.50784]
[1777378500938,46.18,76271.01,107.4,-0.08235,9e-05,5.50314]
[1777378500949,46.18,76271.01,107.4,-0.08235,9e-05,5.50314]
[1777378501321,46.18,76271.48,107.4,-0.08231,9e-05,5.50074]
[1777378506358,46.18,76273.32,107.4,-0.08214,9e-05,5.49257]
[1777378511393,46.18,76281.23,107.4,-0.08143,9e-05,5.45725]
[1777378512097,46.18,76281.23,107.4,-0.08143,9e-05,5.45725]
[1777378517381,46.19,76281.34,107.4,-0.08143,9e-05,5.45715]
[1777378522470,46.19,76278.15,107.4,-0.08172,9e-05,5.47188]
[1777378527532,46.19,76275.3,107.4,-0.08199,9e-05,5.48493]
[1777378533547,46.19,76270.59,107.4,-0.08233,9e-05,5.4997]
[1777378538582,46.19,76268.67,107.4,-0.08251,9e-05,5.50842]
[1777378543617,46.19,76269.56,107.4,-0.08243,9e-05,5.50448]
[1777378548652,46.19,76269.88,107.4,-0.0824,9e-05,5.50313]
[1777378551445,46.19,76270.76,107.4,-0.08232,9e-05,5.49921]
[1777378556708,46.19,76270.9,107.4,-0.08231,9e-05,5.49869]
[1777378561749,46.19,76267.39,107.4,-0.08263,9e-05,5.51458]
[1777378566784,46.19,76263.99,107.4,-0.08294,9e-05,5.52982]
[1777378569368,46.19,76263.49,107.4,-0.08299,9e-05,5.53204]
[1777378574840,46.19,76264.67,107.4,-0.08288,9e-05,5.52652]
[1777378579875,46.19,76265.28,107.4,-0.08282,9e-05,5.52364]
[1777378584909,46.19,76263.47,107.4,-0.08298,9e-05,5.53171]
[1777378590060,46.19,76260.13,107.4,-0.08328,9e-05,5.54663]
[1777378595987,46.19,76259.35,107.4,-0.08326,9e-05,5.54304]
[1777378598728,46.19,76258.76,107.4,-0.08331,9e-05,5.54565]
[1777378600018,46.19,76249.58,107.4,-0.08415,9e-05,5.58699]
[1777378602325,46.19,76247.87,107.4,-0.08431,9e-05,5.59463]
[1777378602531,46.19,76247.87,107.4,-0.08431,9e-05,5.59463]
[1777378603036,46.18,76240.52,107.4,-0.08499,9e-05,5.62775]
[1777378607064,46.18,76247.51,107.4,-0.08432,9e-05,5.59531]
[1777378611092,46.18,76254.33,107.4,-0.08369,9e-05,5.56395]
[1777378612260,46.18,76254.33,107.4,-0.08369,9e-05,5.56395]
[1777378615599,46.18,76262.62,107.4,-0.08292,9e-05,5.52633]
[1777378621165,46.18,76260.11,107.4,-0.08315,9e-05,5.53736]
[1777378625608,46.18,76255.93,107.4,-0.08353,9e-05,5.55606]
[1777378631238,46.17,76261.78,107.4,-0.08298,9e-05,5.52926]
[1777378636275,46.17,76262.73,107.4,-0.08289,9e-05,5.5248]
[1777378637535,46.17,76262.73,107.4,-0.08289,9e-05,5.5248]
[1777378638770,46.17,76264.41,107.4,-0.08274,9e-05,5.5172]
[1777378639404,46.17,76266.0,107.4,-0.08259,9e-05,5.51002]
[1777378639516,46.17,76266.0,107.4,-0.08259,9e-05,5.51002]
[1777378639541,46.17,76266.0,107.4,-0.08259,9e-05,5.51002]
[1777378640690,46.17,76270.15,107.4,-0.08221,9e-05,5.49133]
[1777378645254,46.17,76267.41,107.4,-0.08246,9e-05,5.50375]
[1777378649972,46.17,76270.09,107.4,-0.08222,9e-05,5.49177]
[1777378655406,46.18,76271.14,107.4,-0.08204,9e-05,5.48045]
[1777378661448,46.18,76272.94,107.4,-0.08188,9e-05,5.47259]
[1777378665357,46.18,76272.33,107.4,-0.08194,9e-05,5.47544]
[1777378666674,46.18,76271.9,107.4,-0.08198,9e-05,5.47741]
[1777378667017,46.18,76271.83,107.4,-0.08199,9e-05,5.47775]
[1777378667027,46.18,76271.83,107.4,-0.08199,9e-05,5.47775]
[1777378667566,46.18,76271.83,107.4,-0.08199,9e-05,5.47775]
[1777378667688,46.18,76271.83,107.4,-0.08199,9e-05,5.47775]
[1777378667756,46.18,76262.72,107.4,-0.08282,9e-05,5.51879]
[1777378668497,46.18,76254.77,107.4,-0.08355,9e-05,5.55466]
[1777378671389,46.18,76253.99,107.4,-0.08361,9e-05,5.55801]
[1777378675364,46.17,76253.59,107.4,-0.08364,9e-05,5.55947]
[1777378676529,46.17,76252.8,107.4,-0.08371,9e-05,5.56296]
[1777378681588,46.17,76256.63,107.4,-0.08335,9e-05,5.54516]
[1777378686623,46.17,76257.43,107.4,-0.08327,9e-05,5.54123]
[1777378690920,46.17,76257.54,107.4,-0.08326,9e-05,5.5405]
[1777378695686,46.17,76250.77,107.4,-0.08387,9e-05,5.57079]
[1777378700721,46.17,76247.79,107.4,-0.08414,9e-05,5.58379]
[1777378701203,46.17,76247.79,107.4,-0.08414,9e-05,5.58379]
[1777378706763,46.16,76243.9,107.4,-0.08448,9e-05,5.60066]
[1777378707656,46.16,76243.9,107.4,-0.08448,9e-05,5.60066]
[1777378709784,46.16,76234.42,107.4,-0.08536,9e-05,5.64332]
[1777378709848,46.16,76234.42,107.4,-0.08536,9e-05,5.64332]
[1777378714848,46.16,76234.96,107.4,-0.0852,9e-05,5.63331]
[1777378715394,46.16,76235.13,107.4,-0.08518,9e-05,5.63236]
[1777378715829,46.16,76239.0,107.4,-0.08482,9e-05,5.61456]
[1777378718113,46.16,76237.68,107.4,-0.08495,9e-05,5.62091]
[1777378723885,46.16,76239.82,107.4,-0.08477,9e-05,5.61216]
[1777378728920,46.16,76238.93,107.4,-0.08487,9e-05,5.61702]
[1777378731662,46.17,76239.05,107.4,-0.08486,9e-05,5.61663]
[1777378731671,46.17,76239.05,107.4,-0.08486,9e-05,5.61663]
[1777378731840,46.17,76239.05,107.4,-0.08486,9e-05,5.61663]
[1777378732631,46.17,76238.26,107.4,-0.08494,9e-05,5.62035]
[1777378736043,46.16,76239.07,107.4,-0.08485,9e-05,5.61631]
[1777378736144,46.16,76237.61,107.4,-0.08498,9e-05,5.6226]
[1777378736949,46.16,76237.61,107.4,-0.08498,9e-05,5.6226]
[1777378737120,46.16,76237.61,107.4,-0.08498,9e-05,5.6226]
[1777378737460,46.16,76238.74,107.4,-0.08488,9e-05,5.6176]
[1777378738473,46.16,76238.74,107.4,-0.08488,9e-05,5.6176]
[1777378738574,46.16,76238.9,107.4,-0.08486,9e-05,5.6167]
[1777378739306,46.16,76238.9,107.4,-0.08486,9e-05,5.6167]
[1777378739450,46.16,76238.9,107.4,-0.08486,9e-05,5.6167]
[1777378740362,46.16,76238.6,107.4,-0.08489,9e-05,5.61822]
[1777378740530,46.16,76238.6,107.4,-0.08489,9e-05,5.61822]
[1777378740539,46.16,76238.6,107.4,-0.08489,9e-05,5.61822]
[1777378741041,46.16,76235.28,107.4,-0.08521,9e-05,5.63348]
[1777378741043,46.16,76235.28,107.4,-0.08521,9e-05,5.63348]
[1777378741273,46.16,76235.28,107.4,-0.08521,9e-05,5.63348]
[1777378741710,46.16,76223.21,107.4,-0.08634,9e-05,5.68871]
[1777378742418,46.17,76207.11,107.4,-0.08787,0.0001,5.76265]
[1777378744185,46.16,76198.27,107.4,-0.08872,0.0001,5.80334]
[1777378745069,46.16,76198.27,107.4,-0.08872,0.0001,5.80334]
[1777378746792,46.16,76197.03,107.4,-0.08884,0.0001,5.80896]
[1777378746833,46.16,76190.28,107.4,-0.08949,0.0001,5.83991]
[1777378747290,46.16,76190.28,107.4,-0.08949,0.0001,5.83991]
[1777378748730,46.16,76180.81,107.4,-0.09041,0.0001,5.88392]
[1777378750730,46.16,76171.99,107.4,-0.09127,0.0001,5.9249]
[1777378751643,46.16,76179.04,107.4,-0.09058,0.0001,5.89201]
[1777378752084,46.16,76186.18,107.4,-0.08988,0.0001,5.85883]
[1777378753968,46.16,76183.71,107.4,-0.09012,0.0001,5.87031]
[1777378756430,46.16,76183.63,107.4,-0.09013,0.0001,5.87068]
[1777378762154,46.16,76183.41,107.4,-0.09015,0.0001,5.87175]
[1777378767192,46.16,76183.6,107.4,-0.09014,0.0001,5.87088]
[1777378772227,46.16,76184.33,107.4,-0.08997,0.0001,5.86064]
[1777378776590,46.16,76183.3,107.4,-0.09008,0.0001,5.86548]
[1777378778269,46.16,76172.74,107.4,-0.09111,0.0001,5.91453]
[1777378780131,46.16,76171.83,107.4,-0.0912,0.0001,5.91871]
[1777378780146,46.16,76171.83,107.4,-0.0912,0.0001,5.91871]
[1777378780766,46.16,76171.83,107.4,-0.0912,0.0001,5.91871]
[1777378780859,46.16,76170.74,107.4,-0.0913,0.0001,5.92371]
[1777378780928,46.16,76170.74,107.4,-0.0913,0.0001,5.92371]
[1777378780964,46.16,76170.74,107.4,-0.0913,0.0001,5.92371]
[1777378781002,46.16,76170.74,107.4,-0.0913,0.0001,5.92371]
[1777378784680,46.16,76166.63,107.4,-0.0917,0.0001,5.94268]
[1777378786068,46.16,76173.45,107.4,-0.09103,0.0001,5.91078]
[1777378786215,46.16,76173.45,107.4,-0.09103,0.0001,5.91078]
[1777378787125,46.16,76175.07,107.4,-0.09087,0.0001,5.90322]
[1777378788339,46.16,76185.9,107.4,-0.08981,0.0001,5.85293]
[1777378789362,46.16,76185.9,107.4,-0.08981,0.0001,5.85293]
[1777378790127,46.16,76188.27,107.4,-0.08958,0.0001,5.84202]
[1777378796397,46.16,76189.42,107.4,-0.08948,0.0001,5.83734]
[1777378801431,46.17,76187.45,107.4,-0.08968,0.0001,5.8469]
[1777378806467,46.17,76191.8,107.4,-0.08927,0.0001,5.82723]
[1777378811502,46.17,76191.0,107.4,-0.08936,0.0001,5.83151]
[1777378816537,46.17,76197.86,107.4,-0.08871,0.0001,5.80039]
[1777378818038,46.17,76201.94,107.4,-0.08832,0.0001,5.78173]
[1777378818123,46.17,76201.94,107.4,-0.08832,0.0001,5.78173]
[1777378818124,46.17,76201.94,107.4,-0.08832,0.0001,5.78173]
[1777378818186,46.17,76201.94,107.4,-0.08832,0.0001,5.78173]
[1777378818459,46.17,76201.94,107.4,-0.08832,0.0001,5.78173]
[1777378818588,46.17,76201.94,107.4,-0.08832,0.0001,5.78173]
[1777378818652,46.17,76201.94,107.4,-0.08832,0.0001,5.78173]
[1777378818947,46.18,76215.74,107.4,-0.08701,9e-05,5.71846]
[1777378818990,46.18,76215.74,107.4,-0.08701,9e-05,5.71846]
[1777378819100,46.18,76215.74,107.4,-0.08701,9e-05,5.71846]
[1777378819128,46.18,76215.74,107.4,-0.08701,9e-05,5.71846]
[1777378819160,46.18,76215.74,107.4,-0.08701,9e-05,5.71846]
[1777378819538,46.18,76215.74,107.4,-0.08701,9e-05,5.71846]
[1777378819729,46.18,76215.74,107.4,-0.08701,9e-05,5.71846]
[1777378819840,46.18,76254.19,107.4,-0.08341,9e-05,5.54336]
[1777378820093,46.18,76254.19,107.4,-0.08341,9e-05,5.54336]
[1777378820255,46.18,76254.19,107.4,-0.08341,9e-05,5.54336]
[1777378820300,46.18,76254.19,107.4,-0.08341,9e-05,5.54336]
[1777378820460,46.18,76254.19,107.4,-0.08341,9e-05,5.54336]
[1777378820619,46.18,76254.19,107.4,-0.08341,9e-05,5.54336]
[1777378820972,46.17,76297.32,107.4,-0.07951,9e-05,5.34949]
[1777378821289,46.17,76297.32,107.4,-0.07951,9e-05,5.34949]
[1777378821397,46.17,76297.32,107.4,-0.07951,9e-05,5.34949]
[1777378821893,46.17,76282.91,107.4,-0.0808,9e-05,5.41395]
[1777378822427,46.17,76282.91,107.4,-0.0808,9e-05,5.41395]
[1777378823127,46.17,76278.18,107.4,-0.08123,9e-05,5.43526]
[1777378823949,46.18,76271.06,107.4,-0.08187,9e-05,5.46729]
[1777378824245,46.18,76271.06,107.4,-0.08187,9e-05,5.46729]
[1777378825340,46.18,76270.52,107.4,-0.08192,9e-05,5.46977]
[1777378825410,46.18,76270.52,107.4,-0.08192,9e-05,5.46977]
[1777378826159,46.18,76264.55,107.4,-0.08247,9e-05,5.49667]
[1777378826652,46.18,76255.57,107.4,-0.08329,9e-05,5.53719]
[1777378828916,46.18,76255.2,107.4,-0.08332,9e-05,5.5388]
[1777378829048,46.18,76256.38,107.4,-0.08321,9e-05,5.53342]
[1777378831148,46.17,76265.38,107.4,-0.08239,9e-05,5.49278]
[1777378831453,46.17,76265.38,107.4,-0.08239,9e-05,5.49278]
[1777378834210,46.18,76268.82,107.4,-0.08199,9e-05,5.47064]
[1777378834215,46.18,76268.82,107.4,-0.08199,9e-05,5.47064]
[1777378835245,46.18,76264.75,107.4,-0.08236,9e-05,5.48898]
[1777378835898,46.18,76264.75,107.4,-0.08236,9e-05,5.48898]
[1777378835925,46.18,76264.75,107.4,-0.08236,9e-05,5.48898]
[1777378835957,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836006,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836040,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836058,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836362,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836464,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836517,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836563,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836674,46.18,76275.22,107.4,-0.08141,9e-05,5.44197]
[1777378836842,46.18,76310.38,107.4,-0.07828,9e-05,5.2856]
[1777378837046,46.18,76310.38,107.4,-0.07828,9e-05,5.2856]
[1777378837327,46.18,76310.38,107.4,-0.07828,9e-05,5.2856]
[1777378837921,46.17,76335.29,107.4,-0.07612,9e-05,5.17582]
[1777378839751,46.18,76327.56,107.4,-0.07679,9e-05,5.21008]
[1777378840758,46.18,76340.13,107.4,-0.07572,9e-05,5.15525]
[1777378841737,46.18,76340.13,107.4,-0.07572,9e-05,5.15525]
[1777378841953,46.18,76340.13,107.4,-0.07572,9e-05,5.15525]
[1777378841982,46.18,76340.13,107.4,-0.07572,9e-05,5.15525]
[1777378841995,46.18,76336.02,107.4,-0.07607,9e-05,5.17343]
[1777378842171,46.18,76336.02,107.4,-0.07607,9e-05,5.17343]
[1777378842267,46.18,76336.02,107.4,-0.07607,9e-05,5.17343]
[1777378842903,46.18,76336.02,107.4,-0.07607,9e-05,5.17343]
[1777378842957,46.18,76311.15,107.4,-0.07824,9e-05,5.28319]
[1777378842998,46.18,76311.15,107.4,-0.07824,9e-05,5.28319]
[1777378843003,46.18,76311.15,107.4,-0.07824,9e-05,5.28319]
[1777378843223,46.18,76311.15,107.4,-0.07824,9e-05,5.28319]
[1777378843268,46.18,76311.15,107.4,-0.07824,9e-05,5.28319]
[1777378844135,46.18,76309.79,107.4,-0.07836,9e-05,5.28953]
[1777378844172,46.18,76309.79,107.4,-0.07836,9e-05,5.28953]
[1777378844917,46.18,76301.11,107.4,-0.07913,9e-05,5.32828]
[1777378845578,46.18,76301.11,107.4,-0.07913,9e-05,5.32828]
[1777378845916,46.18,76310.89,107.4,-0.07828,9e-05,5.28526]
[1777378846150,46.18,76310.89,107.4,-0.07828,9e-05,5.28526]
[1777378846869,46.18,76310.89,107.4,-0.07828,9e-05,5.28526]
[1777378846898,46.18,76310.89,107.4,-0.07828,9e-05,5.28526]
[1777378846957,46.19,76322.15,107.4,-0.0773,9e-05,5.23598]
[1777378847443,46.19,76322.15,107.4,-0.0773,9e-05,5.23598]
[1777378849157,46.19,76321.93,107.4,-0.07733,9e-05,5.2372]
[1777378849365,46.19,76321.93,107.4,-0.07733,9e-05,5.2372]
[1777378849822,46.19,76318.89,107.4,-0.07759,9e-05,5.25068]
[1777378851846,46.19,76296.45,107.4,-0.07958,9e-05,5.35065]
[1777378853344,46.19,76297.72,107.4,-0.07947,9e-05,5.34523]
[1777378855697,46.19,76293.61,107.4,-0.07984,9e-05,5.36396]
[1777378856050,46.19,76288.81,107.4,-0.08028,9e-05,5.38554]
[1777378856564,46.19,76288.81,107.4,-0.08028,9e-05,5.38554]
[1777378856781,46.19,76288.81,107.4,-0.08028,9e-05,5.38554]
[1777378857170,46.2,76284.82,107.4,-0.08064,9e-05,5.40351]
[1777378857889,46.2,76274.32,107.4,-0.08158,9e-05,5.45063]
[1777378859496,46.2,76271.98,107.4,-0.0818,9e-05,5.4612]
[1777378860625,46.2,76271.81,107.4,-0.08181,9e-05,5.46201]
[1777378860990,46.2,76271.81,107.4,-0.08181,9e-05,5.46201]
[1777378861795,46.2,76277.43,107.4,-0.08131,9e-05,5.43687]
[1777378862549,46.2,76276.67,107.4,-0.08138,9e-05,5.44036]
[1777378862992,46.2,76276.67,107.4,-0.08138,9e-05,5.44036]
[1777378862926,46.2,76267.8,107.4,-0.08218,9e-05,5.48024]
[1777378864534,46.2,76270.58,107.4,-0.08193,9e-05,5.46777]
[1777378864754,46.2,76270.58,107.4,-0.08193,9e-05,5.46777]
[1777378866769,46.2,76265.76,107.4,-0.08237,9e-05,5.48949]
[1777378866789,46.2,76265.76,107.4,-0.08237,9e-05,5.48949]
[1777378868568,46.2,76275.1,107.4,-0.08152,9e-05,5.44758]
[1777378868738,46.2,76275.1,107.4,-0.08152,9e-05,5.44758]
[1777378869231,46.2,76277.65,107.4,-0.08129,9e-05,5.43623]
[1777378869975,46.2,76288.73,107.4,-0.0803,9e-05,5.38681]
[1777378870980,46.2,76296.64,107.4,-0.0796,9e-05,5.35177]
[1777378871048,46.2,76296.64,107.4,-0.0796,9e-05,5.35177]
[1777378871835,46.2,76296.64,107.4,-0.0796,9e-05,5.35177]
[1777378871837,46.2,76296.64,107.4,-0.0796,9e-05,5.35177]
[1777378871846,46.2,76296.64,107.4,-0.0796,9e-05,5.35177]
[1777378874121,46.2,76296.41,107.4,-0.07963,9e-05,5.35346]
[1777378879459,46.21,76299.3,107.4,-0.0794,9e-05,5.34171]
[1777378881213,46.21,76303.77,107.4,-0.07901,9e-05,5.3224]
[1777378881511,46.21,76303.77,107.4,-0.07901,9e-05,5.3224]
[1777378882429,46.21,76303.77,107.4,-0.07902,9e-05,5.32266]
[1777378882430,46.21,76303.77,107.4,-0.07902,9e-05,5.32266]
[1777378882812,46.21,76303.77,107.4,-0.07902,9e-05,5.32266]
[1777378882894,46.21,76303.77,107.4,-0.07902,9e-05,5.32266]
[1777378884401,46.21,76306.11,107.4,-0.07882,9e-05,5.31285]
[1777378888189,46.22,76311.67,107.4,-0.07835,9e-05,5.28917]
[1777378892182,46.22,76303.09,107.4,-0.07904,9e-05,5.32173]
[1777378897272,46.23,76297.46,107.4,-0.07958,9e-05,5.34836]
[1777378897497,46.23,76297.46,107.4,-0.07958,9e-05,5.34836]
[1777378897501,46.23,76297.46,107.4,-0.07958,9e-05,5.34836]
[1777378898181,46.23,76294.83,107.4,-0.07981,9e-05,5.36028]
[1777378902585,46.23,76291.86,107.4,-0.08009,9e-05,5.37411]
[1777378904138,46.24,76291.14,107.4,-0.08016,9e-05,5.37768]
[1777378904930,46.24,76291.14,107.4,-0.08016,9e-05,5.37768]
[1777378906203,46.24,76288.24,107.4,-0.08043,9e-05,5.39096]
[1777378909974,46.24,76287.33,107.4,-0.08052,9e-05,5.39561]
[1777378909980,46.24,76287.33,107.4,-0.08052,9e-05,5.39561]
[1777378915290,46.24,76286.65,107.4,-0.0806,9e-05,5.39966]
[1777378916316,46.24,76286.65,107.4,-0.0806,9e-05,5.39966]
[1777378919978,46.25,76280.28,107.4,-0.08118,9e-05,5.42843]
[1777378920153,46.25,76279.25,107.4,-0.08127,9e-05,5.43313]
[1777378920873,46.25,76279.25,107.4,-0.08127,9e-05,5.43313]
[1777378920903,46.25,76279.25,107.4,-0.08127,9e-05,5.43313]
[1777378920937,46.25,76279.25,107.4,-0.08127,9e-05,5.43313]
[1777378920944,46.25,76279.25,107.4,-0.08127,9e-05,5.43313]
[1777378920978,46.25,76269.72,107.4,-0.08214,9e-05,5.47591]
[1777378921183,46.25,76269.72,107.4,-0.08214,9e-05,5.47591]
[1777378921231,46.25,76269.72,107.4,-0.08214,9e-05,5.47591]
[1777378921379,46.25,76269.72,107.4,-0.08214,9e-05,5.47591]
[1777378921802,46.25,76269.72,107.4,-0.08214,9e-05,5.47591]
[1777378921859,46.25,76253.18,107.4,-0.08366,9e-05,5.55075]
[1777378922939,46.25,76223.92,107.4,-0.08639,9e-05,5.68392]
[1777378924060,46.25,76223.92,107.4,-0.08639,9e-05,5.68392]
[1777378924052,46.25,76215.96,107.4,-0.08715,0.0001,5.72036]
[1777378926596,46.25,76219.34,107.4,-0.08682,9e-05,5.70484]
[1777378926668,46.25,76219.34,107.4,-0.08682,9e-05,5.70484]
[1777378926701,46.25,76215.56,107.4,-0.08718,0.0001,5.72215]
[1777378927854,46.25,76215.56,107.4,-0.08718,0.0001,5.72215]
[1777378927956,46.25,76203.6,107.4,-0.08833,0.0001,5.77732]
[1777378928889,46.25,76203.6,107.4,-0.08833,0.0001,5.77732]
[1777378928900,46.25,76203.6,107.4,-0.08833,0.0001,5.77732]
[1777378930866,46.25,76201.9,107.4,-0.0885,0.0001,5.78545]
[1777378934846,46.25,76207.07,107.4,-0.08801,0.0001,5.76212]
[1777378934856,46.25,76207.94,107.4,-0.08793,0.0001,5.75829]
[1777378936824,46.25,76218.75,107.4,-0.0869,9e-05,5.70876]
[1777378942098,46.25,76221.13,107.4,-0.08668,9e-05,5.69788]
[1777378945058,46.25,76235.49,107.4,-0.08533,9e-05,5.63242]
[1777378945953,46.25,76235.49,107.4,-0.08533,9e-05,5.63242]
[1777378946013,46.25,76243.02,107.4,-0.08463,9e-05,5.59832]
[1777378951113,46.26,76249.29,107.4,-0.08406,9e-05,5.57056]
[1777378954573,46.27,76240.64,107.4,-0.08484,9e-05,5.60597]
[1777378959609,46.3,76243.43,107.4,-0.08471,9e-05,5.59995]
[1777378964645,46.32,76242.22,107.4,-0.08489,9e-05,5.60891]
[1777378969776,46.34,76244.32,107.4,-0.08482,9e-05,5.60538]
[1777378975725,46.38,76241.99,107.4,-0.08522,9e-05,5.62523]
[1777378980759,46.41,76244.44,107.4,-0.08511,9e-05,5.61991]
[1777378983531,46.42,76238.75,107.4,-0.08569,9e-05,5.64797]
[1777378984759,46.42,76234.12,107.4,-0.08614,9e-05,5.66976]
[1777378987809,46.42,76240.51,107.4,-0.08554,9e-05,5.64086]
[1777378992844,46.44,76241.16,107.4,-0.08555,9e-05,5.64139]
[1777378997879,46.44,76236.6,107.4,-0.08598,9e-05,5.66243]
[1777378998186,46.44,76236.6,107.4,-0.08598,9e-05,5.66243]
[1777378998221,46.44,76236.6,107.4,-0.08598,9e-05,5.66243]
[1777378998835,46.44,76236.6,107.4,-0.08598,9e-05,5.66243]
[1777379003922,46.44,76236.92,107.4,-0.08596,9e-05,5.66121]
[1777379007107,46.44,76234.71,107.4,-0.08617,9e-05,5.67132]
[1777379007122,46.44,76235.66,107.4,-0.08608,9e-05,5.66703]
[1777379012985,46.51,76232.69,107.4,-0.08659,9e-05,5.68955]
[1777379015803,46.52,76233.8,107.4,-0.0865,9e-05,5.68511]
[1777379016007,46.52,76235.44,107.4,-0.08635,9e-05,5.67797]
[1777379016811,46.52,76235.44,107.4,-0.08635,9e-05,5.67797]
[1777379021285,46.52,76242.39,107.4,-0.08571,9e-05,5.64674]
[1777379023747,46.52,76247.89,107.4,-0.0852,9e-05,5.62201]
[1777379023793,46.52,76247.89,107.4,-0.0852,9e-05,5.62201]
[1777379023960,46.52,76247.89,107.4,-0.0852,9e-05,5.62201]
[1777379029098,46.52,76248.68,107.4,-0.08514,9e-05,5.61908]
[1777379034132,46.52,76244.55,107.4,-0.08553,9e-05,5.63828]
[1777379039168,46.53,76246.05,107.4,-0.0854,9e-05,5.63185]
[1777379040375,46.53,76247.14,107.4,-0.0853,9e-05,5.627]
[1777379046217,46.53,76247.82,107.4,-0.08525,9e-05,5.62455]
[1777379047019,46.53,76247.82,107.4,-0.08525,9e-05,5.62455]
[1777379049026,46.53,76247.48,107.4,-0.08528,9e-05,5.62627]
[1777379053989,46.53,76246.59,107.4,-0.08538,9e-05,5.63073]
[1777379056768,46.53,76245.06,107.4,-0.08552,9e-05,5.63782]
[1777379058693,46.53,76244.15,107.4,-0.08561,9e-05,5.64208]
[1777379064644,46.54,76244.13,107.4,-0.08562,9e-05,5.64256]
[1777379065021,46.54,76244.13,107.4,-0.08562,9e-05,5.64256]
[1777379070735,46.54,76244.14,107.4,-0.08563,9e-05,5.64289]
[1777379072077,46.54,76243.54,107.4,-0.08568,9e-05,5.64574]
[1777379072113,46.54,76243.35,107.4,-0.08561,9e-05,5.63984]
[1777379074202,46.54,76240.12,107.4,-0.08592,9e-05,5.65484]
[1777379073406,46.54,76232.24,107.4,-0.08666,9e-05,5.6906]
[1777379078441,46.55,76227.76,107.4,-0.08712,9e-05,5.71265]
[1777379083475,46.55,76226.53,107.4,-0.08726,9e-05,5.71953]
[1777379088510,46.56,76227.6,107.4,-0.08719,9e-05,5.71591]
[1777379093545,46.56,76228.33,107.4,-0.08714,9e-05,5.71384]
[1777379097776,46.57,76219.85,107.4,-0.08796,0.0001,5.7534]
[1777379103270,46.57,76213.59,107.4,-0.08858,0.0001,5.78269]
[1777379112536,46.58,76214.68,107.4,-0.0885,0.0001,5.77911]
[1777379113087,46.58,76214.68,107.4,-0.0885,0.0001,5.77911]
[1777379113111,46.58,76214.68,107.4,-0.0885,0.0001,5.77911]
[1777379113130,46.58,76214.96,107.4,-0.08848,0.0001,5.77798]
[1777379113518,46.58,76214.96,107.4,-0.08848,0.0001,5.77798]
[1777379114452,46.58,76210.97,107.4,-0.08887,0.0001,5.79666]
[1777379114523,46.58,76210.97,107.4,-0.08887,0.0001,5.79666]
[1777379114974,46.58,76198.75,107.4,-0.09005,0.0001,5.85312]
[1777379115701,46.58,76189.68,107.4,-0.09094,0.0001,5.8952]
[1777379116728,46.58,76189.68,107.4,-0.09094,0.0001,5.8952]
[1777379117653,46.58,76186.66,107.4,-0.09124,0.0001,5.90938]
[1777379123758,46.59,76186.07,107.4,-0.09133,0.0001,5.91355]
[1777379124363,46.59,76186.07,107.4,-0.09133,0.0001,5.91355]
[1777379124373,46.59,76186.07,107.4,-0.09133,0.0001,5.91355]
[1777379129800,46.6,76182.84,107.4,-0.09167,0.0001,5.9297]
[1777379134835,46.6,76184.74,107.4,-0.09141,0.0001,5.91492]
[1777379136271,46.6,76184.74,107.4,-0.09141,0.0001,5.91492]
[1777379137856,46.6,76193.74,107.4,-0.09055,0.0001,5.87405]
[1777379142891,46.61,76191.15,107.4,-0.09082,0.0001,5.88718]
[1777379147925,46.61,76191.11,107.4,-0.09085,0.0001,5.88849]
[1777379153098,46.62,76191.48,107.4,-0.09083,0.0001,5.88768]
[1777379157345,46.62,76195.66,107.4,-0.09045,0.0001,5.8694]
[1777379162026,46.63,76188.24,107.4,-0.0912,0.0001,5.90506]
[1777379164806,46.63,76189.15,107.4,-0.09112,0.0001,5.90127]
[1777379166325,46.63,76188.65,107.4,-0.09117,0.0001,5.90378]
[1777379172276,46.64,76187.54,107.4,-0.0913,0.0001,5.91001]
[1777379178276,46.64,76186.6,107.4,-0.09142,0.0001,5.91544]
[1777379184273,46.65,76186.11,107.4,-0.09149,0.0001,5.91873]
[1777379189978,46.65,76185.58,107.4,-0.09156,0.0001,5.92204]
[1777379190367,46.65,76185.58,107.4,-0.09156,0.0001,5.92204]
[1777379197615,46.66,76187.69,107.4,-0.09129,0.0001,5.9069]
[1777379198278,46.66,76195.48,107.4,-0.09054,0.0001,5.87121]
[1777379203313,46.66,76197.9,107.4,-0.0903,0.0001,5.85997]
[1777379208358,46.66,76205.44,107.4,-0.08957,0.0001,5.82537]
[1777379213394,46.66,76205.47,107.4,-0.08957,0.0001,5.82542]
[1777379218701,46.66,76204.64,107.4,-0.08965,0.0001,5.8294]
[1777379224471,46.66,76204.75,107.4,-0.08965,0.0001,5.82925]
[1777379229506,46.66,76209.01,107.4,-0.08925,0.0001,5.80999]
[1777379234540,46.66,76207.04,107.4,-0.08944,0.0001,5.81935]
[1777379239575,46.66,76209.33,107.4,-0.08923,0.0001,5.80918]
[1777379244611,46.67,76209.95,107.4,-0.08918,0.0001,5.80679]
[1777379249646,46.67,76211.56,107.4,-0.08903,0.0001,5.79981]
[1777379254681,46.67,76211.6,107.4,-0.08895,0.0001,5.79321]
[1777379259717,46.67,76217.49,107.4,-0.08839,0.0001,5.76672]
[1777379264412,46.68,76224.2,107.4,-0.08777,9e-05,5.73682]
[1777379264746,46.68,76223.64,107.4,-0.08783,9e-05,5.73956]
[1777379264834,46.68,76221.05,107.4,-0.08808,0.0001,5.75153]
[1777379267726,46.68,76217.43,107.4,-0.08844,0.0001,5.76888]
[1777379267769,46.68,76217.43,107.4,-0.08844,0.0001,5.76888]
[1777379268440,46.68,76217.43,107.4,-0.08844,0.0001,5.76888]
[1777379268782,46.68,76219.26,107.4,-0.08827,0.0001,5.76094]
[1777379268913,46.68,76219.26,107.4,-0.08827,0.0001,5.76094]
[1777379273484,46.69,76215.74,107.4,-0.08865,0.0001,5.77906]
[1777379273587,46.69,76215.74,107.4,-0.08865,0.0001,5.77906]
[1777379277426,46.7,76216.07,107.4,-0.08864,0.0001,5.77873]
[1777379279025,46.7,76214.64,107.4,-0.0888,0.0001,5.78604]
[1777379285031,46.71,76216.52,107.4,-0.08866,0.0001,5.77969]
[1777379286782,46.71,76216.33,107.4,-0.0887,0.0001,5.78134]
[1777379291940,46.72,76215.55,107.4,-0.08882,0.0001,5.78719]
[1777379292872,46.72,76215.55,107.4,-0.08882,0.0001,5.78719]
[1777379293054,46.72,76215.55,107.4,-0.08882,0.0001,5.78719]
[1777379293490,46.73,76215.23,107.4,-0.08886,0.0001,5.78903]
[1777379298621,46.73,76216.09,107.4,-0.08881,0.0001,5.78699]
[1777379304024,46.75,76221.05,107.4,-0.08839,0.0001,5.76671]
[1777379304822,46.75,76221.05,107.4,-0.08839,0.0001,5.76671]
[1777379305024,46.75,76221.05,107.4,-0.08839,0.0001,5.76671]
[1777379309024,46.75,76222.16,107.4,-0.08831,0.0001,5.76327]
[1777379310862,46.76,76221.41,107.4,-0.0884,0.0001,5.7675]
[1777379314184,46.76,76224.39,107.4,-0.08805,9e-05,5.74832]
[1777379320137,46.78,76225.21,107.4,-0.08804,9e-05,5.74761]
[1777379323157,46.78,76217.69,107.4,-0.08878,0.0001,5.78314]
[1777379328193,46.79,76217.03,107.4,-0.08888,0.0001,5.78808]
[1777379333022,46.8,76220.49,107.4,-0.08859,0.0001,5.77391]
[1777379338262,46.81,76222.15,107.4,-0.08848,0.0001,5.7689]
[1777379341676,46.81,76221.9,107.4,-0.08853,0.0001,5.77132]
[1777379346853,46.82,76220.0,107.4,-0.08876,0.0001,5.7821]
[1777379352361,46.84,76218.55,107.4,-0.08895,0.0001,5.79115]
[1777379357396,46.84,76214.7,107.4,-0.08936,0.0001,5.81071]
[1777379362430,46.85,76217.97,107.4,-0.08908,0.0001,5.79772]
[1777379367466,46.86,76218.99,107.4,-0.08903,0.0001,5.7951]
[1777379372506,46.87,76216.89,107.4,-0.08918,0.0001,5.79979]
[1777379377541,46.88,76218.26,107.4,-0.08909,0.0001,5.79554]
[1777379380009,46.88,76218.26,107.4,-0.0891,0.0001,5.79635]
[1777379385082,46.89,76215.73,107.4,-0.08938,0.0001,5.80946]
[1777379387745,46.9,76215.7,107.4,-0.08941,0.0001,5.81074]
[1777379389768,46.9,76220.9,107.4,-0.08893,0.0001,5.78824]
[1777379395170,46.91,76222.75,107.4,-0.08879,0.0001,5.78152]
[1777379400959,46.92,76221.71,107.4,-0.08894,0.0001,5.78877]
[1777379404775,46.93,76219.26,107.4,-0.08922,0.0001,5.80195]
[1777379405416,46.93,76219.26,107.4,-0.08922,0.0001,5.80195]
[1777379405472,46.93,76211.85,107.4,-0.08994,0.0001,5.8361]
[1777379407102,46.99,76204.82,107.4,-0.09086,0.0001,5.88006]
[1777379408758,46.99,76205.39,107.4,-0.09082,0.0001,5.878]
[1777379408798,46.99,76205.69,107.4,-0.09079,0.0001,5.87663]
[1777379410559,46.99,76205.69,107.4,-0.09079,0.0001,5.87663]
[1777379410772,46.99,76205.55,107.4,-0.09082,0.0001,5.87807]
[1777379415807,47.03,76203.55,107.4,-0.09119,0.0001,5.89563]
[1777379418828,47.04,76196.3,107.4,-0.09193,0.0001,5.93032]
[1777379423863,47.05,76197.45,107.4,-0.09186,0.0001,5.92727]
[1777379429151,47.06,76195.79,107.4,-0.09206,0.0001,5.93666]
[1777379429352,47.06,76197.24,107.4,-0.09193,0.0001,5.93045]
[1777379434267,47.06,76195.32,106.5,-0.09203,0.0001,5.93295]
[1777379435948,47.06,76202.5,106.5,-0.09135,0.0001,5.90059]
[1777379437161,47.06,76202.5,106.5,-0.09135,0.0001,5.90059]
[1777379440565,47.07,76198.85,106.5,-0.09171,0.0001,5.91787]
[1777379443827,47.07,76194.5,106.5,-0.09215,0.0001,5.93846]
[1777379448839,47.07,76195.59,106.5,-0.09206,0.0001,5.93422]
[1777379449126,47.07,76195.59,106.5,-0.09206,0.0001,5.93422]
[1777379451545,47.07,76196.03,106.5,-0.09202,0.0001,5.93252]
[1777379455398,47.08,76197.8,106.5,-0.09187,0.0001,5.92506]
[1777379460826,47.08,76194.03,106.5,-0.09225,0.0001,5.94331]
[1777379461279,47.08,76194.03,106.5,-0.09225,0.0001,5.94331]
[1777379466467,47.08,76194.34,106.5,-0.09224,0.0001,5.9426]
[1777379471709,47.09,76194.06,106.5,-0.09228,0.0001,5.94471]
[1777379472176,47.09,76194.06,106.5,-0.09228,0.0001,5.94471]
[1777379473757,47.09,76186.15,106.5,-0.09306,0.0001,5.98126]
[1777379474343,47.09,76179.11,106.5,-0.09376,0.0001,6.01372]
[1777379479199,47.09,76174.88,106.5,-0.0942,0.0001,6.03435]
[1777379484471,47.1,76174.59,106.5,-0.09426,0.0001,6.03701]
[1777379489975,47.11,76178.27,106.5,-0.09393,0.0001,6.02169]
[1777379495362,47.12,76173.23,106.5,-0.09437,0.0001,6.03947]
[1777379499390,47.12,76180.36,106.5,-0.09368,0.0001,6.00764]
[1777379504427,47.13,76183.23,106.5,-0.09343,0.0001,5.99582]
[1777379506981,47.13,76188.96,106.5,-0.09288,0.0001,5.97012]
[1777379507029,47.13,76188.96,106.5,-0.09288,0.0001,5.97012]
[1777379507685,47.13,76188.96,106.5,-0.09288,0.0001,5.97012]
[1777379507448,47.13,76190.19,106.5,-0.09277,0.0001,5.96481]
[1777379509516,47.13,76202.32,106.5,-0.09158,0.0001,5.90943]
[1777379511718,47.13,76207.23,106.5,-0.09111,0.0001,5.88734]
[1777379513237,47.13,76206.33,106.5,-0.09121,0.0001,5.89163]
[1777379518525,47.14,76209.53,106.5,-0.09092,0.0001,5.87809]
[1777379519262,47.14,76209.53,106.5,-0.09092,0.0001,5.87809]
[1777379520366,47.14,76209.57,106.5,-0.09092,0.0001,5.87811]
[1777379526581,47.15,76208.65,106.5,-0.09104,0.0001,5.88372]
[1777379531616,47.15,76207.77,106.5,-0.09114,0.0001,5.88872]
[1777379535644,47.15,76200.39,106.5,-0.09187,0.0001,5.92316]
[1777379538665,47.16,76208.27,106.5,-0.09112,0.0001,5.8877]
[1777379543701,47.16,76206.09,106.5,-0.09135,0.0001,5.89861]
[1777379548562,47.16,76205.53,106.5,-0.09142,0.0001,5.9019]
[1777379549123,47.17,76203.52,106.5,-0.09162,0.0001,5.91126]
[1777379554777,47.17,76202.8,106.5,-0.09162,0.0001,5.90854]
[1777379558230,47.17,76203.08,106.5,-0.0916,0.0001,5.90759]
[1777379560982,47.17,76202.65,106.5,-0.09165,0.0001,5.91003]
[1777379566862,47.18,76203.03,106.5,-0.09164,0.0001,5.90941]
[1777379572905,47.18,76203.47,106.5,-0.09161,0.0001,5.90838]
[1777379577940,47.19,76203.48,106.5,-0.09163,0.0001,5.90913]
[1777379580961,47.19,76203.25,106.5,-0.09166,0.0001,5.91068]
[1777379582974,47.19,76203.77,106.5,-0.09162,0.0001,5.90882]
[1777379588014,47.2,76204.31,106.5,-0.09159,0.0001,5.90726]
[1777379593049,47.2,76202.33,106.5,-0.0918,0.0001,5.91716]
[1777379598084,47.2,76203.64,106.5,-0.09169,0.0001,5.91205]
[1777379604126,47.21,76203.44,106.5,-0.09173,0.0001,5.914]
[1777379607580,47.21,76204.46,106.5,-0.09164,0.0001,5.90968]
[1777379607815,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379607979,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379608183,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379608188,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379608210,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379608400,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379608528,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379608550,47.21,76205.6,106.5,-0.09153,0.0001,5.90466]
[1777379608614,47.21,76217.51,106.5,-0.09039,0.0001,5.85064]
[1777379609694,47.21,76217.51,106.5,-0.09039,0.0001,5.85064]
[1777379612307,47.21,76220.25,106.5,-0.09003,0.0001,5.83125]
[1777379612391,47.21,76218.31,106.5,-0.09022,0.0001,5.84005]
[1777379618224,47.22,76223.67,106.5,-0.08974,0.0001,5.81751]
[1777379623259,47.23,76223.71,106.5,-0.08977,0.0001,5.81886]
[1777379627840,47.23,76223.36,106.5,-0.08983,0.0001,5.82164]
[1777379632323,47.24,76223.74,106.5,-0.08981,0.0001,5.8211]
[1777379633329,47.24,76231.79,106.5,-0.08906,9e-05,5.78528]
[1777379633937,47.24,76231.79,106.5,-0.08906,9e-05,5.78528]
[1777379635088,47.24,76237.72,106.5,-0.0885,9e-05,5.75887]
[1777379635592,47.24,76237.72,106.5,-0.0885,9e-05,5.75887]
[1777379637162,47.24,76234.87,106.5,-0.08879,9e-05,5.77249]
[1777379638043,47.25,76229.85,106.5,-0.08927,0.0001,5.79553]
[1777379639866,47.25,76229.03,106.5,-0.08937,0.0001,5.7999]
[1777379641351,47.25,76228.14,106.5,-0.08946,0.0001,5.80424]
[1777379642393,47.25,76217.2,106.5,-0.09052,0.0001,5.85442]
[1777379642853,47.25,76217.2,106.5,-0.09052,0.0001,5.85442]
[1777379643924,47.25,76216.2,106.5,-0.09062,0.0001,5.8592]
[1777379644846,47.25,76216.2,106.5,-0.09062,0.0001,5.8592]
[1777379651922,47.26,76212.38,106.5,-0.09102,0.0001,5.87838]
[1777379652855,47.26,76212.38,106.5,-0.09102,0.0001,5.87838]
[1777379656715,47.27,76210.77,106.5,-0.0912,0.0001,5.8865]
[1777379657504,47.27,76210.18,106.5,-0.09126,0.0001,5.88936]
[1777379657524,47.27,76210.18,106.5,-0.09126,0.0001,5.88936]
[1777379658832,47.27,76203.15,106.5,-0.09195,0.0001,5.92172]
[1777379664209,47.27,76200.13,106.5,-0.09225,0.0001,5.93604]
[1777379668921,47.27,76202.75,106.5,-0.09201,0.0001,5.92464]
[1777379669352,47.27,76202.75,106.5,-0.09201,0.0001,5.92464]
[1777379669455,47.27,76202.75,106.5,-0.09201,0.0001,5.92464]
[1777379669740,47.27,76209.45,106.5,-0.09136,0.0001,5.89423]
[1777379669975,47.27,76209.45,106.5,-0.09136,0.0001,5.89423]
[1777379670836,47.27,76216.03,106.5,-0.09072,0.0001,5.86419]
[1777379671433,47.27,76216.03,106.5,-0.09072,0.0001,5.86419]
[1777379671910,47.27,76213.86,106.5,-0.09084,0.0001,5.86702]
[1777379672081,47.27,76213.86,106.5,-0.09084,0.0001,5.86702]
[1777379676438,47.27,76214.47,106.5,-0.09077,0.0001,5.86391]
[1777379676593,47.27,76214.47,106.5,-0.09077,0.0001,5.86391]
[1777379676630,47.27,76213.06,106.5,-0.09091,0.0001,5.87023]
[1777379678088,47.27,76212.37,106.5,-0.09098,0.0001,5.87357]
[1777379682379,47.28,76215.37,106.5,-0.0907,0.0001,5.86078]
[1777379683515,47.28,76215.3,106.5,-0.09072,0.0001,5.86132]
[1777379683679,47.28,76223.11,106.5,-0.08997,0.0001,5.82612]
[1777379685693,47.28,76232.6,106.5,-0.08908,9e-05,5.7838]
[1777379687606,47.28,76233.26,106.5,-0.08902,9e-05,5.78116]
[1777379687608,47.28,76233.26,106.5,-0.08902,9e-05,5.78116]
[1777379687678,47.28,76233.26,106.5,-0.08902,9e-05,5.78116]
[1777379687768,47.28,76233.26,106.5,-0.08902,9e-05,5.78116]
[1777379687874,47.28,76247.51,106.5,-0.08768,9e-05,5.71736]
[1777379687947,47.28,76247.51,106.5,-0.08768,9e-05,5.71736]
[1777379688287,47.28,76247.51,106.5,-0.08768,9e-05,5.71736]
[1777379688879,47.28,76253.91,106.5,-0.08709,9e-05,5.68879]
[1777379690470,47.29,76257.56,106.5,-0.08675,9e-05,5.67263]
[1777379691769,47.29,76259.8,106.5,-0.08655,9e-05,5.66282]
[1777379691804,47.29,76261.6,106.5,-0.08639,9e-05,5.655]
[1777379697783,47.29,76259.13,106.5,-0.08664,9e-05,5.66722]
[1777379700197,47.29,76259.12,106.5,-0.08665,9e-05,5.66763]
[1777379701550,47.3,76259.22,106.5,-0.08664,9e-05,5.66737]
[1777379706225,47.3,76259.84,106.5,-0.0866,9e-05,5.66553]
[1777379710835,47.3,76261.13,106.5,-0.0865,9e-05,5.66053]
[1777379712614,47.31,76260.79,106.5,-0.08654,9e-05,5.66244]
[1777379712890,47.31,76257.97,106.5,-0.0868,9e-05,5.67524]
[1777379713897,47.31,76248.45,106.5,-0.0877,9e-05,5.71836]
[1777379714776,47.31,76248.45,106.5,-0.0877,9e-05,5.71836]
[1777379714904,47.31,76245.99,106.5,-0.08794,9e-05,5.72982]
[1777379718391,47.32,76238.61,106.5,-0.08867,9e-05,5.76456]
[1777379724182,47.32,76243.78,106.5,-0.08821,9e-05,5.74282]
[1777379725420,47.33,76243.56,106.5,-0.08825,9e-05,5.74459]
[1777379730513,47.33,76243.78,106.5,-0.08826,9e-05,5.74514]
[1777379730667,47.33,76243.78,106.5,-0.08826,9e-05,5.74514]
[1777379731727,47.34,76251.81,106.5,-0.08744,9e-05,5.70337]
[1777379732023,47.34,76258.39,106.5,-0.08683,9e-05,5.67392]
[1777379735268,47.34,76257.63,106.5,-0.08692,9e-05,5.67826]
[1777379735338,47.35,76258.92,106.5,-0.08682,9e-05,5.67346]
[1777379739864,47.35,76262.5,106.5,-0.08649,9e-05,5.65788]
[1777379740636,47.35,76262.57,106.5,-0.08651,9e-05,5.6585]
[1777379741049,47.35,76262.57,106.5,-0.08651,9e-05,5.6585]
[1777379742902,47.35,76263.38,106.5,-0.08643,9e-05,5.65489]
[1777379742945,47.36,76265.08,106.5,-0.08629,9e-05,5.64834]
[1777379748799,47.36,76264.85,106.5,-0.08633,9e-05,5.65027]
[1777379750153,47.37,76266.01,106.5,-0.08624,9e-05,5.64555]
[1777379752821,47.37,76266.53,106.5,-0.0862,9e-05,5.64391]
[1777379754247,47.37,76265.51,106.5,-0.0863,9e-05,5.6489]
[1777379755939,47.37,76265.81,106.5,-0.08628,9e-05,5.64779]
[1777379756196,47.37,76267.58,106.5,-0.08612,9e-05,5.64007]
[1777379760175,47.37,76271.07,106.5,-0.0858,9e-05,5.62446]
[1777379765260,47.37,76269.49,106.5,-0.08594,9e-05,5.63137]
[1777379770295,47.37,76272.5,106.5,-0.08566,9e-05,5.61786]
[1777379775922,47.37,76277.46,106.5,-0.0852,9e-05,5.5958]
[1777379778248,47.37,76279.12,106.5,-0.08505,9e-05,5.58854]
[1777379779930,47.37,76278.37,106.5,-0.08512,9e-05,5.5919]
[1777379785119,47.37,76284.6,106.5,-0.08456,9e-05,5.56447]
[1777379787026,47.37,76284.64,106.5,-0.08456,9e-05,5.56443]
[1777379787711,47.37,76284.64,106.5,-0.08456,9e-05,5.56443]
[1777379787732,47.37,76284.11,106.5,-0.08461,9e-05,5.56685]
[1777379788465,47.37,76284.11,106.5,-0.08461,9e-05,5.56685]
[1777379788513,47.37,76284.11,106.5,-0.08461,9e-05,5.56685]
[1777379788769,47.37,76284.11,106.5,-0.08461,9e-05,5.56685]
[1777379788978,47.37,76284.11,106.5,-0.08461,9e-05,5.56685]
[1777379789429,47.38,76274.34,106.5,-0.08552,9e-05,5.61089]
[1777379790774,47.38,76274.34,106.5,-0.08552,9e-05,5.61089]
[1777379791967,47.38,76273.26,106.5,-0.08562,9e-05,5.61599]
[1777379793252,47.38,76267.38,106.5,-0.08609,9e-05,5.63586]
[1777379793284,47.38,76267.38,106.5,-0.08609,9e-05,5.63586]
[1777379793463,47.38,76256.08,106.5,-0.08714,9e-05,5.68654]
[1777379796132,47.39,76251.97,106.5,-0.08754,9e-05,5.7058]
[1777379798239,47.39,76252.11,106.5,-0.08755,9e-05,5.70602]
[1777379798733,47.39,76252.11,106.5,-0.08755,9e-05,5.70602]
[1777379798778,47.39,76252.11,106.5,-0.08755,9e-05,5.70602]
[1777379798870,47.39,76252.11,106.5,-0.08755,9e-05,5.70602]
[1777379798953,47.39,76241.6,106.5,-0.08854,9e-05,5.75358]
[1777379799054,47.39,76241.6,106.5,-0.08854,9e-05,5.75358]
[1777379799426,47.39,76241.6,106.5,-0.08854,9e-05,5.75358]
[1777379799440,47.39,76241.6,106.5,-0.08854,9e-05,5.75358]
[1777379799644,47.39,76241.6,106.5,-0.08854,9e-05,5.75358]
[1777379799668,47.39,76241.6,106.5,-0.08854,9e-05,5.75358]
[1777379799682,47.39,76227.09,106.5,-0.08993,0.0001,5.8193]
[1777379801201,47.39,76222.35,106.5,-0.09038,0.0001,5.84067]
[1777379801643,47.39,76222.35,106.5,-0.09038,0.0001,5.84067]
[1777379803284,47.39,76223.48,106.5,-0.09027,0.0001,5.8354]
[1777379808065,47.39,76222.21,106.5,-0.09038,0.0001,5.84077]
[1777379813618,47.39,76222.16,106.5,-0.09038,0.0001,5.84052]
[1777379818653,47.39,76223.73,106.5,-0.09022,0.0001,5.83305]
[1777379819165,47.39,76223.73,106.5,-0.09022,0.0001,5.83305]
[1777379819279,47.39,76223.73,106.5,-0.09022,0.0001,5.83305]
[1777379819493,47.39,76223.73,106.5,-0.09022,0.0001,5.83305]
[1777379820928,47.39,76223.48,106.5,-0.09024,0.0001,5.83412]
[1777379822231,47.39,76229.79,106.5,-0.08964,0.0001,5.8055]
[1777379826872,47.39,76225.49,106.5,-0.09005,0.0001,5.82486]
[1777379827790,47.39,76225.58,106.5,-0.09004,0.0001,5.82441]
[1777379829273,47.39,76232.06,106.5,-0.08942,0.0001,5.7951]
[1777379831173,47.39,76232.77,106.5,-0.08935,0.0001,5.79189]
[1777379836638,47.39,76238.03,106.5,-0.08885,9e-05,5.76823]
[1777379836645,47.39,76238.03,106.5,-0.08885,9e-05,5.76823]
[1777379836780,47.39,76236.91,106.5,-0.08896,9e-05,5.7733]
[1777379841815,47.39,76234.96,106.5,-0.08917,9e-05,5.78364]
[1777379846850,47.4,76233.94,106.5,-0.0893,9e-05,5.78967]
[1777379851885,47.41,76232.35,106.5,-0.08939,0.0001,5.79133]
[1777379856920,47.41,76227.76,106.5,-0.08985,0.0001,5.81334]
[1777379861955,47.42,76228.46,106.5,-0.08981,0.0001,5.81145]
[1777379866990,47.42,76233.69,106.5,-0.08934,0.0001,5.78922]
[1777379869821,47.43,76234.58,106.5,-0.08927,9e-05,5.78579]
[1777379870356,47.43,76240.49,106.5,-0.08872,9e-05,5.75949]
[1777379873093,47.43,76247.09,106.5,-0.08812,9e-05,5.73092]
[1777379873420,47.43,76247.09,106.5,-0.08812,9e-05,5.73092]
[1777379873558,47.43,76247.09,106.5,-0.08812,9e-05,5.73092]
[1777379873987,47.43,76247.09,106.5,-0.08812,9e-05,5.73092]
[1777379873992,47.43,76247.09,106.5,-0.08812,9e-05,5.73092]
[1777379874040,47.43,76255.01,106.5,-0.08738,9e-05,5.69554]
[1777379875047,47.43,76263.51,106.5,-0.08659,9e-05,5.65773]
[1777379880082,47.44,76262.22,106.5,-0.08673,9e-05,5.66436]
[1777379881616,47.44,76262.22,106.5,-0.08673,9e-05,5.66436]
[1777379881764,47.44,76262.22,106.5,-0.08673,9e-05,5.66436]
[1777379881987,47.44,76262.22,106.5,-0.08673,9e-05,5.66436]
[1777379881862,47.44,76262.71,106.5,-0.08669,9e-05,5.66252]
[1777379883103,47.44,76253.74,106.5,-0.08753,9e-05,5.70303]
[1777379888986,47.45,76251.75,106.5,-0.08775,9e-05,5.71354]
[1777379894180,47.46,76257.87,106.5,-0.08724,9e-05,5.689]
[1777379898691,47.47,76261.53,106.5,-0.08692,9e-05,5.67395]
[1777379898915,47.47,76261.53,106.5,-0.08692,9e-05,5.67395]
[1777379899023,47.47,76261.44,106.5,-0.08695,9e-05,5.67525]
[1777379899180,47.47,76261.44,106.5,-0.08695,9e-05,5.67525]
[1777379899681,47.47,76274.21,106.5,-0.08577,9e-05,5.61831]
[1777379900827,47.47,76282.8,106.5,-0.08498,9e-05,5.58021]
[1777379902769,47.47,76281.86,106.5,-0.08506,9e-05,5.58437]
[1777379906784,47.47,76279.37,106.5,-0.08529,9e-05,5.59548]
[1777379909770,47.47,76282.14,106.5,-0.08504,9e-05,5.58324]
[1777379911780,47.47,76282.93,106.5,-0.08497,9e-05,5.57978]
[1777379917340,47.47,76285.66,106.5,-0.08464,9e-05,5.56122]
[1777379920362,47.47,76278.31,106.5,-0.08531,9e-05,5.59386]
[1777379925397,47.47,76279.45,106.5,-0.08521,9e-05,5.58883]
[1777379928691,47.47,76275.75,106.5,-0.08555,9e-05,5.60521]
[1777379928772,47.47,76275.75,106.5,-0.08555,9e-05,5.60521]
[1777379934334,47.47,76274.55,106.5,-0.08565,9e-05,5.61033]
[1777379935467,47.47,76264.87,106.5,-0.08654,9e-05,5.65328]
[1777379937769,47.47,76261.3,106.5,-0.08687,9e-05,5.66908]
[1777379943523,47.47,76261.69,106.5,-0.08682,9e-05,5.66653]
[1777379944670,47.47,76261.69,106.5,-0.08682,9e-05,5.66653]
[1777379950347,47.47,76263.17,106.5,-0.08667,9e-05,5.65927]
[1777379955606,47.46,76261.23,106.5,-0.08684,9e-05,5.66732]
[1777379960643,47.46,76261.02,106.5,-0.08685,9e-05,5.66773]
[1777379965678,47.46,76260.84,106.5,-0.08685,9e-05,5.66801]
[1777379970712,47.46,76260.21,106.5,-0.0869,9e-05,5.6703]
[1777379974282,47.45,76260.78,106.5,-0.08675,9e-05,5.66058]
[1777379980783,47.45,76264.64,106.5,-0.08638,9e-05,5.64288]
[1777379986848,47.45,76268.83,106.5,-0.08599,9e-05,5.62397]
[1777379991882,47.45,76269.57,106.5,-0.08592,9e-05,5.62052]
[1777379996918,47.45,76270.42,106.5,-0.08584,9e-05,5.61662]
[1777379999966,47.45,76270.59,106.5,-0.08582,9e-05,5.61582]
[1777380001953,47.45,76280.33,106.5,-0.08492,9e-05,5.57259]
[1777380007065,47.45,76280.68,106.5,-0.0849,9e-05,5.57121]
[1777380007240,47.45,76280.67,106.5,-0.0849,9e-05,5.5713]
[1777380009317,47.45,76285.77,106.5,-0.08443,9e-05,5.54887]
[1777380011292,47.45,76285.96,106.5,-0.08442,9e-05,5.54817]
[1777380011488,47.45,76285.96,106.5,-0.08442,9e-05,5.54817]
[1777380014569,47.45,76286.91,106.5,-0.08434,9e-05,5.54421]
[1777380014673,47.45,76286.91,106.5,-0.08434,9e-05,5.54421]
[1777380015044,47.45,76294.11,106.5,-0.08369,9e-05,5.51255]
[1777380016902,47.45,76300.14,106.5,-0.08315,9e-05,5.48615]
[1777380017605,47.45,76300.39,106.5,-0.08313,9e-05,5.48522]
[1777380018448,47.45,76301.27,106.5,-0.08305,9e-05,5.48153]
[1777380023576,47.46,76301.25,106.5,-0.08307,9e-05,5.48253]
[1777380029141,47.46,76301.37,106.5,-0.08308,9e-05,5.4832]
[1777380029637,47.46,76301.37,106.5,-0.08308,9e-05,5.4832]
[1777380035184,47.47,76299.03,106.5,-0.08323,9e-05,5.48788]
[1777380040221,47.47,76300.14,106.5,-0.08315,9e-05,5.48399]
[1777380045938,47.48,76297.85,106.5,-0.08337,9e-05,5.495]
[1777380047663,47.48,76298.17,106.5,-0.08335,9e-05,5.49396]
[1777380053151,47.48,76299.25,106.5,-0.08327,9e-05,5.48995]
[1777380058348,47.49,76300.7,106.5,-0.08317,9e-05,5.48483]
[1777380063384,47.49,76303.03,106.5,-0.08297,9e-05,5.47552]
[1777380065719,47.49,76301.81,106.5,-0.08309,9e-05,5.48107]
[1777380071041,47.5,76301.83,106.5,-0.0831,9e-05,5.48187]
[1777380071212,47.5,76301.83,106.5,-0.0831,9e-05,5.48187]
[1777380071682,47.5,76301.56,106.5,-0.08314,9e-05,5.4834]
[1777380074594,47.5,76309.69,106.5,-0.08241,9e-05,5.44813]
[1777380077799,47.5,76308.97,106.5,-0.08249,9e-05,5.45194]
[1777380079376,47.51,76308.9,106.5,-0.08251,9e-05,5.45289]
[1777380083745,47.51,76306.74,106.5,-0.08272,9e-05,5.46317]
[1777380086891,47.51,76307.17,106.5,-0.08269,9e-05,5.46188]
[1777380087016,47.51,76307.17,106.5,-0.08269,9e-05,5.46188]
[1777380087272,47.51,76307.17,106.5,-0.08269,9e-05,5.46188]
[1777380087301,47.52,76304.72,106.5,-0.08292,9e-05,5.47281]
[1777380088560,47.52,76291.83,106.5,-0.08409,9e-05,5.52978]
[1777380092275,47.52,76291.07,106.5,-0.08416,9e-05,5.5333]
[1777380092278,47.52,76291.07,106.5,-0.08416,9e-05,5.5333]
[1777380099949,47.52,76295.35,106.5,-0.0837,9e-05,5.5086]
[1777380106749,47.53,76289.83,106.5,-0.08422,9e-05,5.5338]
[1777380110282,47.53,76286.4,106.5,-0.08454,9e-05,5.54923]
[1777380116403,47.53,76286.77,106.5,-0.08452,9e-05,5.5482]
[1777380117113,47.53,76286.77,106.5,-0.08452,9e-05,5.5482]
[1777380118772,47.53,76286.77,106.5,-0.08452,9e-05,5.54836]
[1777380124780,47.53,76287.92,106.5,-0.08443,9e-05,5.54382]
[1777380129847,47.54,76285.92,106.5,-0.08462,9e-05,5.55309]
[1777380134883,47.54,76286.88,106.5,-0.08454,9e-05,5.54918]
[1777380139918,47.54,76286.11,106.5,-0.08461,9e-05,5.55289]
[1777380141954,47.54,76286.48,106.5,-0.08458,9e-05,5.55131]
[1777380142795,47.54,76286.91,106.5,-0.08454,9e-05,5.54948]
[1777380147974,47.54,76286.55,106.5,-0.08458,9e-05,5.55145]
[1777380153009,47.54,76286.14,106.5,-0.08454,9e-05,5.54668]
[1777380155815,47.54,76281.93,106.5,-0.08492,9e-05,5.56536]
[1777380159617,47.54,76273.68,106.5,-0.08568,9e-05,5.60185]
[1777380162769,47.54,76270.14,106.5,-0.086,9e-05,5.61742]
[1777380165303,47.54,76269.57,106.5,-0.08605,9e-05,5.61985]
[1777380166268,47.54,76269.76,106.5,-0.08603,9e-05,5.61895]
[1777380170280,47.54,76266.09,106.5,-0.08637,9e-05,5.63501]
[1777380175153,47.54,76268.5,106.5,-0.08614,9e-05,5.624]
[1777380175992,47.54,76271.85,106.5,-0.08583,9e-05,5.60909]
[1777380178270,47.54,76271.91,106.5,-0.08582,9e-05,5.60876]
[1777380178776,47.54,76271.71,106.5,-0.08584,9e-05,5.60962]
[1777380179022,47.54,76271.71,106.5,-0.08584,9e-05,5.60962]
[1777380184232,47.54,76272.34,106.5,-0.08578,9e-05,5.60664]
[1777380189267,47.54,76270.82,106.5,-0.08591,9e-05,5.61322]
[1777380190277,47.54,76270.82,106.5,-0.08591,9e-05,5.61322]
[1777380191619,47.54,76273.92,106.5,-0.08563,9e-05,5.59941]
[1777380191883,47.54,76273.92,106.5,-0.08563,9e-05,5.59941]
[1777380192288,47.54,76281.49,106.5,-0.08493,9e-05,5.56591]
[1777380197323,47.54,76284.34,106.5,-0.08468,9e-05,5.55359]
[1777380202358,47.54,76284.84,106.5,-0.08464,9e-05,5.55168]
[1777380203446,47.54,76285.87,106.5,-0.08455,9e-05,5.54719]
[1777380206815,47.54,76285.13,106.5,-0.08462,9e-05,5.55064]
[1777380208257,47.54,76284.91,106.5,-0.08464,9e-05,5.55167]
[1777380208422,47.54,76284.2,106.5,-0.0847,9e-05,5.55486]
[1777380210132,47.54,76283.88,106.5,-0.08473,9e-05,5.55623]
[1777380211424,47.54,76289.04,106.5,-0.08417,9e-05,5.52652]
[1777380214445,47.54,76297.07,106.5,-0.08344,9e-05,5.49128]
[1777380219735,47.54,76297.59,106.5,-0.0834,9e-05,5.48919]
[1777380225456,47.54,76300.75,106.5,-0.08312,9e-05,5.47568]
[1777380229381,47.54,76308.8,106.5,-0.08241,9e-05,5.44089]
[1777380234585,47.55,76311.82,106.5,-0.08216,9e-05,5.42847]
[1777380240791,47.55,76312.33,106.5,-0.08213,9e-05,5.42691]
[1777380246669,47.56,76307.61,106.5,-0.08258,9e-05,5.44899]
[1777380251704,47.56,76309.14,106.5,-0.08245,9e-05,5.44302]
[1777380257942,47.56,76309.11,106.5,-0.08247,9e-05,5.44377]
[1777380261290,47.57,76308.69,106.6,-0.08252,9e-05,5.44622]
[1777380266810,47.57,76309.07,106.6,-0.08251,9e-05,5.44572]
[1777380271846,47.58,76309.42,106.6,-0.0824,9e-05,5.43823]
[1777380276881,47.58,76307.03,106.6,-0.08263,9e-05,5.44942]
[1777380281916,47.58,76308.55,106.6,-0.08251,9e-05,5.44355]
[1777380286950,47.59,76308.62,106.6,-0.08252,9e-05,5.44405]
[1777380291985,47.59,76311.0,106.6,-0.08233,9e-05,5.43451]
[1777380297025,47.6,76308.64,106.6,-0.08256,9e-05,5.4457]
[1777380301993,47.6,76308.01,106.6,-0.08262,9e-05,5.44905]
[1777380302378,47.6,76308.01,106.6,-0.08262,9e-05,5.44905]
[1777380303204,47.6,76293.88,106.6,-0.0839,9e-05,5.51124]
[1777380306434,47.6,76292.91,106.6,-0.08399,9e-05,5.51559]
[1777380312418,47.6,76293.29,106.6,-0.08396,9e-05,5.51412]
[1777380313463,47.6,76292.79,107.0,-0.08401,9e-05,5.51635]
[1777380314758,47.6,76292.4,107.0,-0.08404,9e-05,5.51816]
[1777380315152,47.6,76290.12,107.0,-0.08425,9e-05,5.52826]
[1777380320187,47.6,76291.42,107.0,-0.08414,9e-05,5.52301]
[1777380325222,47.61,76290.45,107.0,-0.08424,9e-05,5.52773]
[1777380330279,47.61,76290.61,107.0,-0.08423,9e-05,5.52735]
[1777380330639,47.61,76290.81,107.0,-0.08422,9e-05,5.52655]
[1777380332004,47.61,76291.47,107.0,-0.08407,9e-05,5.51687]
[1777380336748,47.61,76291.93,107.0,-0.08404,9e-05,5.51532]
[1777380340327,47.61,76303.86,107.0,-0.08297,9e-05,5.46343]
[1777380340812,47.61,76303.86,107.0,-0.08297,9e-05,5.46343]
[1777380341892,47.61,76302.99,107.0,-0.08305,9e-05,5.46741]
[1777380342800,47.61,76304.32,107.0,-0.08293,9e-05,5.46176]
[1777380348383,47.62,76301.75,107.0,-0.08319,9e-05,5.47403]
[1777380350154,47.62,76301.52,107.0,-0.08321,9e-05,5.4752]
[1777380355432,47.62,76302.75,107.0,-0.08312,9e-05,5.4708]
[1777380360467,47.63,76304.96,107.0,-0.08294,9e-05,5.46198]
[1777380364176,47.63,76307.03,107.0,-0.08276,9e-05,5.45348]
[1777380365846,47.63,76305.85,107.0,-0.08288,9e-05,5.45902]
[1777380367541,47.63,76304.31,107.0,-0.08302,9e-05,5.46594]
[1777380371195,47.64,76304.16,107.0,-0.08305,9e-05,5.46727]
[1777380372922,47.64,76299.71,107.0,-0.08345,9e-05,5.48708]
[1777380375074,47.64,76295.4,107.0,-0.08385,9e-05,5.50622]
[1777380375750,47.64,76300.98,107.0,-0.08334,9e-05,5.48187]
[1777380376690,47.64,76306.06,107.0,-0.08289,9e-05,5.45979]
[1777380378994,47.64,76304.99,107.0,-0.08299,9e-05,5.46482]
[1777380384637,47.65,76304.1,107.0,-0.0831,9e-05,5.46974]
[1777380389672,47.65,76305.59,107.0,-0.08298,9e-05,5.46407]
[1777380394828,47.65,76306.09,107.0,-0.08286,9e-05,5.45593]
[1777380395837,47.65,76310.98,107.0,-0.08243,9e-05,5.43477]
[1777380396631,47.65,76310.98,107.0,-0.08243,9e-05,5.43477]
[1777380400613,47.66,76314.33,107.0,-0.08215,9e-05,5.42108]
[1777380401251,47.66,76313.67,107.0,-0.08221,9e-05,5.42419]
[1777380401349,47.66,76322.76,107.0,-0.08141,9e-05,5.38489]
[1777380402080,47.66,76322.76,107.0,-0.08141,9e-05,5.38489]
[1777380402503,47.66,76332.42,107.0,-0.08056,9e-05,5.34334]
[1777380402702,47.66,76332.42,107.0,-0.08056,9e-05,5.34334]
[1777380403093,47.66,76332.42,107.0,-0.08056,9e-05,5.34334]
[1777380408804,47.67,76328.19,107.0,-0.08098,9e-05,5.36371]
[1777380413338,47.68,76328.9,107.0,-0.08094,9e-05,5.362]
[1777380415086,47.68,76331.19,107.0,-0.08075,9e-05,5.35278]
[1777380420889,47.69,76335.21,107.0,-0.08045,9e-05,5.33795]
[1777380424036,47.7,76335.22,107.0,-0.08047,9e-05,5.33867]
[1777380424831,47.7,76338.76,107.0,-0.08016,9e-05,5.32377]
[1777380425037,47.7,76345.19,107.0,-0.07961,9e-05,5.29648]
[1777380430959,47.71,76341.18,107.0,-0.08001,9e-05,5.31633]
[1777380433013,47.71,76342.51,107.0,-0.07991,9e-05,5.31101]
[1777380438036,47.72,76341.76,107.0,-0.08001,9e-05,5.3163]
[1777380439213,47.73,76333.76,107.0,-0.08073,9e-05,5.35162]
[1777380445057,47.74,76333.61,107.0,-0.08078,9e-05,5.35438]
[1777380450092,47.75,76333.89,107.0,-0.08079,9e-05,5.35491]
[1777380455127,47.75,76335.69,107.0,-0.08058,9e-05,5.34214]
[1777380460162,47.76,76336.1,107.0,-0.08058,9e-05,5.34221]
[1777380465198,47.77,76337.68,107.0,-0.08048,9e-05,5.33725]
[1777380469274,47.78,76344.29,107.0,-0.07993,9e-05,5.31031]
[1777380470235,47.78,76351.29,107.0,-0.07934,9e-05,5.28066]
[1777380474015,47.79,76352.92,107.0,-0.07922,9e-05,5.27506]
[1777380474465,47.79,76352.92,107.0,-0.07922,9e-05,5.27506]
[1777380475987,47.79,76353.61,107.0,-0.07918,9e-05,5.27304]
[1777380476520,47.79,76353.61,107.0,-0.07918,9e-05,5.27304]
[1777380476561,47.79,76353.61,107.0,-0.07918,9e-05,5.27304]
[1777380476645,47.79,76353.61,107.0,-0.07918,9e-05,5.27304]
[1777380476659,47.79,76368.27,107.0,-0.07793,9e-05,5.21088]
[1777380477673,47.79,76368.27,107.0,-0.07793,9e-05,5.21088]
[1777380477740,47.79,76378.71,107.0,-0.07705,8e-05,5.16674]
[1777380478094,47.79,76378.71,107.0,-0.07705,8e-05,5.16674]
[1777380478172,47.79,76378.71,107.0,-0.07705,8e-05,5.16674]
[1777380478375,47.8,76376.44,107.0,-0.07725,8e-05,5.17669]
[1777380478971,47.8,76376.44,107.0,-0.07725,8e-05,5.17669]
[1777380480764,47.8,76371.09,107.0,-0.07773,9e-05,5.20063]
[1777380481153,47.8,76371.09,107.0,-0.07773,9e-05,5.20063]
[1777380481219,47.8,76371.09,107.0,-0.07773,9e-05,5.20063]
[1777380481300,47.8,76371.09,107.0,-0.07773,9e-05,5.20063]
[1777380481362,47.8,76372.8,107.0,-0.07759,8e-05,5.19364]
[1777380481870,47.8,76372.8,107.0,-0.07759,8e-05,5.19364]
[1777380481977,47.8,76372.8,107.0,-0.07759,8e-05,5.19364]
[1777380482110,47.8,76372.8,107.0,-0.07759,8e-05,5.19364]
[1777380482226,47.8,76372.8,107.0,-0.07759,8e-05,5.19364]
[1777380482423,47.8,76369.53,107.0,-0.07787,9e-05,5.20782]
[1777380482786,47.8,76369.53,107.0,-0.07787,9e-05,5.20782]
[1777380483537,47.8,76369.53,107.0,-0.07787,9e-05,5.20782]
[1777380483622,47.8,76361.66,107.0,-0.07854,9e-05,5.24134]
[1777380483782,47.8,76361.66,107.0,-0.07854,9e-05,5.24134]
[1777380484753,47.8,76361.66,107.0,-0.07854,9e-05,5.24134]
[1777380484670,47.8,76374.98,107.0,-0.0774,8e-05,5.18451]
[1777380485470,47.82,76379.59,107.0,-0.07708,8e-05,5.16809]
[1777380487240,47.83,76380.61,107.0,-0.07706,8e-05,5.16715]
[1777380487358,47.83,76380.61,107.0,-0.07706,8e-05,5.16715]
[1777380487436,47.85,76381.87,107.0,-0.07702,8e-05,5.1652]
[1777380489369,47.85,76388.5,107.0,-0.07646,8e-05,5.13722]
[1777380490013,47.85,76388.5,107.0,-0.07646,8e-05,5.13722]
[1777380491104,47.85,76389.55,107.0,-0.07637,8e-05,5.13285]
[1777380491657,47.85,76389.55,107.0,-0.07637,8e-05,5.13285]
[1777380491708,47.85,76397.1,107.0,-0.07574,8e-05,5.1011]
[1777380492740,47.85,76405.55,107.0,-0.07504,8e-05,5.06572]
[1777380498109,47.85,76405.58,107.0,-0.07506,8e-05,5.06655]
[1777380499428,47.86,76406.02,107.0,-0.07503,8e-05,5.06488]
[1777380501381,47.86,76406.41,107.0,-0.07503,8e-05,5.06516]
[1777380503682,47.88,76397.72,107.0,-0.07581,8e-05,5.10479]
[1777380504096,47.88,76394.66,107.0,-0.07609,8e-05,5.11877]
[1777380504517,47.88,76394.66,107.0,-0.07609,8e-05,5.11877]
[1777380504580,47.89,76391.2,107.0,-0.0764,8e-05,5.13422]
[1777380507498,47.94,76382.85,107.0,-0.07731,8e-05,5.18026]
[1777380512534,47.96,76379.67,107.0,-0.07757,8e-05,5.19122]
[1777380514208,47.96,76377.27,107.0,-0.07778,8e-05,5.20168]
[1777380514649,47.96,76377.27,107.0,-0.07778,8e-05,5.20168]
[1777380514731,47.96,76376.4,107.0,-0.07786,8e-05,5.20565]
[1777380516562,47.97,76368.82,107.0,-0.07853,9e-05,5.23895]
[1777380521678,47.97,76366.18,107.0,-0.0788,9e-05,5.25215]
[1777380524619,47.98,76372.88,107.0,-0.07826,9e-05,5.22561]
[1777380529654,48.0,76370.91,107.0,-0.07848,9e-05,5.23654]
[1777380531018,48.0,76372.12,107.0,-0.07839,9e-05,5.23191]
[1777380536703,48.01,76373.06,107.0,-0.07837,9e-05,5.23099]
[1777380538717,48.02,76365.69,107.0,-0.07902,9e-05,5.26334]
[1777380543753,48.03,76361.33,107.0,-0.07944,9e-05,5.28408]
[1777380548788,48.04,76362.02,107.0,-0.07942,9e-05,5.28314]
[1777380552816,48.04,76368.59,107.0,-0.07889,9e-05,5.25694]
[1777380556608,48.05,76369.48,107.0,-0.07883,9e-05,5.25408]
[1777380556620,48.05,76369.48,107.0,-0.07883,9e-05,5.25408]
[1777380556798,48.05,76369.83,107.0,-0.07882,9e-05,5.25353]
[1777380557610,48.05,76369.83,107.0,-0.07882,9e-05,5.25353]
[1777380559103,48.05,76378.23,107.0,-0.0781,9e-05,5.218]
[1777380561579,48.06,76380.14,107.0,-0.07795,8e-05,5.21028]
[1777380561602,48.06,76379.22,107.0,-0.07804,8e-05,5.2146]
[1777380566914,48.07,76374.27,107.0,-0.07851,9e-05,5.23809]
[1777380570942,48.08,76367.61,107.0,-0.07911,9e-05,5.26835]
[1777380575977,48.09,76365.27,107.0,-0.07927,9e-05,5.27373]
[1777380576984,48.09,76372.07,107.0,-0.0787,9e-05,5.24522]
[1777380583027,48.11,76375.58,107.0,-0.07846,9e-05,5.23371]
[1777380588333,48.11,76374.88,107.0,-0.07856,9e-05,5.23863]
[1777380588361,48.11,76374.88,107.0,-0.07856,9e-05,5.23863]
[1777380588532,48.12,76375.49,107.0,-0.07852,9e-05,5.23652]
[1777380589028,48.12,76375.49,107.0,-0.07852,9e-05,5.23652]
[1777380589965,48.12,76378.5,107.0,-0.07827,9e-05,5.22392]
[1777380590777,48.12,76378.5,107.0,-0.07827,9e-05,5.22392]
[1777380590764,48.12,76382.16,107.0,-0.07796,8e-05,5.20861]
[1777380591090,48.12,76382.16,107.0,-0.07796,8e-05,5.20861]
[1777380591157,48.12,76384.52,107.0,-0.07776,8e-05,5.19854]
[1777380591904,48.12,76384.52,107.0,-0.07776,8e-05,5.19854]
[1777380591921,48.12,76384.52,107.0,-0.07776,8e-05,5.19854]
[1777380592185,48.12,76384.52,107.0,-0.07776,8e-05,5.19854]
[1777380592525,48.12,76385.67,107.0,-0.07766,8e-05,5.19393]
[1777380595772,48.12,76388.17,107.0,-0.07745,8e-05,5.18327]
[1777380600850,48.12,76393.82,107.0,-0.07697,8e-05,5.15929]
[1777380602948,48.12,76394.69,107.0,-0.0769,8e-05,5.1556]
[1777380604176,48.12,76406.62,107.0,-0.0759,8e-05,5.10553]
[1777380605532,48.12,76406.62,107.0,-0.0759,8e-05,5.10553]
[1777380605595,48.12,76408.72,107.0,-0.07573,8e-05,5.09681]
[1777380607429,48.12,76408.45,107.0,-0.07576,8e-05,5.09834]
[1777380607435,48.12,76408.45,107.0,-0.07576,8e-05,5.09834]
[1777380607587,48.12,76408.45,107.0,-0.07576,8e-05,5.09834]
[1777380608694,48.12,76407.57,107.0,-0.07584,8e-05,5.10243]
[1777380614726,48.13,76409.08,107.0,-0.07576,8e-05,5.09852]
[1777380614912,48.14,76408.99,107.0,-0.07578,8e-05,5.0993]
[1777380615253,48.14,76411.85,107.0,-0.07555,8e-05,5.08775]
[1777380618768,48.14,76412.29,107.0,-0.07552,8e-05,5.08612]
[1777380624315,48.14,76411.14,107.0,-0.07562,8e-05,5.09152]
[1777380628012,48.14,76410.68,107.0,-0.07567,8e-05,5.09372]
[1777380628043,48.14,76410.68,107.0,-0.07567,8e-05,5.09372]
[1777380628344,48.14,76409.3,107.0,-0.07578,8e-05,5.09958]
[1777380631770,48.15,76407.52,107.0,-0.07595,8e-05,5.10782]
[1777380637407,48.16,76408.13,107.0,-0.07586,8e-05,5.10136]
[1777380642574,48.17,76412.84,107.0,-0.0755,8e-05,5.08329]
[1777380648484,48.2,76413.98,107.0,-0.07554,8e-05,5.08531]
[1777380653524,48.21,76414.76,107.0,-0.07552,8e-05,5.08419]
[1777380658558,48.22,76411.14,107.0,-0.07586,8e-05,5.10132]
[1777380663593,48.23,76409.4,107.0,-0.07604,8e-05,5.11055]
[1777380668628,48.24,76407.39,107.0,-0.07624,8e-05,5.12079]
[1777380673681,48.24,76404.91,107.0,-0.07648,8e-05,5.13261]
[1777380678564,48.25,76400.72,107.0,-0.07686,8e-05,5.15178]
[1777380678670,48.25,76400.72,107.0,-0.07686,8e-05,5.15178]
[1777380678698,48.25,76403.49,107.0,-0.07663,8e-05,5.14047]
[1777380681156,48.25,76403.96,107.0,-0.0766,8e-05,5.13851]
[1777380681771,48.25,76403.96,107.0,-0.0766,8e-05,5.13851]
[1777380687761,48.25,76395.28,107.0,-0.07732,8e-05,5.17472]
[1777380688769,48.25,76395.28,107.0,-0.07732,8e-05,5.17472]
[1777380692778,48.25,76391.93,107.0,-0.07751,8e-05,5.18182]
[1777380696192,48.25,76395.33,107.0,-0.07722,8e-05,5.16728]
[1777380696824,48.25,76394.46,107.0,-0.07729,8e-05,5.17089]
[1777380698252,48.25,76393.7,107.0,-0.07736,8e-05,5.17436]
[1777380698838,48.25,76391.73,107.0,-0.07753,8e-05,5.18292]
[1777380700661,48.25,76391.37,107.0,-0.07756,8e-05,5.18437]
[1777380703873,48.25,76389.44,107.0,-0.07771,8e-05,5.19221]
[1777380707991,48.25,76390.95,107.0,-0.07758,8e-05,5.18553]
[1777380708094,48.25,76390.95,107.0,-0.07758,8e-05,5.18553]
[1777380713943,48.25,76394.02,107.0,-0.07732,8e-05,5.17227]
[1777380715272,48.25,76394.44,107.0,-0.07728,8e-05,5.17045]
[1777380720888,48.24,76396.22,107.0,-0.07713,8e-05,5.16277]
[1777380720989,48.24,76396.22,107.0,-0.07713,8e-05,5.16274]
[1777380726030,48.25,76391.91,107.0,-0.07751,8e-05,5.18221]
[1777380731068,48.26,76386.09,107.0,-0.07803,8e-05,5.208]
[1777380736106,48.26,76388.96,107.0,-0.07781,8e-05,5.19703]
[1777380741797,48.27,76392.58,107.0,-0.07752,8e-05,5.18278]
[1777380747183,48.27,76389.66,107.0,-0.07781,8e-05,5.19683]
[1777380753225,48.28,76387.7,107.0,-0.07792,8e-05,5.2]
[1777380758503,48.29,76384.77,107.0,-0.07818,8e-05,5.21327]
[1777380760274,48.29,76376.54,107.0,-0.07889,9e-05,5.24865]
[1777380765767,48.29,76375.42,107.0,-0.079,9e-05,5.25402]
[1777380771351,48.3,76373.84,107.0,-0.07916,9e-05,5.26173]
[1777380773320,48.3,76373.95,107.0,-0.07915,9e-05,5.2614]
[1777380778400,48.3,76371.28,107.0,-0.07939,9e-05,5.27344]
[1777380783528,48.3,76371.04,107.0,-0.07942,9e-05,5.27496]
[1777380789478,48.31,76371.58,107.0,-0.07939,9e-05,5.27356]
[1777380790964,48.31,76371.58,107.0,-0.07939,9e-05,5.27356]
[1777380791028,48.31,76371.58,107.0,-0.07939,9e-05,5.27356]
[1777380791063,48.31,76371.26,107.0,-0.07942,9e-05,5.27504]
[1777380796527,48.3,76368.85,107.0,-0.07961,9e-05,5.28403]
[1777380801564,48.3,76367.5,107.0,-0.0797,9e-05,5.28871]
[1777380806599,48.29,76366.5,107.0,-0.07977,9e-05,5.29189]
[1777380807818,48.29,76366.5,107.0,-0.07977,9e-05,5.29189]
[1777380815661,48.28,76366.59,107.0,-0.07963,9e-05,5.28279]
[1777380820694,48.28,76366.34,107.0,-0.07964,9e-05,5.28323]
[1777380824724,48.28,76366.58,107.0,-0.0796,9e-05,5.2812]
[1777380824726,48.27,76366.2,107.0,-0.07963,9e-05,5.28261]
[1777380829760,48.28,76366.14,107.0,-0.07964,9e-05,5.28329]
[1777380830591,48.28,76366.14,107.0,-0.07964,9e-05,5.28329]
[1777380835868,48.28,76364.23,107.0,-0.07982,9e-05,5.29185]
[1777380837704,48.28,76358.62,107.0,-0.0803,9e-05,5.31588]
[1777380837947,48.28,76358.62,107.0,-0.0803,9e-05,5.31588]
[1777380838299,48.28,76357.93,107.0,-0.08036,9e-05,5.31886]
[1777380839067,48.28,76357.93,107.0,-0.08036,9e-05,5.31886]
[1777380845022,48.28,76363.8,107.0,-0.07986,9e-05,5.29409]
[1777380849397,48.28,76355.95,107.0,-0.08054,9e-05,5.32776]
[1777380855942,48.28,76352.53,107.0,-0.08084,9e-05,5.34237]
[1777380857064,48.28,76352.53,107.0,-0.08084,9e-05,5.34237]
[1777380860977,48.28,76345.97,107.0,-0.08141,9e-05,5.37033]
[1777380866011,48.28,76349.85,107.0,-0.08107,9e-05,5.3535]
[1777380867479,48.28,76351.18,107.0,-0.08095,9e-05,5.34778]
[1777380868202,48.28,76353.82,107.0,-0.08072,9e-05,5.33648]
[1777380868576,48.28,76353.82,107.0,-0.08072,9e-05,5.33648]
[1777380874137,48.28,76355.47,107.0,-0.08049,9e-05,5.32266]
[1777380880706,48.28,76354.6,107.0,-0.08057,9e-05,5.32645]
[1777380888021,48.28,76353.46,107.0,-0.08067,9e-05,5.33133]
[1777380894209,48.28,76352.34,107.0,-0.08076,9e-05,5.33604]
[1777380897127,48.28,76352.25,107.0,-0.08077,9e-05,5.33641]
[1777380902774,48.28,76353.88,107.0,-0.08063,9e-05,5.32938]
[1777380910709,48.28,76354.48,107.0,-0.08057,9e-05,5.32684]
[1777380916364,48.28,76354.01,107.0,-0.08061,9e-05,5.32881]
[1777380917193,48.28,76354.01,107.0,-0.08061,9e-05,5.32881]
[1777380917371,48.28,76353.24,107.0,-0.08068,9e-05,5.3321]
[1777380921193,48.28,76354.62,107.0,-0.08054,9e-05,5.32533]
[1777380924015,48.27,76355.59,107.0,-0.08044,9e-05,5.32033]
[1777380925830,48.27,76356.65,107.0,-0.08034,9e-05,5.31525]
[1777380931468,48.26,76355.39,107.0,-0.08032,9e-05,5.31189]
[1777380936504,48.25,76354.79,107.0,-0.08035,9e-05,5.31311]
[1777380938772,48.25,76354.77,107.0,-0.08034,9e-05,5.31292]
[1777380938923,48.25,76354.77,107.0,-0.08034,9e-05,5.31292]
[1777380938941,48.25,76354.77,107.0,-0.08034,9e-05,5.31292]
[1777380939189,48.25,76354.77,107.0,-0.08034,9e-05,5.31292]
[1777380941905,48.25,76354.62,107.0,-0.08034,9e-05,5.31276]
[1777380945139,48.25,76354.61,107.0,-0.08032,9e-05,5.312]
[1777380955637,48.23,76354.52,107.0,-0.08027,9e-05,5.30922]
[1777380960672,48.22,76354.56,107.0,-0.08024,9e-05,5.30775]
[1777380965633,48.22,76356.35,107.0,-0.08006,9e-05,5.2991]
[1777380970751,48.22,76359.14,107.0,-0.0798,9e-05,5.28626]
[1777380974062,48.21,76359.0,107.0,-0.0798,9e-05,5.28594]
[1777380974262,48.21,76359.0,107.0,-0.07979,9e-05,5.28572]
[1777380977785,48.21,76359.08,107.0,-0.07978,9e-05,5.28492]
[1777380978798,48.2,76367.5,107.0,-0.07904,9e-05,5.24843]
[1777380982058,48.2,76367.29,107.0,-0.07905,9e-05,5.24898]
[1777380982633,48.2,76365.25,107.0,-0.07922,9e-05,5.25747]
[1777380984164,48.2,76363.13,107.0,-0.0794,9e-05,5.26629]
[1777380984921,48.2,76363.48,107.0,-0.07937,9e-05,5.2646]
[1777380985774,48.2,76363.17,107.0,-0.07939,9e-05,5.26572]
[1777380986064,48.2,76363.17,107.0,-0.07939,9e-05,5.26572]
[1777380986137,48.2,76363.17,107.0,-0.07939,9e-05,5.26572]
[1777380986840,48.2,76363.56,107.0,-0.07935,9e-05,5.26385]
[1777380987532,48.2,76359.17,107.0,-0.07972,9e-05,5.28233]
[1777380988230,48.2,76359.17,107.0,-0.07972,9e-05,5.28233]
[1777380991042,48.19,76358.43,107.0,-0.07977,9e-05,5.28479]
[1777380996977,48.19,76357.11,107.0,-0.07977,9e-05,5.28225]
[1777381002966,48.18,76360.45,107.0,-0.07945,9e-05,5.2665]
[1777381008000,48.18,76359.88,107.0,-0.07948,9e-05,5.26789]
[1777381013035,48.17,76359.39,107.0,-0.0795,9e-05,5.26893]
[1777381018071,48.17,76358.76,107.0,-0.07954,9e-05,5.27058]
[1777381021695,48.16,76353.99,107.0,-0.07994,9e-05,5.29027]
[1777381021699,48.16,76353.99,107.0,-0.07994,9e-05,5.29027]
[1777381021703,48.16,76353.99,107.0,-0.07994,9e-05,5.29027]
[1777381021817,48.16,76353.99,107.0,-0.07994,9e-05,5.29027]
[1777381022049,48.16,76353.99,107.0,-0.07994,9e-05,5.29027]
[1777381022090,48.16,76353.99,107.0,-0.07994,9e-05,5.29027]
[1777381022128,48.16,76353.99,107.0,-0.07994,9e-05,5.29027]
[1777381022184,48.16,76342.91,107.0,-0.0809,9e-05,5.33741]
[1777381022951,48.16,76342.91,107.0,-0.0809,9e-05,5.33741]
[1777381023106,48.16,76341.6,107.0,-0.081,9e-05,5.34271]
[1777381024315,48.16,76341.31,107.0,-0.08103,9e-05,5.34392]
[1777381026210,48.16,76340.13,107.0,-0.08113,9e-05,5.34894]
[1777381026390,48.16,76339.24,107.0,-0.08121,9e-05,5.35271]
[1777381032168,48.16,76340.2,107.0,-0.08112,9e-05,5.34831]
[1777381037203,48.16,76339.24,107.0,-0.0812,9e-05,5.3522]
[1777381037584,48.16,76339.24,107.0,-0.0812,9e-05,5.3522]
[1777381039075,48.16,76339.62,107.0,-0.08116,9e-05,5.35053]
[1777381040791,48.16,76339.27,107.0,-0.08119,9e-05,5.35195]
[1777381041893,48.16,76339.15,107.0,-0.0812,9e-05,5.35242]
[1777381047276,48.16,76338.66,107.0,-0.08124,9e-05,5.35426]
[1777381051192,48.15,76337.96,107.0,-0.0813,9e-05,5.35713]
[1777381054026,48.15,76338.77,107.0,-0.08114,9e-05,5.34669]
[1777381054051,48.15,76338.77,107.0,-0.08114,9e-05,5.34669]
[1777381054226,48.15,76338.77,107.0,-0.08114,9e-05,5.34669]
[1777381054325,48.15,76354.47,107.0,-0.07977,9e-05,5.2795]
[1777381055270,48.15,76354.47,107.0,-0.07977,9e-05,5.2795]
[1777381055333,48.15,76365.68,107.0,-0.0788,9e-05,5.2316]
[1777381055569,48.15,76365.68,107.0,-0.0788,9e-05,5.2316]
[1777381056344,48.15,76356.64,107.0,-0.07957,9e-05,5.2699]
[1777381056387,48.15,76356.64,107.0,-0.07957,9e-05,5.2699]
[1777381056769,48.15,76356.64,107.0,-0.07957,9e-05,5.2699]
[1777381062386,48.15,76358.03,107.0,-0.07943,9e-05,5.26271]
[1777381066772,48.14,76359.93,107.0,-0.07925,9e-05,5.25402]
[1777381072455,48.14,76360.74,107.0,-0.07916,9e-05,5.24928]
[1777381075269,48.14,76359.78,107.0,-0.07923,9e-05,5.25318]
[1777381080272,48.13,76352.87,107.0,-0.07981,9e-05,5.28166]
[1777381089575,48.12,76356.42,107.0,-0.07945,9e-05,5.26375]
[1777381092189,48.12,76356.73,107.0,-0.07942,9e-05,5.26222]
[1777381098190,48.11,76361.97,107.0,-0.07894,9e-05,5.23876]
[1777381101286,48.11,76361.24,107.0,-0.079,9e-05,5.24134]
[1777381101288,48.11,76361.24,107.0,-0.079,9e-05,5.24134]
[1777381107272,48.11,76365.06,107.0,-0.07865,9e-05,5.22423]
[1777381112736,48.1,76361.01,107.0,-0.07888,9e-05,5.23332]
[1777381118153,48.1,76361.52,107.0,-0.07883,9e-05,5.23045]
[1777381123813,48.09,76361.27,107.0,-0.07882,9e-05,5.23031]
[1777381128869,48.09,76361.67,107.0,-0.07877,9e-05,5.22777]
[1777381134276,48.08,76357.82,107.0,-0.07909,9e-05,5.24348]
[1777381138534,48.08,76350.44,107.0,-0.07971,9e-05,5.2739]
[1777381140285,48.08,76349.94,107.0,-0.07975,9e-05,5.2758]
[1777381145744,48.07,76347.47,107.0,-0.07993,9e-05,5.28492]
[1777381145745,48.07,76347.47,107.0,-0.07993,9e-05,5.28492]
[1777381148252,48.07,76348.21,107.0,-0.07986,9e-05,5.28126]
[1777381150118,48.07,76347.23,107.0,-0.07993,9e-05,5.28497]
[1777381150827,48.07,76347.54,107.0,-0.0799,9e-05,5.2834]
[1777381151968,48.06,76347.46,107.0,-0.0799,9e-05,5.2835]
[1777381153772,48.06,76347.22,107.0,-0.07991,9e-05,5.28404]
[1777381157629,48.06,76344.49,107.0,-0.08013,9e-05,5.29474]
[1777381159271,48.06,76344.48,107.0,-0.08013,9e-05,5.29453]
[1777381162402,48.05,76346.18,107.0,-0.07996,9e-05,5.2865]
[1777381168818,48.05,76346.88,107.0,-0.07987,9e-05,5.28188]
[1777381174214,48.04,76348.96,107.0,-0.07957,9e-05,5.26487]
[1777381176229,48.04,76357.83,107.0,-0.0788,9e-05,5.22668]
[1777381181204,48.03,76358.95,107.0,-0.07869,9e-05,5.22136]
[1777381181204,48.03,76358.95,107.0,-0.07869,9e-05,5.22136]
[1777381181232,48.03,76358.95,107.0,-0.07869,9e-05,5.22136]
[1777381182857,48.03,76359.57,107.0,-0.07863,9e-05,5.21845]
[1777381183770,48.03,76359.6,107.0,-0.07863,9e-05,5.21818]
[1777381185773,48.03,76359.58,107.0,-0.07863,9e-05,5.218]
[1777381191334,48.03,76358.66,107.0,-0.07869,9e-05,5.22108]
[1777381194020,48.03,76360.93,107.0,-0.07849,9e-05,5.21115]
[1777381194230,48.03,76360.93,107.0,-0.07849,9e-05,5.21115]
[1777381194928,48.03,76360.54,107.0,-0.07852,9e-05,5.21268]
[1777381195361,48.03,76367.19,107.0,-0.07795,9e-05,5.18431]
[1777381196392,48.03,76367.19,107.0,-0.07795,9e-05,5.18431]
[1777381196466,48.02,76374.69,107.0,-0.07731,8e-05,5.15248]
[1777381198518,48.02,76377.55,107.0,-0.07706,8e-05,5.14032]
[1777381200519,48.02,76376.7,107.0,-0.07713,8e-05,5.14385]
[1777381201691,48.02,76372.67,107.0,-0.07748,8e-05,5.16086]
[1777381201693,48.02,76372.67,107.0,-0.07748,8e-05,5.16086]
[1777381204768,48.02,76365.79,107.0,-0.07806,9e-05,5.18974]
[1777381205108,48.02,76365.79,107.0,-0.07806,9e-05,5.18974]
[1777381208266,48.02,76364.52,107.0,-0.07816,9e-05,5.19484]
[1777381210608,48.02,76355.75,107.0,-0.0789,9e-05,5.23171]
[1777381211119,48.02,76355.75,107.0,-0.0789,9e-05,5.23171]
[1777381216511,48.01,76352.48,107.0,-0.07917,9e-05,5.24467]
[1777381217031,48.01,76352.48,107.0,-0.07917,9e-05,5.24467]
[1777381223452,48.01,76352.63,107.0,-0.07914,9e-05,5.24313]
[1777381223466,48.01,76352.63,107.0,-0.07914,9e-05,5.24313]
[1777381223538,48.01,76352.02,107.0,-0.07918,9e-05,5.24538]
[1777381229604,48.0,76346.24,107.0,-0.07966,9e-05,5.2688]
[1777381234639,48.0,76345.55,107.0,-0.07961,9e-05,5.26388]
[1777381240120,47.99,76343.63,107.0,-0.07976,9e-05,5.27127]
[1777381241107,47.99,76344.55,107.0,-0.07967,9e-05,5.26691]
[1777381244708,47.99,76353.28,107.0,-0.07889,9e-05,5.22874]
[1777381247034,47.99,76353.67,107.0,-0.07886,9e-05,5.22693]
[1777381253080,47.98,76359.51,107.0,-0.07834,9e-05,5.20121]
[1777381256519,47.98,76354.94,107.0,-0.07872,9e-05,5.22031]
[1777381258523,47.98,76353.37,107.0,-0.07885,9e-05,5.22672]
[1777381259073,47.98,76347.73,107.0,-0.07934,9e-05,5.25064]
[1777381263129,47.98,76345.91,107.0,-0.07948,9e-05,5.25767]
[1777381263231,47.98,76346.56,107.0,-0.07942,9e-05,5.25469]
[1777381265471,47.97,76345.61,107.0,-0.0795,9e-05,5.25858]
[1777381267936,47.97,76345.34,107.2,-0.07951,9e-05,5.25921]
[1777381273912,47.97,76349.01,107.2,-0.07917,9e-05,5.24233]
[1777381277202,47.97,76348.71,107.3,-0.07919,9e-05,5.24332]
[1777381277304,47.96,76350.94,107.3,-0.07899,9e-05,5.23365]
[1777381279976,47.96,76351.52,107.3,-0.07894,9e-05,5.23085]
[1777381279977,47.96,76351.52,107.3,-0.07894,9e-05,5.23085]
[1777381283003,47.96,76343.52,107.3,-0.07962,9e-05,5.26445]
[1777381289018,47.95,76344.42,107.3,-0.07951,9e-05,5.25917]
[1777381294054,47.95,76342.51,107.3,-0.07957,9e-05,5.25953]
[1777381299089,47.94,76347.79,107.3,-0.07909,9e-05,5.236]
[1777381300973,47.94,76348.59,107.3,-0.07902,9e-05,5.23242]
[1777381307021,47.94,76342.26,107.3,-0.07955,9e-05,5.25845]
[1777381307116,47.94,76342.26,107.3,-0.07955,9e-05,5.25845]
[1777381310071,47.94,76337.75,107.3,-0.07993,9e-05,5.27717]
[1777381315202,47.93,76334.32,107.3,-0.0802,9e-05,5.29057]
[1777381319081,47.93,76335.01,107.3,-0.08013,9e-05,5.28692]
[1777381321622,47.92,76335.04,107.3,-0.08012,9e-05,5.28633]
[1777381322843,47.92,76331.68,107.3,-0.0804,9e-05,5.30031]
[1777381325570,47.92,76322.62,107.3,-0.08118,9e-05,5.33857]
[1777381327286,47.92,76316.0,107.3,-0.08176,9e-05,5.36653]
[1777381331270,47.91,76313.57,107.3,-0.08195,9e-05,5.37601]
[1777381331315,47.91,76313.39,107.3,-0.08196,9e-05,5.37644]
[1777381332605,47.91,76313.39,107.3,-0.08196,9e-05,5.37644]
[1777381334768,47.91,76308.91,107.3,-0.08235,9e-05,5.39532]
[1777381335342,47.91,76309.58,107.3,-0.08229,9e-05,5.39232]
[1777381336949,47.91,76309.86,107.3,-0.08226,9e-05,5.39103]
[1777381337628,47.91,76309.86,107.3,-0.08226,9e-05,5.39103]
[1777381339972,47.91,76310.05,107.3,-0.08224,9e-05,5.38999]
[1777381341385,47.9,76316.98,107.3,-0.08162,9e-05,5.35985]
[1777381342392,47.9,76323.53,107.3,-0.08104,9e-05,5.33155]
[1777381342659,47.9,76323.53,107.3,-0.08104,9e-05,5.33155]
[1777381342968,47.9,76323.53,107.3,-0.08104,9e-05,5.33155]
[1777381343633,47.9,76324.62,107.3,-0.08094,9e-05,5.32658]
[1777381349276,47.9,76327.91,107.3,-0.08062,9e-05,5.31119]
[1777381349346,47.9,76327.91,107.3,-0.08062,9e-05,5.31119]
[1777381354476,47.89,76331.08,107.3,-0.08023,9e-05,5.28953]
[1777381355015,47.89,76331.08,107.3,-0.08023,9e-05,5.28953]
[1777381360520,47.89,76331.14,107.3,-0.0802,9e-05,5.28813]
[1777381365555,47.88,76324.15,107.3,-0.0808,9e-05,5.31726]
[1777381370591,47.88,76323.89,107.3,-0.0808,9e-05,5.31723]
[1777381376634,47.87,76324.83,107.3,-0.08069,9e-05,5.3118]
[1777381381669,47.87,76321.06,107.3,-0.081,9e-05,5.3269]
[1777381385428,47.86,76318.54,107.3,-0.0812,9e-05,5.33701]
[1777381387824,47.86,76313.47,107.3,-0.08164,9e-05,5.35838]
[1777381387827,47.86,76313.47,107.3,-0.08164,9e-05,5.35838]
[1777381387879,47.86,76313.47,107.3,-0.08164,9e-05,5.35838]
[1777381387967,47.86,76313.47,107.3,-0.08164,9e-05,5.35838]
[1777381388090,47.86,76311.51,107.3,-0.08181,9e-05,5.36627]
[1777381391005,47.86,76310.29,107.3,-0.08191,9e-05,5.37153]
[1777381396774,47.85,76306.66,107.3,-0.08223,9e-05,5.3869]
[1777381399823,47.85,76306.72,107.3,-0.08222,9e-05,5.38651]
[1777381400020,47.85,76306.72,107.3,-0.08222,9e-05,5.38651]
[1777381404097,47.85,76301.78,107.3,-0.08266,9e-05,5.40769]
[1777381404541,47.85,76301.78,107.3,-0.08266,9e-05,5.40769]
[1777381404560,47.85,76302.25,107.3,-0.08261,9e-05,5.40546]
[1777381406769,47.85,76302.79,107.3,-0.08257,9e-05,5.40334]
[1777381408997,47.85,76304.17,107.3,-0.08245,9e-05,5.39779]
[1777381410437,47.86,76306.78,107.3,-0.08223,9e-05,5.38691]
[1777381410460,47.86,76307.28,107.3,-0.08219,9e-05,5.38499]
[1777381411163,47.86,76307.28,107.3,-0.08219,9e-05,5.38499]
[1777381411181,47.86,76307.28,107.3,-0.08219,9e-05,5.38499]
[1777381411948,47.86,76316.12,107.3,-0.08131,9e-05,5.33975]
[1777381412768,47.86,76316.12,107.3,-0.08131,9e-05,5.33975]
[1777381415024,47.86,76317.48,107.3,-0.08119,9e-05,5.33389]
[1777381415028,47.86,76317.48,107.3,-0.08119,9e-05,5.33389]
[1777381417520,47.86,76318.23,107.3,-0.08112,9e-05,5.33068]
[1777381417925,47.86,76305.33,107.3,-0.08227,9e-05,5.38654]
[1777381419605,47.86,76305.33,107.3,-0.08227,9e-05,5.38654]
[1777381419674,47.86,76304.93,107.3,-0.08231,9e-05,5.38821]
[1777381424975,47.86,76309.54,107.3,-0.08193,9e-05,5.36977]
[1777381426982,47.87,76309.27,107.3,-0.08196,9e-05,5.37123]
[1777381428591,47.87,76309.99,107.3,-0.0819,9e-05,5.36839]
[1777381434038,47.88,76306.94,107.3,-0.08221,9e-05,5.38354]
[1777381439073,47.88,76306.32,107.3,-0.08229,9e-05,5.38755]
[1777381444108,47.89,76306.78,107.3,-0.08228,9e-05,5.38681]
[1777381449271,47.89,76307.72,107.3,-0.08221,9e-05,5.38381]
[1777381451400,47.9,76307.0,107.3,-0.08229,9e-05,5.38746]
[1777381455283,47.9,76306.11,107.3,-0.08239,9e-05,5.39235]
[1777381456132,47.9,76305.97,107.3,-0.08241,9e-05,5.39321]
[1777381457819,47.9,76306.22,107.3,-0.0824,9e-05,5.39263]
[1777381459366,47.91,76306.26,107.3,-0.0824,9e-05,5.39271]
[1777381459463,47.91,76306.14,107.3,-0.08241,9e-05,5.39348]
[1777381465701,47.91,76306.12,107.3,-0.08241,9e-05,5.3934]
[1777381465729,47.91,76306.12,107.3,-0.08241,9e-05,5.3934]
[1777381465757,47.91,76306.26,107.3,-0.0824,9e-05,5.39276]
[1777381470871,47.9,76309.08,107.3,-0.08211,9e-05,5.3789]
[1777381476731,47.89,76308.13,107.3,-0.08207,9e-05,5.37459]
[1777381480451,47.89,76306.26,107.3,-0.08222,9e-05,5.38146]
[1777381480552,47.88,76305.34,107.3,-0.08229,9e-05,5.38513]
[1777381486772,47.88,76305.88,107.3,-0.08224,9e-05,5.38277]
[1777381490958,47.88,76301.88,107.3,-0.0826,9e-05,5.40008]
[1777381490964,47.88,76301.88,107.3,-0.0826,9e-05,5.40008]
[1777381491437,47.88,76301.53,107.3,-0.08263,9e-05,5.40158]
[1777381496720,47.88,76300.81,107.3,-0.08267,9e-05,5.40332]
[1777381497327,47.88,76301.43,107.3,-0.08261,9e-05,5.40028]
[1777381497479,47.87,76300.96,107.3,-0.08264,9e-05,5.40198]
[1777381498567,47.87,76293.74,107.3,-0.08329,9e-05,5.43337]
[1777381501942,47.87,76293.39,107.3,-0.08332,9e-05,5.43466]
[1777381502223,47.87,76293.39,107.3,-0.08332,9e-05,5.43466]
[1777381502312,47.87,76293.39,107.3,-0.08332,9e-05,5.43466]
[1777381502804,47.87,76293.39,107.3,-0.08332,9e-05,5.43466]
[1777381502514,47.87,76288.4,107.3,-0.08377,9e-05,5.45635]
[1777381503521,47.87,76278.38,107.3,-0.08468,9e-05,5.50036]
[1777381504524,47.87,76278.38,107.3,-0.08468,9e-05,5.50036]
[1777381504770,47.87,76278.38,107.3,-0.08468,9e-05,5.50036]
[1777381507138,47.87,76275.36,107.3,-0.08497,9e-05,5.51389]
[1777381507297,47.87,76275.36,107.3,-0.08497,9e-05,5.51389]
[1777381509612,47.88,76282.62,107.3,-0.08431,9e-05,5.48229]
[1777381509618,47.88,76282.62,107.3,-0.08431,9e-05,5.48229]
[1777381509663,47.88,76285.56,107.3,-0.08404,9e-05,5.46957]
[1777381514705,47.87,76287.72,107.3,-0.08383,9e-05,5.45937]
[1777381520640,47.87,76286.42,107.3,-0.08393,9e-05,5.46416]
[1777381525676,47.86,76286.48,107.3,-0.08391,9e-05,5.46314]
[1777381526187,47.86,76286.48,107.3,-0.08391,9e-05,5.46314]
[1777381527587,47.86,76284.12,107.3,-0.08412,9e-05,5.4733]
[1777381527690,47.86,76281.94,107.3,-0.08432,9e-05,5.48266]
[1777381528585,47.86,76281.94,107.3,-0.08432,9e-05,5.48266]
[1777381528966,47.86,76278.61,107.3,-0.08462,9e-05,5.49737]
[1777381530061,47.86,76275.32,107.3,-0.08493,9e-05,5.5119]
[1777381530063,47.86,76275.32,107.3,-0.08493,9e-05,5.5119]
[1777381531606,47.86,76273.12,107.3,-0.08513,9e-05,5.52164]
[1777381531634,47.86,76273.12,107.3,-0.08513,9e-05,5.52164]
[1777381531791,47.86,76273.12,107.3,-0.08513,9e-05,5.52164]
[1777381534181,47.87,76267.81,107.3,-0.08553,9e-05,5.53821]
[1777381538246,47.87,76265.44,107.3,-0.08575,9e-05,5.54875]
[1777381538400,47.87,76265.44,107.3,-0.08575,9e-05,5.54875]
[1777381538468,47.87,76265.44,107.3,-0.08575,9e-05,5.54875]
[1777381540459,47.87,76273.58,107.3,-0.085,9e-05,5.51305]
[1777381546772,47.87,76274.06,107.3,-0.08497,9e-05,5.51137]
[1777381546823,47.87,76274.0,107.3,-0.08497,9e-05,5.51171]
[1777381549968,47.87,76272.39,107.3,-0.08511,9e-05,5.51803]
[1777381550603,47.87,76272.39,107.3,-0.08511,9e-05,5.51803]
[1777381552365,47.86,76272.86,107.3,-0.08505,9e-05,5.51546]
[1777381558376,47.86,76272.68,107.3,-0.08504,9e-05,5.515]
[1777381560874,47.85,76270.97,107.3,-0.08519,9e-05,5.52201]
[1777381561729,47.85,76270.7,107.3,-0.0852,9e-05,5.52273]
[1777381564327,47.85,76271.04,107.3,-0.08517,9e-05,5.52129]
[1777381570353,47.85,76270.22,107.3,-0.08526,9e-05,5.52525]
[1777381571141,47.85,76271.16,107.3,-0.08517,9e-05,5.52122]
[1777381575264,47.86,76272.33,107.3,-0.08507,9e-05,5.51628]
[1777381575267,47.86,76272.28,107.3,-0.08508,9e-05,5.51662]
[1777381581061,47.85,76271.94,107.3,-0.08508,9e-05,5.51661]
[1777381585057,47.85,76272.03,107.3,-0.08505,9e-05,5.51548]
[1777381585150,47.85,76272.03,107.3,-0.08505,9e-05,5.51548]
[1777381585217,47.84,76270.14,107.3,-0.08522,9e-05,5.52353]
[1777381586042,47.84,76270.14,107.3,-0.08522,9e-05,5.52353]
[1777381588265,47.84,76260.29,107.3,-0.08613,9e-05,5.56697]
[1777381592177,47.84,76258.62,107.3,-0.08619,9e-05,5.56733]
[1777381594190,47.84,76256.78,107.3,-0.08636,9e-05,5.57543]
[1777381600312,47.84,76251.87,107.3,-0.08682,9e-05,5.59702]
[1777381606236,47.84,76249.58,107.3,-0.08702,9e-05,5.60669]
[1777381611270,47.84,76248.77,107.3,-0.08709,9e-05,5.60996]
[1777381616306,47.84,76249.17,107.3,-0.08705,9e-05,5.60788]
[1777381621341,47.84,76248.82,107.3,-0.08708,9e-05,5.60913]
[1777381626376,47.84,76249.02,107.3,-0.08705,9e-05,5.60796]
[1777381630843,47.84,76248.88,107.3,-0.08706,9e-05,5.60841]
[1777381635916,47.83,76249.12,107.3,-0.08703,9e-05,5.60701]
[1777381641481,47.83,76250.38,107.3,-0.08691,9e-05,5.60114]
[1777381641981,47.83,76250.38,107.3,-0.08691,9e-05,5.60114]
[1777381644283,47.83,76253.37,107.3,-0.08663,9e-05,5.58784]
[1777381649537,47.83,76249.74,107.3,-0.08696,9e-05,5.6037]
[1777381654572,47.83,76249.1,107.3,-0.08692,9e-05,5.59935]
[1777381654970,47.83,76249.1,107.3,-0.08692,9e-05,5.59935]
[1777381660614,47.83,76249.83,107.3,-0.08685,9e-05,5.59591]
[1777381665649,47.83,76248.62,107.3,-0.08696,9e-05,5.60106]
[1777381669624,47.83,76249.03,107.3,-0.08692,9e-05,5.59912]
[1777381669829,47.83,76249.03,107.3,-0.08692,9e-05,5.59912]
[1777381669887,47.83,76249.03,107.3,-0.08692,9e-05,5.59912]
[1777381670317,47.83,76246.52,107.3,-0.08715,9e-05,5.61019]
[1777381670372,47.83,76246.52,107.3,-0.08715,9e-05,5.61019]
[1777381670394,47.83,76246.52,107.3,-0.08715,9e-05,5.61019]
[1777381670492,47.83,76246.52,107.3,-0.08715,9e-05,5.61019]
[1777381670880,47.83,76246.52,107.3,-0.08715,9e-05,5.61019]
[1777381670976,47.83,76228.7,107.3,-0.08883,0.0001,5.68939]
[1777381671797,47.83,76228.7,107.3,-0.08883,0.0001,5.68939]
[1777381671876,47.83,76221.15,107.3,-0.08955,0.0001,5.72285]
[1777381672652,47.83,76221.15,107.3,-0.08955,0.0001,5.72285]
[1777381672855,47.83,76230.84,107.3,-0.08862,9e-05,5.67939]
[1777381673911,47.83,76230.84,107.3,-0.08862,9e-05,5.67939]
[1777381675749,47.82,76234.21,107.3,-0.08828,9e-05,5.66352]
[1777381679564,47.81,76241.05,107.3,-0.08761,9e-05,5.63153]
[1777381681929,47.81,76234.97,107.3,-0.08816,9e-05,5.65776]
[1777381682140,47.81,76234.15,107.3,-0.08823,9e-05,5.66098]
[1777381682244,47.81,76234.15,107.3,-0.08823,9e-05,5.66098]
[1777381682779,47.81,76216.8,107.3,-0.08988,0.0001,5.738]
[1777381683794,47.81,76216.8,107.3,-0.08988,0.0001,5.738]
[1777381683839,47.8,76215.09,107.3,-0.09003,0.0001,5.74512]
[1777381684153,47.8,76215.09,107.3,-0.09003,0.0001,5.74512]
[1777381684440,47.8,76215.09,107.3,-0.09003,0.0001,5.74512]
[1777381686642,47.8,76211.85,107.3,-0.09033,0.0001,5.75908]
[1777381687954,47.8,76203.1,107.3,-0.09116,0.0001,5.79779]
[1777381688067,47.8,76203.1,107.3,-0.09116,0.0001,5.79779]
[1777381688825,47.8,76184.18,107.3,-0.093,0.0001,5.88281]
[1777381689232,47.8,76184.18,107.3,-0.093,0.0001,5.88281]
[1777381690190,47.79,76183.45,107.3,-0.09306,0.0001,5.88564]
[1777381690231,47.79,76183.45,107.3,-0.09306,0.0001,5.88564]
[1777381690481,47.79,76183.45,107.3,-0.09306,0.0001,5.88564]
[1777381692696,47.79,76188.96,107.3,-0.0925,0.0001,5.85979]
[1777381694548,47.79,76181.7,107.3,-0.0932,0.0001,5.89175]
[1777381700315,47.77,76182.34,107.3,-0.09307,0.0001,5.88602]
[1777381700344,47.77,76182.34,107.3,-0.09307,0.0001,5.88602]
[1777381700617,47.77,76182.34,107.3,-0.09307,0.0001,5.88602]
[1777381701916,47.77,76168.02,107.3,-0.09447,0.0001,5.95007]
[1777381702179,47.77,76168.02,107.3,-0.09447,0.0001,5.95007]
[1777381702950,47.77,76168.02,107.3,-0.09447,0.0001,5.95007]
[1777381703930,47.76,76181.62,107.3,-0.0931,0.0001,5.88721]
[1777381704071,47.76,76181.62,107.3,-0.0931,0.0001,5.88721]
[1777381704099,47.76,76181.62,107.3,-0.0931,0.0001,5.88721]
[1777381704662,47.76,76181.62,107.3,-0.0931,0.0001,5.88721]
[1777381704937,47.76,76190.91,107.3,-0.09218,0.0001,5.84471]
[1777381705446,47.76,76190.91,107.3,-0.09218,0.0001,5.84471]
[1777381705631,47.76,76190.91,107.3,-0.09218,0.0001,5.84471]
[1777381705950,47.76,76201.03,107.3,-0.09118,0.0001,5.79866]
[1777381706087,47.76,76201.03,107.3,-0.09118,0.0001,5.79866]
[1777381706957,47.76,76212.75,107.3,-0.09004,0.0001,5.74566]
[1777381707754,47.76,76212.75,107.3,-0.09004,0.0001,5.74566]
[1777381707757,47.76,76212.75,107.3,-0.09004,0.0001,5.74566]
[1777381710272,47.75,76212.15,107.3,-0.09008,0.0001,5.74758]
[1777381713707,47.75,76201.06,107.3,-0.09104,0.0001,5.7895]
[1777381718629,47.74,76202.35,107.3,-0.09088,0.0001,5.7821]
[1777381718630,47.74,76202.35,107.3,-0.09088,0.0001,5.7821]
[1777381719042,47.74,76195.03,107.3,-0.09159,0.0001,5.81474]
[1777381722326,47.74,76196.41,107.3,-0.09144,0.0001,5.80778]
[1777381722328,47.74,76196.41,107.3,-0.09144,0.0001,5.80778]
[1777381726051,47.73,76191.07,107.3,-0.09194,0.0001,5.83074]
[1777381734024,47.72,76190.6,107.3,-0.09191,0.0001,5.82959]
[1777381739025,47.7,76189.58,107.3,-0.09196,0.0001,5.83187]
[1777381742454,47.7,76186.29,107.3,-0.09226,0.0001,5.84554]
[1777381742630,47.7,76186.29,107.3,-0.09226,0.0001,5.84554]
[1777381742660,47.7,76186.29,107.3,-0.09226,0.0001,5.84554]
[1777381747776,47.69,76185.93,107.3,-0.09225,0.0001,5.84502]
[1777381748147,47.68,76188.07,107.3,-0.09202,0.0001,5.83452]
[1777381748934,47.68,76188.07,107.3,-0.09202,0.0001,5.83452]
[1777381749909,47.68,76186.52,107.3,-0.09216,0.0001,5.84112]
[1777381751271,47.68,76172.66,107.3,-0.09351,0.0001,5.90312]
[1777381756306,47.67,76177.33,107.3,-0.093,0.0001,5.87946]
[1777381761342,47.66,76178.25,107.3,-0.09286,0.0001,5.87294]
[1777381762558,47.66,76178.25,107.3,-0.09286,0.0001,5.87294]
[1777381764617,47.65,76178.37,107.3,-0.09283,0.0001,5.87147]
[1777381768733,47.64,76177.36,107.3,-0.09289,0.0001,5.87423]
[1777381770788,47.64,76175.86,107.3,-0.09301,0.0001,5.88012]
[1777381774340,47.63,76178.69,107.3,-0.09259,0.0001,5.85793]
[1777381775027,47.63,76178.69,107.3,-0.09259,0.0001,5.85793]
[1777381777459,47.62,76175.76,107.3,-0.09285,0.0001,5.86992]
[1777381777467,47.62,76175.76,107.3,-0.09285,0.0001,5.86992]
[1777381779721,47.62,76174.0,107.3,-0.09301,0.0001,5.877]
[1777381782034,47.61,76172.91,107.3,-0.09309,0.0001,5.88101]
[1777381782455,47.61,76173.49,107.3,-0.09303,0.0001,5.87789]
[1777381782488,47.61,76166.87,107.3,-0.09368,0.0001,5.90802]
[1777381784018,47.61,76158.53,107.3,-0.09449,0.0001,5.94507]
[1777381784717,47.61,76158.53,107.3,-0.09449,0.0001,5.94507]
[1777381785215,47.6,76156.53,107.3,-0.09468,0.0001,5.95363]
[1777381785259,47.6,76156.53,107.3,-0.09468,0.0001,5.95363]
[1777381785705,47.6,76156.53,107.3,-0.09468,0.0001,5.95363]
[1777381786824,47.6,76154.51,107.3,-0.09487,0.0001,5.96228]
[1777381786862,47.6,76154.51,107.3,-0.09487,0.0001,5.96228]
[1777381787193,47.6,76152.92,107.3,-0.09502,0.0001,5.96895]
[1777381787365,47.6,76152.92,107.3,-0.09502,0.0001,5.96895]
[1777381787595,47.6,76139.81,107.3,-0.09633,0.0001,6.02846]
[1777381789106,47.59,76133.3,107.3,-0.09698,0.0001,6.0577]
[1777381789544,47.59,76133.3,107.3,-0.09698,0.0001,6.0577]
[1777381789703,47.59,76133.3,107.3,-0.09698,0.0001,6.0577]
[1777381789797,47.59,76133.3,107.3,-0.09698,0.0001,6.0577]
[1777381789853,47.59,76133.86,107.3,-0.09691,0.0001,6.05438]
[1777381791703,47.59,76122.12,107.3,-0.0981,0.0001,6.10812]
[1777381794455,47.57,76121.96,107.3,-0.09805,0.0001,6.10595]
[1777381795136,47.57,76122.72,107.3,-0.09797,0.0001,6.10217]
[1777381795861,47.57,76122.72,107.3,-0.09797,0.0001,6.10217]
[1777381796122,47.57,76105.33,107.3,-0.09977,0.0001,6.18242]
[1777381796448,47.57,76105.33,107.3,-0.09977,0.0001,6.18242]
[1777381796601,47.57,76105.33,107.3,-0.09977,0.0001,6.18242]
[1777381796624,47.57,76105.33,107.3,-0.09977,0.0001,6.18242]
[1777381796983,47.54,76081.17,107.3,-0.10217,0.00011,6.28872]
[1777381797472,47.54,76081.17,107.3,-0.10217,0.00011,6.28872]
[1777381797548,47.54,76081.17,107.3,-0.10217,0.00011,6.28872]
[1777381799057,47.49,76093.5,107.3,-0.10064,0.00011,6.2211]
[1777381799618,47.49,76093.5,107.3,-0.10064,0.00011,6.2211]
[1777381800099,47.47,76102.52,107.3,-0.09961,0.0001,6.17489]
[1777381801004,47.47,76102.52,107.3,-0.09961,0.0001,6.17489]
[1777381801816,47.45,76082.01,107.3,-0.10168,0.00011,6.26673]
[1777381803569,47.43,76076.46,107.3,-0.10216,0.00011,6.28793]
[1777381803587,47.43,76076.46,107.3,-0.10216,0.00011,6.28793]
[1777381803889,47.43,76076.46,107.3,-0.10216,0.00011,6.28793]
[1777381803977,47.43,76070.09,107.3,-0.10284,0.00011,6.31782]
[1777381804846,47.43,76070.09,107.3,-0.10284,0.00011,6.31782]
[1777381804957,47.41,76058.77,107.3,-0.10395,0.00011,6.366]
[1777381805361,47.41,76058.77,107.3,-0.10395,0.00011,6.366]
[1777381807181,47.35,76052.49,107.3,-0.10436,0.00011,6.38376]
[1777381809801,47.29,76050.17,107.3,-0.10432,0.00011,6.38199]
[1777381810786,47.26,76049.41,107.3,-0.10426,0.00011,6.3793]
[1777381811101,47.23,76042.01,107.3,-0.10493,0.00011,6.40814]
[1777381811689,47.23,76042.01,107.3,-0.10493,0.00011,6.40814]
[1777381811875,47.23,76042.01,107.3,-0.10493,0.00011,6.40814]
[1777381812081,47.2,76005.18,107.3,-0.10887,0.00011,6.57755]
[1777381812235,47.2,76005.18,107.3,-0.10887,0.00011,6.57755]
[1777381812841,47.17,75980.69,107.3,-0.11149,0.00011,6.68871]
[1777381814125,47.17,75980.69,107.3,-0.11149,0.00011,6.68871]
[1777381816598,47.07,75976.76,107.3,-0.11144,0.00011,6.68622]
[1777381816903,47.07,75976.76,107.3,-0.11144,0.00011,6.68622]
[1777381816943,47.03,75983.47,107.3,-0.11049,0.00011,6.64606]
[1777381818050,46.99,75992.22,107.3,-0.10933,0.00011,6.59633]
[1777381819174,46.93,76021.94,107.3,-0.1057,0.00011,6.44042]
[1777381820836,46.91,76031.15,107.3,-0.10459,0.00011,6.39229]
[1777381825146,46.9,76021.66,107.3,-0.1056,0.00011,6.43589]
[1777381826121,46.9,76007.84,107.3,-0.10712,0.00011,6.5017]
[1777381826838,46.9,75998.05,107.3,-0.10822,0.00011,6.54875]
[1777381827748,46.9,75998.05,107.3,-0.10822,0.00011,6.54875]
[1777381830481,46.8,75996.74,107.3,-0.10788,0.00011,6.53376]
[1777381832512,46.77,76004.49,107.3,-0.10679,0.00011,6.48395]
[1777381833114,46.77,76016.9,107.3,-0.10539,0.00011,6.42341]
[1777381833887,46.77,76028.91,107.3,-0.10406,0.00011,6.36593]
[1777381838922,46.76,76028.76,107.3,-0.10404,0.00011,6.36494]
[1777381843957,46.75,76018.99,107.3,-0.10509,0.00011,6.41037]
[1777381845079,46.75,76012.03,107.3,-0.10585,0.00011,6.44341]
[1777381848992,46.75,76018.57,107.3,-0.10509,0.00011,6.41054]
[1777381852013,46.74,76025.38,107.3,-0.10432,0.00011,6.37698]
[1777381855035,46.74,76017.35,107.3,-0.10519,0.00011,6.41458]
[1777381860074,46.73,76018.12,107.3,-0.10506,0.00011,6.40926]
[1777381861199,46.73,76024.62,107.3,-0.10434,0.00011,6.3778]
[1777381862251,46.73,76027.53,107.3,-0.10401,0.00011,6.36361]
[1777381866116,46.72,76037.89,107.3,-0.10286,0.00011,6.31317]
[1777381867083,46.72,76037.89,107.3,-0.10286,0.00011,6.31317]
[1777381867123,46.72,76047.23,107.3,-0.10184,0.00011,6.26851]
[1777381867250,46.72,76047.23,107.3,-0.10184,0.00011,6.26851]
[1777381868130,46.72,76054.83,107.3,-0.10102,0.00011,6.23228]
[1777381871153,46.72,76048.45,107.3,-0.10171,0.00011,6.26238]
[1777381871780,46.72,76048.45,107.3,-0.10171,0.00011,6.26238]
[1777381872160,46.72,76040.16,107.3,-0.1026,0.00011,6.30173]
[1777381874578,46.72,76041.28,107.3,-0.10247,0.00011,6.29604]
[1777381876579,46.72,76050.67,107.3,-0.10145,0.00011,6.25106]
[1777381877195,46.72,76061.61,107.3,-0.10027,0.00011,6.19906]
[1777381877744,46.72,76061.61,107.3,-0.10027,0.00011,6.19906]
[1777381878203,46.71,76072.72,107.3,-0.09909,0.00011,6.14622]
[1777381879019,46.71,76072.72,107.3,-0.09909,0.00011,6.14622]
[1777381879209,46.71,76083.93,107.3,-0.09791,0.0001,6.09338]
[1777381880231,46.71,76095.61,107.3,-0.09668,0.0001,6.03816]
[1777381881233,46.71,76103.51,107.3,-0.09586,0.0001,6.00111]
[1777381881552,46.71,76103.51,107.3,-0.09586,0.0001,6.00111]
[1777381882240,46.71,76109.7,107.3,-0.09522,0.0001,5.97219]
[1777381883271,46.71,76112.39,107.3,-0.09494,0.0001,5.95968]
[1777381884253,46.71,76111.81,107.3,-0.095,0.0001,5.96217]
[1777381884830,46.71,76111.81,107.3,-0.095,0.0001,5.96217]
[1777381891025,46.71,76118.29,107.3,-0.09432,0.0001,5.93106]
[1777381897065,46.7,76121.56,107.3,-0.09387,0.0001,5.9078]
[1777381898151,46.7,76131.61,107.3,-0.09284,0.0001,5.86085]
[1777381899083,46.7,76131.61,107.3,-0.09284,0.0001,5.86085]
[1777381899452,46.7,76135.5,107.3,-0.09245,0.0001,5.84284]
[1777381899471,46.7,76135.5,107.3,-0.09245,0.0001,5.84284]
[1777381899793,46.7,76135.5,107.3,-0.09245,0.0001,5.84284]
[1777381899928,46.7,76135.5,107.3,-0.09245,0.0001,5.84284]
[1777381900100,46.7,76135.5,107.3,-0.09245,0.0001,5.84284]
[1777381900126,46.7,76145.22,107.3,-0.09147,0.0001,5.79763]
[1777381900874,46.7,76145.22,107.3,-0.09147,0.0001,5.79763]
[1777381901262,46.7,76153.0,107.3,-0.09069,0.0001,5.76159]
[1777381901842,46.7,76153.0,107.3,-0.09069,0.0001,5.76159]
[1777381901935,46.7,76160.64,107.3,-0.08994,0.0001,5.72651]
[1777381903197,46.7,76160.64,107.3,-0.08994,0.0001,5.72651]
[1777381903190,46.7,76171.33,107.3,-0.08888,0.0001,5.67732]
[1777381904078,46.7,76179.5,107.3,-0.08809,0.0001,5.64001]
[1777381905388,46.7,76183.38,107.3,-0.08771,0.0001,5.62235]
[1777381908055,46.7,76183.51,107.3,-0.0877,0.0001,5.62176]
[1777381910754,46.7,76179.48,107.3,-0.08809,0.0001,5.64007]
[1777381916273,46.7,76180.92,107.3,-0.08795,0.0001,5.63335]
[1777381922093,46.69,76180.71,107.3,-0.08796,0.0001,5.6341]
[1777381922345,46.69,76180.49,107.3,-0.08798,0.0001,5.63504]
[1777381922368,46.69,76180.49,107.3,-0.08798,0.0001,5.63504]
[1777381922400,46.69,76180.49,107.3,-0.08798,0.0001,5.63504]
[1777381922513,46.69,76180.49,107.3,-0.08798,0.0001,5.63504]
[1777381923056,46.69,76170.04,107.3,-0.089,0.0001,5.6826]
[1777381923367,46.69,76170.04,107.3,-0.089,0.0001,5.6826]
[1777381924165,46.69,76153.41,107.3,-0.09063,0.0001,5.75862]
[1777381926800,46.69,76151.81,107.3,-0.09078,0.0001,5.7655]
[1777381926821,46.69,76151.81,107.3,-0.09078,0.0001,5.7655]
[1777381926966,46.69,76151.81,107.3,-0.09078,0.0001,5.7655]
[1777381927050,46.69,76151.81,107.3,-0.09078,0.0001,5.7655]
[1777381927347,46.69,76152.32,107.3,-0.09072,0.0001,5.76293]
[1777381927562,46.69,76159.63,107.3,-0.09,0.0001,5.72934]
[1777381929306,46.69,76168.7,107.3,-0.0891,0.0001,5.68751]
[1777381933489,46.69,76164.69,107.3,-0.08948,0.0001,5.70537]
[1777381934593,46.69,76161.38,107.3,-0.08981,0.0001,5.72054]
[1777381935032,46.69,76161.38,107.3,-0.08981,0.0001,5.72054]
[1777381935294,46.69,76161.38,107.3,-0.08981,0.0001,5.72054]
[1777381936383,46.68,76155.72,107.3,-0.09036,0.0001,5.74596]
[1777381936387,46.68,76155.72,107.3,-0.09036,0.0001,5.74596]
[1777381939457,46.68,76153.46,107.3,-0.09057,0.0001,5.75568]
[1777381941206,46.68,76156.4,107.3,-0.09027,0.0001,5.74217]
[1777381944992,46.68,76161.93,107.3,-0.08971,0.0001,5.71594]
[1777381945049,46.68,76161.93,107.3,-0.08971,0.0001,5.71594]
[1777381945116,46.68,76161.93,107.3,-0.08971,0.0001,5.71594]
[1777381945427,46.68,76163.29,107.3,-0.08958,0.0001,5.70971]
[1777381945507,46.68,76163.29,107.3,-0.08958,0.0001,5.70971]
[1777381946157,46.67,76142.13,107.3,-0.09167,0.0001,5.80659]
[1777381947260,46.67,76132.61,107.3,-0.09261,0.0001,5.85025]
[1777381948479,46.67,76132.24,107.3,-0.09265,0.0001,5.85196]
[1777381949056,46.67,76132.24,107.3,-0.09265,0.0001,5.85196]
[1777381952014,46.67,76127.04,107.3,-0.09315,0.0001,5.87498]
[1777381957775,46.66,76126.65,107.3,-0.09304,0.0001,5.86725]
[1777381959667,46.65,76122.73,107.3,-0.09343,0.0001,5.88509]
[1777381965831,46.64,76121.88,107.3,-0.09346,0.0001,5.88624]
[1777381968373,46.64,76122.79,107.3,-0.09335,0.0001,5.88125]
[1777381968622,46.64,76122.79,107.3,-0.09335,0.0001,5.88125]
[1777381972960,46.63,76119.73,107.3,-0.09363,0.0001,5.89391]
[1777381978922,46.62,76116.93,107.3,-0.09385,0.0001,5.90415]
[1777381980276,46.62,76116.93,107.3,-0.09385,0.0001,5.90415]
[1777381985031,46.61,76114.34,107.3,-0.09407,0.0001,5.91416]
[1777381985075,46.61,76112.16,107.3,-0.09429,0.0001,5.9239]
[1777381985921,46.61,76112.16,107.3,-0.09429,0.0001,5.9239]
[1777381985971,46.6,76113.16,107.3,-0.09417,0.0001,5.91882]
[1777381986832,46.6,76113.16,107.3,-0.09417,0.0001,5.91882]
[1777381986978,46.6,76114.79,107.3,-0.094,0.0001,5.91079]
[1777381987655,46.6,76114.79,107.3,-0.094,0.0001,5.91079]
[1777381987985,46.6,76113.41,107.3,-0.09414,0.0001,5.91709]
[1777381991437,46.6,76112.44,107.3,-0.09421,0.0001,5.92037]
[1777381992014,46.59,76110.63,107.3,-0.09439,0.0001,5.9284]
[1777381997049,46.59,76107.9,107.3,-0.09465,0.0001,5.94043]
[1777381998492,46.59,76107.8,107.3,-0.09466,0.0001,5.94075]
[1777381999119,46.59,76107.8,107.3,-0.09466,0.0001,5.94075]
[1777381999213,46.59,76108.56,107.3,-0.09457,0.0001,5.9366]
[1777382002957,46.58,76109.52,107.3,-0.09445,0.0001,5.93124]
[1777382007397,46.57,76110.94,107.3,-0.09426,0.0001,5.92245]
[1777382009134,46.57,76117.66,107.3,-0.09354,0.0001,5.88989]
[1777382011147,46.56,76123.11,107.3,-0.09288,0.0001,5.85674]
[1777382016406,46.56,76126.24,107.3,-0.09253,0.0001,5.84092]
[1777382020211,46.55,76134.89,107.3,-0.09163,0.0001,5.79936]
[1777382025246,46.55,76133.15,107.3,-0.09178,0.0001,5.80608]
[1777382027260,46.54,76120.51,107.3,-0.09304,0.0001,5.86416]
[1777382028700,46.54,76119.43,107.3,-0.09314,0.0001,5.86882]
[1777382034309,46.53,76117.21,107.3,-0.09332,0.0001,5.87684]
[1777382039343,46.52,76115.03,107.3,-0.0935,0.0001,5.88512]
[1777382044379,46.51,76114.21,107.3,-0.09355,0.0001,5.88706]
[1777382049414,46.5,76109.99,107.3,-0.09393,0.0001,5.90476]
[1777382054448,46.5,76111.82,107.3,-0.0937,0.0001,5.8942]
[1777382059484,46.49,76112.27,107.3,-0.09362,0.0001,5.89017]
[1777382061659,46.48,76109.54,107.3,-0.09389,0.0001,5.90253]
[1777382061718,46.48,76095.3,107.3,-0.09534,0.0001,5.9688]
[1777382062513,46.48,76095.3,107.3,-0.09534,0.0001,5.9688]
[1777382062566,46.48,76090.27,107.3,-0.09585,0.0001,5.99192]
[1777382067540,46.47,76083.98,107.3,-0.09648,0.0001,6.02016]
[1777382069596,46.47,76083.55,107.3,-0.09652,0.0001,6.02188]
[1777382073584,46.47,76089.09,107.3,-0.09581,0.0001,5.98728]
[1777382076905,46.46,76091.06,107.3,-0.09559,0.0001,5.97729]
[1777382076961,46.46,76091.06,107.3,-0.09559,0.0001,5.97729]
[1777382077197,46.46,76091.06,107.3,-0.09559,0.0001,5.97729]
[1777382077417,46.46,76091.06,107.3,-0.09559,0.0001,5.97729]
[1777382077722,46.46,76093.07,107.3,-0.09538,0.0001,5.96763]
[1777382077777,46.46,76093.07,107.3,-0.09538,0.0001,5.96763]
[1777382079853,46.46,76098.44,107.3,-0.09482,0.0001,5.94207]
[1777382079943,46.46,76098.44,107.3,-0.09482,0.0001,5.94207]
[1777382080383,46.46,76104.62,107.3,-0.09418,0.0001,5.913]
[1777382080640,46.46,76104.62,107.3,-0.09418,0.0001,5.913]
[1777382080643,46.46,76104.62,107.3,-0.09418,0.0001,5.913]
[1777382080749,46.46,76104.62,107.3,-0.09418,0.0001,5.913]
[1777382080950,46.46,76104.62,107.3,-0.09418,0.0001,5.913]
[1777382081080,46.46,76107.12,107.3,-0.09392,0.0001,5.90131]
[1777382084616,46.45,76109.6,107.3,-0.09363,0.0001,5.88823]
[1777382087683,46.45,76121.15,107.3,-0.09244,0.0001,5.83341]
[1777382093004,46.44,76121.06,107.3,-0.09242,0.0001,5.83267]
[1777382096801,46.44,76125.5,107.3,-0.09195,0.0001,5.81088]
[1777382096994,46.44,76125.5,107.3,-0.09195,0.0001,5.81088]
[1777382100778,46.43,76133.24,107.3,-0.09114,0.0001,5.77375]
[1777382102419,46.43,76133.24,107.3,-0.09114,0.0001,5.77375]
[1777382103577,46.43,76128.03,107.3,-0.09166,0.0001,5.79751]
[1777382107785,46.42,76126.0,107.3,-0.09184,0.0001,5.80588]
[1777382110684,46.42,76118.41,107.3,-0.09259,0.0001,5.84037]
[1777382112214,46.42,76119.43,107.3,-0.09248,0.0001,5.83532]
[1777382112959,46.42,76121.13,107.3,-0.0923,0.0001,5.82685]
[1777382115109,46.42,76125.37,107.3,-0.09186,0.0001,5.80688]
[1777382117506,46.41,76118.05,107.3,-0.09258,0.0001,5.8399]
[1777382123387,46.41,76113.74,107.3,-0.09299,0.0001,5.85872]
[1777382124077,46.4,76113.88,107.3,-0.09297,0.0001,5.85744]
[1777382124355,46.4,76113.88,107.3,-0.09297,0.0001,5.85744]
[1777382124457,46.4,76102.34,107.3,-0.09414,0.0001,5.91098]
[1777382124958,46.4,76102.34,107.3,-0.09414,0.0001,5.91098]
[1777382124962,46.4,76102.34,107.3,-0.09414,0.0001,5.91098]
[1777382125515,46.4,76102.34,107.3,-0.09414,0.0001,5.91098]
[1777382124989,46.4,76097.3,107.3,-0.09466,0.0001,5.9346]
[1777382125754,46.4,76097.3,107.3,-0.09466,0.0001,5.9346]
[1777382125769,46.4,76097.3,109.3,-0.09466,0.0001,5.9346]
[1777382125957,46.4,76097.3,109.3,-0.09466,0.0001,5.9346]
[1777382126256,46.4,76090.91,109.3,-0.09531,0.0001,5.96408]
[1777382131333,46.39,76093.09,109.3,-0.09506,0.0001,5.9528]
[1777382131522,46.39,76093.09,109.3,-0.09506,0.0001,5.9528]
[1777382131997,46.39,76084.55,109.3,-0.09583,0.0001,5.98509]
[1777382133012,46.39,76084.55,109.3,-0.09583,0.0001,5.98509]
[1777382133033,46.39,76084.55,109.3,-0.09583,0.0001,5.98509]
[1777382133078,46.39,76080.95,109.3,-0.0962,0.0001,6.00163]
[1777382135025,46.39,76078.68,109.3,-0.09643,0.0001,6.012]
[1777382135771,46.38,76077.79,109.3,-0.09651,0.0001,6.01584]
[1777382135863,46.38,76077.79,109.3,-0.09651,0.0001,6.01584]
[1777382139046,46.38,76071.2,109.3,-0.09717,0.00011,6.04549]
[1777382140730,46.38,76066.65,109.3,-0.09764,0.00011,6.06662]
[1777382141060,46.37,76065.8,109.3,-0.09772,0.00011,6.07022]
[1777382143393,46.37,76067.35,109.3,-0.09756,0.00011,6.06273]
[1777382143531,46.37,76067.35,109.3,-0.09756,0.00011,6.06273]
[1777382143486,46.37,76067.25,109.3,-0.09756,0.00011,6.06293]
[1777382144169,46.37,76067.25,109.3,-0.09756,0.00011,6.06293]
[1777382144185,46.37,76067.46,109.3,-0.09754,0.00011,6.06194]
[1777382146180,46.37,76054.9,109.3,-0.09886,0.00011,6.12097]
[1777382147102,46.37,76047.67,109.3,-0.09963,0.00011,6.15525]
[1777382152137,46.36,76039.83,109.3,-0.10045,0.00011,6.19129]
[1777382154152,46.36,76030.23,109.3,-0.10147,0.00011,6.23657]
[1777382157173,46.36,76036.84,109.3,-0.10073,0.00011,6.20402]
[1777382159516,46.35,76043.07,109.3,-0.10004,0.00011,6.17328]
[1777382162207,46.35,76030.06,109.3,-0.10144,0.00011,6.23508]
[1777382165415,46.35,76027.81,109.3,-0.10168,0.00011,6.24547]
[1777382168250,46.34,76034.55,109.3,-0.10092,0.00011,6.21208]
[1777382173037,46.33,76029.45,109.3,-0.10143,0.00011,6.23466]
[1777382178435,46.32,76026.55,109.3,-0.10171,0.00011,6.24666]
[1777382183355,46.32,76038.33,109.3,-0.10038,0.00011,6.1884]
[1777382185368,46.31,76045.59,109.3,-0.09959,0.00011,6.15313]
[1777382187383,46.31,76052.18,109.3,-0.09887,0.00011,6.12125]
[1777382192418,46.31,76053.8,109.3,-0.09858,0.00011,6.1053]
[1777382193425,46.3,76060.06,109.3,-0.09791,0.00011,6.07535]
[1777382198461,46.3,76055.48,109.3,-0.09838,0.00011,6.0963]
[1777382199174,46.3,76055.48,109.3,-0.09838,0.00011,6.0963]
[1777382200712,46.3,76046.85,109.3,-0.09929,0.00011,6.13696]
[1777382207131,46.29,76051.35,109.3,-0.09877,0.00011,6.11402]
[1777382213768,46.29,76051.13,109.3,-0.09877,0.00011,6.11359]
[1777382219608,46.28,76047.69,109.3,-0.0991,0.00011,6.12853]
[1777382222982,46.28,76047.71,109.3,-0.09909,0.00011,6.12793]
[1777382224122,46.28,76047.85,109.3,-0.09907,0.00011,6.12702]
[1777382227664,46.27,76055.99,109.3,-0.09817,0.00011,6.08714]
[1777382232758,46.27,76056.4,109.3,-0.09811,0.00011,6.08422]
[1777382233259,46.27,76075.48,109.3,-0.09609,0.0001,5.99378]
[1777382238854,46.26,76078.68,109.3,-0.09576,0.0001,5.97849]
[1777382241582,46.26,76089.68,109.3,-0.09461,0.0001,5.92666]
[1777382241772,46.26,76089.68,109.9,-0.09461,0.0001,5.92666]
[1777382241818,46.26,76089.68,109.9,-0.09461,0.0001,5.92666]
[1777382242120,46.26,76089.68,109.9,-0.09461,0.0001,5.92666]
[1777382242635,46.26,76089.68,109.9,-0.09461,0.0001,5.92666]
[1777382242509,46.27,76091.71,109.9,-0.0944,0.0001,5.91726]
[1777382242764,46.27,76091.71,109.9,-0.0944,0.0001,5.91726]
[1777382242770,46.27,76091.71,109.9,-0.0944,0.0001,5.91726]
[1777382243223,46.27,76095.33,109.9,-0.09403,0.0001,5.90025]
[1777382243772,46.27,76095.33,109.9,-0.09403,0.0001,5.90025]
[1777382243785,46.27,76095.33,109.9,-0.09403,0.0001,5.90025]
[1777382243873,46.26,76101.49,109.9,-0.09339,0.0001,5.87124]
[1777382244827,46.26,76101.49,109.9,-0.09339,0.0001,5.87124]
[1777382245518,46.26,76101.49,109.9,-0.09339,0.0001,5.87124]
[1777382247023,46.26,76100.25,109.9,-0.09352,0.0001,5.87689]
[1777382249019,46.26,76100.97,109.9,-0.09344,0.0001,5.87335]
[1777382249085,46.26,76100.97,109.9,-0.09344,0.0001,5.87335]
[1777382249103,46.26,76100.97,109.9,-0.09344,0.0001,5.87335]
[1777382249631,46.26,76100.97,109.9,-0.09344,0.0001,5.87335]
[1777382253118,46.26,76098.25,109.9,-0.09362,0.0001,5.8787]
[1777382253685,46.26,76097.09,109.9,-0.09373,0.0001,5.88404]
[1777382254094,46.26,76097.09,109.9,-0.09373,0.0001,5.88404]
[1777382254232,46.26,76097.09,109.9,-0.09373,0.0001,5.88404]
[1777382254291,46.26,76097.09,109.9,-0.09373,0.0001,5.88404]
[1777382254556,46.26,76097.09,109.9,-0.09373,0.0001,5.88404]
[1777382254636,46.26,76097.09,109.9,-0.09373,0.0001,5.88404]
[1777382254648,46.26,76092.62,109.9,-0.09419,0.0001,5.9048]
[1777382254953,46.26,76092.62,109.9,-0.09419,0.0001,5.9048]
[1777382255411,46.26,76082.55,109.9,-0.09524,0.0001,5.95229]
[1777382255925,46.26,76082.55,109.9,-0.09524,0.0001,5.95229]
[1777382261902,46.26,76079.73,109.9,-0.09554,0.0001,5.96607]
[1777382265931,46.26,76087.49,109.9,-0.09474,0.0001,5.92984]
[1777382267757,46.27,76086.47,109.9,-0.09485,0.0001,5.93477]
[1777382267869,46.27,76086.47,109.9,-0.09485,0.0001,5.93477]
[1777382268655,46.27,76086.47,109.9,-0.09485,0.0001,5.93477]
[1777382267945,46.27,76087.66,109.9,-0.09473,0.0001,5.92929]
[1777382269519,46.27,76087.66,109.9,-0.09473,0.0001,5.92929]
[1777382270776,46.26,76092.21,109.9,-0.09425,0.0001,5.9076]
[1777382271520,46.26,76092.21,109.9,-0.09425,0.0001,5.9076]
[1777382271981,46.26,76092.18,109.9,-0.09425,0.0001,5.90749]
[1777382273128,46.26,76092.58,109.9,-0.09421,0.0001,5.90561]
[1777382275467,46.26,76095.88,109.9,-0.09386,0.0001,5.88989]
[1777382281532,46.26,76097.1,109.9,-0.09373,0.0001,5.88363]
[1777382282621,46.26,76097.17,109.9,-0.09371,0.0001,5.88314]
[1777382286998,46.26,76097.1,109.9,-0.09372,0.0001,5.88317]
[1777382287503,46.26,76097.1,109.9,-0.09372,0.0001,5.88317]
[1777382288844,46.26,76097.84,109.9,-0.09364,0.0001,5.87955]
[1777382294128,46.26,76097.48,109.9,-0.09367,0.0001,5.88086]
[1777382299519,46.25,76101.2,109.9,-0.09328,0.0001,5.8632]
[1777382303219,46.25,76101.76,109.9,-0.09322,0.0001,5.86043]
[1777382303567,46.25,76101.76,109.9,-0.09322,0.0001,5.86043]
[1777382304476,46.25,76103.55,109.9,-0.09303,0.0001,5.852]
[1777382305185,46.25,76105.5,109.9,-0.09283,0.0001,5.84287]
[1777382309237,46.25,76113.88,109.9,-0.09198,0.0001,5.80379]
[1777382310213,46.25,76113.88,109.9,-0.09198,0.0001,5.80379]
[1777382311057,46.25,76115.76,109.9,-0.09179,0.0001,5.79507]
[1777382311251,46.25,76121.69,109.9,-0.0911,0.0001,5.76046]
[1777382314870,46.26,76124.94,109.9,-0.09078,0.0001,5.74581]
[1777382320315,46.26,76127.88,109.9,-0.0905,0.0001,5.73291]
[1777382325349,46.26,76129.42,109.9,-0.09036,0.0001,5.72643]
[1777382325873,46.26,76129.42,109.9,-0.09036,0.0001,5.72643]
[1777382326684,46.26,76129.42,109.9,-0.09036,0.0001,5.72643]
[1777382332720,46.27,76129.7,109.9,-0.09035,0.0001,5.72598]
[1777382333405,46.27,76119.76,109.9,-0.09136,0.0001,5.77241]
[1777382338460,46.27,76121.43,109.9,-0.09119,0.0001,5.76491]
[1777382344481,46.27,76123.26,109.9,-0.09102,0.0001,5.75702]
[1777382349517,46.27,76123.42,109.9,-0.09102,0.0001,5.75669]
[1777382353963,46.28,76120.56,109.9,-0.09131,0.0001,5.77028]
[1777382359587,46.28,76125.68,109.9,-0.09081,0.0001,5.74703]
[1777382364002,46.28,76127.71,109.9,-0.09061,0.0001,5.738]
[1777382369658,46.28,76130.71,109.9,-0.09033,0.0001,5.72479]
[1777382374693,46.29,76132.79,109.9,-0.09003,0.0001,5.70872]
[1777382379728,46.29,76133.77,109.9,-0.08995,0.0001,5.7049]
[1777382384763,46.29,76130.8,109.9,-0.09026,0.0001,5.71937]
[1777382385700,46.29,76130.8,109.9,-0.09026,0.0001,5.71937]
[1777382390805,46.3,76127.81,109.9,-0.09058,0.0001,5.73394]
[1777382394381,46.3,76121.88,109.9,-0.09118,0.0001,5.76166]
[1777382397310,46.3,76113.82,109.9,-0.092,0.0001,5.79924]
[1777382401928,46.3,76114.49,109.9,-0.09193,0.0001,5.79612]
[1777382402876,46.3,76118.21,109.9,-0.09155,0.0001,5.77881]
[1777382408137,46.3,76123.37,109.9,-0.09104,0.0001,5.75507]
[1777382409388,46.3,76122.15,109.9,-0.09116,0.0001,5.76081]
[1777382409446,46.3,76122.15,109.9,-0.09116,0.0001,5.76081]
[1777382415200,46.3,76118.66,109.9,-0.09152,0.0001,5.77735]
[1777382420990,46.3,76123.33,109.9,-0.09106,0.0001,5.75602]
[1777382422750,46.3,76124.99,109.9,-0.09089,0.0001,5.74839]
[1777382425803,46.3,76128.38,109.9,-0.09056,0.0001,5.73295]
[1777382426836,46.3,76128.35,109.9,-0.09056,0.0001,5.73331]
[1777382432098,46.31,76128.12,109.9,-0.0905,0.0001,5.72792]
[1777382435234,46.31,76131.86,109.9,-0.09014,0.0001,5.71082]
[1777382438454,46.31,76140.46,109.9,-0.08929,0.0001,5.67154]
[1777382441152,46.31,76150.02,109.9,-0.08836,0.0001,5.62818]
[1777382443329,46.32,76152.13,109.9,-0.08816,0.0001,5.61901]
[1777382443337,46.32,76152.13,109.9,-0.08816,0.0001,5.61901]
[1777382449220,46.32,76150.55,109.9,-0.08836,0.0001,5.62823]
[1777382452361,46.33,76148.45,109.9,-0.08858,0.0001,5.63841]
[1777382452451,46.33,76148.45,109.9,-0.08858,0.0001,5.63841]
[1777382453550,46.33,76140.39,109.9,-0.08938,0.0001,5.67605]
[1777382454092,46.33,76140.39,109.9,-0.08938,0.0001,5.67605]
[1777382455867,46.33,76134.13,109.9,-0.09001,0.0001,5.70533]
[1777382460382,46.33,76129.23,109.9,-0.09052,0.0001,5.72852]
[1777382460387,46.33,76129.23,109.9,-0.09052,0.0001,5.72852]
[1777382461990,46.33,76125.73,109.9,-0.09087,0.0001,5.74496]
[1777382466339,46.34,76117.5,109.9,-0.09171,0.0001,5.78352]
[1777382471374,46.34,76118.48,109.9,-0.09161,0.0001,5.77911]
[1777382473316,46.34,76118.09,109.9,-0.09165,0.0001,5.78096]
[1777382478425,46.34,76116.53,109.9,-0.09181,0.0001,5.78839]
[1777382479111,46.34,76116.53,109.9,-0.09181,0.0001,5.78839]
[1777382482676,46.34,76116.16,109.9,-0.09185,0.0001,5.79018]
[1777382484980,46.34,76116.41,109.9,-0.09183,0.0001,5.78906]
[1777382485863,46.34,76116.41,109.9,-0.09183,0.0001,5.78906]
[1777382486412,46.34,76116.45,109.9,-0.09183,0.0001,5.78892]
[1777382486609,46.34,76116.45,109.9,-0.09183,0.0001,5.78892]
[1777382486617,46.34,76116.45,109.9,-0.09183,0.0001,5.78892]
[1777382486727,46.34,76116.45,109.9,-0.09183,0.0001,5.78892]
[1777382486828,46.34,76123.4,109.9,-0.09113,0.0001,5.75671]
[1777382487488,46.34,76130.26,109.9,-0.09044,0.0001,5.72491]
[1777382489251,46.34,76128.76,109.9,-0.09059,0.0001,5.73197]
[1777382489530,46.34,76122.07,109.9,-0.09126,0.0001,5.76312]
[1777382491990,46.34,76120.9,109.9,-0.09129,0.0001,5.76159]
[1777382496641,46.34,76122.58,109.9,-0.09112,0.0001,5.75403]
[1777382496720,46.34,76122.58,109.9,-0.09112,0.0001,5.75403]
[1777382502594,46.34,76123.56,109.9,-0.09104,0.0001,5.75006]
[1777382506622,46.35,76130.22,109.9,-0.09038,0.0001,5.71954]
[1777382508565,46.35,76129.73,109.9,-0.09043,0.0001,5.72193]
[1777382513671,46.35,76129.87,109.9,-0.09043,0.0001,5.72198]
[1777382518706,46.35,76131.06,109.9,-0.09032,0.0001,5.71708]
[1777382520880,46.35,76130.62,109.9,-0.09037,0.0001,5.71924]
[1777382521005,46.35,76134.13,109.9,-0.09002,0.0001,5.70326]
[1777382521062,46.35,76134.13,109.9,-0.09002,0.0001,5.70326]
[1777382521727,46.35,76140.73,109.9,-0.08937,0.0001,5.67279]
[1777382526762,46.36,76144.49,109.9,-0.08902,0.0001,5.65645]
[1777382530447,46.36,76145.39,109.9,-0.08894,0.0001,5.65299]
[1777382530482,46.36,76145.39,109.9,-0.08894,0.0001,5.65299]
[1777382530512,46.36,76145.39,109.9,-0.08894,0.0001,5.65299]
[1777382530790,46.36,76143.86,109.9,-0.0891,0.0001,5.66027]
[1777382531897,46.36,76143.86,109.9,-0.0891,0.0001,5.66027]
[1777382532804,46.36,76151.03,109.9,-0.08839,0.0001,5.6272]
[1777382537731,46.37,76151.65,109.9,-0.08836,0.0001,5.62567]
[1777382537839,46.37,76151.74,109.9,-0.08835,0.0001,5.62553]
[1777382542874,46.37,76149.66,109.9,-0.08857,0.0001,5.63564]
[1777382547909,46.37,76151.91,109.9,-0.08836,0.0001,5.62586]
[1777382549109,46.38,76149.73,109.9,-0.08858,0.0001,5.636]
[1777382549244,46.38,76149.73,109.9,-0.08858,0.0001,5.636]
[1777382549432,46.38,76149.73,109.9,-0.08858,0.0001,5.636]
[1777382549667,46.38,76149.73,109.9,-0.08858,0.0001,5.636]
[1777382549923,46.38,76146.44,109.9,-0.08891,0.0001,5.6514]
[1777382550042,46.38,76146.44,109.9,-0.08891,0.0001,5.6514]
[1777382550453,46.38,76146.44,109.9,-0.08891,0.0001,5.6514]
[1777382550930,46.38,76145.85,109.9,-0.08896,0.0001,5.65409]
[1777382552509,46.38,76145.99,109.9,-0.08885,0.0001,5.64637]
[1777382552512,46.38,76145.99,109.9,-0.08885,0.0001,5.64637]
[1777382552944,46.38,76145.92,109.9,-0.08887,0.0001,5.64695]
[1777382554572,46.38,76145.88,109.9,-0.08888,0.0001,5.64739]
[1777382554957,46.38,76145.92,109.9,-0.08887,0.0001,5.64719]
[1777382559993,46.38,76146.27,109.9,-0.08884,0.0001,5.64552]
[1777382561586,46.38,76146.27,109.9,-0.08884,0.0001,5.64552]
[1777382561631,46.38,76146.27,109.9,-0.08884,0.0001,5.64552]
[1777382561667,46.38,76146.27,109.9,-0.08884,0.0001,5.64552]
[1777382561690,46.38,76146.27,109.9,-0.08884,0.0001,5.64552]
[1777382561883,46.38,76146.27,109.9,-0.08884,0.0001,5.64552]
[1777382561946,46.38,76146.27,109.9,-0.08884,0.0001,5.64577]
[1777382563014,46.38,76135.4,109.9,-0.08993,0.0001,5.6961]
[1777382567211,46.38,76130.59,109.9,-0.09042,0.0001,5.71884]
[1777382572632,46.39,76130.44,109.9,-0.09045,0.0001,5.72027]
[1777382575887,46.39,76130.85,109.9,-0.09041,0.0001,5.71865]
[1777382578882,46.39,76130.46,109.9,-0.09046,0.0001,5.72101]
[1777382578976,46.39,76130.46,109.9,-0.09046,0.0001,5.72101]
[1777382579036,46.39,76127.13,109.9,-0.0908,0.0001,5.73667]
[1777382580189,46.39,76121.32,109.9,-0.09139,0.0001,5.76361]
[1777382580243,46.39,76121.32,109.9,-0.09139,0.0001,5.76361]
[1777382580251,46.39,76121.32,109.9,-0.09139,0.0001,5.76361]
[1777382580291,46.39,76120.77,109.9,-0.09144,0.0001,5.76623]
[1777382581372,46.39,76120.77,109.9,-0.09144,0.0001,5.76623]
[1777382581375,46.39,76120.77,109.9,-0.09144,0.0001,5.76623]
[1777382581433,46.39,76123.85,109.9,-0.09113,0.0001,5.75173]
[1777382583431,46.39,76124.14,109.9,-0.0911,0.0001,5.75047]
[1777382583645,46.39,76122.72,109.9,-0.09125,0.0001,5.75714]
[1777382587546,46.39,76121.64,109.9,-0.09134,0.0001,5.76156]
[1777382587643,46.39,76121.45,109.9,-0.09136,0.0001,5.76224]
[1777382590304,46.39,76122.21,109.9,-0.09128,0.0001,5.75886]
[1777382591837,46.39,76122.12,110.1,-0.09129,0.0001,5.75936]
[1777382591846,46.39,76122.12,110.1,-0.09129,0.0001,5.75936]
[1777382594374,46.39,76120.13,110.2,-0.0915,0.0001,5.76877]
[1777382594377,46.39,76120.13,110.2,-0.0915,0.0001,5.76877]
[1777382596548,46.39,76120.98,110.2,-0.09142,0.0001,5.76496]
[1777382596604,46.39,76120.98,110.2,-0.09142,0.0001,5.76496]
[1777382596900,46.39,76119.85,110.2,-0.09153,0.0001,5.77007]
[1777382597309,46.39,76119.85,110.2,-0.09153,0.0001,5.77007]
[1777382603293,46.38,76123.78,110.2,-0.09111,0.0001,5.75073]
[1777382608329,46.38,76123.74,110.2,-0.09109,0.0001,5.75004]
[1777382613714,46.38,76122.59,110.2,-0.0911,0.0001,5.74759]
[1777382619406,46.37,76122.51,110.2,-0.09108,0.0001,5.74678]
[1777382624441,46.37,76122.3,110.2,-0.09108,0.0001,5.74696]
[1777382629476,46.36,76120.96,110.2,-0.0912,0.0001,5.75233]
[1777382633158,46.36,76120.97,110.2,-0.09119,0.0001,5.75176]
[1777382634873,46.36,76119.19,110.2,-0.09137,0.0001,5.75986]
[1777382636928,46.36,76117.07,110.2,-0.09157,0.0001,5.76933]
[1777382641037,46.36,76118.15,110.2,-0.09145,0.0001,5.76355]
[1777382649176,46.35,76122.12,110.2,-0.09101,0.0001,5.74362]
[1777382653415,46.35,76123.96,110.2,-0.09082,0.0001,5.73451]
[1777382653420,46.35,76123.96,110.2,-0.09082,0.0001,5.73451]
[1777382653645,46.35,76123.96,110.2,-0.09082,0.0001,5.73451]
[1777382653747,46.35,76124.69,110.2,-0.09074,0.0001,5.73098]
[1777382655404,46.35,76124.78,110.2,-0.09073,0.0001,5.7307]
[1777382655437,46.35,76124.78,110.2,-0.09073,0.0001,5.7307]
[1777382655457,46.35,76124.78,110.2,-0.09073,0.0001,5.7307]
[1777382655859,46.35,76124.78,110.2,-0.09073,0.0001,5.7307]
[1777382656060,46.35,76126.27,110.2,-0.09058,0.0001,5.7238]
[1777382656665,46.35,76132.46,110.2,-0.08996,0.0001,5.69516]
[1777382661700,46.34,76134.74,110.2,-0.08973,0.0001,5.68425]
[1777382666238,46.34,76134.53,110.2,-0.08974,0.0001,5.68492]
[1777382668129,46.34,76131.42,110.2,-0.09005,0.0001,5.69913]
[1777382670075,46.34,76127.99,110.2,-0.09039,0.0001,5.7149]
[1777382670076,46.34,76127.99,110.2,-0.09039,0.0001,5.7149]
[1777382670171,46.34,76128.82,110.2,-0.09031,0.0001,5.71093]
[1777382675800,46.34,76125.39,110.2,-0.09054,0.0001,5.71896]
[1777382678165,46.34,76125.35,110.2,-0.09053,0.0001,5.71888]
[1777382683855,46.33,76127.01,110.2,-0.09035,0.0001,5.71041]
[1777382686110,46.33,76127.04,110.2,-0.09034,0.0001,5.71004]
[1777382691770,46.33,76127.4,110.2,-0.0903,0.0001,5.70779]
[1777382692091,46.33,76127.4,110.2,-0.0903,0.0001,5.70779]
[1777382701983,46.32,76133.24,110.2,-0.08968,0.0001,5.67948]
[1777382707018,46.32,76130.76,110.2,-0.08992,0.0001,5.69042]
[1777382710124,46.32,76130.46,110.2,-0.08994,0.0001,5.69153]
[1777382716020,46.32,76132.19,110.2,-0.08976,0.0001,5.68309]
[1777382721118,46.32,76133.9,110.2,-0.08958,0.0001,5.67475]
[1777382722032,46.32,76133.9,110.2,-0.08958,0.0001,5.67475]
[1777382727160,46.31,76131.6,110.2,-0.0898,0.0001,5.6849]
[1777382732195,46.31,76128.17,110.2,-0.09004,0.0001,5.69322]
[1777382733598,46.31,76128.17,110.2,-0.09004,0.0001,5.69322]
[1777382733606,46.31,76128.17,110.2,-0.09004,0.0001,5.69322]
[1777382733842,46.31,76128.17,110.2,-0.09004,0.0001,5.69322]
[1777382733944,46.31,76127.39,110.2,-0.09011,0.0001,5.69672]
[1777382735904,46.31,76126.28,110.2,-0.09023,0.0001,5.70202]
[1777382741603,46.32,76125.28,110.2,-0.09035,0.0001,5.70752]
[1777382746031,46.32,76124.33,110.2,-0.09045,0.0001,5.71246]
[1777382747958,46.32,76124.4,110.2,-0.09045,0.0001,5.71239]
[1777382748039,46.32,76124.44,110.2,-0.09045,0.0001,5.71247]
[1777382751950,46.32,76127.55,110.2,-0.09014,0.0001,5.69782]
[1777382752949,46.32,76128.02,110.2,-0.09009,0.0001,5.69553]
[1777382758378,46.31,76129.54,110.2,-0.08992,0.0001,5.6877]
[1777382763834,46.31,76134.63,110.2,-0.0894,0.0001,5.66378]
[1777382769195,46.31,76130.03,110.2,-0.08985,0.0001,5.68449]
[1777382769813,46.31,76130.03,110.2,-0.08985,0.0001,5.68449]
[1777382775812,46.31,76128.58,110.2,-0.08998,0.0001,5.69062]
[1777382781817,46.3,76131.9,110.2,-0.08961,0.0001,5.67359]
[1777382787582,46.28,76130.84,110.2,-0.08963,0.0001,5.67409]
[1777382792619,46.28,76131.46,110.2,-0.08946,0.0001,5.66369]
[1777382798012,46.28,76131.68,110.2,-0.08943,0.0001,5.66236]
[1777382803698,46.27,76133.06,110.2,-0.08928,0.0001,5.65543]
[1777382808733,46.27,76131.5,110.2,-0.08943,0.0001,5.66225]
[1777382813767,46.27,76131.88,110.2,-0.08938,0.0001,5.66005]
[1777382818803,46.27,76131.74,110.2,-0.08939,0.0001,5.66031]
[1777382823837,46.27,76130.53,110.2,-0.0895,0.0001,5.66548]
[1777382828873,46.26,76130.42,110.2,-0.0895,0.0001,5.66557]
[1777382833908,46.26,76130.1,110.2,-0.08952,0.0001,5.66662]
[1777382838943,46.26,76129.66,110.2,-0.08956,0.0001,5.66827]
[1777382841574,46.26,76130.16,110.2,-0.08951,0.0001,5.6658]
[1777382846631,46.26,76130.88,110.2,-0.08943,0.0001,5.6621]
[1777382849251,46.26,76130.92,110.2,-0.08942,0.0001,5.66179]
[1777382849426,46.26,76130.13,110.2,-0.0895,0.0001,5.66537]
[1777382850054,46.26,76130.13,110.2,-0.0895,0.0001,5.66537]
[1777382850243,46.26,76130.13,110.2,-0.0895,0.0001,5.66537]
[1777382852782,46.26,76129.68,110.2,-0.08944,0.0001,5.66025]
[1777382858078,46.25,76128.3,110.2,-0.08957,0.0001,5.66612]
[1777382863113,46.25,76126.19,110.2,-0.08977,0.0001,5.67548]
[1777382864896,46.25,76125.8,110.2,-0.08981,0.0001,5.67721]
[1777382864910,46.25,76125.8,110.2,-0.08981,0.0001,5.67721]
[1777382864965,46.25,76125.8,110.2,-0.08981,0.0001,5.67721]
[1777382865059,46.25,76125.8,110.2,-0.08981,0.0001,5.67721]
[1777382865089,46.25,76125.8,110.2,-0.08981,0.0001,5.67721]
[1777382865208,46.25,76115.78,110.2,-0.09082,0.0001,5.72359]
[1777382865329,46.25,76115.78,110.2,-0.09082,0.0001,5.72359]
[1777382865866,46.25,76115.78,110.2,-0.09082,0.0001,5.72359]
[1777382866134,46.25,76105.04,110.2,-0.0919,0.0001,5.77349]
[1777382870926,46.25,76105.07,110.2,-0.0919,0.0001,5.77358]
[1777382876203,46.25,76103.5,110.2,-0.09207,0.0001,5.78105]
[1777382881239,46.25,76105.28,110.2,-0.09189,0.0001,5.77287]
[1777382886277,46.25,76104.67,110.2,-0.09195,0.0001,5.77589]
[1777382886632,46.25,76104.67,110.2,-0.09195,0.0001,5.77589]
[1777382888524,46.25,76102.75,110.2,-0.09215,0.0001,5.7849]
[1777382888917,46.25,76102.75,110.2,-0.09215,0.0001,5.7849]
[1777382892445,46.25,76103.84,110.2,-0.09204,0.0001,5.77987]
[1777382895772,46.25,76103.29,110.2,-0.0921,0.0001,5.7825]
[1777382899643,46.25,76096.02,110.2,-0.09284,0.0001,5.81645]
[1777382901031,46.25,76092.16,110.2,-0.09324,0.0001,5.83446]
[1777382901225,46.25,76092.16,110.2,-0.09324,0.0001,5.83446]
[1777382906191,46.25,76093.42,110.2,-0.0931,0.0001,5.82823]
[1777382906335,46.25,76092.87,110.2,-0.09316,0.0001,5.83071]
[1777382906958,46.25,76092.87,110.2,-0.09316,0.0001,5.83071]
[1777382907150,46.25,76096.78,110.2,-0.09275,0.0001,5.81241]
[1777382909020,46.25,76101.36,110.2,-0.09228,0.0001,5.79071]
[1777382909028,46.25,76101.36,110.2,-0.09228,0.0001,5.79071]
[1777382909099,46.25,76105.59,110.2,-0.09184,0.0001,5.77072]
[1777382914711,46.25,76104.93,110.2,-0.09182,0.0001,5.76686]
[1777382919303,46.25,76105.63,110.2,-0.09175,0.0001,5.76377]
[1777382924845,46.25,76106.79,110.2,-0.09164,0.0001,5.75864]
[1777382925772,46.25,76106.51,110.2,-0.09167,0.0001,5.75999]
[1777382925795,46.25,76106.51,110.2,-0.09167,0.0001,5.75999]
[1777382927286,46.25,76106.94,110.2,-0.09162,0.0001,5.75804]
[1777382928193,46.25,76106.7,110.2,-0.09165,0.0001,5.75926]
[1777382928277,46.25,76110.38,110.2,-0.09127,0.0001,5.74206]
[1777382928503,46.25,76110.38,110.2,-0.09127,0.0001,5.74206]
[1777382929164,46.25,76110.38,110.2,-0.09127,0.0001,5.74206]
[1777382930911,46.25,76117.73,110.2,-0.09053,0.0001,5.70776]
[1777382936627,46.25,76119.87,110.2,-0.09029,0.0001,5.69691]
[1777382941662,46.25,76119.07,110.2,-0.09036,0.0001,5.70009]
[1777382942583,46.25,76119.07,110.2,-0.09036,0.0001,5.70009]
[1777382942595,46.25,76119.07,110.2,-0.09036,0.0001,5.70009]
[1777382942610,46.25,76119.07,110.2,-0.09036,0.0001,5.70009]
[1777382942669,46.25,76116.66,110.2,-0.0906,0.0001,5.71116]
[1777382947704,46.25,76114.97,110.2,-0.09079,0.0001,5.71969]
[1777382949277,46.25,76114.97,110.2,-0.09079,0.0001,5.71969]
[1777382952813,46.25,76117.22,110.2,-0.09057,0.0001,5.70976]
[1777382952861,46.25,76117.22,110.2,-0.09057,0.0001,5.70976]
[1777382957186,46.25,76121.31,110.2,-0.09018,0.0001,5.69148]
[1777382957192,46.25,76121.31,110.2,-0.09018,0.0001,5.69148]
[1777382957338,46.25,76121.31,110.2,-0.09018,0.0001,5.69148]
[1777382958018,46.26,76124.03,110.2,-0.08991,0.0001,5.67906]
[1777382958059,46.26,76135.75,110.2,-0.08874,0.0001,5.6251]
[1777382958781,46.26,76143.35,110.2,-0.08799,0.0001,5.59012]
[1777382960507,46.26,76143.2,110.2,-0.08801,0.0001,5.59088]
[1777382960513,46.26,76143.2,110.2,-0.08801,0.0001,5.59088]
[1777382960515,46.26,76143.2,110.2,-0.08801,0.0001,5.59088]
[1777382960596,46.26,76143.2,110.2,-0.08801,0.0001,5.59088]
[1777382960839,46.26,76143.2,110.2,-0.08801,0.0001,5.59088]
[1777382961195,46.26,76143.2,110.2,-0.08801,0.0001,5.59088]
[1777382961336,46.26,76143.2,110.2,-0.08801,0.0001,5.59088]
[1777382961258,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382961393,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382961461,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382961578,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382961669,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382961690,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382962097,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382962349,46.26,76152.04,110.2,-0.08714,0.0001,5.55036]
[1777382962291,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382962432,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382962646,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382962654,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382962773,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382962911,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382962982,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382963143,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382963250,46.26,76203.65,110.2,-0.0822,9e-05,5.31607]
[1777382963468,46.26,76201.16,110.2,-0.08243,9e-05,5.32743]
[1777382963516,46.26,76201.16,110.2,-0.08243,9e-05,5.32743]
[1777382964226,46.26,76201.16,110.2,-0.08243,9e-05,5.32743]
[1777382964321,46.26,76223.87,110.2,-0.08033,9e-05,5.22594]
[1777382964854,46.26,76223.87,110.2,-0.08033,9e-05,5.22594]
[1777382964934,46.26,76223.87,110.2,-0.08033,9e-05,5.22594]
[1777382965394,46.26,76223.87,110.2,-0.08033,9e-05,5.22594]
[1777382965315,46.26,76230.11,110.2,-0.07976,9e-05,5.19849]
[1777382965899,46.26,76230.11,110.2,-0.07976,9e-05,5.19849]
[1777382965995,46.26,76230.11,110.2,-0.07976,9e-05,5.19849]
[1777382966155,46.26,76230.11,110.2,-0.07976,9e-05,5.19849]
[1777382966370,46.26,76195.28,110.2,-0.083,9e-05,5.35478]
[1777382967265,46.26,76195.28,110.2,-0.083,9e-05,5.35478]
[1777382967325,46.26,76188.82,110.2,-0.08361,9e-05,5.38393]
[1777382967849,46.26,76202.2,110.2,-0.08235,9e-05,5.32369]
[1777382969863,46.26,76195.11,110.2,-0.08303,9e-05,5.35588]
[1777382970668,46.26,76195.11,110.2,-0.08303,9e-05,5.35588]
[1777382971342,46.26,76187.02,110.2,-0.0837,9e-05,5.38556]
[1777382971688,46.26,76187.02,110.2,-0.0837,9e-05,5.38556]
[1777382971877,46.26,76178.42,110.2,-0.08452,0.0001,5.4245]
[1777382972933,46.26,76178.42,110.2,-0.08452,0.0001,5.4245]
[1777382972950,46.26,76178.42,110.2,-0.08452,0.0001,5.4245]
[1777382973480,46.26,76179.82,110.2,-0.08439,0.0001,5.41814]
[1777382974315,46.26,76179.82,110.2,-0.08439,0.0001,5.41814]
[1777382974597,46.26,76181.45,110.2,-0.08423,0.0001,5.41075]
[1777382974898,46.26,76193.92,110.2,-0.08305,9e-05,5.35442]
[1777382979947,46.27,76190.66,110.2,-0.08336,9e-05,5.3695]
[1777382980387,46.27,76190.66,110.2,-0.08336,9e-05,5.3695]
[1777382980821,46.27,76191.93,110.2,-0.08325,9e-05,5.36394]
[1777382981619,46.27,76187.78,110.2,-0.08364,9e-05,5.38267]
[1777382981978,46.27,76187.78,110.2,-0.08364,9e-05,5.38267]
[1777382982311,46.27,76179.76,110.2,-0.08441,0.0001,5.41902]
[1777382982642,46.27,76179.76,110.2,-0.08441,0.0001,5.41902]
[1777382983782,46.27,76178.02,110.2,-0.08457,0.0001,5.42691]
[1777382983813,46.27,76178.02,110.2,-0.08457,0.0001,5.42691]
[1777382983962,46.27,76186.98,110.2,-0.08372,9e-05,5.38633]
[1777382984582,46.27,76186.98,110.2,-0.08372,9e-05,5.38633]
[1777382986089,46.27,76187.97,110.2,-0.08362,9e-05,5.3819]
[1777382987002,46.27,76192.68,110.2,-0.08318,9e-05,5.3607]
[1777382992300,46.27,76190.25,110.2,-0.08342,9e-05,5.37202]
[1777382993578,46.27,76187.48,110.2,-0.08368,9e-05,5.38468]
[1777382993639,46.27,76187.48,110.2,-0.08368,9e-05,5.38468]
[1777382993853,46.27,76187.48,110.2,-0.08368,9e-05,5.38468]
[1777382994185,46.27,76197.27,110.2,-0.08276,9e-05,5.34058]
[1777382994592,46.27,76197.27,110.2,-0.08276,9e-05,5.34058]
[1777382995361,46.27,76197.27,110.2,-0.08276,9e-05,5.34058]
[1777382995389,46.27,76202.68,110.2,-0.08225,9e-05,5.3164]
[1777382996927,46.27,76205.79,110.2,-0.08196,9e-05,5.30244]
[1777382997580,46.27,76201.35,110.2,-0.08238,9e-05,5.32255]
[1777382997942,46.27,76201.35,110.2,-0.08238,9e-05,5.32255]
[1777383000276,46.27,76196.55,110.2,-0.08284,9e-05,5.34442]
[1777383000539,46.27,76193.66,110.2,-0.08311,9e-05,5.35755]
[1777383002005,46.27,76187.88,110.2,-0.08366,9e-05,5.38374]
[1777383003350,46.27,76182.62,110.2,-0.08416,0.0001,5.40758]
[1777383003362,46.27,76182.62,110.2,-0.08416,0.0001,5.40758]
[1777383003457,46.27,76178.53,110.2,-0.08455,0.0001,5.42613]
[1777383003477,46.27,76178.53,110.2,-0.08455,0.0001,5.42613]
[1777383003608,46.27,76178.53,110.2,-0.08455,0.0001,5.42613]
[1777383003677,46.27,76178.53,110.2,-0.08455,0.0001,5.42613]
[1777383003868,46.27,76178.53,110.2,-0.08455,0.0001,5.42613]
[1777383004049,46.27,76178.53,110.2,-0.08455,0.0001,5.42613]
[1777383004233,46.27,76178.53,110.2,-0.08455,0.0001,5.42613]
[1777383004847,46.27,76173.68,110.2,-0.08502,0.0001,5.44814]
[1777383004960,46.27,76173.68,110.2,-0.08502,0.0001,5.44814]
[1777383005450,46.27,76179.18,110.2,-0.08449,0.0001,5.42314]
[1777383005856,46.27,76179.18,110.2,-0.08449,0.0001,5.42314]
[1777383006043,46.27,76179.18,110.2,-0.08449,0.0001,5.42314]
[1777383006067,46.27,76179.18,110.2,-0.08449,0.0001,5.42314]
[1777383006122,46.27,76167.11,110.2,-0.08565,0.0001,5.47799]
[1777383007344,46.27,76167.11,110.2,-0.08565,0.0001,5.47799]
[1777383007348,46.27,76154.67,110.2,-0.08687,0.0001,5.53502]
[1777383009268,46.27,76151.43,110.2,-0.08719,0.0001,5.55]
[1777383009955,46.28,76148.92,110.2,-0.08743,0.0001,5.56163]
[1777383009997,46.28,76148.92,110.2,-0.08743,0.0001,5.56163]
[1777383013571,46.28,76149.38,110.2,-0.0874,0.0001,5.56004]
[1777383013783,46.28,76149.38,110.2,-0.0874,0.0001,5.56004]
[1777383015242,46.28,76145.17,110.2,-0.08782,0.0001,5.57947]
[1777383015275,46.28,76145.17,110.2,-0.08782,0.0001,5.57947]
[1777383015328,46.28,76145.17,110.2,-0.08782,0.0001,5.57947]
[1777383015607,46.28,76141.8,110.2,-0.08815,0.0001,5.59504]
[1777383017282,46.28,76143.96,110.2,-0.08794,0.0001,5.58517]
[1777383017301,46.28,76143.96,110.2,-0.08794,0.0001,5.58517]
[1777383017321,46.28,76143.96,110.2,-0.08794,0.0001,5.58517]
[1777383017435,46.28,76143.96,110.2,-0.08794,0.0001,5.58517]
[1777383017462,46.28,76148.22,110.2,-0.08752,0.0001,5.56569]
[1777383017561,46.28,76148.22,110.2,-0.08752,0.0001,5.56569]
[1777383017687,46.28,76148.22,110.2,-0.08752,0.0001,5.56569]
[1777383018192,46.28,76148.22,110.2,-0.08752,0.0001,5.56569]
[1777383018214,46.28,76166.86,110.2,-0.08571,0.0001,5.48055]
[1777383018663,46.28,76166.86,110.2,-0.08571,0.0001,5.48055]
[1777383020084,46.28,76172.55,110.2,-0.08516,0.0001,5.4549]
[1777383020228,46.28,76171.32,110.2,-0.08529,0.0001,5.46076]
[1777383020920,46.28,76171.32,110.2,-0.08529,0.0001,5.46076]
[1777383021235,46.28,76168.62,110.2,-0.08555,0.0001,5.47299]
[1777383021553,46.28,76168.62,110.2,-0.08555,0.0001,5.47299]
[1777383021757,46.28,76168.62,110.2,-0.08555,0.0001,5.47299]
[1777383022142,46.28,76168.62,110.2,-0.08555,0.0001,5.47299]
[1777383022242,46.28,76149.12,110.2,-0.08745,0.0001,5.56236]
[1777383023195,46.28,76149.12,110.2,-0.08745,0.0001,5.56236]
[1777383023249,46.28,76140.96,110.2,-0.08826,0.0001,5.60008]
[1777383024255,46.28,76155.49,110.2,-0.08683,0.0001,5.53353]
[1777383024580,46.28,76155.49,110.2,-0.08683,0.0001,5.53353]
[1777383025263,46.28,76167.68,110.2,-0.08565,0.0001,5.47794]
[1777383025484,46.28,76167.68,110.2,-0.08565,0.0001,5.47794]
[1777383025682,46.28,76167.68,110.2,-0.08565,0.0001,5.47794]
[1777383025697,46.28,76167.68,110.2,-0.08565,0.0001,5.47794]
[1777383026270,46.29,76182.21,110.2,-0.08426,0.0001,5.41211]
[1777383026543,46.29,76182.21,110.2,-0.08426,0.0001,5.41211]
[1777383027873,46.28,76185.28,109.6,-0.08396,0.0001,5.39813]
[1777383028284,46.28,76177.13,109.6,-0.08474,0.0001,5.43506]
[1777383028773,46.28,76177.13,109.6,-0.08474,0.0001,5.43506]
[1777383028901,46.28,76177.13,109.6,-0.08474,0.0001,5.43506]
[1777383030575,46.29,76174.92,109.6,-0.08495,0.0001,5.44511]
[1777383032792,46.28,76176.39,109.6,-0.08472,0.0001,5.43136]
[1777383033319,46.28,76178.02,109.6,-0.08456,0.0001,5.42396]
[1777383033525,46.28,76178.02,109.6,-0.08456,0.0001,5.42396]
[1777383034780,46.29,76173.28,109.6,-0.08502,0.0001,5.44577]
[1777383037490,46.29,76166.84,109.6,-0.08566,0.0001,5.47588]
[1777383038892,46.29,76167.81,109.6,-0.08557,0.0001,5.4717]
[1777383039098,46.29,76167.81,109.6,-0.08557,0.0001,5.4717]
[1777383039365,46.29,76156.33,109.6,-0.08669,0.0001,5.52429]
[1777383040372,46.29,76149.78,109.6,-0.08734,0.0001,5.5545]
[1777383042951,46.29,76146.72,109.6,-0.08764,0.0001,5.56879]
[1777383043751,46.29,76143.09,109.6,-0.088,0.0001,5.58556]
[1777383044632,46.29,76139.04,109.6,-0.0884,0.0001,5.60426]
[1777383047033,46.3,76132.4,109.6,-0.08906,0.0001,5.63495]
[1777383050314,46.3,76132.04,109.6,-0.0891,0.0001,5.63662]
[1777383050368,46.3,76132.04,109.6,-0.0891,0.0001,5.63662]
[1777383050445,46.3,76128.23,109.6,-0.08948,0.0001,5.6542]
[1777383050595,46.3,76128.23,109.6,-0.08948,0.0001,5.6542]
[1777383050634,46.3,76128.23,109.6,-0.08948,0.0001,5.6542]
[1777383050640,46.3,76128.23,109.6,-0.08948,0.0001,5.6542]
[1777383051211,46.3,76128.23,109.6,-0.08948,0.0001,5.6542]
[1777383051452,46.3,76118.22,109.6,-0.09049,0.0001,5.70076]
[1777383051887,46.3,76118.22,109.6,-0.09049,0.0001,5.70076]
[1777383051905,46.3,76118.22,109.6,-0.09049,0.0001,5.70076]
[1777383051954,46.3,76118.22,109.6,-0.09049,0.0001,5.70076]
[1777383052154,46.3,76118.22,109.6,-0.09049,0.0001,5.70076]
[1777383052388,46.3,76118.22,109.6,-0.09049,0.0001,5.70076]
[1777383052459,46.3,76107.02,109.6,-0.09162,0.0001,5.75279]
[1777383052654,46.3,76107.02,109.6,-0.09162,0.0001,5.75279]
[1777383052956,46.3,76107.02,109.6,-0.09162,0.0001,5.75279]
[1777383054156,46.3,76102.76,109.6,-0.09206,0.0001,5.77288]
[1777383055507,46.3,76093.75,109.6,-0.09299,0.0001,5.81502]
[1777383055507,46.3,76093.75,109.6,-0.09299,0.0001,5.81502]
[1777383057153,46.3,76092.24,109.6,-0.09314,0.0001,5.82207]
[1777383057950,46.3,76092.24,109.6,-0.09314,0.0001,5.82207]
[1777383058087,46.3,76092.24,109.6,-0.09314,0.0001,5.82207]
[1777383058136,46.3,76092.24,109.6,-0.09314,0.0001,5.82207]
[1777383058557,46.3,76092.09,109.6,-0.09316,0.0001,5.82275]
[1777383058617,46.3,76092.09,109.6,-0.09316,0.0001,5.82275]
[1777383058714,46.3,76092.09,109.6,-0.09316,0.0001,5.82275]
[1777383059447,46.3,76107.87,109.6,-0.09153,0.0001,5.74863]
[1777383060236,46.3,76107.87,109.6,-0.09153,0.0001,5.74863]
[1777383060378,46.3,76122.54,109.6,-0.09005,0.0001,5.68055]
[1777383060589,46.3,76122.54,109.6,-0.09005,0.0001,5.68055]
[1777383064543,46.29,76112.38,109.6,-0.09106,0.0001,5.72726]
[1777383066341,46.29,76112.38,109.6,-0.09106,0.0001,5.72726]
[1777383066348,46.29,76112.38,109.6,-0.09106,0.0001,5.72726]
[1777383066455,46.29,76112.38,109.6,-0.09106,0.0001,5.72726]
[1777383066466,46.29,76112.38,109.6,-0.09106,0.0001,5.72726]
[1777383066480,46.29,76107.86,109.6,-0.09152,0.0001,5.74812]
[1777383067069,46.29,76107.86,109.6,-0.09152,0.0001,5.74812]
[1777383069104,46.29,76103.16,109.6,-0.092,0.0001,5.76986]
[1777383069198,46.29,76103.16,109.6,-0.092,0.0001,5.76986]
[1777383069218,46.29,76103.16,109.6,-0.092,0.0001,5.76986]
[1777383069392,46.29,76102.73,109.6,-0.09204,0.0001,5.77192]
[1777383069781,46.29,76102.73,109.6,-0.09204,0.0001,5.77192]
[1777383069785,46.29,76111.44,109.6,-0.09115,0.0001,5.73115]
[1777383071278,46.29,76111.44,109.6,-0.09115,0.0001,5.73115]
[1777383071290,46.29,76111.44,109.6,-0.09115,0.0001,5.73115]
[1777383071326,46.29,76111.44,109.6,-0.09115,0.0001,5.73115]
[1777383071332,46.29,76111.44,109.6,-0.09115,0.0001,5.73115]
[1777383072828,46.29,76111.45,109.6,-0.09115,0.0001,5.73135]
[1777383073621,46.29,76105.43,109.6,-0.09177,0.0001,5.75953]
[1777383076631,46.29,76112.23,109.6,-0.09108,0.0001,5.7281]
[1777383078077,46.29,76112.23,109.6,-0.09108,0.0001,5.7281]
[1777383078865,46.29,76113.81,109.6,-0.09093,0.0001,5.72088]
[1777383079264,46.3,76116.09,109.6,-0.0907,0.0001,5.71042]
[1777383080104,46.3,76116.09,109.6,-0.0907,0.0001,5.71042]
[1777383080243,46.3,76116.09,109.6,-0.0907,0.0001,5.71042]
[1777383080265,46.3,76116.09,109.6,-0.0907,0.0001,5.71042]
[1777383080396,46.3,76116.09,109.6,-0.0907,0.0001,5.71042]
[1777383080467,46.29,76130.42,109.6,-0.08926,0.0001,5.64397]
[1777383081392,46.29,76130.42,109.6,-0.08926,0.0001,5.64397]
[1777383082291,46.29,76128.63,109.6,-0.08944,0.0001,5.65221]
[1777383082392,46.3,76122.43,109.6,-0.09006,0.0001,5.68112]
[1777383082725,46.3,76122.43,109.6,-0.09006,0.0001,5.68112]
[1777383083131,46.3,76122.43,109.6,-0.09006,0.0001,5.68112]
[1777383083497,46.3,76109.69,109.6,-0.09135,0.0001,5.74051]
[1777383083674,46.3,76109.69,109.6,-0.09135,0.0001,5.74051]
[1777383083757,46.3,76109.69,109.6,-0.09135,0.0001,5.74051]
[1777383084261,46.3,76100.84,109.6,-0.09225,0.0001,5.78173]
[1777383084549,46.3,76100.84,109.6,-0.09225,0.0001,5.78173]
[1777383084569,46.3,76100.84,109.6,-0.09225,0.0001,5.78173]
[1777383084788,46.3,76100.84,109.6,-0.09225,0.0001,5.78173]
[1777383086078,46.3,76095.22,109.6,-0.09283,0.0001,5.808]
[1777383086193,46.3,76095.22,109.6,-0.09283,0.0001,5.808]
[1777383089778,46.3,76087.24,109.6,-0.09365,0.0001,5.84518]
[1777383090618,46.3,76086.99,109.6,-0.09367,0.0001,5.84629]
[1777383091698,46.3,76085.65,109.6,-0.09381,0.0001,5.8525]
[1777383094024,46.3,76085.66,109.6,-0.09371,0.0001,5.84516]
[1777383094373,46.3,76085.66,109.6,-0.09371,0.0001,5.84516]
[1777383095264,46.29,76074.03,109.6,-0.09491,0.0001,5.89964]
[1777383096435,46.29,76074.03,109.6,-0.09491,0.0001,5.89964]
[1777383098097,46.29,76071.56,109.6,-0.09517,0.0001,5.911]
[1777383098198,46.29,76064.83,109.6,-0.09587,0.00011,5.94258]
[1777383099030,46.29,76064.83,109.6,-0.09587,0.00011,5.94258]
[1777383099272,46.29,76064.83,109.6,-0.09587,0.00011,5.94258]
[1777383100295,46.29,76063.74,109.6,-0.09598,0.00011,5.94753]
[1777383100700,46.29,76064.66,109.6,-0.09588,0.00011,5.94298]
[1777383101086,46.29,76064.66,109.6,-0.09588,0.00011,5.94298]
[1777383101879,46.29,76065.1,109.6,-0.09583,0.00011,5.94071]
[1777383102075,46.29,76065.1,109.6,-0.09583,0.00011,5.94071]
[1777383102092,46.29,76065.1,109.6,-0.09583,0.00011,5.94071]
[1777383102175,46.29,76078.31,109.6,-0.09444,0.0001,5.8783]
[1777383102769,46.29,76078.31,109.6,-0.09444,0.0001,5.8783]
[1777383103107,46.29,76078.31,109.6,-0.09444,0.0001,5.8783]
[1777383103264,46.29,76078.31,109.6,-0.09444,0.0001,5.8783]
[1777383103318,46.29,76098.0,109.6,-0.09241,0.0001,5.78598]
[1777383105831,46.29,76093.97,109.6,-0.09282,0.0001,5.80487]
[1777383106843,46.29,76082.52,109.6,-0.094,0.0001,5.85851]
[1777383108768,46.29,76084.31,109.6,-0.09382,0.0001,5.85005]
[1777383111216,46.29,76090.56,109.6,-0.09317,0.0001,5.82068]
[1777383113454,46.29,76080.19,109.6,-0.09424,0.0001,5.86929]
[1777383114545,46.29,76080.19,109.6,-0.09424,0.0001,5.86929]
[1777383114777,46.29,76075.81,109.6,-0.0947,0.0001,5.88979]
[1777383120468,46.29,76075.19,109.6,-0.09475,0.0001,5.89225]
[1777383120546,46.29,76075.19,109.6,-0.09475,0.0001,5.89225]
[1777383120577,46.28,76069.99,109.6,-0.09529,0.0001,5.91662]
[1777383120951,46.28,76069.99,109.6,-0.09529,0.0001,5.91662]
[1777383120992,46.28,76069.99,109.6,-0.09529,0.0001,5.91662]
[1777383121074,46.28,76069.99,109.6,-0.09529,0.0001,5.91662]
[1777383121310,46.28,76069.99,109.6,-0.09529,0.0001,5.91662]
[1777383122257,46.28,76067.05,109.6,-0.0956,0.00011,5.93033]
[1777383122299,46.28,76067.05,109.6,-0.0956,0.00011,5.93033]
[1777383122523,46.28,76067.05,109.6,-0.0956,0.00011,5.93033]
[1777383122863,46.28,76070.51,109.6,-0.09523,0.0001,5.91385]
[1777383122969,46.28,76061.63,109.6,-0.09616,0.00011,5.9556]
[1777383123769,46.28,76061.63,109.6,-0.09616,0.00011,5.9556]
[1777383124684,46.28,76063.92,109.6,-0.09592,0.00011,5.94458]
[1777383124745,46.28,76063.92,109.6,-0.09592,0.00011,5.94458]
[1777383125100,46.28,76063.92,109.6,-0.09592,0.00011,5.94458]
[1777383125205,46.28,76071.26,109.6,-0.09514,0.0001,5.90977]
[1777383125990,46.28,76089.12,109.6,-0.09328,0.0001,5.82575]
[1777383127533,46.28,76089.12,109.6,-0.09328,0.0001,5.82575]
[1777383128774,46.28,76086.34,109.6,-0.09357,0.0001,5.83875]
[1777383128887,46.28,76086.34,109.6,-0.09357,0.0001,5.83875]
[1777383129021,46.28,76079.71,109.6,-0.09426,0.0001,5.86983]
[1777383129776,46.28,76079.71,109.6,-0.09426,0.0001,5.86983]
[1777383132544,46.28,76070.51,109.6,-0.09521,0.0001,5.91293]
[1777383132662,46.28,76074.12,109.6,-0.09483,0.0001,5.89567]
[1777383134548,46.28,76079.36,109.6,-0.09428,0.0001,5.87103]
[1777383135700,46.28,76078.49,109.6,-0.09437,0.0001,5.87499]
[1777383136843,46.28,76073.35,109.6,-0.0949,0.0001,5.89908]
[1777383139002,46.28,76071.87,109.6,-0.09505,0.0001,5.90581]
[1777383139036,46.28,76071.87,109.6,-0.09505,0.0001,5.90581]
[1777383139065,46.28,76071.87,109.6,-0.09505,0.0001,5.90581]
[1777383140098,46.27,76089.0,109.6,-0.09327,0.0001,5.8251]
[1777383141745,46.27,76092.33,109.6,-0.09293,0.0001,5.80951]
[1777383142111,46.27,76092.35,109.6,-0.09292,0.0001,5.80943]
[1777383146184,46.27,76092.45,109.6,-0.0929,0.0001,5.80821]
[1777383151220,46.27,76095.4,109.6,-0.09257,0.0001,5.79321]
[1777383151288,46.26,76107.16,109.6,-0.09127,0.0001,5.73102]
[1777383152182,46.26,76116.48,109.6,-0.09032,0.0001,5.68759]
[1777383153215,46.26,76116.48,109.6,-0.09032,0.0001,5.68759]
[1777383153229,46.26,76116.48,109.6,-0.09032,0.0001,5.68759]
[1777383153322,46.26,76136.0,109.6,-0.08837,0.0001,5.59733]
[1777383155183,46.26,76140.23,109.6,-0.08795,0.0001,5.57793]
[1777383155237,46.26,76140.23,109.6,-0.08795,0.0001,5.57793]
[1777383155519,46.26,76140.23,109.6,-0.08795,0.0001,5.57793]
[1777383156158,46.26,76143.92,109.6,-0.08759,0.0001,5.56108]
[1777383156188,46.26,76143.92,109.6,-0.08759,0.0001,5.56108]
[1777383156541,46.26,76143.92,109.6,-0.08759,0.0001,5.56108]
[1777383156214,46.26,76156.13,109.6,-0.0864,0.0001,5.50528]
[1777383157033,46.26,76156.13,109.6,-0.0864,0.0001,5.50528]
[1777383157443,46.26,76156.13,109.6,-0.0864,0.0001,5.50528]
[1777383157479,46.26,76156.13,109.6,-0.0864,0.0001,5.50528]
[1777383157578,46.26,76156.13,109.6,-0.0864,0.0001,5.50528]
[1777383157583,46.26,76156.13,109.6,-0.0864,0.0001,5.50528]
[1777383157560,46.27,76164.48,109.6,-0.08559,0.0001,5.4674]
[1777383157941,46.27,76164.48,109.6,-0.08559,0.0001,5.4674]
[1777383158078,46.27,76164.48,109.6,-0.08559,0.0001,5.4674]
[1777383158508,46.27,76172.57,109.6,-0.08482,0.0001,5.43087]
[1777383160302,46.27,76176.88,109.6,-0.0844,0.0001,5.41133]
[1777383161686,46.27,76176.33,109.6,-0.08446,0.0001,5.41392]
[1777383162572,46.27,76176.33,109.6,-0.08446,0.0001,5.41392]
[1777383169062,46.27,76177.17,109.6,-0.08438,0.0001,5.41029]
[1777383169632,46.27,76173.45,109.6,-0.08474,0.0001,5.4272]
[1777383171059,46.27,76173.57,109.6,-0.08473,0.0001,5.42667]
[1777383176356,46.27,76180.5,109.6,-0.08407,0.0001,5.3954]
[1777383178370,46.27,76188.58,109.6,-0.0833,9e-05,5.35904]
[1777383178888,46.27,76188.58,109.6,-0.0833,9e-05,5.35904]
[1777383180534,46.27,76194.15,109.6,-0.08278,9e-05,5.33405]
[1777383180537,46.27,76194.15,109.6,-0.08278,9e-05,5.33405]
[1777383180572,46.27,76194.15,109.6,-0.08278,9e-05,5.33405]
[1777383180742,46.27,76194.99,109.6,-0.0827,9e-05,5.33042]
[1777383181336,46.27,76194.99,109.6,-0.0827,9e-05,5.33042]
[1777383181342,46.27,76194.99,109.6,-0.0827,9e-05,5.33042]
[1777383181408,46.27,76194.99,109.6,-0.0827,9e-05,5.33042]
[1777383181497,46.27,76194.99,109.6,-0.0827,9e-05,5.33042]
[1777383181527,46.27,76194.99,109.6,-0.0827,9e-05,5.33042]
[1777383181615,46.27,76210.18,109.6,-0.08128,9e-05,5.26244]
[1777383181689,46.27,76210.18,109.6,-0.08128,9e-05,5.26244]
[1777383181831,46.27,76210.18,109.6,-0.08128,9e-05,5.26244]
[1777383182555,46.27,76210.18,109.6,-0.08128,9e-05,5.26244]
[1777383182642,46.27,76210.18,109.6,-0.08128,9e-05,5.26244]
[1777383182589,46.27,76223.49,109.6,-0.08006,9e-05,5.20335]
[1777383183136,46.27,76223.49,109.6,-0.08006,9e-05,5.20335]
[1777383183408,46.27,76223.49,109.6,-0.08006,9e-05,5.20335]
[1777383183459,46.27,76237.1,109.6,-0.07882,9e-05,5.14335]
[1777383184563,46.27,76237.1,109.6,-0.07882,9e-05,5.14335]
[1777383184830,46.28,76234.38,109.6,-0.07907,9e-05,5.15554]
[1777383185989,46.28,76228.92,109.6,-0.07958,9e-05,5.18003]
[1777383186510,46.28,76228.92,109.6,-0.07958,9e-05,5.18003]
[1777383186626,46.28,76219.21,109.6,-0.08047,9e-05,5.2232]
[1777383186712,46.28,76219.21,109.6,-0.08047,9e-05,5.2232]
[1777383187318,46.28,76219.21,109.6,-0.08047,9e-05,5.2232]
[1777383188132,46.28,76214.23,109.6,-0.08094,9e-05,5.2458]
[1777383188161,46.28,76214.23,109.6,-0.08094,9e-05,5.2458]
[1777383193496,46.29,76206.0,109.6,-0.08173,9e-05,5.28422]
[1777383197782,46.29,76207.69,109.6,-0.0816,9e-05,5.27754]
[1777383198601,46.29,76207.69,109.6,-0.0816,9e-05,5.27754]
[1777383200123,46.29,76204.68,109.6,-0.08189,9e-05,5.29147]
[1777383200205,46.29,76204.68,109.6,-0.08189,9e-05,5.29147]
[1777383200248,46.29,76204.68,109.6,-0.08189,9e-05,5.29147]
[1777383200283,46.29,76204.68,109.6,-0.08189,9e-05,5.29147]
[1777383203201,46.29,76210.45,109.6,-0.08136,9e-05,5.26626]
[1777383203207,46.29,76210.45,109.6,-0.08136,9e-05,5.26626]
[1777383203567,46.3,76208.93,109.6,-0.08151,9e-05,5.2733]
[1777383206340,46.3,76207.01,109.6,-0.08168,9e-05,5.28178]
[1777383206587,46.3,76204.52,109.6,-0.08191,9e-05,5.29286]
[1777383206982,46.3,76204.52,109.6,-0.08191,9e-05,5.29286]
[1777383208919,46.3,76200.56,109.6,-0.08229,9e-05,5.31103]
[1777383209139,46.3,76200.56,109.6,-0.08229,9e-05,5.31103]
[1777383212639,46.3,76200.52,109.6,-0.08222,9e-05,5.3049]
[1777383213641,46.3,76199.79,109.6,-0.08229,9e-05,5.30818]
[1777383216733,46.3,76193.56,109.6,-0.08289,9e-05,5.33699]
[1777383216734,46.3,76193.56,109.6,-0.08289,9e-05,5.33699]
[1777383216843,46.3,76193.56,109.6,-0.08289,9e-05,5.33699]
[1777383221218,46.31,76188.7,109.6,-0.08336,9e-05,5.35932]
[1777383224264,46.31,76191.12,109.6,-0.08313,9e-05,5.34863]
[1777383224692,46.31,76191.12,109.6,-0.08313,9e-05,5.34863]
[1777383224793,46.31,76193.75,109.6,-0.08289,9e-05,5.33691]
[1777383224857,46.31,76193.75,109.6,-0.08289,9e-05,5.33691]
[1777383224967,46.31,76193.75,109.6,-0.08289,9e-05,5.33691]
[1777383225061,46.31,76193.75,109.6,-0.08289,9e-05,5.33691]
[1777383225564,46.31,76179.58,109.6,-0.08423,0.0001,5.40099]
[1777383225738,46.31,76179.58,109.6,-0.08423,0.0001,5.40099]
[1777383225776,46.31,76179.58,109.6,-0.08423,0.0001,5.40099]
[1777383226432,46.31,76179.58,109.6,-0.08423,0.0001,5.40099]
[1777383226686,46.31,76160.19,109.6,-0.0861,0.0001,5.48911]
[1777383226783,46.31,76160.19,109.6,-0.0861,0.0001,5.48911]
[1777383228527,46.31,76157.38,109.6,-0.08638,0.0001,5.50193]
[1777383229875,46.31,76160.37,109.6,-0.08608,0.0001,5.48796]
[1777383229878,46.31,76160.37,109.6,-0.08608,0.0001,5.48796]
[1777383231603,46.31,76159.84,109.6,-0.08613,0.0001,5.49027]
[1777383231656,46.31,76159.84,109.6,-0.08613,0.0001,5.49027]
[1777383232685,46.31,76161.89,109.6,-0.08592,0.0001,5.48074]
[1777383233002,46.3,76165.21,109.6,-0.0856,0.0001,5.46555]
[1777383233052,46.3,76174.16,109.6,-0.08474,0.0001,5.42489]
[1777383233768,46.3,76174.16,109.6,-0.08474,0.0001,5.42489]
[1777383233778,46.3,76174.16,109.6,-0.08474,0.0001,5.42489]
[1777383234640,46.3,76174.16,109.6,-0.08474,0.0001,5.42489]
[1777383235332,46.3,76174.55,109.6,-0.0847,0.0001,5.42312]
[1777383235351,46.3,76174.55,109.6,-0.0847,0.0001,5.42312]
[1777383235866,46.3,76176.14,109.6,-0.08455,0.0001,5.4159]
[1777383235905,46.3,76176.14,109.6,-0.08455,0.0001,5.4159]
[1777383235909,46.3,76176.14,109.6,-0.08455,0.0001,5.4159]
[1777383236513,46.3,76176.14,109.6,-0.08455,0.0001,5.4159]
[1777383236616,46.3,76176.46,109.6,-0.08452,0.0001,5.41446]
[1777383236793,46.3,76176.46,109.6,-0.08452,0.0001,5.41446]
[1777383237271,46.3,76186.94,109.6,-0.08351,9e-05,5.36679]
[1777383241520,46.3,76192.44,109.6,-0.08298,9e-05,5.34144]
[1777383241731,46.3,76192.07,109.6,-0.08301,9e-05,5.34294]
[1777383242112,46.3,76188.76,109.6,-0.08332,9e-05,5.35768]
[1777383242946,46.3,76188.76,109.6,-0.08332,9e-05,5.35768]
[1777383243090,46.3,76188.76,109.6,-0.08332,9e-05,5.35768]
[1777383243106,46.3,76188.76,109.6,-0.08332,9e-05,5.35768]
[1777383243144,46.3,76188.76,109.6,-0.08332,9e-05,5.35768]
[1777383243247,46.3,76188.76,109.6,-0.08332,9e-05,5.35768]
[1777383243626,46.3,76181.77,109.6,-0.08399,0.0001,5.38934]
[1777383244190,46.3,76181.77,109.6,-0.08399,0.0001,5.38934]
[1777383244225,46.3,76164.38,109.6,-0.08566,0.0001,5.46829]
[1777383245716,46.3,76164.38,109.6,-0.08566,0.0001,5.46829]
[1777383246468,46.3,76162.62,109.6,-0.08583,0.0001,5.47614]
[1777383248518,46.3,76161.06,109.6,-0.08598,0.0001,5.48315]
[1777383249406,46.3,76165.63,109.6,-0.08553,0.0001,5.46224]
[1777383250386,46.3,76169.24,109.6,-0.08518,0.0001,5.44576]
[1777383250400,46.3,76169.24,109.6,-0.08518,0.0001,5.44576]
[1777383250467,46.3,76169.24,109.6,-0.08518,0.0001,5.44576]
[1777383250559,46.3,76169.24,109.6,-0.08518,0.0001,5.44576]
[1777383251458,46.3,76173.54,109.6,-0.08477,0.0001,5.4262]
[1777383251463,46.3,76173.54,109.6,-0.08477,0.0001,5.4262]
[1777383253936,46.3,76170.3,109.6,-0.08508,0.0001,5.44084]
[1777383253975,46.3,76170.3,109.6,-0.08508,0.0001,5.44084]
[1777383258464,46.3,76160.93,109.6,-0.08598,0.0001,5.48321]
[1777383259182,46.3,76160.93,109.6,-0.08598,0.0001,5.48321]
[1777383259378,46.3,76160.93,109.6,-0.08598,0.0001,5.48321]
[1777383260182,46.3,76160.56,109.6,-0.08601,0.0001,5.4848]
[1777383262537,46.3,76161.9,109.6,-0.08588,0.0001,5.4785]
[1777383263001,46.29,76165.3,109.6,-0.08555,0.0001,5.46292]
[1777383263012,46.29,76165.3,109.6,-0.08555,0.0001,5.46292]
[1777383264522,46.29,76167.29,109.6,-0.08535,0.0001,5.45381]
[1777383265040,46.29,76165.93,109.6,-0.08548,0.0001,5.45994]
[1777383265291,46.29,76165.93,109.6,-0.08548,0.0001,5.45994]
[1777383265344,46.29,76165.93,109.6,-0.08548,0.0001,5.45994]
[1777383266130,46.29,76175.54,109.6,-0.08456,0.0001,5.41619]
[1777383271460,46.29,76175.84,109.6,-0.08453,0.0001,5.4149]
[1777383271680,46.29,76175.68,109.6,-0.08445,0.0001,5.40863]
[1777383271802,46.29,76175.68,109.6,-0.08445,0.0001,5.40863]
[1777383271848,46.29,76175.68,109.6,-0.08445,0.0001,5.40863]
[1777383272569,46.29,76175.68,109.6,-0.08445,0.0001,5.40863]
[1777383272622,46.29,76189.8,109.6,-0.0831,9e-05,5.34456]
[1777383273533,46.29,76201.67,109.6,-0.08198,9e-05,5.29103]
[1777383274170,46.29,76201.67,109.6,-0.08198,9e-05,5.29103]
[1777383275701,46.29,76203.61,109.6,-0.0818,9e-05,5.28225]
[1777383276646,46.29,76204.64,109.6,-0.0817,9e-05,5.27756]
[1777383281496,46.29,76205.13,109.6,-0.08165,9e-05,5.27505]
[1777383282337,46.29,76204.97,109.6,-0.08166,9e-05,5.2757]
[1777383283210,46.29,76200.45,109.6,-0.08208,9e-05,5.29589]
[1777383283219,46.29,76200.45,109.6,-0.08208,9e-05,5.29589]
[1777383283285,46.29,76195.16,109.6,-0.08258,9e-05,5.31955]
[1777383285627,46.29,76192.47,109.6,-0.08283,9e-05,5.33181]
[1777383285639,46.29,76192.47,109.6,-0.08283,9e-05,5.33181]
[1777383290555,46.29,76194.88,109.6,-0.08262,9e-05,5.32169]
[1777383291589,46.29,76180.72,109.6,-0.08397,0.0001,5.38582]
[1777383297381,46.29,76179.82,109.6,-0.08406,0.0001,5.39007]
[1777383297516,46.29,76179.82,109.6,-0.08406,0.0001,5.39007]
[1777383300420,46.3,76175.41,109.6,-0.08448,0.0001,5.41015]
[1777383301848,46.3,76171.55,109.6,-0.08485,0.0001,5.42767]
[1777383304297,46.3,76175.02,109.6,-0.08452,0.0001,5.4119]
[1777383306217,46.3,76177.07,109.6,-0.08432,0.0001,5.40264]
[1777383307491,46.3,76176.18,109.6,-0.08441,0.0001,5.40669]
[1777383307536,46.3,76176.18,109.6,-0.08441,0.0001,5.40669]
[1777383308278,46.3,76171.89,109.6,-0.08482,0.0001,5.42616]
[1777383308324,46.3,76171.89,109.6,-0.08482,0.0001,5.42616]
[1777383309319,46.3,76160.43,109.6,-0.08593,0.0001,5.47821]
[1777383310196,46.3,76160.43,109.6,-0.08593,0.0001,5.47821]
[1777383311354,46.29,76163.37,109.6,-0.08564,0.0001,5.46472]
[1777383311874,46.29,76168.91,109.6,-0.0851,0.0001,5.43945]
[1777383312631,46.29,76168.91,109.6,-0.0851,0.0001,5.43945]
[1777383313185,46.29,76173.07,109.6,-0.0847,0.0001,5.42053]
[1777383313354,46.29,76179.65,109.6,-0.08407,0.0001,5.39072]
[1777383316354,46.29,76185.21,109.6,-0.08354,9e-05,5.36542]
[1777383316455,46.29,76185.21,109.6,-0.08354,9e-05,5.36542]
[1777383316771,46.29,76182.48,109.6,-0.0838,0.0001,5.37768]
[1777383317382,46.29,76172.34,109.6,-0.08477,0.0001,5.42365]
[1777383318171,46.29,76172.34,109.6,-0.08477,0.0001,5.42365]
[1777383323424,46.29,76171.01,109.6,-0.08489,0.0001,5.4295]
[1777383327276,46.29,76173.27,109.6,-0.08467,0.0001,5.41917]
[1777383330710,46.29,76171.67,109.6,-0.08483,0.0001,5.42639]
[1777383330713,46.29,76171.67,109.6,-0.08483,0.0001,5.42639]
[1777383330722,46.29,76171.67,109.6,-0.08483,0.0001,5.42639]
[1777383330785,46.29,76171.67,109.6,-0.08483,0.0001,5.42639]
[1777383330811,46.29,76178.8,109.6,-0.08414,0.0001,5.39408]
[1777383331318,46.29,76178.8,109.6,-0.08414,0.0001,5.39408]
[1777383331480,46.29,76187.96,109.6,-0.08318,9e-05,5.34572]
[1777383332946,46.29,76188.74,109.6,-0.0831,9e-05,5.342]
[1777383335464,46.29,76184.35,109.6,-0.08351,0.0001,5.36142]
[1777383335772,46.29,76184.35,109.6,-0.08351,0.0001,5.36142]
[1777383335789,46.29,76191.74,109.6,-0.0828,9e-05,5.32775]
[1777383336058,46.29,76191.74,109.6,-0.0828,9e-05,5.32775]
[1777383336573,46.29,76191.74,109.6,-0.0828,9e-05,5.32775]
[1777383336747,46.29,76191.74,109.6,-0.0828,9e-05,5.32775]
[1777383336609,46.29,76204.53,109.6,-0.0816,9e-05,5.27034]
[1777383337524,46.29,76212.59,109.6,-0.08085,9e-05,5.23425]
[1777383338181,46.29,76212.59,109.6,-0.08085,9e-05,5.23425]
[1777383338182,46.29,76212.59,109.6,-0.08085,9e-05,5.23425]
[1777383340803,46.29,76214.49,109.6,-0.08067,9e-05,5.22577]
[1777383341552,46.29,76221.19,109.6,-0.08005,9e-05,5.19593]
[1777383342231,46.29,76221.19,109.6,-0.08005,9e-05,5.19593]
[1777383342559,46.29,76228.56,109.6,-0.07938,9e-05,5.16326]
[1777383344573,46.29,76237.58,109.6,-0.07856,9e-05,5.12357]
[1777383345791,46.29,76237.58,109.6,-0.07856,9e-05,5.12357]
[1777383348005,46.29,76247.98,109.6,-0.07763,9e-05,5.07836]
[1777383350845,46.29,76245.66,109.6,-0.07786,9e-05,5.08927]
[1777383351621,46.3,76249.35,109.6,-0.07753,9e-05,5.07327]
[1777383353271,46.3,76252.03,109.6,-0.07729,9e-05,5.06138]
[1777383353355,46.3,76252.03,109.6,-0.07729,9e-05,5.06138]
[1777383353415,46.3,76252.03,109.6,-0.07729,9e-05,5.06138]
[1777383353427,46.3,76252.03,109.6,-0.07729,9e-05,5.06138]
[1777383353577,46.3,76252.03,109.6,-0.07729,9e-05,5.06138]
[1777383353580,46.3,76252.03,109.6,-0.07729,9e-05,5.06138]
[1777383353649,46.29,76260.09,109.6,-0.07657,9e-05,5.02598]
[1777383353906,46.29,76260.09,109.6,-0.07657,9e-05,5.02598]
[1777383353945,46.29,76260.09,109.6,-0.07657,9e-05,5.02598]
[1777383354080,46.29,76260.09,109.6,-0.07657,9e-05,5.02598]
[1777383354157,46.29,76260.09,109.6,-0.07657,9e-05,5.02598]
[1777383354257,46.29,76260.09,109.6,-0.07657,9e-05,5.02598]
[1777383356194,46.29,76265.02,109.6,-0.07613,9e-05,5.00434]
[1777383356265,46.29,76265.02,109.6,-0.07613,9e-05,5.00434]
[1777383356459,46.29,76265.02,109.6,-0.07613,9e-05,5.00434]
[1777383356717,46.29,76256.32,109.6,-0.0769,9e-05,5.04236]
[1777383359109,46.29,76251.0,109.6,-0.07737,9e-05,5.06563]
[1777383359251,46.29,76251.0,109.6,-0.07737,9e-05,5.06563]
[1777383359782,46.29,76242.45,109.6,-0.07814,9e-05,5.10314]
[1777383360310,46.29,76242.45,109.6,-0.07814,9e-05,5.10314]
[1777383363733,46.3,76229.44,109.6,-0.07934,9e-05,5.16149]
[1777383364630,46.3,76229.44,109.6,-0.07934,9e-05,5.16149]
[1777383366115,46.3,76225.86,109.6,-0.07967,9e-05,5.17764]
[1777383366754,46.3,76218.64,109.6,-0.08034,9e-05,5.2098]
[1777383371373,46.3,76217.95,109.6,-0.08041,9e-05,5.21302]
[1777383371791,46.3,76211.11,109.6,-0.08104,9e-05,5.24354]
[1777383372300,46.3,76211.11,109.6,-0.08104,9e-05,5.24354]
[1777383374813,46.3,76202.93,109.6,-0.0818,9e-05,5.28013]
[1777383377174,46.3,76203.43,109.6,-0.08175,9e-05,5.2778]
[1777383377827,46.3,76203.43,109.6,-0.08175,9e-05,5.2778]
[1777383379849,46.3,76211.06,109.6,-0.08104,9e-05,5.24342]
[1777383380485,46.3,76211.06,109.6,-0.08104,9e-05,5.24342]
[1777383383731,46.3,76204.79,109.6,-0.08162,9e-05,5.27137]
[1777383387242,46.3,76220.8,109.6,-0.08013,9e-05,5.19969]
[1777383388234,46.3,76220.8,109.6,-0.08013,9e-05,5.19969]
[1777383389716,46.3,76223.36,109.6,-0.0799,9e-05,5.18835]
[1777383393947,46.3,76231.57,109.6,-0.07906,9e-05,5.14548]
[1777383399352,46.3,76232.68,109.6,-0.07897,9e-05,5.1411]
[1777383399911,46.3,76232.8,109.6,-0.07896,9e-05,5.14071]
[1777383401632,46.3,76238.63,109.6,-0.07844,9e-05,5.1151]
[1777383401649,46.3,76251.45,109.6,-0.07728,9e-05,5.05889]
[1777383405025,46.31,76245.01,109.6,-0.07789,9e-05,5.08826]
[1777383407580,46.31,76251.93,109.6,-0.07727,9e-05,5.05831]
[1777383408913,46.31,76255.51,109.6,-0.07696,9e-05,5.04289]
[1777383409850,46.31,76255.51,109.6,-0.07696,9e-05,5.04289]
[1777383409875,46.31,76258.22,109.6,-0.07672,9e-05,5.03127]
[1777383415095,46.31,76260.83,109.6,-0.07649,9e-05,5.01971]
[1777383419473,46.31,76261.05,109.6,-0.07646,9e-05,5.01867]
[1777383419901,46.31,76261.05,109.6,-0.07646,9e-05,5.01867]
[1777383420853,46.31,76263.73,109.6,-0.07623,9e-05,5.00695]
[1777383420868,46.31,76263.73,109.6,-0.07623,9e-05,5.00695]
[1777383422593,46.31,76274.96,109.6,-0.07524,9e-05,4.95811]
[1777383425622,46.31,76271.18,109.6,-0.07557,9e-05,4.97467]
[1777383425723,46.31,76277.98,109.6,-0.07498,9e-05,4.94519]
[1777383426691,46.31,76277.98,109.6,-0.07498,9e-05,4.94519]
[1777383426704,46.31,76277.98,109.6,-0.07498,9e-05,4.94519]
[1777383426708,46.31,76277.98,109.6,-0.07498,9e-05,4.94519]
[1777383426814,46.31,76277.98,109.6,-0.07498,9e-05,4.94519]
[1777383426912,46.31,76285.25,109.6,-0.07435,9e-05,4.91395]
[1777383427560,46.31,76294.25,109.6,-0.07357,9e-05,4.87515]
[1777383428003,46.31,76294.25,109.6,-0.07357,9e-05,4.87515]
[1777383428992,46.31,76298.53,109.6,-0.0732,9e-05,4.85695]
[1777383429017,46.31,76298.53,109.6,-0.0732,9e-05,4.85695]
[1777383429027,46.31,76298.53,109.6,-0.0732,9e-05,4.85695]
[1777383430094,46.32,76303.21,109.6,-0.07281,9e-05,4.83711]
[1777383430379,46.32,76303.21,109.6,-0.07281,9e-05,4.83711]
[1777383430519,46.32,76303.21,109.6,-0.07281,9e-05,4.83711]
[1777383430610,46.32,76306.81,109.6,-0.07251,9e-05,4.82196]
[1777383430988,46.32,76306.81,109.6,-0.07251,9e-05,4.82196]
[1777383431246,46.32,76306.81,109.6,-0.07251,9e-05,4.82196]
[1777383431329,46.32,76306.81,109.6,-0.07251,9e-05,4.82196]
[1777383431347,46.32,76314.0,109.6,-0.07189,8e-05,4.79123]
[1777383433185,46.32,76318.51,109.6,-0.07151,8e-05,4.77205]
[1777383433450,46.32,76318.51,109.6,-0.07151,8e-05,4.77205]
[1777383433651,46.32,76318.51,109.6,-0.07151,8e-05,4.77205]
[1777383433667,46.32,76318.51,109.6,-0.07151,8e-05,4.77205]
[1777383437257,46.32,76319.94,109.6,-0.0714,8e-05,4.76625]
[1777383437340,46.32,76319.94,109.6,-0.0714,8e-05,4.76625]
[1777383437983,46.32,76316.08,109.6,-0.07173,8e-05,4.78273]
[1777383438215,46.32,76316.08,109.6,-0.07173,8e-05,4.78273]
[1777383438247,46.32,76316.08,109.6,-0.07173,8e-05,4.78273]
[1777383438984,46.32,76317.51,109.6,-0.07161,8e-05,4.77668]
[1777383439271,46.32,76317.51,109.6,-0.07161,8e-05,4.77668]
[1777383440497,46.32,76320.2,109.6,-0.07138,8e-05,4.76529]
[1777383447654,46.32,76319.18,109.6,-0.07148,8e-05,4.77009]
[1777383447656,46.32,76319.18,109.6,-0.07148,8e-05,4.77009]
[1777383447694,46.32,76319.18,109.6,-0.07148,8e-05,4.77009]
[1777383447846,46.32,76312.25,109.6,-0.07206,8e-05,4.79967]
[1777383448341,46.32,76305.47,109.6,-0.07264,9e-05,4.82865]
[1777383449223,46.32,76305.47,109.6,-0.07264,9e-05,4.82865]
[1777383450018,46.32,76306.54,109.6,-0.07255,9e-05,4.82404]
[1777383450851,46.32,76306.54,109.6,-0.07255,9e-05,4.82404]
[1777383451947,46.32,76303.85,109.6,-0.07278,9e-05,4.83552]
[1777383451955,46.32,76303.85,109.6,-0.07278,9e-05,4.83552]
[1777383452369,46.32,76288.18,109.6,-0.07404,9e-05,4.89627]
[1777383453781,46.32,76288.18,109.6,-0.07404,9e-05,4.89627]
[1777383453960,46.32,76288.18,109.6,-0.07404,9e-05,4.89627]
[1777383454376,46.32,76289.07,109.6,-0.07396,9e-05,4.8926]
[1777383454932,46.32,76289.07,109.6,-0.07396,9e-05,4.8926]
[1777383454964,46.32,76304.41,109.6,-0.07265,9e-05,4.82715]
[1777383455050,46.32,76304.41,109.6,-0.07265,9e-05,4.82715]
[1777383455398,46.32,76304.41,109.6,-0.07265,9e-05,4.82715]
[1777383456522,46.32,76309.69,109.6,-0.0722,8e-05,4.80458]
[1777383456996,46.33,76306.93,109.6,-0.07244,9e-05,4.81649]
[1777383461115,46.33,76307.4,109.6,-0.07241,9e-05,4.81505]
[1777383462795,46.33,76309.49,109.6,-0.07223,8e-05,4.80612]
[1777383463018,46.33,76313.55,109.6,-0.07189,8e-05,4.78902]
[1777383463449,46.33,76321.65,109.6,-0.07121,8e-05,4.75456]
[1777383467477,46.33,76331.94,109.6,-0.07036,8e-05,4.7114]
[1777383470737,46.33,76339.59,109.6,-0.06973,8e-05,4.67962]
[1777383476540,46.34,76338.24,109.6,-0.06987,8e-05,4.68648]
[1777383481576,46.34,76342.74,109.6,-0.06951,8e-05,4.66845]
[1777383486611,46.35,76343.83,109.6,-0.06944,8e-05,4.66493]
[1777383490640,46.35,76335.7,109.6,-0.07013,8e-05,4.69992]
[1777383495675,46.35,76332.32,109.6,-0.07043,8e-05,4.71487]
[1777383498937,46.36,76329.45,109.6,-0.07067,8e-05,4.72726]
[1777383502724,46.36,76342.36,109.6,-0.06961,8e-05,4.6734]
[1777383505237,46.36,76345.02,109.6,-0.0694,8e-05,4.66263]
[1777383505861,46.36,76345.02,109.6,-0.0694,8e-05,4.66263]
[1777383512794,46.37,76339.51,109.6,-0.0698,8e-05,4.68073]
[1777383516822,46.37,76348.06,109.6,-0.06911,8e-05,4.64561]
[1777383520784,46.37,76350.36,109.6,-0.06893,8e-05,4.63667]
[1777383521633,46.38,76353.32,109.6,-0.06869,8e-05,4.62455]
[1777383526893,46.38,76352.6,109.6,-0.06879,8e-05,4.62921]
[1777383529143,46.39,76348.43,109.6,-0.06914,8e-05,4.64719]
[1777383529914,46.39,76336.83,109.6,-0.0701,8e-05,4.69617]
[1777383532661,46.39,76336.92,109.6,-0.0701,8e-05,4.69618]
[1777383534032,46.39,76334.96,109.6,-0.07026,8e-05,4.7046]
[1777383535251,46.39,76331.2,109.6,-0.07058,8e-05,4.72076]
[1777383535284,46.39,76331.2,109.6,-0.07058,8e-05,4.72076]
[1777383535428,46.39,76331.2,109.6,-0.07058,8e-05,4.72076]
[1777383535657,46.39,76331.2,109.6,-0.07058,8e-05,4.72076]
[1777383535958,46.39,76324.69,109.6,-0.07113,8e-05,4.74845]
[1777383537972,46.39,76317.18,109.6,-0.07177,8e-05,4.78052]
[1777383540994,46.39,76304.57,109.6,-0.07284,9e-05,4.83439]
[1777383544380,46.39,76303.41,109.6,-0.07293,9e-05,4.83917]
[1777383545026,46.39,76293.73,109.6,-0.07376,9e-05,4.88063]
[1777383545164,46.39,76293.73,109.6,-0.07376,9e-05,4.88063]
[1777383545944,46.39,76293.73,109.6,-0.07376,9e-05,4.88063]
[1777383546033,46.39,76288.09,109.6,-0.07426,9e-05,4.90508]
[1777383550552,46.39,76290.0,109.6,-0.0741,9e-05,4.89739]
[1777383550586,46.39,76290.0,109.6,-0.0741,9e-05,4.89739]
[1777383551067,46.39,76290.41,109.6,-0.07406,9e-05,4.89556]
[1777383556533,46.39,76290.19,109.6,-0.07408,9e-05,4.89631]
[1777383558696,46.39,76294.14,109.6,-0.07374,9e-05,4.8792]
[1777383559134,46.39,76295.57,109.6,-0.07361,9e-05,4.87302]
[1777383559195,46.39,76295.57,109.6,-0.07361,9e-05,4.87302]
[1777383559479,46.39,76295.57,109.6,-0.07361,9e-05,4.87302]
[1777383560985,46.39,76296.69,109.6,-0.07352,9e-05,4.86818]
[1777383562145,46.39,76305.06,109.6,-0.0728,9e-05,4.83225]
[1777383566174,46.39,76297.47,109.6,-0.07345,9e-05,4.86475]
[1777383568205,46.39,76296.35,109.6,-0.07354,9e-05,4.86952]
[1777383568631,46.39,76296.35,109.6,-0.07354,9e-05,4.86952]
[1777383570299,46.39,76297.55,109.6,-0.07344,9e-05,4.8643]
[1777383570656,46.39,76297.55,109.6,-0.07344,9e-05,4.8643]
[1777383570907,46.39,76297.55,109.6,-0.07344,9e-05,4.8643]
[1777383571112,46.39,76298.53,109.6,-0.07335,9e-05,4.86008]
[1777383571209,46.39,76315.69,109.6,-0.0718,8e-05,4.77997]
[1777383572216,46.39,76325.8,109.6,-0.07095,8e-05,4.73709]
[1777383576568,46.39,76320.29,109.6,-0.07142,8e-05,4.76073]
[1777383577874,46.39,76320.92,109.6,-0.07137,8e-05,4.75812]
[1777383583292,46.4,76322.46,109.6,-0.07125,8e-05,4.75215]
[1777383588328,46.4,76323.88,109.6,-0.07114,8e-05,4.74655]
[1777383593363,46.4,76322.69,109.6,-0.07125,8e-05,4.75211]
[1777383597391,46.4,76315.25,109.6,-0.07188,8e-05,4.78409]
[1777383598398,46.4,76322.64,109.6,-0.07126,8e-05,4.75275]
[1777383602324,46.4,76323.51,109.6,-0.07119,8e-05,4.74934]
[1777383602339,46.4,76323.51,109.6,-0.07119,8e-05,4.74934]
[1777383602367,46.4,76323.51,109.6,-0.07119,8e-05,4.74934]
[1777383602431,46.4,76309.83,109.6,-0.07235,9e-05,4.8075]
[1777383604373,46.4,76309.72,109.6,-0.07236,9e-05,4.80807]
[1777383608244,46.4,76303.82,109.6,-0.07286,9e-05,4.83338]
[1777383610133,46.4,76321.05,109.6,-0.0714,8e-05,4.75999]
[1777383610134,46.4,76321.05,109.6,-0.0714,8e-05,4.75999]
[1777383615491,46.41,76320.61,109.6,-0.07145,8e-05,4.76225]
[1777383615493,46.41,76320.61,109.6,-0.07145,8e-05,4.76225]
[1777383620571,46.41,76323.38,109.6,-0.07122,8e-05,4.75092]
[1777383622585,46.41,76310.9,109.6,-0.07228,8e-05,4.80409]
[1777383624601,46.41,76303.07,109.6,-0.07295,9e-05,4.8375]
[1777383625228,46.41,76303.07,109.6,-0.07295,9e-05,4.8375]
[1777383627500,46.41,76304.33,109.6,-0.07284,9e-05,4.83201]
[1777383627519,46.41,76304.33,109.6,-0.07284,9e-05,4.83201]
[1777383627642,46.41,76304.33,109.6,-0.07284,9e-05,4.83201]
[1777383627658,46.41,76304.33,109.6,-0.07284,9e-05,4.83201]
[1777383627730,46.41,76299.03,109.6,-0.07329,9e-05,4.85465]
[1777383629042,46.41,76299.03,109.6,-0.07329,9e-05,4.85465]
[1777383629343,46.41,76293.05,109.6,-0.07381,9e-05,4.88054]
[1777383631380,46.41,76290.56,109.6,-0.07403,9e-05,4.8916]
[1777383631471,46.41,76290.56,109.6,-0.07403,9e-05,4.8916]
[1777383631507,46.41,76290.56,109.6,-0.07403,9e-05,4.8916]
[1777383631559,46.41,76290.56,109.6,-0.07403,9e-05,4.8916]
[1777383631724,46.41,76290.56,109.6,-0.07403,9e-05,4.8916]
[1777383631785,46.41,76278.82,109.6,-0.07496,9e-05,4.93559]
[1777383633128,46.41,76268.71,109.6,-0.07585,9e-05,4.9795]
[1777383633718,46.41,76268.71,109.6,-0.07585,9e-05,4.9795]
[1777383633778,46.41,76269.6,109.6,-0.07577,9e-05,4.97565]
[1777383634198,46.41,76269.6,109.6,-0.07577,9e-05,4.97565]
[1777383634686,46.41,76265.06,109.6,-0.07618,9e-05,4.99577]
[1777383635285,46.41,76265.06,109.6,-0.07618,9e-05,4.99577]
[1777383636289,46.41,76265.44,109.6,-0.07615,9e-05,4.99411]
[1777383636667,46.41,76265.44,109.6,-0.07615,9e-05,4.99411]
[1777383637423,46.41,76265.07,109.6,-0.07618,9e-05,4.99572]
[1777383637438,46.41,76265.07,109.6,-0.07618,9e-05,4.99572]
[1777383637707,46.41,76272.33,109.6,-0.07554,9e-05,4.96417]
[1777383638300,46.41,76272.33,109.6,-0.07554,9e-05,4.96417]
[1777383638308,46.41,76272.33,109.6,-0.07554,9e-05,4.96417]
[1777383638714,46.41,76275.9,109.6,-0.07524,9e-05,4.94909]
[1777383640395,46.41,76275.24,109.6,-0.0753,9e-05,4.95202]
[1777383641046,46.41,76275.24,109.6,-0.0753,9e-05,4.95202]
[1777383642742,46.42,76283.91,109.6,-0.07454,9e-05,4.91471]
[1777383643429,46.42,76283.91,109.6,-0.07454,9e-05,4.91471]
[1777383643748,46.42,76294.39,109.6,-0.07364,9e-05,4.86971]
[1777383645872,46.42,76294.96,109.6,-0.07359,9e-05,4.86745]
[1777383645979,46.42,76294.96,109.6,-0.07359,9e-05,4.86745]
[1777383646077,46.42,76294.96,109.6,-0.07359,9e-05,4.86745]
[1777383651805,46.42,76282.83,109.6,-0.07466,9e-05,4.92082]
[1777383652382,46.42,76282.83,109.6,-0.07466,9e-05,4.92082]
[1777383656254,46.42,76282.65,109.6,-0.07469,9e-05,4.92197]
[1777383656275,46.42,76282.65,109.6,-0.07469,9e-05,4.92197]
[1777383661175,46.43,76282.36,109.6,-0.07472,9e-05,4.9236]
[1777383663890,46.43,76267.78,109.6,-0.076,9e-05,4.98695]
[1777383666529,46.43,76266.34,109.6,-0.07613,9e-05,4.9932]
[1777383669511,46.43,76271.22,109.6,-0.0757,9e-05,4.97195]
[1777383670084,46.43,76280.24,109.6,-0.07491,9e-05,4.93291]
[1777383670514,46.43,76280.24,109.6,-0.07491,9e-05,4.93291]
[1777383670743,46.43,76280.24,109.6,-0.07491,9e-05,4.93291]
[1777383673495,46.43,76283.5,109.6,-0.07463,9e-05,4.91911]
[1777383673960,46.43,76273.73,109.6,-0.07549,9e-05,4.96147]
[1777383675225,46.43,76268.04,109.6,-0.07599,9e-05,4.98621]
[1777383676445,46.43,76263.38,109.6,-0.0764,9e-05,5.00648]
[1777383677001,46.43,76263.38,109.6,-0.0764,9e-05,5.00648]
[1777383678332,46.43,76261.33,109.6,-0.07658,9e-05,5.01534]
[1777383678358,46.43,76261.33,109.6,-0.07658,9e-05,5.01534]
[1777383680024,46.43,76259.79,109.6,-0.07672,9e-05,5.022]
[1777383681260,46.43,76259.1,109.6,-0.07678,9e-05,5.0249]
[1777383681456,46.43,76259.1,109.6,-0.07678,9e-05,5.0249]
[1777383681460,46.43,76259.1,109.6,-0.07678,9e-05,5.0249]
[1777383681627,46.43,76259.1,109.6,-0.07678,9e-05,5.0249]
[1777383681883,46.43,76259.1,109.6,-0.07678,9e-05,5.0249]
[1777383682033,46.43,76251.35,109.6,-0.07747,9e-05,5.05871]
[1777383683024,46.43,76223.27,109.6,-0.08002,9e-05,5.18264]
[1777383684772,46.43,76221.19,109.6,-0.08021,9e-05,5.19191]
[1777383689830,46.43,76217.65,109.6,-0.08054,9e-05,5.2077]
[1777383691679,46.43,76214.55,109.6,-0.08073,9e-05,5.21452]
[1777383691775,46.43,76214.55,109.6,-0.08073,9e-05,5.21452]
[1777383691873,46.43,76214.55,109.6,-0.08073,9e-05,5.21452]
[1777383691889,46.43,76214.55,109.6,-0.08073,9e-05,5.21452]
[1777383692131,46.43,76188.01,109.6,-0.08322,9e-05,5.33314]
[1777383692361,46.43,76188.01,109.6,-0.08322,9e-05,5.33314]
[1777383692569,46.43,76188.01,109.6,-0.08322,9e-05,5.33314]
[1777383692775,46.43,76188.01,109.6,-0.08322,9e-05,5.33314]
[1777383692897,46.43,76188.01,109.6,-0.08322,9e-05,5.33314]
[1777383693076,46.43,76188.01,109.6,-0.08322,9e-05,5.33314]
[1777383693098,46.43,76165.78,109.6,-0.08534,0.0001,5.43331]
[1777383694484,46.43,76166.43,109.6,-0.08528,0.0001,5.43031]
[1777383695113,46.43,76177.97,109.6,-0.08417,0.0001,5.37806]
[1777383695460,46.43,76177.97,109.6,-0.08417,0.0001,5.37806]
[1777383696660,46.43,76180.99,109.6,-0.08388,0.0001,5.36448]
[1777383696790,46.43,76180.99,109.6,-0.08388,0.0001,5.36448]
[1777383697615,46.43,76181.83,109.6,-0.0838,0.0001,5.36075]
[1777383697903,46.43,76181.83,109.6,-0.0838,0.0001,5.36075]
[1777383697915,46.43,76181.83,109.6,-0.0838,0.0001,5.36075]
[1777383698183,46.43,76181.83,109.6,-0.0838,0.0001,5.36075]
[1777383698136,46.43,76185.01,109.6,-0.0835,9e-05,5.34649]
[1777383699889,46.43,76187.44,109.6,-0.08326,9e-05,5.33501]
[1777383700025,46.43,76187.44,109.6,-0.08326,9e-05,5.33501]
[1777383700150,46.42,76187.9,109.6,-0.0832,9e-05,5.33241]
[1777383700915,46.42,76187.9,109.6,-0.0832,9e-05,5.33241]
[1777383701156,46.42,76195.08,109.6,-0.08252,9e-05,5.30001]
[1777383701682,46.42,76195.08,109.6,-0.08252,9e-05,5.30001]
[1777383701848,46.42,76195.08,109.6,-0.08252,9e-05,5.30001]
[1777383703769,46.42,76204.44,109.6,-0.08164,9e-05,5.25789]
[1777383704632,46.42,76207.11,109.6,-0.08139,9e-05,5.24587]
[1777383706768,46.42,76210.91,109.6,-0.08103,9e-05,5.22882]
[1777383709036,46.42,76211.29,109.6,-0.08099,9e-05,5.22708]
[1777383709074,46.42,76211.29,109.6,-0.08099,9e-05,5.22708]
[1777383710221,46.42,76222.4,109.6,-0.07997,9e-05,5.17769]
[1777383712445,46.42,76217.92,109.6,-0.08038,9e-05,5.19762]
[1777383715243,46.42,76216.31,109.6,-0.08053,9e-05,5.20484]
[1777383715005,46.42,76203.04,109.6,-0.08177,9e-05,5.26397]
[1777383718512,46.42,76199.9,109.6,-0.08206,9e-05,5.27784]
[1777383724414,46.42,76204.67,109.6,-0.0816,9e-05,5.256]
[1777383730403,46.41,76205.46,109.6,-0.08152,9e-05,5.25202]
[1777383731104,46.41,76205.46,109.6,-0.08152,9e-05,5.25202]
[1777383731124,46.41,76207.99,109.6,-0.08128,9e-05,5.24067]
[1777383732369,46.41,76212.23,109.6,-0.08088,9e-05,5.22179]
[1777383732394,46.41,76212.23,109.6,-0.08088,9e-05,5.22179]
[1777383736167,46.41,76212.28,109.6,-0.08085,9e-05,5.22011]
[1777383736720,46.41,76212.12,109.6,-0.08086,9e-05,5.22046]
[1777383737057,46.41,76212.12,109.6,-0.08086,9e-05,5.22046]
[1777383737070,46.41,76212.12,109.6,-0.08086,9e-05,5.22046]
[1777383737182,46.41,76212.12,109.6,-0.08086,9e-05,5.22046]
[1777383737261,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383737280,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383737288,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383737321,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383737977,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383738089,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383738103,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383738144,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383738158,46.4,76224.4,109.6,-0.07972,9e-05,5.16559]
[1777383738215,46.4,76248.11,109.6,-0.07755,9e-05,5.06057]
[1777383738326,46.4,76248.11,109.6,-0.07755,9e-05,5.06057]
[1777383739212,46.4,76270.55,109.6,-0.07555,9e-05,4.96229]
[1777383740061,46.4,76270.55,109.6,-0.07555,9e-05,4.96229]
[1777383740162,46.4,76282.89,109.6,-0.07447,9e-05,4.90862]
[1777383740471,46.4,76282.89,109.6,-0.07447,9e-05,4.90862]
[1777383745205,46.4,76278.04,109.6,-0.07487,9e-05,4.92877]
[1777383745283,46.39,76280.09,109.6,-0.07469,9e-05,4.9197]
[1777383745494,46.39,76280.09,109.6,-0.07469,9e-05,4.9197]
[1777383746260,46.39,76280.09,109.6,-0.07469,9e-05,4.9197]
[1777383746768,46.39,76286.31,109.6,-0.07414,9e-05,4.89266]
[1777383749586,46.39,76287.84,109.6,-0.074,9e-05,4.88565]
[1777383752781,46.39,76288.96,109.6,-0.07381,9e-05,4.87365]
[1777383755565,46.39,76279.18,109.6,-0.07465,9e-05,4.91531]
[1777383756293,46.39,76279.18,109.6,-0.07465,9e-05,4.91531]
[1777383757960,46.39,76278.56,109.6,-0.0747,9e-05,4.91781]
[1777383761772,46.38,76279.15,109.6,-0.07463,9e-05,4.91449]
[1777383766997,46.38,76281.9,109.6,-0.07438,9e-05,4.90176]
[1777383767000,46.38,76281.9,109.6,-0.07438,9e-05,4.90176]
[1777383772422,46.37,76286.39,109.6,-0.07397,9e-05,4.8814]
[1777383774809,46.37,76284.41,109.6,-0.07413,9e-05,4.88965]
[1777383774906,46.37,76284.41,109.6,-0.07413,9e-05,4.88965]
[1777383774925,46.37,76284.41,109.6,-0.07413,9e-05,4.88965]
[1777383774929,46.37,76277.81,109.6,-0.0747,9e-05,4.91798]
[1777383775713,46.37,76260.17,109.6,-0.07625,9e-05,4.99434]
[1777383779067,46.37,76265.72,109.6,-0.07575,9e-05,4.96955]
[1777383779188,46.37,76265.72,109.6,-0.07575,9e-05,4.96955]
[1777383779836,46.37,76269.67,109.6,-0.07539,9e-05,4.95211]
[1777383779915,46.37,76278.12,109.6,-0.07465,9e-05,4.91527]
[1777383780749,46.37,76269.37,109.6,-0.07541,9e-05,4.95297]
[1777383783769,46.36,76259.81,109.6,-0.07624,9e-05,4.99375]
[1777383784456,46.36,76259.81,109.6,-0.07624,9e-05,4.99375]
[1777383787798,46.36,76268.43,109.6,-0.07545,9e-05,4.95505]
[1777383788686,46.36,76268.43,109.6,-0.07545,9e-05,4.95505]
[1777383788704,46.36,76268.43,109.6,-0.07545,9e-05,4.95505]
[1777383788713,46.36,76268.43,109.6,-0.07545,9e-05,4.95505]
[1777383789010,46.36,76268.43,109.6,-0.07545,9e-05,4.95505]
[1777383789136,46.35,76274.92,109.6,-0.07488,9e-05,4.92666]
[1777383789814,46.35,76288.01,109.6,-0.07374,9e-05,4.86996]
[1777383790823,46.35,76288.01,109.6,-0.07374,9e-05,4.86996]
[1777383794268,46.35,76289.46,109.6,-0.0736,9e-05,4.86337]
[1777383794770,46.35,76290.74,109.6,-0.07349,9e-05,4.85777]
[1777383796256,46.35,76292.27,109.6,-0.07336,9e-05,4.8511]
[1777383797359,46.35,76294.73,109.6,-0.07314,9e-05,4.84039]
[1777383802461,46.35,76300.64,109.6,-0.07263,9e-05,4.8149]
[1777383803966,46.35,76300.66,109.6,-0.07263,9e-05,4.81479]
[1777383804262,46.35,76300.66,109.6,-0.07263,9e-05,4.81479]
[1777383805930,46.35,76307.78,109.6,-0.07202,8e-05,4.78438]
[1777383808487,46.35,76303.68,109.6,-0.07237,9e-05,4.80192]
[1777383814004,46.35,76300.09,109.6,-0.07259,9e-05,4.8104]
[1777383818768,46.35,76300.54,109.6,-0.07255,9e-05,4.80842]
[1777383818801,46.35,76300.54,109.6,-0.07255,9e-05,4.80842]
[1777383818802,46.35,76300.54,109.6,-0.07255,9e-05,4.80842]
[1777383819720,46.35,76297.29,109.6,-0.07283,9e-05,4.82231]
[1777383820604,46.35,76294.89,109.6,-0.07303,9e-05,4.83255]
[1777383824821,46.35,76293.14,109.6,-0.07318,9e-05,4.8398]
[1777383824951,46.35,76293.14,109.6,-0.07318,9e-05,4.8398]
[1777383824952,46.35,76293.14,109.6,-0.07318,9e-05,4.8398]
[1777383826771,46.35,76296.34,109.6,-0.0729,9e-05,4.82594]
[1777383827772,46.35,76297.72,109.6,-0.07278,9e-05,4.81999]
[1777383829305,46.35,76296.03,109.6,-0.07292,9e-05,4.82719]
[1777383830116,46.35,76303.87,109.6,-0.07225,9e-05,4.7933]
[1777383830963,46.35,76303.87,109.6,-0.07225,9e-05,4.7933]
[1777383830996,46.35,76303.87,109.6,-0.07225,9e-05,4.7933]
[1777383831048,46.35,76303.87,109.6,-0.07225,9e-05,4.7933]
[1777383831130,46.35,76303.87,109.6,-0.07225,9e-05,4.7933]
[1777383831241,46.35,76303.87,109.6,-0.07225,9e-05,4.7933]
[1777383831346,46.34,76291.86,109.6,-0.07327,9e-05,4.84445]
[1777383831384,46.34,76291.86,109.6,-0.07327,9e-05,4.84445]
[1777383831636,46.34,76291.86,109.6,-0.07327,9e-05,4.84445]
[1777383831685,46.34,76291.86,109.6,-0.07327,9e-05,4.84445]
[1777383832085,46.34,76291.86,109.6,-0.07327,9e-05,4.84445]
[1777383832297,46.34,76291.86,109.6,-0.07327,9e-05,4.84445]
[1777383832354,46.34,76262.0,109.6,-0.07588,9e-05,4.97344]
[1777383832685,46.34,76262.0,109.6,-0.07588,9e-05,4.97344]
[1777383833272,46.34,76262.0,109.6,-0.07588,9e-05,4.97344]
[1777383834137,46.34,76261.13,109.6,-0.07595,9e-05,4.97726]
[1777383834253,46.34,76261.84,109.6,-0.07589,9e-05,4.9742]
[1777383836048,46.34,76261.43,109.6,-0.07592,9e-05,4.97571]
[1777383836201,46.34,76261.43,109.6,-0.07592,9e-05,4.97571]
[1777383836251,46.34,76261.43,109.6,-0.07592,9e-05,4.97571]
[1777383836348,46.34,76259.83,109.6,-0.07606,9e-05,4.9824]
[1777383839371,46.34,76258.09,109.6,-0.07621,9e-05,4.99001]
[1777383839397,46.34,76258.54,109.6,-0.07617,9e-05,4.98806]
[1777383839437,46.34,76258.54,109.6,-0.07617,9e-05,4.98806]
[1777383840187,46.34,76256.62,109.6,-0.07634,9e-05,4.99644]
[1777383845223,46.33,76256.45,109.6,-0.07633,9e-05,4.99557]
[1777383847804,46.33,76259.32,109.6,-0.07606,9e-05,4.98248]
[1777383848651,46.33,76261.0,109.6,-0.07591,9e-05,4.97488]
[1777383848679,46.33,76261.0,109.6,-0.07591,9e-05,4.97488]
[1777383849416,46.33,76265.59,109.6,-0.0755,9e-05,4.95464]
[1777383854346,46.31,76264.1,109.6,-0.07556,9e-05,4.95801]
[1777383854903,46.3,76269.03,109.6,-0.07508,9e-05,4.93423]
[1777383854934,46.3,76269.03,109.6,-0.07508,9e-05,4.93423]
[1777383855294,46.3,76276.15,109.6,-0.07446,9e-05,4.90319]
[1777383855416,46.3,76276.15,109.6,-0.07446,9e-05,4.90319]
[1777383856825,46.3,76281.04,109.6,-0.07402,9e-05,4.88165]
[1777383859344,46.3,76280.54,109.6,-0.07405,9e-05,4.8833]
[1777383861361,46.3,76285.22,109.6,-0.07364,9e-05,4.86288]
[1777383863131,46.3,76293.67,109.6,-0.07291,9e-05,4.82641]
[1777383867390,46.3,76298.52,109.6,-0.07249,9e-05,4.8055]
[1777383872414,46.3,76299.39,109.6,-0.07233,9e-05,4.79498]
[1777383876429,46.3,76297.54,109.6,-0.07249,9e-05,4.80291]
[1777383877869,46.3,76300.12,109.6,-0.07227,9e-05,4.79189]
[1777383878018,46.3,76300.12,109.6,-0.07227,9e-05,4.79189]
[1777383879389,46.29,76300.81,109.6,-0.0722,9e-05,4.78866]
[1777383885352,46.29,76297.64,109.6,-0.07247,9e-05,4.80221]
[1777383888416,46.29,76298.04,109.6,-0.07244,9e-05,4.80048]
[1777383889378,46.29,76289.22,109.6,-0.0732,9e-05,4.83829]
[1777383889533,46.29,76279.89,109.6,-0.074,9e-05,4.87839]
[1777383890618,46.29,76279.89,109.6,-0.074,9e-05,4.87839]
[1777383892616,46.29,76279.45,109.6,-0.07404,9e-05,4.88005]
[1777383892639,46.29,76279.45,109.6,-0.07404,9e-05,4.88005]
[1777383892693,46.29,76279.45,109.6,-0.07404,9e-05,4.88005]
[1777383893562,46.29,76271.05,109.6,-0.07474,9e-05,4.91494]
[1777383898597,46.28,76269.03,109.6,-0.0749,9e-05,4.92275]
[1777383901042,46.28,76268.4,109.6,-0.07495,9e-05,4.92529]
[1777383901083,46.28,76268.4,109.6,-0.07495,9e-05,4.92529]
[1777383901113,46.28,76268.4,109.6,-0.07495,9e-05,4.92529]
[1777383901251,46.28,76268.4,109.6,-0.07495,9e-05,4.92529]
[1777383902412,46.28,76268.3,109.6,-0.07496,9e-05,4.92553]
[1777383902425,46.28,76252.94,109.6,-0.07631,9e-05,4.9922]
[1777383903400,46.28,76252.94,109.6,-0.07631,9e-05,4.9922]
[1777383906497,46.27,76253.22,109.6,-0.07626,9e-05,4.98978]
[1777383909313,46.27,76260.16,109.6,-0.07563,9e-05,4.95894]
[1777383915364,46.26,76257.79,109.6,-0.07581,9e-05,4.96774]
[1777383921500,46.26,76254.12,109.6,-0.0761,9e-05,4.98192]
[1777383924084,46.25,76263.54,109.6,-0.07525,9e-05,4.9401]
[1777383929616,46.24,76269.46,109.6,-0.07467,9e-05,4.91145]
[1777383934849,46.23,76277.93,109.6,-0.07379,9e-05,4.86511]
[1777383939885,46.22,76280.74,109.6,-0.0735,9e-05,4.85096]
[1777383944339,46.21,76287.49,109.6,-0.07289,9e-05,4.82038]
[1777383945573,46.21,76290.03,109.6,-0.07266,9e-05,4.80913]
[1777383945927,46.21,76291.15,109.6,-0.07256,9e-05,4.80399]
[1777383946523,46.21,76291.15,109.6,-0.07256,9e-05,4.80399]
[1777383946933,46.2,76298.07,109.6,-0.07196,9e-05,4.77398]
[1777383947567,46.2,76298.07,109.6,-0.07196,9e-05,4.77398]
[1777383947981,46.2,76298.07,109.6,-0.07196,9e-05,4.77398]
[1777383949621,46.2,76297.92,109.6,-0.07196,9e-05,4.77396]
[1777383949645,46.2,76297.92,109.6,-0.07196,9e-05,4.77396]
[1777383949656,46.2,76297.92,109.6,-0.07196,9e-05,4.77396]
[1777383949955,46.2,76304.56,109.6,-0.07139,8e-05,4.74529]
[1777383950876,46.2,76304.56,109.6,-0.07139,8e-05,4.74529]
[1777383951849,46.2,76306.17,109.6,-0.07125,8e-05,4.73815]
[1777383952067,46.2,76306.17,109.6,-0.07125,8e-05,4.73815]
[1777383954360,46.2,76308.71,109.6,-0.07102,8e-05,4.72682]
[1777383960124,46.19,76309.63,109.6,-0.07092,8e-05,4.72139]
[1777383960139,46.19,76309.63,109.6,-0.07092,8e-05,4.72139]
[1777383960349,46.19,76309.63,109.6,-0.07092,8e-05,4.72139]
[1777383960652,46.19,76309.66,109.6,-0.07091,8e-05,4.72101]
[1777383961032,46.19,76325.65,109.6,-0.06956,8e-05,4.65305]
[1777383961677,46.19,76325.65,109.6,-0.06956,8e-05,4.65305]
[1777383962039,46.19,76323.97,109.6,-0.0697,8e-05,4.66]
[1777383962533,46.19,76323.97,109.6,-0.0697,8e-05,4.66]
[1777383963046,46.18,76317.12,109.6,-0.07026,8e-05,4.68848]
[1777383965161,46.18,76317.35,109.6,-0.07023,8e-05,4.68698]
[1777383966067,46.18,76324.63,109.6,-0.06961,8e-05,4.65515]
[1777383969223,46.17,76329.85,109.6,-0.06916,8e-05,4.63224]
[1777383970555,46.17,76326.63,109.6,-0.06941,8e-05,4.64493]
[1777383971102,46.17,76323.18,109.6,-0.06968,8e-05,4.65903]
[1777383976141,46.16,76321.45,109.6,-0.06982,8e-05,4.66576]
[1777383981178,46.16,76327.93,109.6,-0.06927,8e-05,4.63803]
[1777383981282,46.16,76334.58,109.6,-0.06872,8e-05,4.60999]
[1777383981795,46.16,76334.58,109.6,-0.06872,8e-05,4.60999]
[1777383981842,46.16,76334.58,109.6,-0.06872,8e-05,4.60999]
[1777383982173,46.16,76334.58,109.6,-0.06872,8e-05,4.60999]
[1777383982513,46.16,76339.61,109.6,-0.06831,8e-05,4.58887]
[1777383983223,46.16,76348.9,109.6,-0.06754,8e-05,4.54967]
[1777383988256,46.15,76349.69,109.6,-0.06745,8e-05,4.54487]
[1777383990689,46.15,76348.07,109.6,-0.06757,8e-05,4.55101]
[1777383990920,46.15,76348.07,109.6,-0.06757,8e-05,4.55101]
[1777383990941,46.15,76348.07,109.6,-0.06757,8e-05,4.55101]
[1777383990991,46.15,76348.07,109.6,-0.06757,8e-05,4.55101]
[1777383992284,46.15,76362.62,109.6,-0.06629,8e-05,4.48333]
[1777383993190,46.15,76362.62,109.6,-0.06629,8e-05,4.48333]
[1777383994688,46.15,76366.98,109.6,-0.06594,8e-05,4.4649]
[1777383995101,46.15,76366.98,109.6,-0.06594,8e-05,4.4649]
[1777383996240,46.14,76366.32,109.6,-0.06599,8e-05,4.46745]
[1777383997134,46.14,76368.01,109.6,-0.06585,8e-05,4.46029]
[1777383997226,46.14,76368.01,109.6,-0.06585,8e-05,4.46029]
[1777383997376,46.14,76368.01,109.6,-0.06585,8e-05,4.46029]
[1777383997514,46.14,76379.01,109.6,-0.06497,8e-05,4.41487]
[1777383997940,46.14,76379.01,109.6,-0.06497,8e-05,4.41487]
[1777383998286,46.14,76379.01,109.6,-0.06497,8e-05,4.41487]
[1777384001176,46.14,76388.7,109.6,-0.06419,8e-05,4.37418]
[1777384006387,46.14,76389.41,109.6,-0.06413,8e-05,4.37077]
[1777384009386,46.13,76389.47,109.6,-0.06412,8e-05,4.37031]
[1777384011271,46.13,76394.05,109.6,-0.06376,8e-05,4.35163]
[1777384011421,46.13,76402.36,109.6,-0.06312,8e-05,4.31789]
[1777384012494,46.13,76402.36,109.6,-0.06312,8e-05,4.31789]
[1777384015015,46.15,76404.08,109.6,-0.06303,8e-05,4.31322]
[1777384015532,46.15,76386.95,109.6,-0.06437,8e-05,4.38349]
[1777384017467,46.15,76379.91,109.6,-0.06492,8e-05,4.41216]
[1777384020376,46.15,76381.06,109.6,-0.06483,8e-05,4.40727]
[1777384022358,46.15,76385.56,109.6,-0.06447,8e-05,4.38868]
[1777384023429,46.15,76391.77,109.6,-0.06398,8e-05,4.36328]
[1777384024404,46.15,76394.12,109.6,-0.0638,8e-05,4.3537]
[1777384028548,46.15,76386.07,109.6,-0.06443,8e-05,4.38652]
[1777384029554,46.15,76376.65,109.6,-0.06517,8e-05,4.42508]
[1777384032582,46.14,76386.2,109.6,-0.06441,8e-05,4.38563]
[1777384037617,46.14,76386.9,109.6,-0.06435,8e-05,4.38246]
[1777384039631,46.14,76380.26,109.6,-0.06487,8e-05,4.40956]
[1777384044666,46.14,76374.33,109.6,-0.06533,8e-05,4.43345]
[1777384047063,46.14,76368.04,109.6,-0.06583,8e-05,4.45915]
[1777384047156,46.14,76386.74,109.6,-0.06435,8e-05,4.38222]
[1777384048585,46.14,76386.74,109.6,-0.06435,8e-05,4.38222]
[1777384050635,46.14,76390.0,109.6,-0.06409,8e-05,4.36884]
[1777384053036,46.14,76391.54,109.6,-0.06388,8e-05,4.35597]
[1777384054753,46.14,76390.19,109.6,-0.06399,8e-05,4.36145]
[1777384056559,46.14,76390.06,109.6,-0.064,8e-05,4.36197]
[1777384058439,46.14,76377.9,109.6,-0.06495,8e-05,4.41161]
[1777384059970,46.14,76376.59,109.6,-0.06505,8e-05,4.41689]
[1777384060777,46.14,76388.33,109.6,-0.06413,8e-05,4.36867]
[1777384062408,46.14,76388.33,109.6,-0.06413,8e-05,4.36867]
[1777384063028,46.14,76390.04,109.6,-0.06399,8e-05,4.36167]
[1777384069843,46.13,76383.8,109.6,-0.06447,8e-05,4.38679]
[1777384074879,46.13,76380.46,109.6,-0.06473,8e-05,4.40011]
[1777384079914,46.13,76377.45,109.6,-0.06496,8e-05,4.41198]
[1777384081058,46.13,76377.45,109.6,-0.06496,8e-05,4.41198]
[1777384081100,46.13,76377.45,109.6,-0.06496,8e-05,4.41198]
[1777384081786,46.13,76374.25,109.6,-0.06521,8e-05,4.42501]
[1777384082526,46.13,76374.25,109.6,-0.06521,8e-05,4.42501]
[1777384082550,46.13,76366.11,109.6,-0.06585,8e-05,4.45841]
[1777384083774,46.13,76360.72,109.6,-0.06628,8e-05,4.4805]
[1777384087519,46.13,76362.68,109.6,-0.06611,8e-05,4.47178]
[1777384088786,46.12,76356.88,109.6,-0.06657,8e-05,4.49537]
[1777384089519,46.12,76356.88,109.6,-0.06657,8e-05,4.49537]
[1777384090100,46.12,76356.02,109.6,-0.06663,8e-05,4.49869]
[1777384090268,46.12,76356.02,109.6,-0.06663,8e-05,4.49869]
[1777384092292,46.12,76354.33,109.6,-0.06676,8e-05,4.5052]
[1777384092502,46.12,76354.33,109.6,-0.06676,8e-05,4.5052]
[1777384093085,46.12,76348.51,109.6,-0.06723,8e-05,4.52915]
[1777384093235,46.12,76348.51,109.6,-0.06723,8e-05,4.52915]
[1777384093418,46.12,76348.51,109.6,-0.06723,8e-05,4.52915]
[1777384093556,46.12,76348.51,109.6,-0.06723,8e-05,4.52915]
[1777384093564,46.12,76340.77,109.6,-0.06785,8e-05,4.56115]
[1777384094817,46.12,76334.82,109.6,-0.06833,8e-05,4.58579]
[1777384095258,46.12,76334.82,109.6,-0.06833,8e-05,4.58579]
[1777384095278,46.12,76334.82,109.6,-0.06833,8e-05,4.58579]
[1777384100196,46.11,76341.88,109.6,-0.06772,8e-05,4.55452]
[1777384100256,46.11,76341.88,109.6,-0.06772,8e-05,4.55452]
[1777384100293,46.11,76341.88,109.6,-0.06772,8e-05,4.55452]
[1777384100531,46.11,76341.88,109.6,-0.06772,8e-05,4.55452]
[1777384100575,46.11,76340.17,109.6,-0.06786,8e-05,4.56135]
[1777384100993,46.11,76340.17,109.6,-0.06786,8e-05,4.56135]
[1777384101148,46.11,76340.17,109.6,-0.06786,8e-05,4.56135]
[1777384101388,46.11,76340.17,109.6,-0.06786,8e-05,4.56135]
[1777384101448,46.11,76320.0,109.6,-0.06952,8e-05,4.64613]
[1777384102140,46.11,76320.0,109.6,-0.06952,8e-05,4.64613]
[1777384102204,46.11,76320.0,109.6,-0.06952,8e-05,4.64613]
[1777384102396,46.11,76320.0,109.6,-0.06952,8e-05,4.64613]
[1777384105311,46.1,76311.67,109.6,-0.07021,8e-05,4.68089]
[1777384107157,46.1,76309.94,109.6,-0.07034,8e-05,4.68782]
[1777384112810,46.1,76307.05,109.6,-0.07047,8e-05,4.69198]
[1777384112815,46.1,76307.05,109.6,-0.07047,8e-05,4.69198]
[1777384116369,46.09,76308.37,109.6,-0.07035,8e-05,4.68571]
[1777384118597,46.09,76309.22,109.6,-0.07027,8e-05,4.68168]
[1777384118656,46.09,76307.37,109.6,-0.07042,8e-05,4.68933]
[1777384119144,46.09,76307.37,109.6,-0.07042,8e-05,4.68933]
[1777384120666,46.09,76310.09,109.6,-0.07018,8e-05,4.67734]
[1777384122208,46.08,76318.2,109.6,-0.06947,8e-05,4.64157]
[1777384125737,46.08,76319.9,109.6,-0.06931,8e-05,4.63331]
[1777384131271,46.07,76313.39,109.6,-0.06981,8e-05,4.65858]
[1777384134440,46.06,76315.04,109.6,-0.06966,8e-05,4.65082]
[1777384134807,46.06,76316.03,109.6,-0.06957,8e-05,4.64625]
[1777384135299,46.06,76331.63,109.6,-0.06827,8e-05,4.58011]
[1777384135744,46.06,76331.63,109.6,-0.06827,8e-05,4.58011]
[1777384136547,46.06,76331.63,109.6,-0.06827,8e-05,4.58011]
[1777384136574,46.06,76340.15,109.6,-0.06756,8e-05,4.54407]
[1777384138781,46.06,76338.3,109.6,-0.0677,8e-05,4.55125]
[1777384138815,46.06,76338.3,109.6,-0.0677,8e-05,4.55125]
[1777384140491,46.05,76340.75,109.6,-0.0675,8e-05,4.54073]
[1777384140492,46.05,76340.75,109.6,-0.0675,8e-05,4.54073]
[1777384140640,46.05,76340.75,109.6,-0.0675,8e-05,4.54073]
[1777384141341,46.05,76355.91,109.6,-0.06626,8e-05,4.47706]
[1777384141771,46.05,76355.91,109.6,-0.06626,8e-05,4.47706]
[1777384144875,46.05,76358.16,109.6,-0.06607,8e-05,4.46719]
[1777384145054,46.05,76358.16,109.6,-0.06607,8e-05,4.46719]
[1777384145091,46.05,76358.16,109.6,-0.06607,8e-05,4.46719]
[1777384145387,46.05,76358.16,109.6,-0.06607,8e-05,4.46719]
[1777384145388,46.05,76351.08,109.6,-0.06664,8e-05,4.49638]
[1777384146356,46.05,76351.08,109.6,-0.06664,8e-05,4.49638]
[1777384146882,46.05,76346.43,109.6,-0.06701,8e-05,4.5155]
[1777384147158,46.05,76346.43,109.6,-0.06701,8e-05,4.5155]
[1777384147252,46.05,76346.43,109.6,-0.06701,8e-05,4.5155]
[1777384147270,46.05,76346.43,109.6,-0.06701,8e-05,4.5155]
[1777384147293,46.05,76346.43,109.6,-0.06701,8e-05,4.5155]
[1777384147632,46.05,76346.43,109.6,-0.06701,8e-05,4.5155]
[1777384147403,46.05,76333.73,109.6,-0.06804,8e-05,4.56832]
[1777384148469,46.05,76333.73,109.6,-0.06804,8e-05,4.56832]
[1777384148488,46.05,76324.09,109.6,-0.06883,8e-05,4.60883]
[1777384151774,46.04,76322.07,109.6,-0.06898,8e-05,4.61633]
[1777384152289,46.04,76322.07,109.6,-0.06898,8e-05,4.61633]
[1777384154344,46.04,76323.06,109.6,-0.06888,8e-05,4.61139]
[1777384154472,46.04,76323.06,109.6,-0.06888,8e-05,4.61139]
[1777384154528,46.04,76323.06,109.6,-0.06888,8e-05,4.61139]
[1777384154571,46.04,76321.31,109.6,-0.06902,8e-05,4.61836]
[1777384155699,46.04,76321.31,109.6,-0.06902,8e-05,4.61836]
[1777384156467,46.03,76319.49,109.6,-0.06917,8e-05,4.62585]
[1777384157774,46.03,76320.31,109.6,-0.06909,8e-05,4.62196]
[1777384157836,46.03,76320.31,109.6,-0.06909,8e-05,4.62196]
[1777384159666,46.03,76320.07,109.6,-0.0691,8e-05,4.62254]
[1777384159669,46.03,76320.07,109.6,-0.0691,8e-05,4.62254]
[1777384159773,46.03,76321.81,109.6,-0.06895,8e-05,4.61477]
[1777384160358,46.03,76321.81,109.6,-0.06895,8e-05,4.61477]
[1777384161670,46.03,76321.59,109.6,-0.06896,8e-05,4.61528]
[1777384161715,46.03,76321.59,109.6,-0.06896,8e-05,4.61528]
[1777384166559,46.02,76325.87,109.6,-0.06857,8e-05,4.59526]
[1777384166788,46.0,76321.67,109.6,-0.06884,8e-05,4.60908]
[1777384170369,45.98,76320.89,109.6,-0.06881,8e-05,4.60752]
[1777384170377,45.98,76320.89,109.6,-0.06881,8e-05,4.60752]
[1777384170537,45.98,76320.89,109.6,-0.06881,8e-05,4.60752]
[1777384170541,45.98,76320.89,109.6,-0.06881,8e-05,4.60752]
[1777384170737,45.98,76320.89,109.6,-0.06881,8e-05,4.60752]
[1777384170743,45.98,76311.77,109.6,-0.06956,8e-05,4.64568]
[1777384171062,45.98,76311.77,109.6,-0.06956,8e-05,4.64568]
[1777384171196,45.98,76311.77,109.6,-0.06956,8e-05,4.64568]
[1777384171207,45.98,76311.77,109.6,-0.06956,8e-05,4.64568]
[1777384171665,45.98,76311.77,109.6,-0.06956,8e-05,4.64568]
[1777384171732,45.97,76264.01,109.6,-0.07354,9e-05,4.84315]
[1777384171874,45.97,76264.01,109.6,-0.07354,9e-05,4.84315]
[1777384172000,45.97,76264.01,109.6,-0.07354,9e-05,4.84315]
[1777384172256,45.97,76264.01,109.6,-0.07354,9e-05,4.84315]
[1777384172382,45.97,76264.01,109.6,-0.07354,9e-05,4.84315]
[1777384172721,45.94,76266.7,109.6,-0.07316,9e-05,4.82378]
[1777384173100,45.94,76266.7,109.6,-0.07316,9e-05,4.82378]
[1777384173619,45.94,76266.7,109.6,-0.07316,9e-05,4.82378]
[1777384173714,45.94,76266.7,109.6,-0.07316,9e-05,4.82378]
[1777384173651,45.94,76277.75,109.6,-0.07219,9e-05,4.77566]
[1777384174167,45.94,76277.75,109.6,-0.07219,9e-05,4.77566]
[1777384174648,45.94,76277.75,109.6,-0.07219,9e-05,4.77566]
[1777384174672,45.93,76276.64,109.6,-0.07227,9e-05,4.77978]
[1777384176394,45.93,76277.19,109.6,-0.07222,9e-05,4.77708]
[1777384176546,45.93,76277.19,109.6,-0.07222,9e-05,4.77708]
[1777384176690,45.93,76277.19,109.6,-0.07221,9e-05,4.77675]
[1777384176779,45.93,76277.19,109.6,-0.07221,9e-05,4.77675]
[1777384178364,45.93,76277.38,109.6,-0.07218,9e-05,4.77527]
[1777384178459,45.93,76277.38,109.6,-0.07218,9e-05,4.77527]
[1777384178523,45.93,76277.38,109.6,-0.07218,9e-05,4.77527]
[1777384180226,45.92,76282.45,109.6,-0.07172,9e-05,4.75218]
[1777384180557,45.92,76282.45,109.6,-0.07172,9e-05,4.75218]
[1777384180781,45.92,76277.95,109.6,-0.0721,9e-05,4.77092]
[1777384183185,45.91,76278.79,109.6,-0.072,9e-05,4.76601]
[1777384184341,45.91,76277.68,109.6,-0.07208,9e-05,4.77016]
[1777384185709,45.91,76280.07,109.6,-0.07186,9e-05,4.75924]
[1777384186034,45.9,76280.25,109.6,-0.07184,9e-05,4.75785]
[1777384190232,45.89,76281.69,109.6,-0.07167,9e-05,4.74922]
[1777384190885,45.89,76280.36,109.6,-0.07177,9e-05,4.75434]
[1777384191720,45.89,76272.34,109.6,-0.07245,9e-05,4.7883]
[1777384194772,45.88,76278.14,109.6,-0.07191,9e-05,4.7614]
[1777384195748,45.88,76284.95,109.6,-0.07131,9e-05,4.73151]
[1777384196816,45.87,76290.39,109.6,-0.07084,9e-05,4.7076]
[1777384197773,45.87,76290.39,109.6,-0.07084,9e-05,4.7076]
[1777384197889,45.87,76290.74,109.6,-0.0708,8e-05,4.70554]
[1777384198001,45.87,76290.74,109.6,-0.0708,8e-05,4.70554]
[1777384198472,45.87,76290.74,109.6,-0.0708,8e-05,4.70554]
[1777384200527,45.87,76289.91,109.6,-0.07086,9e-05,4.70858]
[1777384200783,45.86,76282.56,109.6,-0.07146,9e-05,4.73905]
[1777384204024,45.86,76276.68,109.6,-0.07195,9e-05,4.76326]
[1777384209847,45.84,76282.25,109.6,-0.07139,9e-05,4.73513]
[1777384214882,45.83,76280.66,109.6,-0.07147,9e-05,4.73911]
[1777384218030,45.82,76280.87,109.6,-0.07142,9e-05,4.73653]
[1777384220933,45.81,76284.68,109.6,-0.07106,9e-05,4.71852]
[1777384220940,45.81,76284.68,109.6,-0.07106,9e-05,4.71852]
[1777384222660,45.81,76286.98,109.6,-0.07086,9e-05,4.70866]
[1777384223862,45.8,76285.24,109.6,-0.07098,9e-05,4.71459]
[1777384226072,45.8,76283.06,109.6,-0.07115,9e-05,4.72288]
[1777384228119,45.79,76284.0,109.6,-0.07105,9e-05,4.7178]
[1777384229767,45.79,76284.05,109.6,-0.07103,9e-05,4.71707]
[1777384229856,45.79,76286.67,109.6,-0.0708,9e-05,4.70532]
[1777384230679,45.79,76286.67,109.6,-0.0708,9e-05,4.70532]
[1777384231574,45.79,76288.67,109.6,-0.07062,8e-05,4.69625]
[1777384231638,45.79,76296.46,109.6,-0.06986,8e-05,4.65574]
[1777384232002,45.79,76308.06,109.6,-0.06889,8e-05,4.60643]
[1777384234015,45.78,76315.14,109.6,-0.06828,8e-05,4.57539]
[1777384236026,45.78,76314.34,109.6,-0.06834,8e-05,4.57846]
[1777384237036,45.78,76304.62,109.6,-0.06913,8e-05,4.619]
[1777384241588,45.77,76304.97,109.6,-0.06908,8e-05,4.61638]
[1777384241921,45.77,76303.5,109.6,-0.0692,8e-05,4.62225]
[1777384241943,45.77,76303.5,109.6,-0.0692,8e-05,4.62225]
[1777384247106,45.76,76300.68,109.6,-0.06939,8e-05,4.63187]
[1777384249179,45.76,76298.72,109.6,-0.06955,8e-05,4.63982]
[1777384252515,45.75,76298.86,109.6,-0.06951,8e-05,4.63802]
[1777384258183,45.74,76295.96,109.6,-0.0697,8e-05,4.64747]
[1777384263171,45.73,76297.24,109.6,-0.06956,8e-05,4.64034]
[1777384263205,45.73,76297.24,109.6,-0.06956,8e-05,4.64034]
[1777384263287,45.73,76297.24,109.6,-0.06956,8e-05,4.64034]
[1777384263399,45.73,76297.24,109.6,-0.06956,8e-05,4.64034]
[1777384263442,45.73,76297.24,109.6,-0.06956,8e-05,4.64034]
[1777384263561,45.73,76289.05,109.6,-0.07024,8e-05,4.67491]
[1777384264835,45.73,76289.05,109.6,-0.07024,8e-05,4.67491]
[1777384264483,45.71,76278.68,109.6,-0.07104,9e-05,4.71484]
[1777384265233,45.71,76269.5,109.6,-0.07181,9e-05,4.75388]
[1777384265931,45.71,76269.5,109.6,-0.07181,9e-05,4.75388]
[1777384266074,45.71,76269.5,109.6,-0.07181,9e-05,4.75388]
[1777384266774,45.71,76269.5,109.6,-0.07181,9e-05,4.75388]
[1777384269231,45.7,76266.15,109.6,-0.07207,9e-05,4.76657]
[1777384269576,45.7,76266.15,109.6,-0.07207,9e-05,4.76657]
[1777384270037,45.69,76267.8,109.6,-0.07191,9e-05,4.75883]
[1777384272198,45.69,76268.67,109.6,-0.07182,9e-05,4.7539]
[1777384275188,45.68,76262.64,109.6,-0.0723,9e-05,4.77823]
[1777384280339,45.66,76261.33,109.6,-0.07234,9e-05,4.7802]
[1777384284071,45.66,76261.14,109.6,-0.07232,9e-05,4.77917]
[1777384290408,45.64,76254.03,109.6,-0.07285,9e-05,4.80552]
[1777384290873,45.64,76254.03,109.6,-0.07285,9e-05,4.80552]
[1777384292347,45.63,76252.65,109.6,-0.07287,9e-05,4.80406]
[1777384292773,45.63,76252.65,109.6,-0.07287,9e-05,4.80406]
[1777384292844,45.63,76252.65,109.6,-0.07287,9e-05,4.80406]
[1777384292873,45.63,76252.65,109.6,-0.07287,9e-05,4.80406]
[1777384293811,45.63,76251.08,109.6,-0.07299,9e-05,4.81022]
[1777384293430,45.63,76238.18,109.6,-0.07412,9e-05,4.86591]
[1777384294861,45.63,76238.18,109.6,-0.07412,9e-05,4.86591]
[1777384295444,45.62,76237.2,109.6,-0.07419,9e-05,4.86935]
[1777384299616,45.55,76236.18,109.6,-0.07397,9e-05,4.85813]
[1777384299730,45.55,76236.18,109.6,-0.07397,9e-05,4.85813]
[1777384300523,45.55,76229.97,109.6,-0.0745,9e-05,4.88466]
[1777384300625,45.51,76214.12,109.6,-0.07577,9e-05,4.94688]
[1777384300884,45.51,76214.12,109.6,-0.07577,9e-05,4.94688]
[1777384300904,45.51,76214.12,109.6,-0.07577,9e-05,4.94688]
[1777384301779,45.47,76212.51,109.6,-0.07574,9e-05,4.94539]
[1777384303520,45.45,76218.77,109.6,-0.07507,9e-05,4.91238]
[1777384303947,45.43,76220.74,109.6,-0.0748,9e-05,4.89891]
[1777384304557,45.43,76220.74,109.6,-0.0748,9e-05,4.89891]
[1777384308290,45.38,76218.99,109.6,-0.07475,9e-05,4.89633]
[1777384308539,45.38,76213.41,109.6,-0.07524,9e-05,4.92058]
[1777384309238,45.38,76213.41,109.6,-0.07524,9e-05,4.92058]
[1777384309400,45.38,76213.41,109.6,-0.07524,9e-05,4.92058]
[1777384310108,45.37,76210.99,109.6,-0.07544,9e-05,4.93037]
[1777384310183,45.37,76210.99,109.6,-0.07544,9e-05,4.93037]
[1777384310553,45.37,76215.91,109.6,-0.07498,9e-05,4.90747]
[1777384313022,45.37,76216.72,109.6,-0.07489,9e-05,4.90297]
[1777384313338,45.37,76216.72,109.6,-0.07489,9e-05,4.90297]
[1777384316241,45.36,76223.89,109.6,-0.07422,9e-05,4.87001]
[1777384317199,45.36,76226.59,109.6,-0.07397,9e-05,4.85771]
[1777384322284,45.35,76230.73,109.6,-0.07357,9e-05,4.83771]
[1777384322636,45.35,76238.08,109.6,-0.07291,9e-05,4.80511]
[1777384325102,45.35,76235.2,109.6,-0.07315,9e-05,4.81712]
[1777384325115,45.35,76235.2,109.6,-0.07315,9e-05,4.81712]
[1777384325727,45.35,76235.2,109.6,-0.07315,9e-05,4.81712]
[1777384325742,45.34,76227.04,109.6,-0.07387,9e-05,4.85266]
[1777384326121,45.34,76227.04,109.6,-0.07387,9e-05,4.85266]
[1777384326300,45.34,76227.04,109.6,-0.07387,9e-05,4.85266]
[1777384331303,45.34,76224.11,109.6,-0.07409,9e-05,4.86362]
[1777384335728,45.33,76230.82,109.6,-0.07346,9e-05,4.83219]
[1777384337466,45.33,76233.77,109.6,-0.07319,9e-05,4.81889]
[1777384337605,45.33,76233.77,109.6,-0.07319,9e-05,4.81889]
[1777384342684,45.32,76227.88,109.6,-0.07368,9e-05,4.84312]
[1777384342904,45.32,76227.88,109.6,-0.07368,9e-05,4.84312]
[1777384342777,45.32,76218.47,109.6,-0.07451,9e-05,4.88427]
[1777384343594,45.32,76218.47,109.6,-0.07451,9e-05,4.88427]
[1777384343778,45.32,76218.47,109.6,-0.07451,9e-05,4.88427]
[1777384343784,45.31,76210.12,109.6,-0.07525,9e-05,4.92083]
[1777384346131,45.29,76204.38,109.6,-0.07567,9e-05,4.94108]
[1777384347597,45.29,76203.89,109.6,-0.0757,9e-05,4.94275]
[1777384352193,45.24,76202.29,109.6,-0.07552,9e-05,4.93162]
[1777384353655,45.21,76198.46,109.6,-0.07578,9e-05,4.94385]
[1777384355864,45.21,76189.81,109.6,-0.07655,9e-05,4.98148]
[1777384359876,45.2,76192.88,109.6,-0.07622,9e-05,4.96555]
[1777384359896,45.2,76199.15,109.6,-0.07564,9e-05,4.937]
[1777384364264,45.19,76201.66,109.6,-0.07538,9e-05,4.9242]
[1777384364701,45.19,76201.66,109.6,-0.07538,9e-05,4.9242]
[1777384368959,45.19,76193.76,109.6,-0.07609,9e-05,4.95909]
[1777384370322,45.19,76193.61,109.6,-0.0761,9e-05,4.95967]
[1777384370503,45.19,76193.61,109.6,-0.0761,9e-05,4.95967]
[1777384375584,45.19,76197.14,109.6,-0.07577,9e-05,4.94336]
[1777384378278,45.19,76197.2,109.6,-0.07576,9e-05,4.9429]
[1777384378284,45.19,76197.2,109.6,-0.07576,9e-05,4.9429]
[1777384378379,45.18,76197.42,109.6,-0.07573,9e-05,4.94174]
[1777384382439,45.18,76193.72,109.6,-0.07605,9e-05,4.95731]
[1777384382587,45.18,76193.72,109.6,-0.07605,9e-05,4.95731]
[1777384387008,45.17,76196.64,109.6,-0.07573,9e-05,4.94133]
[1777384387011,45.17,76196.64,109.6,-0.07573,9e-05,4.94133]
[1777384387997,45.17,76196.64,109.6,-0.07573,9e-05,4.94133]
[1777384391933,45.16,76196.85,109.6,-0.07567,9e-05,4.93854]
[1777384391944,45.14,76188.57,109.6,-0.07633,9e-05,4.97092]
[1777384392123,45.14,76181.87,109.6,-0.07694,9e-05,5.00047]
[1777384394181,45.13,76176.95,109.6,-0.07738,9e-05,5.02204]
[1777384394789,45.13,76176.95,109.6,-0.07738,9e-05,5.02204]
[1777384394873,45.13,76176.41,109.6,-0.07742,9e-05,5.02388]
[1777384396603,45.13,76170.74,109.6,-0.07794,9e-05,5.04925]
[1777384398137,45.13,76165.8,109.6,-0.0784,9e-05,5.07108]
[1777384399620,45.13,76163.13,109.6,-0.07864,9e-05,5.08289]
[1777384400219,45.12,76159.55,109.6,-0.07897,9e-05,5.09882]
[1777384404484,45.12,76155.45,109.6,-0.07933,9e-05,5.11612]
[1777384404501,45.12,76155.45,109.6,-0.07933,9e-05,5.11612]
[1777384404511,45.12,76155.45,109.6,-0.07933,9e-05,5.11612]
[1777384404702,45.12,76155.45,109.6,-0.07933,9e-05,5.11612]
[1777384404755,45.12,76155.45,109.6,-0.07933,9e-05,5.11612]
[1777384405100,45.12,76156.13,109.6,-0.07926,9e-05,5.11268]
[1777384405624,45.12,76156.13,109.6,-0.07926,9e-05,5.11268]
[1777384405836,45.12,76156.13,109.6,-0.07926,9e-05,5.11268]
[1777384406006,45.1,76149.67,109.6,-0.0798,0.0001,5.1387]
[1777384406161,45.1,76149.67,109.6,-0.0798,0.0001,5.1387]
[1777384406790,45.1,76149.67,109.6,-0.0798,0.0001,5.1387]
[1777384406812,45.1,76149.67,109.6,-0.0798,0.0001,5.1387]
[1777384407094,45.1,76147.41,109.6,-0.08001,0.0001,5.14863]
[1777384407096,45.1,76147.41,109.6,-0.08001,0.0001,5.14863]
[1777384407144,45.1,76147.41,109.6,-0.08001,0.0001,5.14863]
[1777384407182,45.1,76147.41,109.6,-0.08001,0.0001,5.14863]
[1777384407538,45.1,76147.41,109.6,-0.08001,0.0001,5.14863]
[1777384407687,45.1,76147.41,109.6,-0.08001,0.0001,5.14863]
[1777384407690,45.1,76147.41,109.6,-0.08001,0.0001,5.14863]
[1777384408616,45.1,76145.62,109.6,-0.08017,0.0001,5.1564]
[1777384408640,45.1,76138.69,109.6,-0.08083,0.0001,5.1877]
[1777384410058,45.09,76134.17,109.6,-0.08125,0.0001,5.20798]
[1777384410252,45.09,76126.35,109.6,-0.082,0.0001,5.24345]
[1777384412174,45.09,76123.04,109.6,-0.08221,0.0001,5.25115]
[1777384412902,45.09,76123.04,109.6,-0.08221,0.0001,5.25115]
[1777384413001,45.09,76130.43,109.6,-0.08148,0.0001,5.21657]
[1777384413273,45.08,76139.03,109.6,-0.08065,0.0001,5.17662]
[1777384417387,45.08,76134.59,109.6,-0.08104,0.0001,5.19564]
[1777384419654,45.07,76135.45,109.6,-0.08094,0.0001,5.19078]
[1777384420061,45.07,76134.6,109.6,-0.08102,0.0001,5.19423]
[1777384420075,45.07,76134.6,109.6,-0.08102,0.0001,5.19423]
[1777384420098,45.07,76134.6,109.6,-0.08102,0.0001,5.19423]
[1777384420322,45.07,76125.23,109.6,-0.08191,0.0001,5.23685]
[1777384423782,45.07,76127.63,109.6,-0.08166,0.0001,5.22475]
[1777384429410,45.05,76121.63,109.6,-0.08217,0.0001,5.24887]
[1777384430058,45.05,76121.63,109.6,-0.08217,0.0001,5.24887]
[1777384430926,45.05,76121.63,109.6,-0.08217,0.0001,5.24887]
[1777384431424,45.04,76130.35,109.6,-0.0813,0.0001,5.20767]
[1777384432397,45.04,76130.35,109.6,-0.0813,0.0001,5.20767]
[1777384433166,45.04,76129.99,109.6,-0.08132,0.0001,5.20886]
[1777384433843,45.04,76129.99,109.6,-0.08132,0.0001,5.20886]
[1777384435781,45.04,76126.84,109.6,-0.08161,0.0001,5.22243]
[1777384436104,45.04,76127.56,109.6,-0.08153,0.0001,5.21864]
[1777384441000,45.03,76124.86,109.6,-0.08175,0.0001,5.22917]
[1777384441394,45.03,76123.96,109.6,-0.08183,0.0001,5.23284]
[1777384441486,45.03,76123.96,109.6,-0.08183,0.0001,5.23284]
[1777384441762,45.03,76123.96,109.6,-0.08183,0.0001,5.23284]
[1777384442042,45.03,76123.96,109.6,-0.08183,0.0001,5.23284]
[1777384441855,45.02,76114.9,109.6,-0.0827,0.0001,5.2742]
[1777384442313,45.02,76114.9,109.6,-0.0827,0.0001,5.2742]
[1777384443026,45.02,76105.6,109.6,-0.08361,0.0001,5.31677]
[1777384445559,44.97,76105.83,109.6,-0.08333,0.0001,5.30362]
[1777384446530,44.92,76118.89,109.6,-0.08181,0.0001,5.23167]
[1777384447824,44.92,76118.89,109.6,-0.08181,0.0001,5.23167]
[1777384447953,44.92,76118.89,109.6,-0.08181,0.0001,5.23167]
[1777384448127,44.91,76119.42,109.6,-0.08175,0.0001,5.22875]
[1777384448716,44.91,76126.19,109.6,-0.08109,0.0001,5.19704]
[1777384449311,44.91,76126.19,109.6,-0.08109,0.0001,5.19704]
[1777384451446,44.91,76118.79,109.6,-0.08178,0.0001,5.23029]
[1777384452104,44.9,76115.92,109.6,-0.08205,0.0001,5.24308]
[1777384454059,44.9,76114.16,109.6,-0.08222,0.0001,5.25073]
[1777384460276,44.89,76120.96,109.6,-0.08148,0.0001,5.21577]
[1777384460605,44.89,76120.96,109.6,-0.08148,0.0001,5.21577]
[1777384460901,44.89,76120.96,109.6,-0.08148,0.0001,5.21577]
[1777384461088,44.88,76122.02,109.6,-0.08137,0.0001,5.21041]
[1777384461152,44.88,76122.02,109.6,-0.08137,0.0001,5.21041]
[1777384461192,44.88,76122.02,109.6,-0.08137,0.0001,5.21041]
[1777384461381,44.88,76122.02,109.6,-0.08137,0.0001,5.21041]
[1777384465571,44.88,76127.65,109.6,-0.08079,0.0001,5.18276]
[1777384466097,44.88,76125.91,109.6,-0.08095,0.0001,5.19036]
[1777384466672,44.88,76125.91,109.6,-0.08095,0.0001,5.19036]
[1777384467062,44.88,76125.91,109.6,-0.08095,0.0001,5.19036]
[1777384467726,44.87,76120.23,109.6,-0.08149,0.0001,5.21614]
[1777384469385,44.87,76119.55,109.6,-0.08154,0.0001,5.21835]
[1777384471209,44.87,76120.93,109.6,-0.08138,0.0001,5.21108]
[1777384471558,44.87,76120.93,109.6,-0.08138,0.0001,5.21108]
[1777384472589,44.86,76123.27,109.6,-0.08105,0.0001,5.19284]
[1777384472712,44.86,76131.59,109.6,-0.08024,0.0001,5.15412]
[1777384475064,44.86,76133.95,109.6,-0.08001,0.0001,5.14293]
[1777384477747,44.85,76125.95,109.6,-0.08075,0.0001,5.17829]
[1777384482728,44.85,76125.86,109.6,-0.08072,0.0001,5.17715]
[1777384485673,44.84,76123.2,109.6,-0.08096,0.0001,5.18823]
[1777384486283,44.84,76121.79,109.6,-0.08109,0.0001,5.19433]
[1777384487306,44.84,76122.69,109.6,-0.08099,0.0001,5.18978]
[1777384490373,44.83,76124.4,109.6,-0.0808,0.0001,5.18074]
[1777384495875,44.82,76126.45,109.6,-0.08056,0.0001,5.16905]
[1777384500910,44.81,76128.0,109.6,-0.08037,0.0001,5.16022]
[1777384506073,44.81,76123.33,109.6,-0.08079,0.0001,5.1803]
[1777384507957,44.81,76125.41,109.6,-0.08058,0.0001,5.16998]
[1777384508304,44.8,76125.6,109.6,-0.08055,0.0001,5.16876]
[1777384508312,44.8,76125.6,109.6,-0.08055,0.0001,5.16876]
[1777384508350,44.8,76125.6,109.6,-0.08055,0.0001,5.16876]
[1777384508971,44.8,76125.6,109.6,-0.08055,0.0001,5.16876]
[1777384509072,44.8,76110.01,109.6,-0.08206,0.0001,5.24046]
[1777384511672,44.8,76105.23,109.6,-0.08251,0.0001,5.2617]
[1777384512446,44.8,76103.77,109.6,-0.08264,0.0001,5.268]
[1777384512490,44.8,76103.77,109.6,-0.08264,0.0001,5.268]
[1777384513111,44.8,76103.77,109.6,-0.08264,0.0001,5.268]
[1777384513115,44.79,76099.58,109.6,-0.08304,0.0001,5.28699]
[1777384514001,44.79,76081.77,109.6,-0.08481,0.0001,5.37003]
[1777384516283,44.79,76079.8,109.6,-0.08499,0.0001,5.37856]
[1777384517393,44.79,76079.7,109.6,-0.085,0.0001,5.37866]
[1777384517421,44.79,76079.7,109.6,-0.085,0.0001,5.37866]
[1777384518409,44.79,76080.32,109.6,-0.08493,0.0001,5.37538]
[1777384518436,44.79,76080.32,109.6,-0.08493,0.0001,5.37538]
[1777384519917,44.78,76080.01,109.6,-0.08495,0.0001,5.37646]
[1777384520914,44.78,76079.06,109.6,-0.08504,0.0001,5.38056]
[1777384521294,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384521587,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384521673,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384521686,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384521753,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384521771,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384521901,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384522001,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384522031,44.78,76076.02,109.6,-0.08533,0.0001,5.39447]
[1777384522060,44.78,76058.95,109.6,-0.08706,0.0001,5.47467]
[1777384522505,44.78,76058.95,109.6,-0.08706,0.0001,5.47467]
[1777384522648,44.78,76058.95,109.6,-0.08706,0.0001,5.47467]
[1777384522790,44.78,76058.95,109.6,-0.08706,0.0001,5.47467]
[1777384523019,44.78,76058.95,109.6,-0.08706,0.0001,5.47467]
[1777384523067,44.78,76048.32,109.6,-0.08815,0.0001,5.52472]
[1777384524528,44.77,76043.34,109.6,-0.08865,0.0001,5.54791]
[1777384524705,44.77,76043.34,109.6,-0.08865,0.0001,5.54791]
[1777384526478,44.77,76050.88,109.6,-0.08784,0.0001,5.51081]
[1777384526641,44.77,76050.88,109.6,-0.08784,0.0001,5.51081]
[1777384526644,44.77,76050.88,109.6,-0.08784,0.0001,5.51081]
[1777384526970,44.77,76050.88,109.6,-0.08784,0.0001,5.51081]
[1777384527492,44.77,76051.36,109.6,-0.08778,0.0001,5.50793]
[1777384527572,44.77,76051.36,109.6,-0.08778,0.0001,5.50793]
[1777384527588,44.77,76051.36,109.6,-0.08778,0.0001,5.50793]
[1777384529397,44.76,76055.61,109.6,-0.08732,0.0001,5.48662]
[1777384530915,44.76,76054.21,109.6,-0.08745,0.0001,5.49268]
[1777384531147,44.76,76054.21,109.6,-0.08745,0.0001,5.49268]
[1777384533404,44.75,76058.18,109.6,-0.08691,0.0001,5.46513]
[1777384535000,44.75,76052.23,109.6,-0.08751,0.0001,5.49283]
[1777384535153,44.75,76053.62,109.6,-0.08736,0.0001,5.48573]
[1777384536159,44.75,76045.79,109.6,-0.08816,0.0001,5.52274]
[1777384536536,44.75,76045.79,109.6,-0.08816,0.0001,5.52274]
[1777384536694,44.75,76045.79,109.6,-0.08816,0.0001,5.52274]
[1777384537166,44.75,76037.58,109.6,-0.08901,0.0001,5.56188]
[1777384538494,44.75,76037.79,109.6,-0.08899,0.0001,5.56069]
[1777384539255,44.74,76045.05,109.6,-0.08823,0.0001,5.52577]
[1777384540426,44.74,76045.05,109.6,-0.08823,0.0001,5.52577]
[1777384540527,44.74,76045.05,109.6,-0.08823,0.0001,5.52577]
[1777384541130,44.74,76049.95,109.6,-0.0877,0.0001,5.50135]
[1777384544416,44.73,76051.98,109.6,-0.08747,0.0001,5.4906]
[1777384546775,44.73,76051.27,109.6,-0.08752,0.0001,5.49287]
[1777384546934,44.72,76048.77,109.6,-0.08775,0.0001,5.50365]
[1777384548374,44.72,76044.92,109.6,-0.08815,0.0001,5.52197]
[1777384548860,44.72,76044.92,109.6,-0.08815,0.0001,5.52197]
[1777384549812,44.72,76040.56,109.6,-0.08858,0.0001,5.54189]
[1777384550463,44.72,76040.71,109.6,-0.08857,0.0001,5.54118]
[1777384553685,44.72,76038.98,109.6,-0.08873,0.0001,5.5486]
[1777384553724,44.72,76038.98,109.6,-0.08873,0.0001,5.5486]
[1777384553726,44.72,76038.98,109.6,-0.08873,0.0001,5.5486]
[1777384553746,44.72,76038.98,109.6,-0.08873,0.0001,5.5486]
[1777384554035,44.72,76037.77,109.6,-0.08885,0.0001,5.55409]
[1777384554236,44.72,76037.77,109.6,-0.08885,0.0001,5.55409]
[1777384554322,44.72,76037.77,109.6,-0.08885,0.0001,5.55409]
[1777384554330,44.72,76037.77,109.6,-0.08885,0.0001,5.55409]
[1777384554381,44.72,76037.77,109.6,-0.08885,0.0001,5.55409]
[1777384554440,44.72,76037.77,109.6,-0.08885,0.0001,5.55409]
[1777384554466,44.72,76037.77,109.6,-0.08885,0.0001,5.55409]
[1777384555047,44.71,76060.72,109.6,-0.08646,0.0001,5.44386]
[1777384555240,44.71,76060.72,109.6,-0.08646,0.0001,5.44386]
[1777384556002,44.71,76060.72,109.6,-0.08646,0.0001,5.44386]
[1777384556043,44.71,76082.84,109.6,-0.08422,0.0001,5.33932]
[1777384556813,44.71,76082.84,109.6,-0.08422,0.0001,5.33932]
[1777384558090,44.71,76080.2,109.6,-0.08448,0.0001,5.35171]
[1777384561339,44.7,76071.5,109.6,-0.08532,0.0001,5.39084]
[1777384562431,44.7,76071.5,109.6,-0.08532,0.0001,5.39084]
[1777384568461,44.69,76067.49,109.6,-0.08567,0.0001,5.40725]
[1777384568526,44.69,76067.49,109.6,-0.08567,0.0001,5.40725]
[1777384574430,44.68,76065.62,109.6,-0.0858,0.0001,5.41308]
[1777384577955,44.67,76067.78,109.6,-0.08556,0.0001,5.40201]
[1777384578128,44.67,76067.78,109.6,-0.08556,0.0001,5.40201]
[1777384578223,44.67,76070.09,109.6,-0.08531,0.0001,5.3903]
[1777384578458,44.67,76063.73,109.6,-0.08595,0.0001,5.42033]
[1777384580183,44.67,76063.73,109.6,-0.08595,0.0001,5.42033]
[1777384580472,44.67,76067.09,109.6,-0.08561,0.0001,5.40428]
[1777384585710,44.66,76064.91,109.6,-0.08579,0.0001,5.41287]
[1777384585812,44.66,76064.22,109.6,-0.08585,0.0001,5.41569]
[1777384589101,44.66,76063.45,109.6,-0.08593,0.0001,5.41912]
[1777384589106,44.66,76064.0,109.6,-0.08587,0.0001,5.41632]
[1777384592429,44.65,76065.32,109.6,-0.08562,0.0001,5.40212]
[1777384597519,44.64,76069.77,109.6,-0.08512,0.0001,5.37903]
[1777384602625,44.63,76065.23,109.6,-0.08553,0.0001,5.39801]
[1777384604489,44.63,76065.21,109.6,-0.08552,0.0001,5.39768]
[1777384609675,44.62,76072.17,109.6,-0.08477,0.0001,5.36247]
[1777384610879,44.62,76072.17,109.6,-0.08477,0.0001,5.36247]
[1777384611120,44.62,76072.17,109.6,-0.08477,0.0001,5.36247]
[1777384614647,44.61,76073.4,109.6,-0.08462,0.0001,5.35522]
[1777384614924,44.61,76073.4,109.6,-0.08462,0.0001,5.35522]
[1777384618615,44.61,76070.73,109.6,-0.08485,0.0001,5.36629]
[1777384618817,44.61,76070.73,109.6,-0.08485,0.0001,5.36629]
[1777384618869,44.61,76070.73,109.6,-0.08485,0.0001,5.36629]
[1777384618935,44.61,76070.73,109.6,-0.08485,0.0001,5.36629]
[1777384619202,44.6,76080.38,109.6,-0.08387,0.0001,5.32022]
[1777384619745,44.6,76090.38,109.6,-0.08287,0.0001,5.27337]
[1777384620336,44.6,76090.38,109.6,-0.08287,0.0001,5.27337]
[1777384620772,44.6,76090.38,109.6,-0.08287,0.0001,5.27337]
[1777384620792,44.6,76090.38,109.6,-0.08287,0.0001,5.27337]
[1777384621240,44.6,76099.54,109.6,-0.08196,0.0001,5.23023]
[1777384621548,44.6,76099.54,109.6,-0.08196,0.0001,5.23023]
[1777384621682,44.6,76099.54,109.6,-0.08196,0.0001,5.23023]
[1777384622015,44.6,76099.54,109.6,-0.08196,0.0001,5.23023]
[1777384622116,44.6,76108.75,109.6,-0.08106,0.0001,5.18732]
[1777384622451,44.6,76108.75,109.6,-0.08106,0.0001,5.18732]
[1777384623138,44.6,76108.75,109.6,-0.08106,0.0001,5.18732]
[1777384623233,44.6,76125.05,109.6,-0.07948,0.0001,5.11182]
[1777384623858,44.6,76125.05,109.6,-0.07948,0.0001,5.11182]
[1777384624206,44.6,76125.05,109.6,-0.07948,0.0001,5.11182]
[1777384624250,44.6,76137.24,109.6,-0.07831,9e-05,5.05572]
[1777384624572,44.6,76137.24,109.6,-0.07831,9e-05,5.05572]
[1777384624793,44.6,76153.4,109.6,-0.07679,9e-05,4.98199]
[1777384625284,44.6,76153.4,109.6,-0.07679,9e-05,4.98199]
[1777384625727,44.6,76153.4,109.6,-0.07679,9e-05,4.98199]
[1777384625767,44.6,76153.4,109.6,-0.07679,9e-05,4.98199]
[1777384626022,44.6,76160.66,109.6,-0.07611,9e-05,4.94893]
[1777384626670,44.6,76160.66,109.6,-0.07611,9e-05,4.94893]
[1777384629687,44.6,76165.77,109.6,-0.07564,9e-05,4.92574]
[1777384632483,44.6,76169.88,109.6,-0.07526,9e-05,4.90713]
[1777384633796,44.6,76169.29,109.6,-0.07531,9e-05,4.90978]
[1777384639841,44.6,76168.85,109.6,-0.07536,9e-05,4.91216]
[1777384642718,44.6,76164.73,109.6,-0.07574,9e-05,4.93079]
[1777384646948,44.6,76171.89,109.6,-0.07508,9e-05,4.8985]
[1777384651500,44.6,76170.01,109.6,-0.07526,9e-05,4.90715]
[1777384653997,44.6,76159.29,109.6,-0.07616,9e-05,4.94881]
[1777384658428,44.6,76161.62,109.6,-0.07594,9e-05,4.93818]
[1777384659563,44.6,76162.08,109.6,-0.07589,9e-05,4.93603]
[1777384664434,44.6,76162.39,109.6,-0.07586,9e-05,4.93439]
[1777384669957,44.6,76163.62,109.6,-0.07575,9e-05,4.92877]
[1777384673417,44.6,76165.25,109.6,-0.0756,9e-05,4.92139]
[1777384679174,44.6,76167.75,109.6,-0.07536,9e-05,4.90995]
[1777384682402,44.6,76167.17,109.6,-0.07541,9e-05,4.9125]
[1777384685465,44.6,76169.69,109.6,-0.07518,9e-05,4.90106]
[1777384691263,44.6,76164.86,109.6,-0.07563,9e-05,4.92286]
[1777384694350,44.6,76159.85,109.6,-0.07609,9e-05,4.94541]
[1777384699662,44.6,76165.19,109.6,-0.07559,9e-05,4.92135]
[1777384702340,44.6,76176.66,109.6,-0.07455,9e-05,4.86993]
[1777384704363,44.6,76176.1,109.6,-0.0746,9e-05,4.87272]
[1777384708652,44.6,76182.67,109.6,-0.07401,9e-05,4.84366]
[1777384709818,44.6,76185.19,109.6,-0.07379,9e-05,4.83255]
[1777384715435,44.61,76183.15,109.6,-0.0739,9e-05,4.83561]
[1777384718322,44.61,76183.19,109.6,-0.07389,9e-05,4.83553]
[1777384723555,44.61,76185.73,109.6,-0.07368,9e-05,4.82476]
[1777384723813,44.61,76185.73,109.6,-0.07368,9e-05,4.82476]
[1777384728635,44.61,76187.45,109.6,-0.07353,9e-05,4.81769]
[1777384734569,44.62,76188.84,109.6,-0.07342,9e-05,4.8124]
[1777384739999,44.62,76188.12,109.6,-0.0735,9e-05,4.81614]
[1777384740044,44.62,76188.12,109.6,-0.0735,9e-05,4.81614]
[1777384740216,44.62,76188.12,109.6,-0.0735,9e-05,4.81614]
[1777384740245,44.62,76188.12,109.6,-0.0735,9e-05,4.81614]
[1777384741331,44.62,76190.35,109.6,-0.0733,9e-05,4.80632]
[1777384741372,44.62,76203.19,109.6,-0.07216,9e-05,4.74958]
[1777384741771,44.62,76203.19,109.6,-0.07216,9e-05,4.74958]
[1777384741857,44.62,76203.19,109.6,-0.07216,9e-05,4.74958]
[1777384741958,44.62,76214.9,109.6,-0.07112,9e-05,4.6978]
[1777384744988,44.63,76215.07,109.6,-0.07112,9e-05,4.69801]
[1777384747765,44.63,76214.58,109.6,-0.07118,9e-05,4.70083]
[1777384748257,44.63,76214.58,109.6,-0.07118,9e-05,4.70083]
[1777384749686,44.63,76209.99,109.6,-0.0716,9e-05,4.72199]
[1777384750682,44.63,76196.43,109.6,-0.07282,9e-05,4.78235]
[1777384754320,44.64,76194.1,109.6,-0.07303,9e-05,4.79306]
[1777384754888,44.64,76195.79,109.6,-0.07289,9e-05,4.78588]
[1777384754913,44.64,76195.79,109.6,-0.07289,9e-05,4.78588]
[1777384755303,44.64,76195.79,109.6,-0.07289,9e-05,4.78588]
[1777384755762,44.64,76194.46,109.6,-0.07301,9e-05,4.79197]
[1777384757590,44.64,76187.68,109.6,-0.07362,9e-05,4.82234]
[1777384760137,44.64,76185.01,109.6,-0.07387,9e-05,4.83451]
[1777384763382,44.64,76184.66,109.6,-0.07391,9e-05,4.83638]
[1777384768808,44.64,76185.79,109.6,-0.07382,9e-05,4.83207]
[1777384769878,44.64,76185.79,109.6,-0.07382,9e-05,4.83207]
[1777384770245,44.64,76185.79,109.6,-0.07382,9e-05,4.83207]
[1777384775570,44.65,76185.92,109.6,-0.07373,9e-05,4.82539]
[1777384778206,44.65,76188.6,109.6,-0.07349,9e-05,4.81367]
[1777384780225,44.65,76189.03,109.6,-0.07346,9e-05,4.81205]
[1777384782906,44.65,76195.65,109.6,-0.07288,9e-05,4.78319]
[1777384787942,44.66,76194.0,109.6,-0.07304,9e-05,4.79145]
[1777384792977,44.66,76193.73,109.6,-0.07309,9e-05,4.79356]
[1777384797074,44.66,76193.0,109.6,-0.07316,9e-05,4.79735]
[1777384803049,44.67,76186.33,109.6,-0.07379,9e-05,4.82813]
[1777384804663,44.67,76183.9,109.6,-0.07401,9e-05,4.83914]
[1777384805063,44.67,76176.61,109.6,-0.07468,9e-05,4.87194]
[1777384806199,44.67,76176.61,109.6,-0.07468,9e-05,4.87194]
[1777384806405,44.67,76164.64,109.6,-0.07579,9e-05,4.92647]
[1777384806842,44.67,76164.64,109.6,-0.07579,9e-05,4.92647]
[1777384807078,44.67,76157.42,109.6,-0.07646,9e-05,4.95913]
[1777384810374,44.67,76160.56,109.6,-0.07618,9e-05,4.94541]
[1777384813910,44.68,76159.21,109.6,-0.07632,9e-05,4.95246]
[1777384814127,44.68,76159.81,109.6,-0.07627,9e-05,4.94997]
[1777384819225,44.68,76160.16,109.6,-0.07624,9e-05,4.94843]
[1777384819227,44.68,76160.16,109.6,-0.07624,9e-05,4.94843]
[1777384823774,44.68,76157.02,109.6,-0.07653,9e-05,4.96241]
[1777384824198,44.68,76157.02,109.6,-0.07653,9e-05,4.96241]
[1777384824221,44.68,76157.02,109.6,-0.07653,9e-05,4.96241]
[1777384824257,44.68,76157.02,109.6,-0.07653,9e-05,4.96241]
[1777384825691,44.68,76150.66,109.6,-0.07712,9e-05,4.99093]
[1777384825785,44.68,76150.66,109.6,-0.07712,9e-05,4.99093]
[1777384827929,44.68,76149.37,109.6,-0.07723,9e-05,4.99647]
[1777384831790,44.67,76159.15,109.6,-0.07621,9e-05,4.94468]
[1777384835939,44.67,76160.09,109.6,-0.07613,9e-05,4.9406]
[1777384837803,44.67,76157.67,109.6,-0.07636,9e-05,4.95162]
[1777384838297,44.67,76154.87,109.6,-0.07662,9e-05,4.96451]
[1777384840022,44.68,76154.3,109.6,-0.07668,9e-05,4.96729]
[1777384842325,44.68,76145.08,109.6,-0.07755,9e-05,5.00968]
[1777384847360,44.68,76148.26,109.6,-0.07727,9e-05,4.9959]
[1777384849729,44.68,76150.91,109.6,-0.07702,9e-05,4.98415]
[1777384850382,44.68,76150.4,109.6,-0.07707,9e-05,4.98642]
[1777384855323,44.68,76150.97,109.6,-0.07701,9e-05,4.98365]
[1777384857431,44.68,76158.31,109.6,-0.07633,9e-05,4.95025]
[1777384858051,44.68,76158.31,109.6,-0.07633,9e-05,4.95025]
[1777384863473,44.68,76157.03,109.6,-0.07645,9e-05,4.95623]
[1777384868508,44.68,76157.12,109.6,-0.07644,9e-05,4.95575]
[1777384871531,44.68,76149.84,109.6,-0.07712,9e-05,4.98867]
[1777384873726,44.68,76149.11,109.6,-0.07718,9e-05,4.99186]
[1777384874552,44.68,76149.21,109.6,-0.07718,9e-05,4.99156]
[1777384875811,44.68,76149.21,109.6,-0.07718,9e-05,4.99156]
[1777384875942,44.68,76149.21,109.6,-0.07718,9e-05,4.99156]
[1777384877096,44.68,76145.44,109.6,-0.07753,9e-05,5.00887]
[1777384877788,44.68,76131.12,109.6,-0.0789,0.0001,5.07452]
[1777384879471,44.68,76131.12,109.6,-0.0789,0.0001,5.07452]
[1777384879514,44.68,76131.12,109.6,-0.0789,0.0001,5.07452]
[1777384879719,44.68,76129.89,109.6,-0.07902,0.0001,5.0802]
[1777384879722,44.68,76129.89,109.6,-0.07902,0.0001,5.0802]
[1777384879843,44.68,76129.89,109.6,-0.07902,0.0001,5.0802]
[1777384883334,44.68,76123.75,109.6,-0.0796,0.0001,5.10838]
[1777384884384,44.68,76128.21,109.6,-0.07918,0.0001,5.08787]
[1777384885704,44.68,76131.05,109.6,-0.0789,0.0001,5.07488]
[1777384888288,44.68,76127.79,109.6,-0.07922,0.0001,5.08988]
[1777384888366,44.68,76129.8,109.6,-0.07903,0.0001,5.08067]
[1777384889660,44.68,76136.35,109.6,-0.0784,9e-05,5.05054]
[1777384891648,44.68,76139.5,109.6,-0.0781,9e-05,5.03605]
[1777384891674,44.68,76138.63,109.6,-0.07808,9e-05,5.033]
[1777384892677,44.68,76138.63,109.6,-0.07808,9e-05,5.033]
[1777384892782,44.68,76138.63,109.6,-0.07808,9e-05,5.033]
[1777384892852,44.68,76138.46,109.6,-0.0781,9e-05,5.03386]
[1777384897635,44.68,76140.72,109.6,-0.07788,9e-05,5.02322]
[1777384897684,44.68,76140.72,109.6,-0.07788,9e-05,5.02322]
[1777384897716,44.68,76135.57,109.6,-0.07837,0.0001,5.04667]
[1777384901643,44.68,76131.99,109.6,-0.07871,0.0001,5.06324]
[1777384901721,44.68,76131.99,109.6,-0.07871,0.0001,5.06324]
[1777384901741,44.68,76131.99,109.6,-0.07871,0.0001,5.06324]
[1777384902028,44.68,76125.59,109.6,-0.07933,0.0001,5.09264]
[1777384902847,44.68,76125.59,109.6,-0.07933,0.0001,5.09264]
[1777384902893,44.68,76125.59,109.6,-0.07933,0.0001,5.09264]
[1777384903576,44.68,76125.59,109.6,-0.07933,0.0001,5.09264]
[1777384903628,44.68,76120.51,109.6,-0.07981,0.0001,5.116]
[1777384904131,44.68,76120.51,109.6,-0.07981,0.0001,5.116]
[1777384904149,44.68,76111.76,109.6,-0.08066,0.0001,5.15633]
[1777384907081,44.68,76107.53,109.6,-0.08107,0.0001,5.17567]
[1777384908376,44.68,76107.96,109.6,-0.08102,0.0001,5.17356]
[1777384908407,44.68,76107.96,109.6,-0.08102,0.0001,5.17356]
[1777384909604,44.68,76107.75,109.6,-0.08104,0.0001,5.17429]
[1777384913466,44.68,76107.6,109.6,-0.08104,0.0001,5.17462]
[1777384913502,44.68,76107.6,109.6,-0.08104,0.0001,5.17462]
[1777384913704,44.68,76112.08,109.6,-0.0806,0.0001,5.15369]
[1777384914176,44.68,76112.08,109.6,-0.0806,0.0001,5.15369]
[1777384914331,44.68,76116.32,109.6,-0.08019,0.0001,5.13412]
[1777384914990,44.68,76116.32,109.6,-0.08019,0.0001,5.13412]
[1777384915524,44.68,76116.32,109.6,-0.08019,0.0001,5.13412]
[1777384915550,44.68,76129.65,109.6,-0.07891,0.0001,5.07261]
[1777384917349,44.68,76131.41,109.6,-0.07874,0.0001,5.06455]
[1777384917474,44.68,76131.41,109.6,-0.07874,0.0001,5.06455]
[1777384917568,44.67,76124.74,109.6,-0.07937,0.0001,5.0949]
[1777384917857,44.67,76118.22,109.6,-0.08,0.0001,5.1249]
[1777384919747,44.67,76112.66,109.6,-0.08054,0.0001,5.15051]
[1777384919866,44.67,76112.66,109.6,-0.08054,0.0001,5.15051]
[1777384919991,44.67,76112.66,109.6,-0.08054,0.0001,5.15051]
[1777384920508,44.67,76112.66,109.6,-0.08054,0.0001,5.15051]
[1777384921573,44.67,76110.14,109.6,-0.08078,0.0001,5.16208]
[1777384920878,44.67,76107.91,109.6,-0.081,0.0001,5.17229]
[1777384922586,44.67,76107.91,109.6,-0.081,0.0001,5.17229]
[1777384925201,44.68,76112.5,109.6,-0.08056,0.0001,5.15178]
[1777384925410,44.68,76112.5,109.6,-0.08056,0.0001,5.15178]
[1777384925458,44.68,76112.5,109.6,-0.08056,0.0001,5.15178]
[1777384925689,44.68,76112.05,109.6,-0.08062,0.0001,5.15438]
[1777384925826,44.68,76112.05,109.6,-0.08062,0.0001,5.15438]
[1777384926089,44.68,76102.01,109.6,-0.0816,0.0001,5.20088]
[1777384928769,44.68,76096.93,109.6,-0.0821,0.0001,5.22482]
[1777384933511,44.68,76096.76,109.6,-0.08213,0.0001,5.22622]
[1777384936990,44.69,76089.88,109.6,-0.08283,0.0001,5.25897]
[1777384939460,44.69,76086.71,109.6,-0.08314,0.0001,5.27387]
[1777384939523,44.69,76086.71,109.6,-0.08314,0.0001,5.27387]
[1777384941950,44.69,76087.01,109.6,-0.08312,0.0001,5.27272]
[1777384945519,44.69,76087.57,109.6,-0.08307,0.0001,5.27034]
[1777384947859,44.69,76081.29,109.6,-0.0837,0.0001,5.29992]
[1777384947911,44.69,76081.29,109.6,-0.0837,0.0001,5.29992]
[1777384948101,44.69,76081.29,109.6,-0.0837,0.0001,5.29992]
[1777384949642,44.69,76071.4,109.6,-0.08469,0.0001,5.34634]
[1777384949684,44.69,76071.4,109.6,-0.08469,0.0001,5.34634]
[1777384950088,44.69,76071.4,109.6,-0.08469,0.0001,5.34634]
[1777384950259,44.69,76071.4,109.6,-0.08469,0.0001,5.34634]
[1777384950455,44.69,76071.4,109.6,-0.08469,0.0001,5.34634]
[1777384950477,44.69,76071.4,109.6,-0.08469,0.0001,5.34634]
[1777384950575,44.69,76057.95,109.6,-0.08605,0.0001,5.40962]
[1777384950861,44.69,76057.95,109.6,-0.08605,0.0001,5.40962]
[1777384950868,44.69,76057.95,109.6,-0.08605,0.0001,5.40962]
[1777384951109,44.69,76044.82,109.6,-0.0873,0.0001,5.46471]
[1777384951795,44.69,76044.82,109.6,-0.0873,0.0001,5.46471]
[1777384952326,44.69,76037.79,109.6,-0.08803,0.0001,5.49822]
[1777384953140,44.69,76037.79,109.6,-0.08803,0.0001,5.49822]
[1777384953188,44.69,76037.79,109.6,-0.08803,0.0001,5.49822]
[1777384953608,44.69,76037.79,109.6,-0.08803,0.0001,5.49822]
[1777384953684,44.69,76036.89,109.6,-0.08813,0.0001,5.50255]
[1777384953879,44.69,76036.89,109.6,-0.08813,0.0001,5.50255]
[1777384954148,44.69,76036.89,109.6,-0.08813,0.0001,5.50255]
[1777384954229,44.69,76036.89,109.6,-0.08813,0.0001,5.50255]
[1777384954577,44.69,76026.63,109.6,-0.0892,0.0001,5.55148]
[1777384957582,44.69,76022.63,109.6,-0.08961,0.00011,5.57054]
[1777384958275,44.69,76022.11,109.6,-0.08967,0.00011,5.57285]
[1777384958796,44.69,76021.02,109.6,-0.08978,0.00011,5.57808]
[1777384959850,44.69,76021.07,109.6,-0.08977,0.00011,5.57774]
[1777384963504,44.69,76027.92,109.6,-0.08905,0.0001,5.5447]
[1777384964153,44.69,76028.21,109.6,-0.08902,0.0001,5.54322]
[1777384965571,44.69,76027.53,109.6,-0.08909,0.0001,5.54642]
[1777384965710,44.69,76032.13,109.6,-0.0886,0.0001,5.52442]
[1777384965750,44.69,76032.13,109.6,-0.0886,0.0001,5.52442]
[1777384966206,44.69,76039.55,109.6,-0.08783,0.0001,5.48904]
[1777384966973,44.69,76039.55,109.6,-0.08783,0.0001,5.48904]
[1777384968387,44.68,76044.29,109.6,-0.08734,0.0001,5.46628]
[1777384968412,44.68,76044.29,109.6,-0.08734,0.0001,5.46628]
[1777384969340,44.68,76062.43,109.6,-0.08547,0.0001,5.38005]
[1777384970420,44.68,76062.43,109.6,-0.08547,0.0001,5.38005]
[1777384970520,44.68,76068.73,109.6,-0.08483,0.0001,5.3501]
[1777384974263,44.68,76075.66,109.6,-0.08413,0.0001,5.31745]
[1777384978291,44.68,76082.78,109.6,-0.08342,0.0001,5.28416]
[1777384983326,44.68,76084.8,109.6,-0.08322,0.0001,5.27503]
[1777384988536,44.68,76088.94,109.6,-0.08282,0.0001,5.25603]
[1777384993396,44.69,76098.72,109.6,-0.08187,0.0001,5.21123]
[1777384998431,44.69,76090.39,109.6,-0.08271,0.0001,5.25108]
[1777385003466,44.7,76083.7,109.6,-0.08339,0.0001,5.28279]
[1777385007493,44.7,76093.17,109.6,-0.08246,0.0001,5.23895]
[1777385012529,44.7,76091.9,109.6,-0.0825,0.0001,5.23856]
[1777385017567,44.7,76086.81,109.6,-0.08302,0.0001,5.26287]
[1777385022603,44.71,76092.8,109.6,-0.08244,0.0001,5.23555]
[1777385027638,44.71,76087.94,109.6,-0.08293,0.0001,5.25889]
[1777385032673,44.71,76091.33,109.6,-0.08261,0.0001,5.24369]
[1777385035694,44.71,76097.85,109.6,-0.08197,0.0001,5.21384]
[1777385038416,44.71,76098.78,109.6,-0.08189,0.0001,5.20988]
[1777385038603,44.71,76098.78,109.6,-0.08189,0.0001,5.20988]
[1777385039404,44.72,76098.78,109.6,-0.08189,0.0001,5.21007]
[1777385039502,44.72,76107.49,109.6,-0.08105,0.0001,5.16995]
[1777385039837,44.72,76117.88,109.6,-0.08004,0.0001,5.12199]
[1777385040731,44.72,76126.37,109.6,-0.07923,0.0001,5.08329]
[1777385041821,44.72,76126.37,109.6,-0.07923,0.0001,5.08329]
[1777385041915,44.72,76126.37,109.6,-0.07923,0.0001,5.08329]
[1777385042628,44.72,76127.25,109.6,-0.07915,0.0001,5.07966]
[1777385043893,44.72,76130.31,109.6,-0.07886,0.0001,5.06564]
[1777385043899,44.72,76130.31,109.6,-0.07886,0.0001,5.06564]
[1777385044303,44.72,76130.31,109.6,-0.07886,0.0001,5.06564]
[1777385044838,44.72,76131.41,109.6,-0.07876,0.0001,5.06065]
[1777385048161,44.72,76137.95,109.6,-0.07814,9e-05,5.03111]
[1777385048164,44.72,76137.95,109.6,-0.07814,9e-05,5.03111]
[1777385048685,44.72,76147.75,109.6,-0.07722,9e-05,4.98665]
[1777385049795,44.72,76155.61,109.6,-0.07649,9e-05,4.95121]
[1777385055228,44.73,76151.6,109.6,-0.07688,9e-05,4.97021]
[1777385055320,44.73,76144.09,109.6,-0.07759,9e-05,5.00451]
[1777385056380,44.73,76144.09,109.6,-0.07759,9e-05,5.00451]
[1777385056774,44.73,76141.0,109.6,-0.07789,9e-05,5.01883]
[1777385057131,44.73,76141.0,109.6,-0.07789,9e-05,5.01883]
[1777385057539,44.73,76141.0,109.6,-0.07789,9e-05,5.01883]
[1777385058165,44.73,76135.08,109.6,-0.07845,0.0001,5.04592]
[1777385058300,44.73,76135.08,109.6,-0.07845,0.0001,5.04592]
[1777385058367,44.73,76122.1,109.6,-0.07969,0.0001,5.1054]
[1777385059102,44.73,76122.1,109.6,-0.07969,0.0001,5.1054]
[1777385059142,44.73,76122.1,109.6,-0.07969,0.0001,5.1054]
[1777385059525,44.73,76122.1,109.6,-0.07969,0.0001,5.1054]
[1777385059589,44.73,76115.49,109.6,-0.08033,0.0001,5.13574]
[1777385059768,44.73,76115.49,109.6,-0.08033,0.0001,5.13574]
[1777385060183,44.73,76115.49,109.6,-0.08033,0.0001,5.13574]
[1777385060911,44.73,76111.61,109.6,-0.0807,0.0001,5.15364]
[1777385060990,44.73,76111.61,109.6,-0.0807,0.0001,5.15364]
[1777385061731,44.73,76111.61,109.6,-0.0807,0.0001,5.15364]
[1777385061080,44.73,76106.39,109.6,-0.08121,0.0001,5.17767]
[1777385062117,44.73,76106.39,109.6,-0.08121,0.0001,5.17767]
[1777385062198,44.73,76106.39,109.6,-0.08121,0.0001,5.17767]
[1777385063122,44.73,76104.39,109.6,-0.08141,0.0001,5.18715]
[1777385063745,44.73,76104.39,109.6,-0.08141,0.0001,5.18715]
[1777385063140,44.73,76104.39,109.6,-0.08141,0.0001,5.18735]
[1777385063781,44.73,76104.39,109.6,-0.08141,0.0001,5.18735]
[1777385064769,44.73,76101.68,109.6,-0.08168,0.0001,5.19977]
[1777385065106,44.73,76101.68,109.6,-0.08168,0.0001,5.19977]
[1777385065158,44.73,76100.11,109.6,-0.08183,0.0001,5.20688]
[1777385070943,44.73,76097.94,109.6,-0.08206,0.0001,5.21795]
[1777385074528,44.74,76097.77,109.6,-0.08199,0.0001,5.212]
[1777385080010,44.74,76096.69,109.6,-0.08212,0.0001,5.21818]
[1777385083102,44.74,76097.93,109.6,-0.082,0.0001,5.21273]
[1777385089226,44.75,76098.58,109.6,-0.08196,0.0001,5.21076]
[1777385090738,44.75,76099.0,109.6,-0.08192,0.0001,5.20898]
[1777385094627,44.75,76105.04,109.6,-0.08135,0.0001,5.18173]
[1777385097525,44.75,76097.44,109.6,-0.0821,0.0001,5.21756]
[1777385100312,44.76,76096.82,109.6,-0.08217,0.0001,5.22091]
[1777385101405,44.76,76096.6,109.6,-0.0822,0.0001,5.22209]
[1777385101477,44.76,76096.6,109.6,-0.0822,0.0001,5.22209]
[1777385104022,44.76,76099.52,109.6,-0.08192,0.0001,5.20894]
[1777385105935,44.76,76109.01,109.6,-0.081,0.0001,5.16538]
[1777385106240,44.76,76109.01,109.6,-0.081,0.0001,5.16538]
[1777385107263,44.76,76108.82,109.6,-0.08102,0.0001,5.1665]
[1777385107364,44.76,76102.54,109.6,-0.08164,0.0001,5.1958]
[1777385108040,44.76,76102.54,109.6,-0.08164,0.0001,5.1958]
[1777385110094,44.76,76101.72,109.6,-0.08173,0.0001,5.19998]
[1777385112151,44.77,76102.28,109.6,-0.08168,0.0001,5.19776]
[1777385117267,44.77,76100.46,109.6,-0.08189,0.0001,5.20729]
[1777385120753,44.77,76103.91,109.6,-0.08156,0.0001,5.19185]
[1777385121295,44.77,76104.25,109.6,-0.08153,0.0001,5.19047]
[1777385123775,44.77,76103.68,109.6,-0.08158,0.0001,5.19296]
[1777385123981,44.77,76103.52,109.6,-0.08159,0.0001,5.19338]
[1777385124315,44.77,76101.35,109.6,-0.0818,0.0001,5.20343]
[1777385127768,44.77,76100.31,109.6,-0.08191,0.0001,5.2086]
[1777385128074,44.77,76100.38,109.6,-0.08191,0.0001,5.20861]
[1777385128219,44.77,76100.38,109.6,-0.08191,0.0001,5.20861]
[1777385128344,44.77,76100.66,109.6,-0.08189,0.0001,5.20731]
[1777385130718,44.77,76098.06,109.6,-0.08214,0.0001,5.21919]
[1777385131768,44.77,76097.7,109.6,-0.08216,0.0001,5.22046]
[1777385134386,44.77,76106.09,109.6,-0.08123,0.0001,5.17394]
[1777385135522,44.77,76106.09,109.6,-0.08123,0.0001,5.17394]
[1777385136864,44.77,76115.49,109.6,-0.08031,0.0001,5.13028]
[1777385137417,44.77,76115.49,109.6,-0.08031,0.0001,5.13028]
[1777385137597,44.77,76115.49,109.6,-0.08031,0.0001,5.13028]
[1777385137671,44.77,76123.21,109.6,-0.07956,0.0001,5.09462]
[1777385138223,44.77,76123.21,109.6,-0.07956,0.0001,5.09462]
[1777385138260,44.77,76123.21,109.6,-0.07956,0.0001,5.09462]
[1777385138556,44.77,76123.21,109.6,-0.07956,0.0001,5.09462]
[1777385138620,44.77,76137.38,109.6,-0.07821,9e-05,5.02978]
[1777385138984,44.77,76137.38,109.6,-0.07821,9e-05,5.02978]
[1777385143399,44.77,76134.23,109.6,-0.07852,0.0001,5.04452]
[1777385148487,44.77,76131.08,109.6,-0.07883,0.0001,5.05933]
[1777385149432,44.77,76131.08,109.6,-0.07883,0.0001,5.05933]
[1777385149439,44.77,76131.08,109.6,-0.07883,0.0001,5.05933]
[1777385150413,44.77,76125.71,109.6,-0.07934,0.0001,5.08401]
[1777385150764,44.77,76125.71,109.6,-0.07934,0.0001,5.08401]
[1777385152141,44.77,76122.17,109.6,-0.07968,0.0001,5.10026]
[1777385152591,44.77,76122.17,109.6,-0.07968,0.0001,5.10026]
[1777385153520,44.77,76126.31,109.6,-0.07928,0.0001,5.08122]
[1777385155929,44.77,76132.47,109.6,-0.0787,0.0001,5.05307]
[1777385156276,44.77,76132.47,109.6,-0.0787,0.0001,5.05307]
[1777385156547,44.77,76132.47,109.6,-0.0787,0.0001,5.05307]
[1777385160498,44.77,76141.36,109.6,-0.07786,9e-05,5.01281]
[1777385160533,44.77,76141.36,109.6,-0.07786,9e-05,5.01281]
[1777385163730,44.77,76142.44,109.6,-0.07777,9e-05,5.00834]
[1777385163733,44.77,76142.44,109.6,-0.07777,9e-05,5.00834]
[1777385165618,44.78,76153.26,109.6,-0.07676,9e-05,4.95964]
[1777385166079,44.78,76153.26,109.6,-0.07676,9e-05,4.95964]
[1777385166107,44.78,76153.26,109.6,-0.07676,9e-05,4.95964]
[1777385166376,44.78,76153.26,109.6,-0.07676,9e-05,4.95964]
[1777385166695,44.78,76153.26,109.6,-0.07676,9e-05,4.95964]
[1777385166770,44.78,76163.41,109.6,-0.07582,9e-05,4.91399]
[1777385167286,44.78,76163.41,109.6,-0.07582,9e-05,4.91399]
[1777385171075,44.78,76157.63,109.6,-0.07637,9e-05,4.94106]
[1777385171079,44.78,76157.63,109.6,-0.07637,9e-05,4.94106]
[1777385175409,44.78,76152.47,109.6,-0.07687,9e-05,4.96518]
[1777385178528,44.79,76155.05,109.6,-0.07664,9e-05,4.95396]
[1777385183492,44.79,76156.27,109.6,-0.07654,9e-05,4.94938]
[1777385187120,44.79,76161.34,109.6,-0.07609,9e-05,4.92731]
[1777385187145,44.79,76161.34,109.6,-0.07609,9e-05,4.92731]
[1777385187179,44.79,76161.34,109.6,-0.07609,9e-05,4.92731]
[1777385187207,44.79,76161.34,109.6,-0.07609,9e-05,4.92731]
[1777385187774,44.79,76174.21,109.6,-0.0749,9e-05,4.86935]
[1777385192809,44.79,76171.62,109.6,-0.07505,9e-05,4.87409]
[1777385193755,44.79,76171.62,109.6,-0.07505,9e-05,4.87409]
[1777385194815,44.79,76172.46,109.6,-0.07497,9e-05,4.87032]
[1777385195359,44.79,76173.65,109.6,-0.07486,9e-05,4.86498]
[1777385196510,44.79,76173.57,109.6,-0.07487,9e-05,4.86535]
[1777385201047,44.79,76172.35,109.6,-0.07498,9e-05,4.87084]
[1777385202299,44.79,76169.98,109.6,-0.0752,9e-05,4.88147]
[1777385202537,44.79,76169.98,109.6,-0.0752,9e-05,4.88147]
[1777385206508,44.79,76161.64,109.6,-0.07596,9e-05,4.91882]
[1777385206756,44.79,76161.21,109.6,-0.076,9e-05,4.92059]
[1777385206976,44.79,76161.21,109.6,-0.076,9e-05,4.92059]
[1777385212199,44.8,76157.76,109.6,-0.07634,9e-05,4.93695]
[1777385212244,44.8,76159.0,109.6,-0.07623,9e-05,4.93155]
[1777385212906,44.8,76159.0,109.6,-0.07623,9e-05,4.93155]
[1777385212949,44.8,76168.7,109.6,-0.07533,9e-05,4.88786]
[1777385218545,44.8,76170.49,109.6,-0.07516,9e-05,4.87971]
[1777385218550,44.8,76170.49,109.6,-0.07516,9e-05,4.87971]
[1777385220721,44.8,76161.43,109.6,-0.076,9e-05,4.92039]
[1777385221005,44.8,76167.96,109.6,-0.07539,9e-05,4.89103]
[1777385226040,44.8,76174.36,109.6,-0.0748,9e-05,4.86217]
[1777385229341,44.8,76176.54,109.6,-0.0746,9e-05,4.85244]
[1777385231776,44.8,76176.66,109.6,-0.07459,9e-05,4.85196]
[1777385234853,44.8,76173.82,109.6,-0.07485,9e-05,4.86474]
[1777385235833,44.8,76170.53,109.6,-0.07516,9e-05,4.87951]
[1777385239867,44.8,76166.64,109.6,-0.07551,9e-05,4.89688]
[1777385243376,44.8,76162.42,109.6,-0.0759,9e-05,4.91559]
[1777385243649,44.8,76162.42,109.6,-0.0759,9e-05,4.91559]
[1777385244916,44.79,76161.15,109.6,-0.07601,9e-05,4.92113]
[1777385244165,44.79,76154.79,109.6,-0.0766,9e-05,4.94985]
[1777385249201,44.79,76151.82,109.6,-0.07686,9e-05,4.96249]
[1777385250912,44.79,76151.82,109.6,-0.07686,9e-05,4.96249]
[1777385255316,44.79,76156.46,109.6,-0.07632,9e-05,4.93384]
[1777385255395,44.79,76156.46,109.6,-0.07632,9e-05,4.93384]
[1777385255842,44.79,76156.46,109.6,-0.07632,9e-05,4.93384]
[1777385256768,44.79,76159.79,109.6,-0.07601,9e-05,4.9186]
[1777385256830,44.79,76168.55,109.6,-0.0752,9e-05,4.87915]
[1777385257743,44.79,76168.55,109.6,-0.0752,9e-05,4.87915]
[1777385257944,44.79,76168.55,109.6,-0.0752,9e-05,4.87915]
[1777385258783,44.79,76173.07,109.6,-0.07478,9e-05,4.85888]
[1777385258836,44.79,76184.03,109.6,-0.07378,9e-05,4.80998]
[1777385259930,44.79,76184.03,109.6,-0.07378,9e-05,4.80998]
[1777385259516,44.79,76192.94,109.6,-0.07298,9e-05,4.77035]
[1777385264920,44.79,76190.64,109.6,-0.0732,9e-05,4.78112]
[1777385265363,44.79,76190.3,109.6,-0.07323,9e-05,4.78276]
[1777385270353,44.79,76181.91,109.6,-0.074,9e-05,4.82079]
[1777385274381,44.79,76171.0,109.6,-0.07501,9e-05,4.86978]
[1777385276772,44.79,76169.36,109.6,-0.07516,9e-05,4.87714]
[1777385278463,44.79,76170.22,109.6,-0.07508,9e-05,4.87327]
[1777385279799,44.79,76169.06,109.6,-0.07518,9e-05,4.87848]
[1777385280213,44.79,76167.26,109.6,-0.07535,9e-05,4.88654]
[1777385280776,44.79,76167.26,109.6,-0.07535,9e-05,4.88654]
[1777385283915,44.79,76161.09,109.6,-0.07592,9e-05,4.91422]
[1777385284115,44.79,76160.29,109.6,-0.07599,9e-05,4.91776]
[1777385284125,44.79,76160.29,109.6,-0.07599,9e-05,4.91776]
[1777385284451,44.79,76148.86,109.6,-0.07706,9e-05,4.96936]
[1777385285953,44.79,76141.83,109.6,-0.07772,9e-05,5.00154]
[1777385286185,44.79,76141.83,109.6,-0.07772,9e-05,5.00154]
[1777385286889,44.79,76141.83,109.6,-0.07772,9e-05,5.00154]
[1777385286925,44.79,76146.87,109.6,-0.07725,9e-05,4.97865]
[1777385289134,44.79,76144.44,109.6,-0.07748,9e-05,4.98969]
[1777385289604,44.79,76141.94,109.6,-0.07771,9e-05,5.0009]
[1777385295538,44.8,76138.11,109.6,-0.07808,9e-05,5.01892]
[1777385296830,44.8,76138.11,109.6,-0.07808,9e-05,5.01892]
[1777385296948,44.8,76138.11,109.6,-0.07808,9e-05,5.01892]
[1777385297552,44.8,76127.62,109.6,-0.07909,0.0001,5.06699]
[1777385298637,44.8,76127.62,109.6,-0.07909,0.0001,5.06699]
[1777385298933,44.8,76127.62,109.6,-0.07909,0.0001,5.06699]
[1777385299566,44.8,76137.56,109.6,-0.07814,9e-05,5.02169]
[1777385304601,44.79,76140.38,109.6,-0.07786,9e-05,5.00805]
[1777385309636,44.79,76139.77,109.6,-0.0779,9e-05,5.01023]
[1777385310889,44.79,76139.77,109.6,-0.0779,9e-05,5.01023]
[1777385310896,44.79,76136.78,109.6,-0.07818,9e-05,5.02358]
[1777385316712,44.79,76130.39,109.6,-0.0787,0.0001,5.0461]
[1777385318666,44.79,76128.73,109.6,-0.07886,0.0001,5.05389]
[1777385322879,44.79,76127.6,109.6,-0.07897,0.0001,5.05918]
[1777385325748,44.79,76120.1,109.6,-0.0797,0.0001,5.09365]
[1777385327950,44.79,76118.63,109.6,-0.07984,0.0001,5.10037]
[1777385328126,44.79,76118.42,109.6,-0.07986,0.0001,5.10129]
[1777385328903,44.79,76118.42,109.6,-0.07986,0.0001,5.10129]
[1777385334873,44.79,76117.0,109.6,-0.07999,0.0001,5.10743]
[1777385334971,44.79,76118.43,109.6,-0.07985,0.0001,5.10082]
[1777385340855,44.79,76119.27,109.6,-0.07974,0.0001,5.09583]
[1777385345891,44.78,76114.93,109.6,-0.08014,0.0001,5.11475]
[1777385346820,44.78,76114.93,109.6,-0.08014,0.0001,5.11475]
[1777385346901,44.78,76115.26,109.6,-0.0801,0.0001,5.11302]
[1777385351936,44.78,76115.21,109.6,-0.0801,0.0001,5.11296]
[1777385352928,44.78,76115.21,109.6,-0.0801,0.0001,5.11296]
[1777385352943,44.78,76116.82,109.6,-0.07995,0.0001,5.1055]
[1777385353978,44.78,76116.82,109.6,-0.07995,0.0001,5.1055]
[1777385354194,44.78,76117.43,109.6,-0.07988,0.0001,5.10251]
[1777385354268,44.78,76117.43,109.6,-0.07988,0.0001,5.10251]
[1777385354435,44.78,76117.43,109.6,-0.07988,0.0001,5.10251]
[1777385354962,44.78,76117.43,109.6,-0.07988,0.0001,5.10251]
[1777385355020,44.78,76130.93,109.6,-0.07858,0.0001,5.04043]
[1777385355446,44.78,76130.93,109.6,-0.07858,0.0001,5.04043]
[1777385358875,44.77,76128.9,109.6,-0.07877,0.0001,5.04923]
[1777385361284,44.77,76126.33,109.6,-0.079,0.0001,5.06055]
[1777385361294,44.77,76126.33,109.6,-0.079,0.0001,5.06055]
[1777385362006,44.77,76120.55,109.6,-0.07956,0.0001,5.08706]
[1777385364901,44.77,76121.75,109.6,-0.07944,0.0001,5.08152]
[1777385365027,44.77,76122.8,109.6,-0.07934,0.0001,5.0767]
[1777385366040,44.77,76122.8,109.6,-0.07934,0.0001,5.0767]
[1777385366836,44.77,76122.24,109.6,-0.07939,0.0001,5.07912]
[1777385367086,44.77,76122.4,109.6,-0.07937,0.0001,5.07822]
[1777385369117,44.77,76117.22,109.6,-0.07987,0.0001,5.10169]
[1777385370062,44.77,76106.58,109.6,-0.0809,0.0001,5.15066]
[1777385370856,44.77,76106.58,109.6,-0.0809,0.0001,5.15066]
[1777385371228,44.77,76106.58,109.6,-0.0809,0.0001,5.15054]
[1777385371286,44.77,76106.58,109.6,-0.0809,0.0001,5.15054]
[1777385371774,44.77,76106.58,109.6,-0.0809,0.0001,5.15054]
[1777385372543,44.77,76101.05,109.6,-0.08134,0.0001,5.1689]
[1777385372563,44.77,76094.03,109.6,-0.08203,0.0001,5.20143]
[1777385374698,44.77,76094.05,109.6,-0.08202,0.0001,5.20114]
[1777385376690,44.77,76104.24,109.6,-0.08101,0.0001,5.15347]
[1777385376881,44.77,76104.24,109.6,-0.08101,0.0001,5.15347]
[1777385378106,44.76,76106.2,109.6,-0.08082,0.0001,5.14431]
[1777385382844,44.76,76107.7,109.6,-0.08066,0.0001,5.13699]
[1777385383347,44.76,76106.73,109.6,-0.08075,0.0001,5.14127]
[1777385383544,44.76,76114.55,109.6,-0.07999,0.0001,5.10524]
[1777385388116,44.76,76110.45,109.6,-0.08037,0.0001,5.12336]
[1777385388913,44.76,76110.45,109.6,-0.08037,0.0001,5.12336]
[1777385388927,44.76,76108.4,109.6,-0.08056,0.0001,5.13234]
[1777385391493,44.76,76108.06,109.6,-0.0806,0.0001,5.13382]
[1777385391605,44.76,76108.06,109.6,-0.0806,0.0001,5.13382]
[1777385393228,44.75,76096.29,109.6,-0.08174,0.0001,5.18788]
[1777385398616,44.75,76101.45,109.6,-0.08122,0.0001,5.16329]
[1777385402291,44.75,76112.49,109.6,-0.08013,0.0001,5.11177]
[1777385406248,44.75,76112.09,109.6,-0.08017,0.0001,5.11344]
[1777385406305,44.75,76112.09,109.6,-0.08017,0.0001,5.11344]
[1777385406577,44.75,76112.09,109.6,-0.08017,0.0001,5.11344]
[1777385406805,44.75,76112.09,109.6,-0.08017,0.0001,5.11344]
[1777385407092,44.75,76096.52,109.6,-0.08168,0.0001,5.18515]
[1777385407793,44.75,76075.98,109.6,-0.08372,0.0001,5.28079]
[1777385408577,44.75,76075.98,109.6,-0.08372,0.0001,5.28079]
[1777385409663,44.75,76078.27,109.6,-0.08348,0.0001,5.26977]
[1777385409676,44.74,76089.78,109.6,-0.08233,0.0001,5.21582]
[1777385410496,44.74,76089.78,109.6,-0.08233,0.0001,5.21582]
[1777385410622,44.74,76089.78,109.6,-0.08233,0.0001,5.21582]
[1777385410694,44.74,76097.75,109.6,-0.08154,0.0001,5.17861]
[1777385411143,44.74,76097.75,109.6,-0.08154,0.0001,5.17861]
[1777385411355,44.74,76105.61,109.6,-0.08077,0.0001,5.1421]
[1777385412167,44.74,76105.61,109.6,-0.08077,0.0001,5.1421]
[1777385412172,44.74,76105.61,109.6,-0.08077,0.0001,5.1421]
[1777385412194,44.74,76105.61,109.6,-0.08077,0.0001,5.1421]
[1777385412877,44.74,76105.61,109.6,-0.08077,0.0001,5.1421]
[1777385412890,44.74,76113.16,109.6,-0.08003,0.0001,5.10677]
[1777385413860,44.74,76113.16,109.6,-0.08003,0.0001,5.10677]
[1777385418111,44.74,76114.99,109.6,-0.07984,0.0001,5.09772]
[1777385418825,44.74,76112.16,109.6,-0.08011,0.0001,5.11053]
[1777385418928,44.73,76113.82,109.6,-0.07994,0.0001,5.10244]
[1777385419804,44.73,76113.82,109.6,-0.07994,0.0001,5.10244]
[1777385424846,44.73,76111.9,109.6,-0.08012,0.0001,5.11114]
[1777385425968,44.73,76108.97,109.6,-0.0804,0.0001,5.12459]
[1777385431214,44.73,76105.4,109.6,-0.08074,0.0001,5.14057]
[1777385433522,44.73,76110.81,109.6,-0.08011,0.0001,5.10841]
[1777385436855,44.73,76106.73,109.6,-0.08051,0.0001,5.12709]
[1777385436948,44.73,76110.03,109.6,-0.08018,0.0001,5.11177]
[1777385442790,44.73,76112.24,109.6,-0.07996,0.0001,5.10086]
[1777385442800,44.73,76112.24,109.6,-0.07996,0.0001,5.10086]
[1777385442865,44.72,76111.71,109.6,-0.08,0.0001,5.10294]
[1777385448880,44.72,76109.45,109.6,-0.08021,0.0001,5.11312]
[1777385450305,44.72,76109.26,109.6,-0.08023,0.0001,5.1139]
[1777385454796,44.72,76108.59,109.6,-0.08029,0.0001,5.1168]
[1777385460962,44.72,76105.5,109.6,-0.08058,0.0001,5.13072]
[1777385461713,44.72,76094.21,109.6,-0.08169,0.0001,5.18281]
[1777385462650,44.72,76094.21,109.6,-0.08169,0.0001,5.18281]
[1777385463070,44.72,76094.21,109.6,-0.08169,0.0001,5.18281]
[1777385463136,44.72,76094.21,109.6,-0.08169,0.0001,5.18281]
[1777385463727,44.72,76071.52,109.6,-0.08394,0.0001,5.28832]
[1777385464802,44.72,76071.52,109.6,-0.08394,0.0001,5.28832]
[1777385465839,44.72,76068.27,109.6,-0.08426,0.0001,5.30338]
[1777385466858,44.72,76071.02,109.6,-0.08398,0.0001,5.29017]
[1777385467088,44.72,76071.02,109.6,-0.08398,0.0001,5.29017]
[1777385470064,44.71,76076.71,109.6,-0.08339,0.0001,5.26257]
[1777385472782,44.71,76073.84,109.6,-0.08366,0.0001,5.27515]
[1777385472949,44.71,76072.37,109.6,-0.0838,0.0001,5.28175]
[1777385478897,44.71,76076.32,109.6,-0.0834,0.0001,5.2632]
[1777385484840,44.71,76075.09,109.6,-0.08353,0.0001,5.26931]
[1777385488417,44.71,76069.32,109.6,-0.08411,0.0001,5.29653]
[1777385491770,44.71,76073.4,109.6,-0.08361,0.0001,5.27039]
[1777385493585,44.71,76073.9,109.6,-0.08356,0.0001,5.26817]
[1777385494467,44.71,76076.91,109.6,-0.08326,0.0001,5.25416]
[1777385494956,44.71,76089.47,109.6,-0.08201,0.0001,5.19572]
[1777385496066,44.71,76089.47,109.6,-0.08201,0.0001,5.19572]
[1777385496132,44.71,76090.83,109.6,-0.08188,0.0001,5.18958]
[1777385496627,44.71,76090.83,109.6,-0.08188,0.0001,5.18958]
[1777385496929,44.71,76090.83,109.6,-0.08188,0.0001,5.18958]
[1777385501979,44.71,76087.1,109.6,-0.08223,0.0001,5.20604]
[1777385501987,44.71,76087.1,109.6,-0.08223,0.0001,5.20604]
[1777385502005,44.71,76086.15,109.6,-0.08232,0.0001,5.21027]
[1777385506033,44.71,76079.91,109.6,-0.08295,0.0001,5.23984]
[1777385508133,44.71,76081.16,109.6,-0.08283,0.0001,5.23412]
[1777385508754,44.71,76078.52,109.6,-0.0831,0.0001,5.24656]
[1777385513378,44.71,76071.15,109.6,-0.08384,0.0001,5.28135]
[1777385519125,44.71,76073.52,109.6,-0.08361,0.0001,5.27052]
[1777385520452,44.71,76073.33,109.6,-0.08363,0.0001,5.27147]
[1777385520554,44.71,76073.33,109.6,-0.08363,0.0001,5.27147]
[1777385520733,44.71,76073.33,109.6,-0.08363,0.0001,5.27147]
[1777385520974,44.71,76073.33,109.6,-0.08363,0.0001,5.27147]
[1777385521139,44.71,76081.87,109.6,-0.08277,0.0001,5.2313]
[1777385521494,44.71,76081.87,109.6,-0.08277,0.0001,5.2313]
[1777385521630,44.71,76081.87,109.6,-0.08277,0.0001,5.2313]
[1777385522093,44.71,76081.87,109.6,-0.08277,0.0001,5.2313]
[1777385522146,44.71,76082.77,109.6,-0.08269,0.0001,5.22723]
[1777385522708,44.71,76082.77,109.6,-0.08269,0.0001,5.22723]
[1777385523179,44.71,76082.77,109.6,-0.08269,0.0001,5.22723]
[1777385524858,44.71,76083.1,109.6,-0.08266,0.0001,5.22595]
[1777385525887,44.71,76083.92,109.6,-0.08258,0.0001,5.22227]
[1777385525896,44.71,76083.92,109.6,-0.08258,0.0001,5.22227]
[1777385526931,44.71,76082.55,109.6,-0.08272,0.0001,5.22879]
[1777385526987,44.71,76082.55,109.6,-0.08272,0.0001,5.22879]
[1777385527276,44.72,76080.16,109.6,-0.08296,0.0001,5.24006]
[1777385528983,44.72,76079.97,109.6,-0.08298,0.0001,5.24106]
[1777385529195,44.72,76073.83,109.6,-0.0836,0.0001,5.26985]
[1777385532630,44.72,76076.33,109.6,-0.08335,0.0001,5.25834]
[1777385532931,44.72,76076.33,109.6,-0.08335,0.0001,5.25834]
[1777385532968,44.72,76076.33,109.6,-0.08335,0.0001,5.25834]
[1777385538258,44.72,76073.47,109.6,-0.08365,0.0001,5.2722]
[1777385539088,44.72,76073.47,109.6,-0.08365,0.0001,5.2722]
[1777385544299,44.72,76069.87,109.6,-0.08401,0.0001,5.2893]
[1777385547321,44.72,76077.3,109.6,-0.08327,0.0001,5.25467]
[1777385548746,44.72,76077.3,109.6,-0.08327,0.0001,5.25467]
[1777385549252,44.72,76077.3,109.6,-0.08327,0.0001,5.25467]
[1777385551161,44.72,76080.05,109.6,-0.083,0.0001,5.24202]
[1777385553393,44.72,76081.79,109.6,-0.08274,0.0001,5.22716]
[1777385553409,44.72,76082.58,109.6,-0.08266,0.0001,5.2236]
[1777385559405,44.72,76088.38,109.6,-0.08206,0.0001,5.19548]
[1777385560571,44.72,76088.38,109.6,-0.08206,0.0001,5.19548]
[1777385566455,44.71,76087.79,109.6,-0.08209,0.0001,5.19697]
[1777385569078,44.71,76086.44,109.6,-0.08222,0.0001,5.20306]
[1777385574730,44.71,76085.96,109.6,-0.08224,0.0001,5.20403]
[1777385575480,44.71,76086.66,109.6,-0.08217,0.0001,5.20058]
[1777385575518,44.7,76087.0,109.6,-0.08213,0.0001,5.1988]
[1777385577736,44.71,76086.97,109.6,-0.08214,0.0001,5.1991]
[1777385577882,44.71,76086.97,109.6,-0.08214,0.0001,5.1991]
[1777385577951,44.71,76090.13,109.6,-0.08183,0.0001,5.18457]
[1777385578783,44.71,76090.13,109.6,-0.08183,0.0001,5.18457]
[1777385578814,44.71,76099.45,109.6,-0.08091,0.0001,5.1412]
[1777385579502,44.71,76099.45,109.6,-0.08091,0.0001,5.1412]
[1777385579513,44.71,76099.45,109.6,-0.08091,0.0001,5.1412]
[1777385580917,44.7,76105.01,109.6,-0.08037,0.0001,5.11542]
[1777385581155,44.7,76112.56,109.6,-0.07963,0.0001,5.08057]
[1777385581535,44.7,76112.56,109.6,-0.07963,0.0001,5.08057]
[1777385581560,44.7,76119.51,109.6,-0.07896,0.0001,5.04866]
[1777385583949,44.7,76117.48,109.6,-0.07916,0.0001,5.05801]
[1777385587088,44.7,76109.51,109.6,-0.07993,0.0001,5.09461]
[1777385591421,44.7,76109.37,109.6,-0.07994,0.0001,5.0951]
[1777385591630,44.7,76110.09,109.6,-0.07987,0.0001,5.09176]
[1777385593671,44.71,76110.41,109.6,-0.07985,0.0001,5.09095]
[1777385593703,44.71,76110.41,109.6,-0.07985,0.0001,5.09095]
[1777385593749,44.71,76111.69,109.6,-0.07973,0.0001,5.08506]
[1777385595507,44.71,76117.09,109.6,-0.07921,0.0001,5.06024]
[1777385599553,44.71,76111.89,109.6,-0.07971,0.0001,5.08421]
[1777385599825,44.71,76104.39,109.6,-0.08044,0.0001,5.11875]
[1777385600414,44.71,76104.39,109.6,-0.08044,0.0001,5.11875]
[1777385600698,44.71,76092.8,109.6,-0.08158,0.0001,5.17265]
[1777385601471,44.71,76092.8,109.6,-0.08158,0.0001,5.17265]
[1777385604806,44.71,76090.7,109.6,-0.0818,0.0001,5.18298]
[1777385611091,44.72,76086.16,109.6,-0.08226,0.0001,5.20499]
[1777385613419,44.72,76093.09,109.6,-0.08149,0.0001,5.16621]
[1777385613789,44.72,76095.83,109.6,-0.08123,0.0001,5.15372]
[1777385617007,44.72,76096.2,109.6,-0.08119,0.0001,5.15176]
[1777385622854,44.71,76096.47,109.6,-0.08114,0.0001,5.14955]
[1777385624898,44.71,76098.68,109.6,-0.08092,0.0001,5.1392]
[1777385624988,44.71,76099.15,109.6,-0.08087,0.0001,5.13692]
[1777385630914,44.72,76093.14,109.6,-0.08148,0.0001,5.16572]
[1777385633935,44.72,76084.01,109.6,-0.0824,0.0001,5.20871]
[1777385635191,44.72,76084.01,109.6,-0.0824,0.0001,5.20871]
[1777385635949,44.72,76067.31,109.6,-0.08407,0.0001,5.287]
[1777385637645,44.72,76066.17,109.6,-0.08419,0.0001,5.29243]
[1777385640969,44.72,76063.52,109.6,-0.08446,0.0001,5.30489]
[1777385642363,44.72,76062.37,109.6,-0.08457,0.0001,5.31027]
[1777385648033,44.72,76059.32,109.6,-0.08488,0.0001,5.32448]
[1777385648079,44.72,76059.32,109.6,-0.08488,0.0001,5.32448]
[1777385648116,44.72,76059.32,109.6,-0.08488,0.0001,5.32448]
[1777385649106,44.72,76053.62,109.6,-0.08546,0.0001,5.35125]
[1777385653048,44.72,76050.5,109.6,-0.08577,0.0001,5.36559]
[1777385658114,44.72,76058.66,109.6,-0.08493,0.0001,5.32673]
[1777385659089,44.72,76058.66,109.6,-0.08493,0.0001,5.32673]
[1777385664156,44.71,76056.53,109.6,-0.08514,0.0001,5.33632]
[1777385665216,44.71,76056.53,109.6,-0.08514,0.0001,5.33632]
[1777385665665,44.71,76058.24,109.6,-0.08496,0.0001,5.32822]
[1777385665729,44.71,76058.24,109.6,-0.08496,0.0001,5.32822]
[1777385666544,44.71,76062.15,109.6,-0.08456,0.0001,5.30979]
[1777385667177,44.71,76066.38,109.6,-0.08413,0.0001,5.28957]
[1777385669191,44.71,76076.98,109.6,-0.08305,0.0001,5.23934]
[1777385670476,44.71,76077.33,109.6,-0.08301,0.0001,5.23745]
[1777385671877,44.71,76076.57,109.6,-0.08298,0.0001,5.23364]
[1777385673579,44.7,76074.85,109.6,-0.08314,0.0001,5.24116]
[1777385674226,44.7,76070.53,109.6,-0.08358,0.0001,5.26144]
[1777385676693,44.71,76066.41,109.6,-0.084,0.0001,5.28081]
[1777385677023,44.71,76066.41,109.6,-0.084,0.0001,5.28081]
[1777385682282,44.71,76065.44,109.6,-0.0841,0.0001,5.28548]
[1777385684844,44.71,76065.84,109.6,-0.08406,0.0001,5.28365]
[1777385688324,44.71,76074.34,109.6,-0.08321,0.0001,5.24405]
[1777385688986,44.71,76074.34,109.6,-0.08321,0.0001,5.24405]
[1777385690848,44.71,76074.75,109.6,-0.08317,0.0001,5.2423]
[1777385691604,44.71,76079.59,109.6,-0.08269,0.0001,5.2198]
[1777385692335,44.71,76079.59,109.6,-0.08269,0.0001,5.2198]
[1777385692352,44.71,76080.67,109.6,-0.08258,0.0001,5.21454]
[1777385693344,44.71,76080.67,109.6,-0.08258,0.0001,5.21454]
[1777385693777,44.71,76080.79,109.6,-0.08256,0.0001,5.21376]
[1777385693797,44.71,76080.79,109.6,-0.08256,0.0001,5.21376]
[1777385693827,44.71,76080.79,109.6,-0.08256,0.0001,5.21376]
[1777385694006,44.71,76080.79,109.6,-0.08256,0.0001,5.21376]
[1777385694591,44.7,76075.2,109.6,-0.08311,0.0001,5.23961]
[1777385695373,44.71,76070.45,109.6,-0.08359,0.0001,5.2619]
[1777385695766,44.71,76070.45,109.6,-0.08359,0.0001,5.2619]
[1777385696598,44.71,76070.79,109.6,-0.08356,0.0001,5.26037]
[1777385697148,44.71,76070.79,109.6,-0.08356,0.0001,5.26037]
[1777385700390,44.71,76070.37,109.6,-0.0836,0.0001,5.26251]
[1777385700701,44.71,76071.25,109.6,-0.08352,0.0001,5.25845]
[1777385701415,44.71,76077.67,109.6,-0.08287,0.0001,5.22853]
[1777385706450,44.71,76076.18,109.6,-0.08303,0.0001,5.23598]
[1777385707633,44.71,76076.18,109.6,-0.08303,0.0001,5.23598]
[1777385707757,44.71,76076.18,109.6,-0.08303,0.0001,5.23598]
[1777385710055,44.71,76077.47,109.6,-0.08291,0.0001,5.23016]
[1777385711723,44.71,76078.31,109.6,-0.08283,0.0001,5.22644]
[1777385711739,44.71,76078.31,109.6,-0.08283,0.0001,5.22644]
[1777385712259,44.71,76078.31,109.6,-0.08283,0.0001,5.22644]
[1777385712330,44.71,76078.35,109.6,-0.08282,0.0001,5.22613]
[1777385712924,44.71,76078.35,109.6,-0.08282,0.0001,5.22613]
[1777385714258,44.71,76079.63,109.6,-0.0827,0.0001,5.22016]
[1777385715690,44.71,76077.75,109.6,-0.08287,0.0001,5.22846]
[1777385715883,44.71,76077.75,109.6,-0.08287,0.0001,5.22846]
[1777385716123,44.71,76076.28,109.6,-0.08301,0.0001,5.23507]
[1777385716490,44.71,76076.28,109.6,-0.08301,0.0001,5.23507]
[1777385717668,44.71,76071.73,109.6,-0.08347,0.0001,5.25642]
[1777385718084,44.71,76071.73,109.6,-0.08347,0.0001,5.25642]
[1777385720732,44.71,76065.9,109.6,-0.08406,0.0001,5.28385]
[1777385721133,44.71,76065.9,109.6,-0.08406,0.0001,5.28385]
[1777385721556,44.71,76054.01,109.6,-0.08527,0.0001,5.33975]
[1777385722770,44.71,76054.01,109.6,-0.08527,0.0001,5.33975]
[1777385725420,44.71,76051.8,109.6,-0.08549,0.0001,5.35005]
[1777385726575,44.71,76053.71,109.6,-0.08529,0.0001,5.3409]
[1777385728057,44.71,76052.75,109.6,-0.08539,0.0001,5.34537]
[1777385730890,44.71,76047.54,109.6,-0.08592,0.0001,5.36972]
[1777385732365,44.71,76047.85,109.6,-0.08588,0.0001,5.36816]
[1777385732372,44.71,76047.85,109.6,-0.08588,0.0001,5.36816]
[1777385732594,44.7,76048.57,109.6,-0.0857,0.0001,5.35741]
[1777385732618,44.7,76048.57,109.6,-0.0857,0.0001,5.35741]
[1777385733453,44.7,76040.41,109.6,-0.08654,0.0001,5.39585]
[1777385733639,44.7,76032.63,109.6,-0.08735,0.0001,5.43274]
[1777385739450,44.7,76030.6,109.6,-0.08754,0.0001,5.44155]
[1777385741731,44.7,76032.58,109.6,-0.08732,0.0001,5.43153]
[1777385742054,44.7,76032.58,109.6,-0.08732,0.0001,5.43153]
[1777385742072,44.7,76032.58,109.6,-0.08732,0.0001,5.43153]
[1777385742139,44.7,76032.58,109.6,-0.08732,0.0001,5.43153]
[1777385742286,44.7,76032.58,109.6,-0.08732,0.0001,5.43153]
[1777385742434,44.7,76014.64,109.6,-0.08919,0.00011,5.51683]
[1777385744128,44.69,76019.93,109.6,-0.08863,0.00011,5.49127]
[1777385746216,44.69,76025.45,109.6,-0.08804,0.0001,5.46445]
[1777385748943,44.69,76018.41,109.6,-0.08877,0.00011,5.4975]
[1777385748982,44.69,76018.41,109.6,-0.08877,0.00011,5.4975]
[1777385752412,44.69,76014.13,109.6,-0.0892,0.00011,5.51706]
[1777385753787,44.68,76026.13,109.6,-0.08792,0.0001,5.45883]
[1777385754972,44.68,76026.13,109.6,-0.08792,0.0001,5.45883]
[1777385756095,44.68,76026.08,109.6,-0.08792,0.0001,5.45883]
[1777385757503,44.68,76026.55,109.6,-0.08786,0.0001,5.45636]
[1777385757615,44.68,76028.06,109.6,-0.0877,0.0001,5.44872]
[1777385757854,44.68,76028.06,109.6,-0.0877,0.0001,5.44872]
[1777385758263,44.68,76028.06,109.6,-0.0877,0.0001,5.44872]
[1777385758305,44.68,76018.7,109.6,-0.08867,0.00011,5.49306]
[1777385759296,44.68,76018.7,109.6,-0.08867,0.00011,5.49306]
[1777385759355,44.68,76018.7,109.6,-0.08867,0.00011,5.49306]
[1777385759366,44.68,76018.7,109.6,-0.08867,0.00011,5.49306]
[1777385759395,44.67,76010.73,109.6,-0.0895,0.00011,5.53085]
[1777385759670,44.67,76010.73,109.6,-0.0895,0.00011,5.53085]
[1777385759705,44.67,76010.73,109.6,-0.0895,0.00011,5.53085]
[1777385760733,44.67,76004.85,109.6,-0.09013,0.00011,5.55906]
[1777385761029,44.67,76004.85,109.6,-0.09013,0.00011,5.55906]
[1777385761846,44.67,75991.18,109.6,-0.09159,0.00011,5.62465]
[1777385762549,44.67,75991.18,109.6,-0.09159,0.00011,5.62465]
[1777385767790,44.67,75997.14,109.6,-0.09093,0.00011,5.59502]
[1777385773528,44.67,75995.9,109.6,-0.09104,0.00011,5.60026]
[1777385775239,44.67,75993.96,109.6,-0.09124,0.00011,5.60933]
[1777385775615,44.66,75992.09,109.6,-0.09144,0.00011,5.61803]
[1777385775633,44.66,75992.09,109.6,-0.09144,0.00011,5.61803]
[1777385775810,44.66,75992.09,109.6,-0.09144,0.00011,5.61803]
[1777385775854,44.66,75992.09,109.6,-0.09144,0.00011,5.61803]
[1777385775859,44.66,75992.09,109.6,-0.09144,0.00011,5.61803]
[1777385776157,44.66,75992.09,109.6,-0.09144,0.00011,5.61803]
[1777385776172,44.66,75992.09,109.6,-0.09144,0.00011,5.61803]
[1777385776499,44.66,75959.95,109.6,-0.09495,0.00011,5.77405]
[1777385776613,44.66,75959.95,109.6,-0.09495,0.00011,5.77405]
[1777385776988,44.66,75959.95,109.6,-0.09495,0.00011,5.77405]
[1777385777472,44.66,75936.57,109.6,-0.09754,0.00011,5.88794]
[1777385778275,44.66,75936.57,109.6,-0.09754,0.00011,5.88794]
[1777385778990,44.66,75938.0,109.6,-0.09736,0.00011,5.87979]
[1777385779082,44.66,75938.0,109.6,-0.09736,0.00011,5.87979]
[1777385779572,44.65,75929.93,109.6,-0.09826,0.00011,5.91894]
[1777385779647,44.65,75929.93,109.6,-0.09826,0.00011,5.91894]
[1777385780708,44.65,75925.33,109.6,-0.09877,0.00011,5.94101]
[1777385781685,44.65,75927.41,109.6,-0.09853,0.00011,5.93074]
[1777385781950,44.65,75927.41,109.6,-0.09853,0.00011,5.93074]
[1777385781960,44.65,75927.41,109.6,-0.09853,0.00011,5.93074]
[1777385782281,44.65,75927.41,109.6,-0.09853,0.00011,5.93074]
[1777385782524,44.65,75927.41,109.6,-0.09853,0.00011,5.93074]
[1777385783020,44.64,75942.96,109.6,-0.09674,0.00011,5.85294]
[1777385785017,44.64,75942.76,109.6,-0.09675,0.00011,5.85342]
[1777385786089,44.64,75937.93,109.6,-0.09729,0.00011,5.87666]
[1777385788970,44.63,75937.97,109.6,-0.09723,0.00011,5.87428]
[1777385789100,44.63,75937.97,109.6,-0.09723,0.00011,5.87428]
[1777385789410,44.63,75937.97,109.6,-0.09723,0.00011,5.87428]
[1777385790069,44.63,75954.93,109.6,-0.09532,0.00011,5.79052]
[1777385794482,44.62,75961.51,109.6,-0.09444,0.00011,5.74889]
[1777385798125,44.61,75970.82,109.6,-0.0934,0.00011,5.7025]
[1777385799375,44.61,75970.82,109.6,-0.0934,0.00011,5.7025]
[1777385800206,44.61,75971.62,109.6,-0.0933,0.00011,5.698]
[1777385800338,44.61,75971.62,109.6,-0.0933,0.00011,5.698]
[1777385800378,44.61,75980.76,109.6,-0.09229,0.00011,5.65335]
[1777385800628,44.61,75980.76,109.6,-0.09229,0.00011,5.65335]
[1777385800685,44.61,75980.76,109.6,-0.09229,0.00011,5.65335]
[1777385801147,44.61,75987.93,109.6,-0.09152,0.00011,5.61864]
[1777385802352,44.61,75987.93,109.6,-0.09152,0.00011,5.61864]
[1777385803620,44.61,75989.93,109.6,-0.09129,0.00011,5.6086]
[1777385807996,44.6,75994.43,109.6,-0.0908,0.00011,5.58628]
[1777385809204,44.6,75997.73,109.6,-0.09044,0.00011,5.57015]
[1777385809209,44.6,75997.73,109.6,-0.09044,0.00011,5.57015]
[1777385809279,44.6,76004.86,109.6,-0.08968,0.00011,5.53586]
[1777385811061,44.6,76009.84,109.6,-0.08915,0.00011,5.51188]
[1777385811074,44.6,76009.84,109.6,-0.08915,0.00011,5.51188]
[1777385813026,44.6,76015.99,109.6,-0.08849,0.00011,5.48182]
[1777385813685,44.6,76014.91,109.6,-0.08859,0.00011,5.48649]
[1777385816503,44.6,76021.94,109.6,-0.08785,0.0001,5.45265]
[1777385817078,44.59,76023.77,109.6,-0.08765,0.0001,5.44351]
[1777385819778,44.59,76033.49,109.6,-0.08663,0.0001,5.3968]
[1777385820269,44.59,76033.49,109.6,-0.08663,0.0001,5.3968]
[1777385821254,44.59,76031.19,109.6,-0.08686,0.0001,5.40761]
[1777385822083,44.59,76037.01,109.6,-0.08626,0.0001,5.37986]
[1777385822293,44.59,76043.53,109.6,-0.08558,0.0001,5.34889]
[1777385823524,44.59,76050.12,109.6,-0.08491,0.0001,5.31773]
[1777385824871,44.59,76049.73,109.6,-0.08495,0.0001,5.31958]
[1777385824981,44.59,76049.73,109.6,-0.08495,0.0001,5.31958]
[1777385825331,44.59,76049.73,109.6,-0.08495,0.0001,5.31958]
[1777385825432,44.59,76049.87,109.6,-0.08493,0.0001,5.31858]
[1777385825797,44.59,76049.87,109.6,-0.08493,0.0001,5.31858]
[1777385825859,44.59,76049.87,109.6,-0.08493,0.0001,5.31858]
[1777385825864,44.59,76049.87,109.6,-0.08493,0.0001,5.31858]
[1777385825932,44.59,76049.87,109.6,-0.08493,0.0001,5.31858]
[1777385826443,44.59,76057.01,109.6,-0.0842,0.0001,5.28461]
[1777385827108,44.59,76057.01,109.6,-0.0842,0.0001,5.28461]
[1777385827328,44.59,76065.95,109.6,-0.08329,0.0001,5.24235]
[1777385828771,44.59,76065.89,109.6,-0.08329,0.0001,5.2424]
[1777385831360,44.58,76067.67,109.6,-0.0831,0.0001,5.23363]
[1777385831424,44.58,76067.67,109.6,-0.0831,0.0001,5.23363]
[1777385831724,44.58,76065.3,109.6,-0.08333,0.0001,5.24452]
[1777385832704,44.58,76067.02,109.6,-0.08316,0.0001,5.23622]
[1777385832721,44.58,76067.02,109.6,-0.08316,0.0001,5.23622]
[1777385833370,44.58,76051.27,109.6,-0.08475,0.0001,5.31036]
[1777385836712,44.58,76045.99,109.6,-0.08529,0.0001,5.3353]
[1777385836718,44.58,76045.99,109.6,-0.08529,0.0001,5.3353]
[1777385836784,44.58,76045.99,109.6,-0.08529,0.0001,5.3353]
[1777385837401,44.58,76049.29,109.6,-0.08495,0.0001,5.31935]
[1777385838388,44.58,76049.29,109.6,-0.08495,0.0001,5.31935]
[1777385838407,44.58,76047.91,109.6,-0.08508,0.0001,5.32552]
[1777385839665,44.58,76042.44,109.6,-0.08564,0.0001,5.35136]
[1777385841741,44.58,76046.0,109.6,-0.08527,0.0001,5.33444]
[1777385841976,44.58,76046.0,109.6,-0.08527,0.0001,5.33444]
[1777385842531,44.58,76046.0,109.6,-0.08527,0.0001,5.33444]
[1777385842435,44.58,76051.58,109.6,-0.08469,0.0001,5.30773]
[1777385842989,44.58,76051.58,109.6,-0.08469,0.0001,5.30773]
[1777385843061,44.58,76051.58,109.6,-0.08469,0.0001,5.30773]
[1777385843066,44.58,76051.58,109.6,-0.08469,0.0001,5.30773]
[1777385843442,44.57,76060.74,109.6,-0.08376,0.0001,5.2643]
[1777385843897,44.57,76060.74,109.6,-0.08376,0.0001,5.2643]
[1777385847530,44.57,76060.72,109.6,-0.08375,0.0001,5.26388]
[1777385851062,44.57,76061.07,109.6,-0.08369,0.0001,5.26085]
[1777385851502,44.57,76050.86,109.6,-0.08462,0.0001,5.30183]
[1777385853208,44.57,76047.72,109.6,-0.08494,0.0001,5.31667]
[1777385853770,44.57,76046.61,109.6,-0.08506,0.0001,5.3219]
[1777385859461,44.57,76047.45,109.6,-0.08497,0.0001,5.31779]
[1777385864594,44.57,76049.77,109.6,-0.08473,0.0001,5.3069]
[1777385867231,44.57,76052.78,109.6,-0.08443,0.0001,5.29271]
[1777385867615,44.57,76059.96,109.6,-0.0837,0.0001,5.25896]
[1777385869497,44.57,76060.38,109.6,-0.08366,0.0001,5.25707]
[1777385871669,44.57,76051.06,109.6,-0.08461,0.0001,5.30109]
[1777385873278,44.57,76049.81,109.6,-0.08473,0.0001,5.30699]
[1777385877408,44.57,76049.52,109.6,-0.08476,0.0001,5.30837]
[1777385877485,44.57,76049.82,109.6,-0.08473,0.0001,5.30695]
[1777385877685,44.57,76057.25,109.6,-0.08398,0.0001,5.27196]
[1777385878782,44.57,76057.25,109.6,-0.08398,0.0001,5.27196]
[1777385879279,44.57,76057.25,109.6,-0.08398,0.0001,5.27196]
[1777385879653,44.57,76057.25,109.6,-0.08398,0.0001,5.27196]
[1777385879393,44.57,76060.65,109.6,-0.08363,0.0001,5.25577]
[1777385880772,44.57,76061.4,109.6,-0.08356,0.0001,5.25225]
[1777385880872,44.57,76060.48,109.6,-0.08365,0.0001,5.25665]
[1777385883677,44.56,76060.99,109.6,-0.08359,0.0001,5.25371]
[1777385883766,44.56,76060.99,109.6,-0.08359,0.0001,5.25371]
[1777385884221,44.56,76060.99,109.6,-0.08359,0.0001,5.25371]
[1777385884436,44.56,76060.99,109.6,-0.08359,0.0001,5.25371]
[1777385884521,44.56,76061.59,109.6,-0.08352,0.0001,5.2507]
[1777385884875,44.56,76061.59,109.6,-0.08352,0.0001,5.2507]
[1777385885145,44.56,76053.69,109.6,-0.08432,0.0001,5.28783]
[1777385886308,44.56,76053.69,109.6,-0.08432,0.0001,5.28783]
[1777385886774,44.56,76050.19,109.6,-0.08468,0.0001,5.30434]
[1777385888362,44.56,76054.22,109.6,-0.08427,0.0001,5.28535]
[1777385890904,44.56,76055.88,109.6,-0.0841,0.0001,5.27764]
[1777385891388,44.56,76055.88,109.6,-0.0841,0.0001,5.27764]
[1777385891622,44.56,76055.88,109.6,-0.0841,0.0001,5.27764]
[1777385891631,44.56,76055.25,109.6,-0.08417,0.0001,5.28067]
[1777385893940,44.56,76061.16,109.6,-0.08356,0.0001,5.25232]
[1777385893949,44.56,76061.16,109.6,-0.08356,0.0001,5.25232]
[1777385893998,44.56,76061.16,109.6,-0.08356,0.0001,5.25232]
[1777385894146,44.56,76068.94,109.6,-0.08278,0.0001,5.21586]
[1777385895827,44.56,76072.73,109.6,-0.08239,0.0001,5.19793]
[1777385899279,44.56,76062.79,109.6,-0.08337,0.0001,5.24381]
[1777385899310,44.56,76054.23,109.6,-0.08423,0.0001,5.28378]
[1777385900687,44.56,76054.23,109.6,-0.08423,0.0001,5.28378]
[1777385902346,44.55,76062.62,109.6,-0.08336,0.0001,5.24319]
[1777385904512,44.55,76064.51,109.6,-0.08317,0.0001,5.23433]
[1777385904865,44.55,76065.6,109.6,-0.08305,0.0001,5.22876]
[1777385905882,44.55,76078.75,109.6,-0.08174,0.0001,5.16713]
[1777385908409,44.55,76078.27,109.6,-0.08178,0.0001,5.16924]
[1777385913572,44.55,76070.87,109.6,-0.08241,0.0001,5.19601]
[1777385913643,44.55,76070.87,109.6,-0.08241,0.0001,5.19601]
[1777385915774,44.54,76063.83,109.6,-0.0831,0.0001,5.22836]
[1777385915952,44.54,76055.03,109.6,-0.08398,0.0001,5.26946]
[1777385920215,44.54,76052.83,109.6,-0.08419,0.0001,5.2789]
[1777385920428,44.54,76052.83,109.6,-0.08419,0.0001,5.2789]
[1777385920437,44.53,76058.94,109.6,-0.08356,0.0001,5.2496]
[1777385926022,44.53,76057.55,109.6,-0.08367,0.0001,5.25482]
[1777385930841,44.52,76054.75,109.6,-0.08393,0.0001,5.26692]
[1777385931058,44.52,76053.82,109.6,-0.08402,0.0001,5.27101]
[1777385931848,44.52,76053.82,109.6,-0.08402,0.0001,5.27101]
[1777385932065,44.52,76046.17,109.6,-0.0848,0.0001,5.30713]
[1777385934288,44.52,76041.63,109.6,-0.08526,0.0001,5.32859]
[1777385934783,44.52,76039.71,109.6,-0.08546,0.0001,5.33764]
[1777385935571,44.52,76039.71,109.6,-0.08546,0.0001,5.33764]
[1777385935571,44.52,76039.71,109.6,-0.08546,0.0001,5.33764]
[1777385936079,44.52,76036.62,109.6,-0.08577,0.0001,5.35216]
[1777385936094,44.52,76030.15,109.6,-0.08644,0.0001,5.38287]
[1777385938357,44.52,76027.94,109.6,-0.08667,0.0001,5.39326]
[1777385939238,44.52,76027.51,109.6,-0.08671,0.0001,5.39504]
[1777385939631,44.52,76027.51,109.6,-0.08671,0.0001,5.39504]
[1777385941180,44.52,76023.16,109.6,-0.08716,0.0001,5.41563]
[1777385942557,44.52,76022.45,109.6,-0.08722,0.0001,5.41868]
[1777385944402,44.52,76017.35,109.6,-0.08775,0.0001,5.44285]
[1777385946663,44.51,76017.04,109.6,-0.08777,0.0001,5.44373]
[1777385946706,44.51,76007.79,109.6,-0.08874,0.00011,5.48775]
[1777385948656,44.51,76000.86,109.6,-0.08946,0.00011,5.52042]
[1777385950627,44.51,75985.64,109.6,-0.09107,0.00011,5.59306]
[1777385955226,44.5,75992.86,109.6,-0.09026,0.00011,5.55652]
[1777385956351,44.5,75992.86,109.6,-0.09026,0.00011,5.55652]
[1777385959506,44.49,75995.23,109.6,-0.08998,0.00011,5.54399]
[1777385960069,44.49,76001.03,109.6,-0.08935,0.00011,5.51536]
[1777385962279,44.49,76007.81,109.6,-0.08863,0.00011,5.48249]
[1777385962599,44.49,76007.81,109.6,-0.08863,0.00011,5.48249]
[1777385962619,44.49,76007.81,109.6,-0.08863,0.00011,5.48249]
[1777385966667,44.49,76012.85,109.6,-0.08807,0.00011,5.45737]
[1777385970821,44.48,76014.22,109.6,-0.08791,0.00011,5.44976]
[1777385970823,44.48,76014.22,109.6,-0.08791,0.00011,5.44976]
[1777385972293,44.48,76012.41,109.6,-0.08799,0.00011,5.451]
[1777385974287,44.48,76004.36,109.6,-0.08883,0.00011,5.48917]
[1777385979395,44.47,76008.2,109.6,-0.08839,0.00011,5.4689]
[1777385980196,44.47,76008.2,109.6,-0.08839,0.00011,5.4689]
[1777385980322,44.47,76008.2,109.6,-0.08839,0.00011,5.4689]
[1777385980695,44.47,76008.2,109.6,-0.08839,0.00011,5.4689]
[1777385986444,44.46,76006.13,109.6,-0.08857,0.00011,5.47708]
[1777385990472,44.46,75992.81,109.6,-0.08996,0.00011,5.54009]
[1777385992269,44.44,75992.88,109.6,-0.08988,0.00011,5.53627]
[1777385997521,44.41,75994.38,109.6,-0.08954,0.00011,5.52109]
[1777385998226,44.41,75994.38,109.6,-0.08954,0.00011,5.52109]
[1777385998842,44.4,75993.95,109.6,-0.08958,0.00011,5.52285]
[1777385999054,44.4,75993.95,109.6,-0.08958,0.00011,5.52285]
[1777385999534,44.4,75987.84,109.6,-0.09023,0.00011,5.55204]
[1777385999964,44.4,75987.84,109.6,-0.09023,0.00011,5.55204]
[1777386005577,44.36,75981.0,109.6,-0.09077,0.00011,5.57642]
[1777386007639,44.36,75981.47,109.6,-0.09072,0.00011,5.57376]
[1777386009139,44.36,75987.29,109.6,-0.09007,0.00011,5.54486]
[1777386013457,44.35,75986.13,109.6,-0.09017,0.00011,5.54915]
[1777386014294,44.35,75984.16,109.6,-0.09037,0.00011,5.55836]
[1777386014977,44.35,75981.8,109.6,-0.09062,0.00011,5.56945]
[1777386018425,44.34,75986.82,109.6,-0.09006,0.00011,5.54411]
[1777386019385,44.34,75986.56,109.6,-0.09008,0.00011,5.54506]
[1777386020600,44.34,75986.87,109.6,-0.09004,0.00011,5.54324]
[1777386020606,44.34,75986.87,109.6,-0.09004,0.00011,5.54324]
[1777386020684,44.34,75991.75,109.6,-0.08951,0.00011,5.51934]
[1777386021037,44.34,75991.75,109.6,-0.08951,0.00011,5.51934]
[1777386022108,44.34,75993.9,109.6,-0.08927,0.00011,5.50835]
[1777386023351,44.33,75992.6,109.6,-0.08939,0.00011,5.51402]
[1777386023705,44.33,75991.03,109.6,-0.08955,0.00011,5.52099]
[1777386027117,44.33,75996.57,109.6,-0.08894,0.00011,5.49344]
[1777386027315,44.33,75996.57,109.6,-0.08894,0.00011,5.49344]
[1777386027734,44.33,76000.3,109.6,-0.08853,0.00011,5.47489]
[1777386030048,44.32,76001.49,109.6,-0.08838,0.00011,5.46807]
[1777386031243,44.32,75999.43,109.6,-0.08859,0.00011,5.47744]
[1777386032665,44.32,76004.05,109.6,-0.08798,0.00011,5.44745]
[1777386032844,44.32,76004.05,109.6,-0.08798,0.00011,5.44745]
[1777386032988,44.31,76004.95,109.6,-0.08788,0.00011,5.44262]
[1777386033577,44.31,76004.95,109.6,-0.08788,0.00011,5.44262]
[1777386038811,44.3,76001.0,109.6,-0.08823,0.00011,5.45847]
[1777386038938,44.3,76001.0,109.6,-0.08823,0.00011,5.45847]
[1777386040825,44.29,75992.84,109.6,-0.08907,0.00011,5.49671]
[1777386042563,44.29,75991.9,109.6,-0.08916,0.00011,5.50066]
[1777386042671,44.29,75991.9,109.6,-0.08916,0.00011,5.50066]
[1777386043994,44.29,75992.3,109.6,-0.08909,0.00011,5.49754]
[1777386044968,44.29,75992.3,109.6,-0.08909,0.00011,5.49754]
[1777386045049,44.29,75994.62,109.6,-0.08884,0.00011,5.48611]
[1777386045904,44.29,75994.62,109.6,-0.08884,0.00011,5.48611]
[1777386046482,44.29,75994.62,109.6,-0.08884,0.00011,5.48611]
[1777386046587,44.29,75994.62,109.6,-0.08884,0.00011,5.48611]
[1777386046689,44.28,75994.06,109.6,-0.08889,0.00011,5.48835]
[1777386046985,44.28,75994.06,109.6,-0.08889,0.00011,5.48835]
[1777386046999,44.28,75994.06,109.6,-0.08889,0.00011,5.48835]
[1777386047314,44.28,75994.06,109.6,-0.08889,0.00011,5.48835]
[1777386047415,44.28,75992.0,109.6,-0.08911,0.00011,5.49829]
[1777386049342,44.28,75991.54,109.6,-0.08915,0.00011,5.50026]
[1777386049354,44.28,75991.54,109.6,-0.08915,0.00011,5.50026]
[1777386049402,44.28,75991.75,109.6,-0.08912,0.00011,5.49899]
[1777386049887,44.28,75998.85,109.6,-0.08836,0.00011,5.46451]
[1777386050901,44.28,75998.85,109.6,-0.08836,0.00011,5.46451]
[1777386054166,44.27,76005.75,109.6,-0.0876,0.00011,5.42975]
[1777386055930,44.27,76020.0,109.6,-0.08608,0.0001,5.3601]
[1777386056905,44.27,76020.0,109.6,-0.08608,0.0001,5.3601]
[1777386061636,44.26,76021.42,109.6,-0.0859,0.0001,5.35181]
[1777386062824,44.26,76021.17,109.6,-0.08591,0.0001,5.35227]
[1777386061974,44.26,76014.66,109.6,-0.08658,0.0001,5.38337]
[1777386066119,44.25,76016.16,109.6,-0.0864,0.0001,5.37491]
[1777386066773,44.25,76016.16,109.6,-0.0864,0.0001,5.37491]
[1777386068899,44.25,76020.56,109.6,-0.08592,0.0001,5.35275]
[1777386074816,44.24,76018.53,109.6,-0.08609,0.0001,5.36068]
[1777386074826,44.24,76018.53,109.6,-0.08609,0.0001,5.36068]
[1777386075072,44.24,76015.11,109.6,-0.08644,0.0001,5.37666]
[1777386076778,44.23,76011.33,109.6,-0.08683,0.0001,5.39436]
[1777386076809,44.23,76011.33,109.6,-0.08683,0.0001,5.39436]
[1777386079096,44.23,76003.14,109.6,-0.08765,0.00011,5.43195]
[1777386080843,44.23,76003.14,109.6,-0.08765,0.00011,5.43195]
[1777386082127,44.22,76000.91,109.6,-0.08786,0.00011,5.44171]
[1777386086779,44.21,76005.27,109.6,-0.08737,0.00011,5.41894]
[1777386086782,44.21,76005.27,109.6,-0.08737,0.00011,5.41894]
[1777386091186,44.2,76011.95,109.6,-0.08651,0.0001,5.37708]
[1777386092847,44.2,76011.95,109.6,-0.08651,0.0001,5.37708]
[1777386095230,44.2,76011.1,109.6,-0.08657,0.0001,5.38003]
[1777386095653,44.2,76011.1,109.6,-0.08657,0.0001,5.38003]
[1777386095754,44.19,76007.37,109.6,-0.08695,0.00011,5.39712]
[1777386096222,44.19,76007.37,109.6,-0.08695,0.00011,5.39712]
[1777386096326,44.19,76003.88,109.6,-0.08731,0.00011,5.41388]
[1777386100596,44.19,76004.42,109.6,-0.08723,0.00011,5.41]
[1777386100697,44.18,76003.45,109.6,-0.08731,0.00011,5.41379]
[1777386101067,44.18,76003.45,109.6,-0.08731,0.00011,5.41379]
[1777386101256,44.18,76004.68,109.6,-0.08718,0.00011,5.40788]
[1777386106291,44.17,76005.82,109.6,-0.08702,0.00011,5.40022]
[1777386111326,44.16,76004.69,109.6,-0.08709,0.00011,5.40358]
[1777386113649,44.16,76004.76,109.6,-0.08707,0.00011,5.40282]
[1777386114082,44.16,76004.28,109.6,-0.08711,0.00011,5.40429]
[1777386114128,44.16,76004.28,109.6,-0.08711,0.00011,5.40429]
[1777386114347,44.16,75997.43,109.6,-0.08783,0.00011,5.43725]
[1777386116787,44.16,75996.64,109.6,-0.0879,0.00011,5.44059]
[1777386117212,44.15,75992.16,109.6,-0.08836,0.00011,5.46121]
[1777386117368,44.15,75989.83,109.6,-0.0886,0.00011,5.47247]
[1777386120011,44.15,75985.49,109.6,-0.08906,0.00011,5.49308]
[1777386120479,44.15,75985.49,109.6,-0.08906,0.00011,5.49308]
[1777386120976,44.15,75983.14,109.6,-0.08931,0.00011,5.50425]
[1777386120999,44.15,75983.14,109.6,-0.08931,0.00011,5.50425]
[1777386122830,44.15,75971.12,109.6,-0.09059,0.00011,5.56191]
[1777386124844,44.14,75954.54,109.6,-0.09238,0.00011,5.64226]
[1777386127425,44.14,75949.88,109.6,-0.09289,0.00011,5.66467]
[1777386131475,44.13,75938.78,109.6,-0.09407,0.00011,5.71693]
[1777386136510,44.12,75934.5,109.6,-0.09449,0.00011,5.73534]
[1777386141533,44.11,75935.81,109.6,-0.09429,0.00011,5.72659]
[1777386147527,44.09,75938.77,109.6,-0.09389,0.00011,5.70871]
[1777386149182,44.09,75937.02,109.6,-0.09405,0.00011,5.71576]
[1777386154638,44.07,75933.93,109.6,-0.09422,0.00011,5.7205]
[1777386158797,44.06,75936.85,109.6,-0.09386,0.00011,5.70452]
[1777386164043,44.05,75940.65,109.6,-0.09337,0.00011,5.6829]
[1777386169617,44.04,75938.45,109.6,-0.09356,0.00011,5.69144]
[1777386170814,44.04,75937.14,109.6,-0.0937,0.00011,5.69743]
[1777386171759,44.04,75936.4,109.6,-0.09377,0.00011,5.7006]
[1777386171777,44.04,75936.4,109.6,-0.09377,0.00011,5.7006]
[1777386172661,44.03,75931.4,109.6,-0.09432,0.00011,5.72481]
[1777386173822,44.03,75928.68,109.6,-0.09461,0.00011,5.73775]
[1777386173826,44.03,75928.68,109.6,-0.09461,0.00011,5.73775]
[1777386173921,44.03,75927.29,109.6,-0.09476,0.00011,5.74409]
[1777386177103,44.03,75926.1,109.6,-0.09487,0.00011,5.74919]
[1777386177147,44.03,75926.1,109.6,-0.09487,0.00011,5.74919]
[1777386179480,44.02,75921.38,109.6,-0.09539,0.00011,5.77202]
[1777386179651,44.02,75921.38,109.6,-0.09539,0.00011,5.77202]
[1777386179796,44.02,75921.38,109.6,-0.09539,0.00011,5.77202]
[1777386181292,44.02,75917.83,109.6,-0.09578,0.00011,5.78904]
[1777386182021,44.02,75914.93,109.6,-0.0961,0.00011,5.80313]
[1777386182728,44.02,75914.93,109.6,-0.0961,0.00011,5.80313]
[1777386185512,44.01,75909.71,109.6,-0.09667,0.00011,5.82806]
[1777386188751,44.01,75911.41,109.6,-0.09646,0.00011,5.81847]
[1777386190510,44.01,75907.41,109.6,-0.09689,0.00011,5.83761]
[1777386191195,44.0,75904.25,109.6,-0.09725,0.00011,5.85297]
[1777386191244,44.0,75904.25,109.6,-0.09725,0.00011,5.85297]
[1777386191508,44.0,75904.25,109.6,-0.09725,0.00011,5.85297]
[1777386191601,44.0,75904.25,109.6,-0.09725,0.00011,5.85297]
[1777386191775,44.0,75904.25,109.6,-0.09725,0.00011,5.85297]
[1777386191903,44.0,75891.52,109.6,-0.09871,0.00012,5.91623]
[1777386192487,44.0,75891.52,109.6,-0.09871,0.00012,5.91623]
[1777386192954,44.0,75891.52,109.6,-0.09871,0.00012,5.91623]
[1777386192910,44.0,75880.25,109.6,-0.10001,0.00012,5.97233]
[1777386193210,44.0,75880.25,109.6,-0.10001,0.00012,5.97233]
[1777386193551,44.0,75880.25,109.6,-0.10001,0.00012,5.97233]
[1777386193579,44.0,75880.25,109.6,-0.10001,0.00012,5.97233]
[1777386195659,43.99,75877.21,109.6,-0.10034,0.00012,5.98642]
[1777386196187,43.99,75875.56,109.6,-0.10052,0.00012,5.99411]
[1777386196431,43.99,75875.56,109.6,-0.10052,0.00012,5.99411]
[1777386196530,43.99,75875.56,109.6,-0.10052,0.00012,5.99411]
[1777386196762,43.99,75875.56,109.6,-0.10052,0.00012,5.99411]
[1777386196949,43.99,75875.56,109.6,-0.10052,0.00012,5.99411]
[1777386196981,43.99,75882.25,109.6,-0.09973,0.00012,5.96009]
[1777386197945,43.99,75892.92,109.6,-0.09848,0.00012,5.90623]
[1777386199959,43.99,75899.78,109.6,-0.09768,0.00012,5.87152]
[1777386200779,43.99,75899.78,109.6,-0.09768,0.00012,5.87152]
[1777386200966,43.99,75911.55,109.6,-0.09632,0.00011,5.81262]
[1777386202903,43.99,75913.43,109.6,-0.09611,0.00011,5.8032]
[1777386202980,43.99,75915.61,109.6,-0.09586,0.00011,5.7923]
[1777386206624,43.98,75912.03,109.6,-0.09624,0.00011,5.80904]
[1777386207898,43.98,75914.09,109.6,-0.096,0.00011,5.79841]
[1777386207999,43.98,75914.09,109.6,-0.09599,0.00011,5.79805]
[1777386209493,43.98,75914.33,109.6,-0.09596,0.00011,5.79686]
[1777386209544,43.98,75914.33,109.6,-0.09596,0.00011,5.79686]
[1777386209635,43.98,75914.6,109.6,-0.09593,0.00011,5.79547]
[1777386211620,43.98,75917.33,109.6,-0.09561,0.00011,5.78153]
[1777386211679,43.97,75917.43,109.6,-0.09549,0.00011,5.77336]
[1777386212644,43.97,75917.43,109.6,-0.09549,0.00011,5.77336]
[1777386212754,43.97,75917.43,109.6,-0.09549,0.00011,5.77336]
[1777386212855,43.97,75916.7,109.6,-0.09557,0.00011,5.77663]
[1777386215593,43.97,75914.16,109.6,-0.09585,0.00011,5.78892]
[1777386215648,43.97,75914.01,109.6,-0.09586,0.00011,5.78931]
[1777386216195,43.97,75914.01,109.6,-0.09586,0.00011,5.78931]
[1777386216716,43.97,75914.01,109.6,-0.09586,0.00011,5.78931]
[1777386216794,43.97,75914.01,109.6,-0.09586,0.00011,5.78931]
[1777386216819,43.97,75914.01,109.6,-0.09586,0.00011,5.78931]
[1777386216958,43.97,75908.99,109.6,-0.09641,0.00011,5.81357]
[1777386217766,43.97,75908.99,109.6,-0.09641,0.00011,5.81357]
[1777386217811,43.96,75907.3,109.6,-0.0966,0.00011,5.8216]
[1777386219362,43.96,75906.89,109.6,-0.09664,0.00011,5.82355]
[1777386220154,43.96,75901.24,109.6,-0.09729,0.00011,5.85176]
[1777386220172,43.96,75901.24,109.6,-0.09729,0.00011,5.85176]
[1777386220544,43.96,75901.24,109.6,-0.09729,0.00011,5.85176]
[1777386220664,43.96,75889.49,109.6,-0.09865,0.00012,5.9106]
[1777386221774,43.96,75881.29,109.6,-0.09959,0.00012,5.95146]
[1777386222992,43.96,75874.2,109.6,-0.10043,0.00012,5.98717]
[1777386225159,43.96,75873.81,109.6,-0.10045,0.00012,5.9882]
[1777386230668,43.95,75879.69,109.6,-0.09973,0.00012,5.95702]
[1777386236245,43.94,75878.91,109.6,-0.09978,0.00012,5.95928]
[1777386237064,43.94,75878.91,109.6,-0.09978,0.00012,5.95928]
[1777386240916,43.94,75872.57,109.6,-0.1005,0.00012,5.99037]
[1777386242477,43.93,75861.65,109.6,-0.10177,0.00012,6.04424]
[1777386243300,43.93,75853.21,109.6,-0.10277,0.00012,6.08704]
[1777386248494,43.92,75851.53,109.6,-0.10292,0.00012,6.09333]
[1777386254773,43.91,75849.38,109.6,-0.10312,0.00012,6.10147]
[1777386259774,43.9,75845.63,109.6,-0.10351,0.00012,6.11814]
[1777386265456,43.88,75844.31,109.6,-0.10359,0.00012,6.12147]
[1777386267831,43.88,75849.36,109.6,-0.10297,0.00012,6.09526]
[1777386267838,43.88,75849.36,109.6,-0.10297,0.00012,6.09526]
[1777386269484,43.88,75861.29,109.6,-0.10152,0.00012,6.03341]
[1777386273934,43.87,75871.61,109.6,-0.10016,0.00012,5.97232]
[1777386276535,43.87,75863.91,109.6,-0.10105,0.00012,6.01037]
[1777386278853,43.86,75857.09,109.6,-0.10184,0.00012,6.04423]
[1777386279715,43.86,75857.09,109.6,-0.10184,0.00012,6.04423]
[1777386279766,43.86,75857.09,109.6,-0.10184,0.00012,6.04423]
[1777386282578,43.85,75866.9,109.6,-0.10064,0.00012,5.99302]
[1777386285599,43.85,75872.94,109.6,-0.09991,0.00012,5.96161]
[1777386290636,43.85,75886.14,109.6,-0.09833,0.00012,5.89383]
[1777386294770,43.84,75891.33,109.6,-0.09772,0.00012,5.86728]
[1777386295671,43.84,75903.04,109.6,-0.09637,0.00011,5.8084]
[1777386296975,43.84,75903.04,109.6,-0.09637,0.00011,5.8084]
[1777386297696,43.84,75901.36,109.6,-0.09656,0.00011,5.81675]
[1777386297787,43.84,75901.36,109.6,-0.09656,0.00011,5.81675]
[1777386297888,43.84,75897.93,109.6,-0.09695,0.00012,5.83385]
[1777386299749,43.84,75898.02,109.6,-0.09693,0.00012,5.833]
[1777386299775,43.84,75898.02,109.6,-0.09693,0.00012,5.833]
[1777386299850,43.84,75895.91,109.6,-0.09717,0.00012,5.84317]
[1777386301003,43.84,75895.91,109.6,-0.09717,0.00012,5.84317]
[1777386301713,43.84,75889.13,109.6,-0.09794,0.00012,5.87697]
[1777386305769,43.83,75887.23,109.6,-0.09815,0.00012,5.88605]
[1777386308765,43.83,75897.07,109.6,-0.097,0.00012,5.83609]
[1777386311769,43.83,75900.48,109.6,-0.09661,0.00011,5.81885]
[1777386312371,43.83,75898.46,109.6,-0.09684,0.00012,5.82888]
[1777386312793,43.83,75889.42,109.6,-0.09788,0.00012,5.87411]
[1777386314807,43.83,75881.44,109.6,-0.0988,0.00012,5.91389]
[1777386316784,43.83,75881.24,109.6,-0.09882,0.00012,5.91467]
[1777386316803,43.83,75881.24,109.6,-0.09882,0.00012,5.91467]
[1777386316822,43.83,75887.28,109.6,-0.09811,0.00012,5.88406]
[1777386321782,43.82,75889.72,109.6,-0.09781,0.00012,5.87113]
[1777386325091,43.82,75893.03,109.6,-0.09742,0.00012,5.85407]
[1777386325115,43.82,75895.84,109.6,-0.09709,0.00012,5.83984]
[1777386325235,43.82,75895.84,109.6,-0.09709,0.00012,5.83984]
[1777386325455,43.82,75895.84,109.6,-0.09709,0.00012,5.83984]
[1777386325529,43.82,75895.84,109.6,-0.09709,0.00012,5.83984]
[1777386325974,43.82,75895.84,109.6,-0.09709,0.00012,5.83984]
[1777386326061,43.82,75895.84,109.6,-0.09709,0.00012,5.83984]
[1777386326067,43.82,75908.09,109.6,-0.09568,0.00011,5.77815]
[1777386326610,43.82,75908.09,109.6,-0.09568,0.00011,5.77815]
[1777386327211,43.82,75908.37,109.6,-0.09564,0.00011,5.77672]
[1777386327539,43.82,75908.37,109.6,-0.09564,0.00011,5.77672]
[1777386327904,43.82,75908.37,109.6,-0.09564,0.00011,5.77672]
[1777386328910,43.82,75905.1,109.6,-0.09601,0.00011,5.79271]
[1777386329110,43.82,75898.7,109.6,-0.09674,0.00011,5.82467]
[1777386331369,43.82,75903.17,109.6,-0.09623,0.00011,5.80216]
[1777386331779,43.82,75903.17,109.6,-0.09623,0.00011,5.80216]
[1777386332308,43.82,75904.79,109.6,-0.09594,0.00011,5.78666]
[1777386332426,43.82,75904.79,109.6,-0.09594,0.00011,5.78666]
[1777386332517,43.82,75904.79,109.6,-0.09594,0.00011,5.78666]
[1777386332932,43.82,75907.35,109.6,-0.09564,0.00011,5.77384]
[1777386333854,43.82,75907.35,109.6,-0.09564,0.00011,5.77384]
[1777386333940,43.81,75910.55,109.6,-0.09527,0.00011,5.75755]
[1777386334716,43.81,75910.55,109.6,-0.09527,0.00011,5.75755]
[1777386334947,43.81,75913.02,109.6,-0.09499,0.00011,5.74526]
[1777386337665,43.81,75913.62,109.6,-0.09491,0.00011,5.74169]
[1777386338292,43.81,75913.94,109.6,-0.09487,0.00011,5.73982]
[1777386340990,43.81,75906.28,109.6,-0.09572,0.00011,5.77718]
[1777386343978,43.8,75904.66,109.6,-0.09589,0.00011,5.78458]
[1777386344237,43.8,75906.16,109.6,-0.09571,0.00011,5.77675]
[1777386350053,43.79,75908.73,109.6,-0.09538,0.00011,5.76213]
[1777386354673,43.79,75903.92,109.6,-0.0959,0.00011,5.78485]
[1777386354746,43.79,75903.92,109.6,-0.0959,0.00011,5.78485]
[1777386354778,43.79,75903.92,109.6,-0.0959,0.00011,5.78485]
[1777386354818,43.79,75903.92,109.6,-0.0959,0.00011,5.78485]
[1777386355123,43.79,75903.92,109.6,-0.0959,0.00011,5.78485]
[1777386355088,43.79,75890.26,109.6,-0.09746,0.00012,5.85294]
[1777386355280,43.79,75890.26,109.6,-0.09746,0.00012,5.85294]
[1777386356095,43.79,75883.34,109.6,-0.09826,0.00012,5.8876]
[1777386361130,43.78,75882.02,109.6,-0.09839,0.00012,5.89334]
[1777386361978,43.78,75882.02,109.6,-0.09839,0.00012,5.89334]
[1777386368168,43.78,75876.28,109.6,-0.09904,0.00012,5.92116]
[1777386370591,43.77,75878.26,109.6,-0.09879,0.00012,5.91052]
[1777386370661,43.77,75871.73,109.6,-0.09955,0.00012,5.94321]
[1777386371885,43.77,75871.73,109.6,-0.09955,0.00012,5.94321]
[1777386375214,43.76,75870.49,109.6,-0.09964,0.00012,5.94716]
[1777386375815,43.76,75870.49,109.6,-0.09964,0.00012,5.94716]
[1777386377878,43.76,75867.09,109.6,-0.10003,0.00012,5.96377]
[1777386377905,43.76,75867.09,109.6,-0.10003,0.00012,5.96377]
[1777386377932,43.76,75867.09,109.6,-0.10003,0.00012,5.96377]
[1777386378122,43.76,75867.09,109.6,-0.10003,0.00012,5.96377]
[1777386378128,43.75,75865.6,109.6,-0.10018,0.00012,5.97012]
[1777386380147,43.75,75854.39,109.6,-0.1015,0.00012,6.02628]
[1777386381772,43.75,75850.66,109.6,-0.10194,0.00012,6.04525]
[1777386384769,43.74,75846.94,109.6,-0.10235,0.00012,6.06254]
[1777386387589,43.74,75842.98,109.6,-0.1028,0.00012,6.08145]
[1777386387852,43.74,75842.98,109.6,-0.1028,0.00012,6.08145]
[1777386388382,43.74,75837.34,109.6,-0.10347,0.00012,6.1098]
[1777386388552,43.74,75837.34,109.6,-0.10347,0.00012,6.1098]
[1777386388588,43.74,75837.34,109.6,-0.10347,0.00012,6.1098]
[1777386388962,43.74,75837.34,109.6,-0.10347,0.00012,6.1098]
[1777386389048,43.74,75837.34,109.6,-0.10347,0.00012,6.1098]
[1777386389127,43.74,75837.34,109.6,-0.10347,0.00012,6.1098]
[1777386389135,43.74,75837.34,109.6,-0.10347,0.00012,6.1098]
[1777386389093,43.73,75813.96,109.6,-0.10632,0.00012,6.22923]
[1777386389348,43.73,75813.96,109.6,-0.10632,0.00012,6.22923]
[1777386390202,43.73,75804.03,109.6,-0.10754,0.00012,6.28002]
[1777386390649,43.73,75804.03,109.6,-0.10754,0.00012,6.28002]
[1777386391014,43.73,75807.02,109.6,-0.10705,0.00012,6.25665]
[1777386391792,43.73,75807.02,109.6,-0.10705,0.00012,6.25665]
[1777386393424,43.72,75813.0,109.6,-0.10628,0.00012,6.22448]
[1777386393589,43.72,75813.0,109.6,-0.10628,0.00012,6.22448]
[1777386394051,43.72,75810.17,109.6,-0.10661,0.00012,6.2384]
[1777386394392,43.72,75810.17,109.6,-0.10661,0.00012,6.2384]
[1777386394991,43.72,75810.17,109.6,-0.10661,0.00012,6.2384]
[1777386395180,43.72,75810.17,109.6,-0.10661,0.00012,6.2384]
[1777386395093,43.72,75804.36,109.6,-0.10732,0.00012,6.26795]
[1777386395313,43.72,75804.36,109.6,-0.10732,0.00012,6.26795]
[1777386397201,43.72,75799.59,109.6,-0.10791,0.00013,6.29213]
[1777386396822,43.71,75793.41,109.6,-0.10867,0.00013,6.32361]
[1777386397627,43.71,75793.41,109.6,-0.10867,0.00013,6.32361]
[1777386397817,43.71,75784.54,109.6,-0.10978,0.00013,6.36905]
[1777386398419,43.71,75784.54,109.6,-0.10978,0.00013,6.36905]
[1777386400133,43.71,75781.27,109.6,-0.11018,0.00013,6.38544]
[1777386400139,43.71,75777.5,109.6,-0.11064,0.00013,6.40442]
[1777386400371,43.71,75777.5,109.6,-0.11064,0.00013,6.40442]
[1777386400650,43.71,75777.5,109.6,-0.11064,0.00013,6.40442]
[1777386401111,43.71,75777.5,109.6,-0.11064,0.00013,6.40442]
[1777386401157,43.71,75777.5,109.6,-0.11064,0.00013,6.40442]
[1777386401210,43.7,75770.25,109.6,-0.11156,0.00013,6.4418]
[1777386402161,43.7,75770.25,109.6,-0.11156,0.00013,6.4418]
[1777386403283,43.7,75769.22,109.6,-0.11167,0.00013,6.44633]
[1777386403354,43.7,75769.22,109.6,-0.11167,0.00013,6.44633]
[1777386404010,43.7,75769.22,109.6,-0.11167,0.00013,6.44633]
[1777386404013,43.7,75769.22,109.6,-0.11167,0.00013,6.44633]
[1777386404115,43.7,75769.22,109.6,-0.11167,0.00013,6.44633]
[1777386404215,43.7,75773.35,109.6,-0.11113,0.00013,6.4244]
[1777386404631,43.7,75783.12,109.6,-0.10987,0.00013,6.37294]
[1777386406885,43.69,75777.2,109.6,-0.1106,0.00013,6.4025]
[1777386408373,43.69,75781.33,109.6,-0.11007,0.00013,6.38103]
[1777386408468,43.69,75789.86,109.6,-0.10898,0.00013,6.33614]
[1777386410182,43.69,75789.86,109.6,-0.10898,0.00013,6.33614]
[1777386410455,43.68,75789.56,109.6,-0.10899,0.00013,6.33658]
[1777386416120,43.67,75790.28,109.6,-0.10884,0.00013,6.33022]
[1777386418174,43.67,75792.15,109.6,-0.10859,0.00013,6.32002]
[1777386418195,43.67,75792.15,109.6,-0.10859,0.00013,6.32002]
[1777386419559,43.66,75794.21,109.6,-0.10829,0.00013,6.30785]
[1777386420275,43.66,75794.21,109.6,-0.10829,0.00013,6.30785]
[1777386420356,43.66,75794.62,109.6,-0.10823,0.00013,6.30525]
[1777386420496,43.66,75794.62,109.6,-0.10823,0.00013,6.30525]
[1777386420552,43.66,75808.53,109.6,-0.10648,0.00012,6.23288]
[1777386422131,43.66,75808.53,109.6,-0.10648,0.00012,6.23288]
[1777386422232,43.65,75815.28,109.6,-0.10564,0.00012,6.19773]
[1777386423295,43.65,75813.68,109.6,-0.10583,0.00012,6.20565]
[1777386423374,43.65,75813.68,109.6,-0.10583,0.00012,6.20565]
[1777386424850,43.65,75814.57,109.6,-0.10571,0.00012,6.20073]
[1777386426147,43.65,75819.13,109.6,-0.10514,0.00012,6.17694]
[1777386426918,43.65,75821.14,109.6,-0.10489,0.00012,6.16631]
[1777386427511,43.65,75823.75,109.6,-0.10456,0.00012,6.15262]
[1777386432534,43.64,75828.03,109.6,-0.10401,0.00012,6.12943]
[1777386435248,43.64,75821.67,109.6,-0.10478,0.00012,6.16158]
[1777386435325,43.64,75820.57,109.6,-0.10491,0.00012,6.16695]
[1777386435657,43.64,75810.78,109.6,-0.10611,0.00012,6.21706]
[1777386436391,43.64,75810.78,109.6,-0.10611,0.00012,6.21706]
[1777386437014,43.64,75810.78,109.6,-0.10611,0.00012,6.21706]
[1777386438920,43.63,75802.48,109.6,-0.10712,0.00012,6.25915]
[1777386439203,43.63,75802.48,109.6,-0.10712,0.00012,6.25915]
[1777386440834,43.63,75799.91,109.6,-0.10742,0.00012,6.27158]
[1777386441377,43.63,75797.94,109.6,-0.10765,0.00013,6.28132]
[1777386442479,43.63,75796.53,109.6,-0.10782,0.00013,6.28816]
[1777386442858,43.62,75789.11,109.6,-0.10874,0.00013,6.32615]
[1777386448749,43.61,75788.01,109.6,-0.1088,0.00013,6.32871]
[1777386451878,43.6,75792.06,109.6,-0.10827,0.00013,6.30668]
[1777386452052,43.6,75792.06,109.6,-0.10827,0.00013,6.30668]
[1777386452148,43.6,75797.74,109.6,-0.10744,0.00013,6.26927]
[1777386457235,43.59,75795.93,109.6,-0.10762,0.00013,6.27697]
[1777386462276,43.58,75800.12,109.6,-0.10705,0.00012,6.25316]
[1777386463861,43.58,75808.32,109.6,-0.106,0.00012,6.20959]
[1777386465876,43.58,75800.06,109.6,-0.10701,0.00012,6.25156]
[1777386469920,43.57,75803.96,109.6,-0.1065,0.00012,6.23017]
[1777386473266,43.57,75807.72,109.6,-0.10601,0.00012,6.20965]
[1777386473281,43.56,75808.29,109.6,-0.10593,0.00012,6.20636]
[1777386478365,43.55,75809.55,109.6,-0.1057,0.00012,6.19686]
[1777386478424,43.55,75809.55,109.6,-0.1057,0.00012,6.19686]
[1777386478578,43.55,75809.55,109.6,-0.1057,0.00012,6.19686]
[1777386478966,43.55,75797.78,109.6,-0.10716,0.00012,6.25739]
[1777386480212,43.55,75797.78,109.6,-0.10716,0.00012,6.25739]
[1777386482757,43.54,75795.49,109.6,-0.10741,0.00013,6.26794]
[1777386483029,43.54,75795.49,109.6,-0.10741,0.00013,6.26794]
[1777386483246,43.54,75795.49,109.6,-0.10741,0.00013,6.26794]
[1777386483312,43.54,75805.96,109.6,-0.1061,0.00012,6.21333]
[1777386484021,43.54,75805.96,109.6,-0.1061,0.00012,6.21333]
[1777386484214,43.54,75805.96,109.6,-0.1061,0.00012,6.21333]
[1777386484303,43.54,75805.96,109.6,-0.1061,0.00012,6.21333]
[1777386484322,43.54,75805.96,109.6,-0.1061,0.00012,6.21333]
[1777386484321,43.54,75831.73,109.6,-0.10292,0.00012,6.08007]
[1777386484849,43.54,75831.73,109.6,-0.10292,0.00012,6.08007]
[1777386485021,43.54,75856.27,109.6,-0.09997,0.00012,5.95457]
[1777386486578,43.54,75857.84,109.6,-0.09978,0.00012,5.94662]
[1777386487332,43.54,75856.03,109.6,-0.1,0.00012,5.95587]
[1777386488137,43.54,75856.03,109.6,-0.1,0.00012,5.95587]
[1777386488497,43.54,75854.29,109.6,-0.1002,0.00012,5.96449]
[1777386488569,43.54,75854.29,109.6,-0.1002,0.00012,5.96449]
[1777386489047,43.54,75827.68,109.6,-0.1034,0.00012,6.10028]
[1777386489643,43.54,75827.68,109.6,-0.1034,0.00012,6.10028]
[1777386490245,43.53,75815.36,109.6,-0.1049,0.00012,6.16321]
[1777386490425,43.53,75815.36,109.6,-0.1049,0.00012,6.16321]
[1777386490627,43.53,75815.36,109.6,-0.1049,0.00012,6.16321]
[1777386490636,43.53,75815.36,109.6,-0.1049,0.00012,6.16321]
[1777386491624,43.53,75812.24,109.6,-0.10527,0.00012,6.17876]
[1777386491685,43.53,75812.24,109.6,-0.10527,0.00012,6.17876]
[1777386491781,43.53,75812.24,109.6,-0.10527,0.00012,6.17876]
[1777386492068,43.53,75805.57,109.6,-0.10608,0.00012,6.21265]
[1777386492368,43.53,75805.57,109.6,-0.10608,0.00012,6.21265]
[1777386493929,43.53,75802.85,109.6,-0.10641,0.00012,6.22636]
[1777386493956,43.53,75802.85,109.6,-0.10641,0.00012,6.22636]
[1777386499117,43.52,75801.06,109.6,-0.10658,0.00012,6.23332]
[1777386499969,43.52,75801.06,109.6,-0.10658,0.00012,6.23332]
[1777386500867,43.51,75800.34,109.6,-0.10666,0.00012,6.23667]
[1777386504561,43.51,75804.39,109.6,-0.10612,0.00012,6.21418]
[1777386505175,43.51,75804.39,109.6,-0.10612,0.00012,6.21418]
[1777386505258,43.51,75808.9,109.6,-0.10555,0.00012,6.19052]
[1777386506424,43.5,75812.03,109.6,-0.10515,0.00012,6.17379]
[1777386507173,43.5,75818.4,109.6,-0.10436,0.00012,6.14039]
[1777386507536,43.5,75818.4,109.6,-0.10436,0.00012,6.14039]
[1777386508179,43.5,75828.91,109.6,-0.10306,0.00012,6.08584]
[1777386508771,43.5,75828.91,109.6,-0.10306,0.00012,6.08584]
[1777386509030,43.5,75828.91,109.6,-0.10306,0.00012,6.08584]
[1777386509807,43.5,75832.29,109.6,-0.10264,0.00012,6.06806]
[1777386509839,43.5,75832.29,109.6,-0.10264,0.00012,6.06806]
[1777386511417,43.49,75837.46,109.6,-0.10189,0.00012,6.03335]
[1777386511560,43.49,75837.46,109.6,-0.10189,0.00012,6.03335]
[1777386512212,43.49,75846.95,109.6,-0.10074,0.00012,5.98449]
[1777386516240,43.49,75857.69,109.6,-0.09944,0.00012,5.92866]
[1777386516647,43.49,75857.69,109.6,-0.09944,0.00012,5.92866]
[1777386517290,43.49,75867.14,109.6,-0.09832,0.00012,5.88048]
[1777386517947,43.49,75867.14,109.6,-0.09832,0.00012,5.88048]
[1777386518262,43.49,75867.14,109.6,-0.09832,0.00012,5.88048]
[1777386518354,43.49,75867.14,109.6,-0.09832,0.00012,5.88048]
[1777386518274,43.48,75873.52,109.6,-0.09757,0.00012,5.84805]
[1777386518478,43.48,75873.52,109.6,-0.09757,0.00012,5.84805]
[1777386518896,43.48,75873.52,109.6,-0.09757,0.00012,5.84805]
[1777386519279,43.48,75873.54,109.6,-0.09756,0.00012,5.84756]
[1777386520677,43.48,75870.5,109.6,-0.09791,0.00012,5.86286]
[1777386520798,43.48,75870.5,109.6,-0.09791,0.00012,5.86286]
[1777386521014,43.48,75870.5,109.6,-0.09791,0.00012,5.86286]
[1777386521036,43.48,75870.5,109.6,-0.09791,0.00012,5.86286]
[1777386523204,43.48,75861.83,109.6,-0.09892,0.00012,5.90658]
[1777386523859,43.48,75861.88,109.6,-0.09891,0.00012,5.90615]
[1777386523908,43.48,75861.88,109.6,-0.09891,0.00012,5.90615]
[1777386524315,43.48,75867.87,109.6,-0.09821,0.00012,5.87559]
[1777386525997,43.48,75867.53,109.6,-0.09824,0.00012,5.87719]
[1777386526028,43.48,75867.53,109.6,-0.09824,0.00012,5.87719]
[1777386526330,43.48,75865.48,109.6,-0.09848,0.00012,5.88746]
[1777386527032,43.48,75865.48,109.6,-0.09848,0.00012,5.88746]
[1777386527336,43.48,75864.84,109.6,-0.09855,0.00012,5.89025]
[1777386527668,43.48,75864.84,109.6,-0.09855,0.00012,5.89025]
[1777386528343,43.48,75866.36,109.6,-0.09836,0.00012,5.8824]
[1777386528690,43.48,75866.36,109.6,-0.09836,0.00012,5.8824]
[1777386529372,43.48,75866.36,109.6,-0.09836,0.00012,5.8824]
[1777386529350,43.47,75867.01,109.6,-0.09828,0.00012,5.87866]
[1777386529888,43.47,75867.01,109.6,-0.09828,0.00012,5.87866]
[1777386530128,43.47,75867.01,109.6,-0.09828,0.00012,5.87866]
[1777386535392,43.47,75864.72,109.6,-0.09852,0.00012,5.88924]
[1777386540546,43.47,75866.32,109.6,-0.09832,0.00012,5.88043]
[1777386546147,43.46,75866.78,109.6,-0.09825,0.00012,5.87762]
[1777386547534,43.46,75861.96,109.6,-0.09882,0.00012,5.90183]
[1777386553518,43.46,75864.01,109.6,-0.09855,0.00012,5.89043]
[1777386556452,43.46,75864.56,109.6,-0.09848,0.00012,5.88734]
[1777386561574,43.45,75865.23,109.6,-0.09838,0.00012,5.88319]
[1777386565346,43.45,75863.76,109.6,-0.09855,0.00012,5.8904]
[1777386569557,43.45,75864.24,109.6,-0.09848,0.00012,5.88726]
[1777386569635,43.45,75871.55,109.6,-0.09762,0.00012,5.8502]
[1777386574778,43.45,75869.33,109.6,-0.09777,0.00012,5.85368]
[1777386580987,43.45,75874.08,109.6,-0.0972,0.00012,5.82927]
[1777386587437,43.44,75870.43,109.6,-0.09762,0.00012,5.84752]
[1777386588770,43.44,75862.1,109.6,-0.0986,0.00012,5.88952]
[1777386589909,43.44,75862.1,109.6,-0.0986,0.00012,5.88952]
[1777386591452,43.44,75862.95,109.6,-0.09849,0.00012,5.88507]
[1777386591505,43.44,75862.87,109.6,-0.0985,0.00012,5.88536]
[1777386592387,43.44,75862.87,109.6,-0.0985,0.00012,5.88536]
[1777386592836,43.44,75859.83,109.6,-0.09886,0.00012,5.90068]
[1777386593345,43.44,75849.55,109.6,-0.10007,0.00012,5.95288]
[1777386594083,43.44,75849.55,109.6,-0.10007,0.00012,5.95288]
[1777386594167,43.44,75840.36,109.6,-0.10117,0.00012,5.9996]
[1777386594474,43.44,75840.36,109.6,-0.10117,0.00012,5.9996]
[1777386595059,43.44,75840.36,109.6,-0.10117,0.00012,5.9996]
[1777386595163,43.44,75831.91,109.6,-0.10218,0.00012,6.0426]
[1777386595945,43.44,75831.91,109.6,-0.10218,0.00012,6.0426]
[1777386597283,43.44,75829.83,109.6,-0.10243,0.00012,6.05293]
[1777386597523,43.44,75829.54,109.6,-0.10245,0.00012,6.05405]
[1777386597775,43.44,75829.54,109.6,-0.10245,0.00012,6.05405]
[1777386598022,43.44,75829.54,109.6,-0.10245,0.00012,6.05405]
[1777386598280,43.44,75829.54,109.6,-0.10245,0.00012,6.05405]
[1777386598523,43.43,75829.72,109.6,-0.10242,0.00012,6.05276]
[1777386598768,43.43,75829.72,109.6,-0.10242,0.00012,6.05276]
[1777386599020,43.43,75829.72,109.6,-0.10242,0.00012,6.05276]
[1777386599271,43.43,75829.72,109.6,-0.10242,0.00012,6.05276]
[1777386599521,43.43,75828.97,109.6,-0.1025,0.00012,6.05624]
[1777386599771,43.43,75828.97,109.6,-0.1025,0.00012,6.05624]
[1777386600020,43.43,75828.97,109.6,-0.1025,0.00012,6.05624]
[1777386600283,43.43,75828.97,109.6,-0.1025,0.00012,6.05624]
[1777386600531,43.43,75829.03,109.6,-0.10249,0.00012,6.05556]
[1777386600768,43.43,75829.03,109.6,-0.10249,0.00012,6.05556]
[1777386601020,43.43,75829.03,109.6,-0.10249,0.00012,6.05556]
[1777386601269,43.43,75829.03,109.6,-0.10249,0.00012,6.05556]
[1777386601526,43.43,75830.44,109.6,-0.10231,0.00012,6.04794]
[1777386601772,43.43,75830.44,109.6,-0.10231,0.00012,6.04794]
[1777386602055,43.43,75830.44,109.6,-0.10231,0.00012,6.04794]
[1777386602140,43.43,75830.44,109.6,-0.10231,0.00012,6.04794]
[1777386602564,43.43,75831.54,109.6,-0.10217,0.00012,6.04193]
[1777386602874,43.43,75812.76,109.6,-0.10445,0.00012,6.13821]
[1777386607952,43.42,75809.46,109.6,-0.10481,0.00012,6.1532]
[1777386609923,43.41,75799.59,109.6,-0.106,0.00012,6.20267]
[1777386612345,43.41,75800.29,109.6,-0.1059,0.00012,6.19846]
[1777386617657,43.39,75808.1,109.6,-0.10484,0.00012,6.15456]
[1777386621000,43.38,75792.65,109.6,-0.10672,0.00013,6.23253]
[1777386621498,43.38,75792.65,109.6,-0.10672,0.00013,6.23253]
[1777386621965,43.38,75792.65,109.6,-0.10672,0.00013,6.23253]
[1777386628173,43.36,75801.09,109.6,-0.10557,0.00012,6.18496]
[1777386628332,43.36,75801.09,109.6,-0.10557,0.00012,6.18496]
[1777386628436,43.36,75801.09,109.6,-0.10557,0.00012,6.18496]
[1777386629693,43.36,75807.59,109.6,-0.10474,0.00012,6.15021]
[1777386629704,43.36,75807.59,109.6,-0.10474,0.00012,6.15021]
[1777386629958,43.36,75807.59,109.6,-0.10474,0.00012,6.15021]
[1777386631295,43.35,75816.55,109.6,-0.10351,0.00012,6.09549]
[1777386631955,43.35,75816.55,109.6,-0.10351,0.00012,6.09549]
[1777386632886,43.35,75817.63,109.6,-0.10337,0.00012,6.0895]
[1777386634133,43.35,75813.2,109.6,-0.1039,0.00012,6.11193]
[1777386634235,43.35,75807.35,109.6,-0.10461,0.00012,6.14171]
[1777386635469,43.35,75807.35,109.6,-0.10461,0.00012,6.14171]
[1777386636108,43.34,75818.03,109.6,-0.10328,0.00012,6.08558]
[1777386636951,43.34,75818.03,109.6,-0.10328,0.00012,6.08558]
[1777386637139,43.34,75818.03,109.6,-0.10328,0.00012,6.08558]
[1777386637172,43.34,75818.03,109.6,-0.10328,0.00012,6.08558]
[1777386637448,43.34,75825.74,109.6,-0.10233,0.00012,6.04547]
[1777386638442,43.34,75836.64,109.6,-0.101,0.00012,5.98915]
[1777386640492,43.34,75844.79,109.6,-0.10001,0.00012,5.94692]
[1777386641518,43.34,75853.83,109.6,-0.09893,0.00012,5.90056]
[1777386641530,43.34,75853.83,109.6,-0.09893,0.00012,5.90056]
[1777386643576,43.34,75862.0,109.6,-0.09796,0.00012,5.85873]
[1777386644992,43.34,75866.96,109.6,-0.09737,0.00012,5.83347]
[1777386645051,43.34,75866.96,109.6,-0.09737,0.00012,5.83347]
[1777386645208,43.34,75866.96,109.6,-0.09737,0.00012,5.83347]
[1777386645264,43.34,75874.85,109.6,-0.09645,0.00012,5.79346]
[1777386646079,43.34,75874.85,109.6,-0.09645,0.00012,5.79346]
[1777386646183,43.33,75884.78,109.6,-0.09529,0.00012,5.74301]
[1777386647013,43.33,75884.78,109.6,-0.09529,0.00012,5.74301]
[1777386647469,43.33,75884.78,109.6,-0.09529,0.00012,5.74301]
[1777386648775,43.33,75884.01,109.6,-0.09537,0.00012,5.74645]
[1777386649024,43.33,75884.01,109.6,-0.09537,0.00012,5.74645]
[1777386649214,43.33,75884.01,109.6,-0.09537,0.00012,5.74645]
[1777386650224,43.33,75885.48,109.6,-0.0952,0.00012,5.73881]
[1777386652726,43.33,75882.74,109.6,-0.0955,0.00012,5.75195]
[1777386653158,43.33,75882.74,109.6,-0.0955,0.00012,5.75195]
[1777386653769,43.33,75878.33,109.6,-0.096,0.00012,5.77398]
[1777386653882,43.33,75878.33,109.6,-0.096,0.00012,5.77398]
[1777386654377,43.33,75878.33,109.6,-0.096,0.00012,5.77398]
[1777386657200,43.32,75878.2,109.6,-0.096,0.00012,5.77377]
[1777386659275,43.32,75886.43,109.6,-0.09503,0.00012,5.73147]
[1777386660025,43.32,75886.43,109.6,-0.09503,0.00012,5.73147]
[1777386661835,43.32,75885.42,109.6,-0.09514,0.00012,5.73613]
[1777386667332,43.31,75885.4,109.6,-0.09511,0.00012,5.73475]
[1777386667881,43.31,75885.4,109.6,-0.09511,0.00012,5.73475]
[1777386673343,43.31,75879.83,109.6,-0.09572,0.00012,5.76169]
[1777386673475,43.31,75879.83,109.6,-0.09572,0.00012,5.76169]
[1777386673809,43.31,75879.13,109.6,-0.0958,0.00012,5.76496]
[1777386677641,43.3,75885.06,109.6,-0.09509,0.00012,5.73398]
[1777386677931,43.3,75885.06,109.6,-0.09509,0.00012,5.73398]
[1777386678409,43.3,75896.01,109.6,-0.09383,0.00011,5.67866]
[1777386682772,43.3,75892.69,109.6,-0.0942,0.00011,5.69477]
[1777386683443,43.3,75886.58,109.6,-0.09489,0.00012,5.72535]
[1777386684768,43.3,75884.54,109.6,-0.09512,0.00012,5.73542]
[1777386685018,43.3,75884.54,109.6,-0.09512,0.00012,5.73542]
[1777386685268,43.3,75884.54,109.6,-0.09512,0.00012,5.73542]
[1777386685520,43.3,75884.54,109.6,-0.09512,0.00012,5.73542]
[1777386685768,43.29,75885.9,109.6,-0.09496,0.00012,5.72833]
[1777386685801,43.29,75885.9,109.6,-0.09496,0.00012,5.72833]
[1777386686033,43.29,75885.9,109.6,-0.09496,0.00012,5.72833]
[1777386691500,43.29,75896.34,109.6,-0.09364,0.00011,5.6673]
[1777386691824,43.29,75896.34,109.6,-0.09364,0.00011,5.6673]
[1777386692068,43.29,75896.34,109.6,-0.09364,0.00011,5.6673]
[1777386696019,43.29,75898.16,109.6,-0.09342,0.00011,5.65769]
[1777386696274,43.29,75898.16,109.6,-0.09342,0.00011,5.65769]
[1777386696519,43.29,75898.16,109.6,-0.09342,0.00011,5.65769]
[1777386696769,43.29,75896.2,109.6,-0.09364,0.00011,5.6674]
[1777386697019,43.29,75896.2,109.6,-0.09364,0.00011,5.6674]
[1777386697269,43.29,75896.2,109.6,-0.09364,0.00011,5.6674]
[1777386697321,43.29,75896.2,109.6,-0.09364,0.00011,5.6674]
[1777386704027,43.28,75897.77,109.6,-0.09344,0.00011,5.65854]
[1777386704269,43.28,75897.77,109.6,-0.09344,0.00011,5.65854]
[1777386704518,43.28,75897.77,109.6,-0.09344,0.00011,5.65854]
[1777386704767,43.28,75898.04,109.6,-0.0934,0.00011,5.65706]
[1777386705028,43.28,75898.04,109.6,-0.0934,0.00011,5.65706]
[1777386705267,43.28,75898.04,109.6,-0.0934,0.00011,5.65706]
[1777386705518,43.28,75898.04,109.6,-0.0934,0.00011,5.65706]
[1777386705768,43.28,75898.04,109.6,-0.0934,0.00011,5.65693]
[1777386706018,43.28,75898.04,109.6,-0.0934,0.00011,5.65693]
[1777386707844,43.28,75899.38,109.6,-0.09325,0.00011,5.65009]
[1777386712026,43.28,75901.56,109.6,-0.09299,0.00011,5.63874]
[1777386712268,43.28,75901.56,109.6,-0.09299,0.00011,5.63874]
[1777386712519,43.28,75901.56,109.6,-0.09299,0.00011,5.63874]
[1777386712708,43.28,75902.71,109.6,-0.09285,0.00011,5.63278]
[1777386712768,43.28,75902.71,109.6,-0.09285,0.00011,5.63278]
[1777386713018,43.28,75902.71,109.6,-0.09285,0.00011,5.63278]
[1777386713267,43.28,75902.71,109.6,-0.09285,0.00011,5.63278]
[1777386713525,43.28,75902.71,109.6,-0.09285,0.00011,5.63278]
[1777386713768,43.28,75903.54,109.6,-0.09276,0.00011,5.62853]
[1777386714024,43.28,75903.54,109.6,-0.09276,0.00011,5.62853]
[1777386714267,43.28,75903.54,109.6,-0.09276,0.00011,5.62853]
[1777386714519,43.28,75903.54,109.6,-0.09276,0.00011,5.62853]
[1777386714746,43.28,75902.1,109.6,-0.09292,0.00011,5.63565]
[1777386714771,43.28,75902.1,109.6,-0.09292,0.00011,5.63565]
[1777386715018,43.28,75902.1,109.6,-0.09292,0.00011,5.63565]
[1777386715270,43.28,75902.1,109.6,-0.09292,0.00011,5.63565]
[1777386715518,43.28,75902.1,109.6,-0.09292,0.00011,5.63565]
[1777386715768,43.28,75903.16,109.6,-0.0928,0.00011,5.63024]
[1777386716019,43.28,75903.16,109.6,-0.0928,0.00011,5.63024]
[1777386716269,43.28,75903.16,109.6,-0.0928,0.00011,5.63024]
[1777386716419,43.28,75903.16,109.6,-0.0928,0.00011,5.63024]
[1777386716519,43.28,75903.16,109.6,-0.0928,0.00011,5.63024]
[1777386716768,43.28,75900.09,109.6,-0.09314,0.00011,5.64552]
[1777386717018,43.28,75900.09,109.6,-0.09314,0.00011,5.64552]
[1777386717268,43.28,75900.09,109.6,-0.09314,0.00011,5.64552]
[1777386717518,43.28,75900.09,109.6,-0.09314,0.00011,5.64552]
[1777386717772,43.28,75895.78,109.6,-0.09363,0.00011,5.66703]
[1777386717879,43.28,75895.78,109.6,-0.09363,0.00011,5.66703]
[1777386718032,43.28,75895.78,109.6,-0.09363,0.00011,5.66703]
[1777386718271,43.28,75895.78,109.6,-0.09363,0.00011,5.66703]
[1777386718518,43.28,75895.78,109.6,-0.09363,0.00011,5.66703]
[1777386718768,43.27,75895.14,109.6,-0.0937,0.00011,5.67009]
[1777386719023,43.27,75895.14,109.6,-0.0937,0.00011,5.67009]
[1777386719271,43.27,75895.14,109.6,-0.0937,0.00011,5.67009]
[1777386719519,43.27,75895.14,109.6,-0.0937,0.00011,5.67009]
[1777386719768,43.27,75900.23,109.6,-0.09312,0.00011,5.6444]
[1777386720025,43.27,75900.23,109.6,-0.09312,0.00011,5.6444]
[1777386720272,43.27,75900.23,109.6,-0.09312,0.00011,5.6444]
[1777386720521,43.27,75900.23,109.6,-0.09312,0.00011,5.6444]
[1777386721214,43.27,75900.24,109.6,-0.09311,0.00011,5.64423]
[1777386721710,43.27,75885.81,109.6,-0.09476,0.00012,5.71664]
[1777386723148,43.27,75885.81,109.6,-0.09476,0.00012,5.71664]
[1777386725442,43.27,75885.47,109.6,-0.09479,0.00012,5.71799]
[1777386725823,43.27,75884.31,109.6,-0.09492,0.00012,5.72339]
[1777386726009,43.27,75884.31,109.6,-0.09492,0.00012,5.72339]
[1777386726108,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386726645,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386726717,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386726770,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386726808,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386727066,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386727268,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386727522,43.27,75884.49,109.6,-0.09489,0.00012,5.72224]
[1777386727770,43.27,75878.99,109.6,-0.09552,0.00012,5.74974]
[1777386727869,43.27,75878.99,109.6,-0.09552,0.00012,5.74974]
[1777386728025,43.27,75878.99,109.6,-0.09552,0.00012,5.74974]
[1777386728771,43.27,75880.49,109.6,-0.09534,0.00012,5.74187]
[1777386733857,43.26,75880.17,109.6,-0.09534,0.00012,5.74199]
[1777386734002,43.26,75880.17,109.6,-0.09534,0.00012,5.74199]
[1777386734005,43.26,75880.17,109.6,-0.09534,0.00012,5.74199]
[1777386739836,43.24,75878.96,109.6,-0.09538,0.00012,5.74366]
[1777386741104,43.24,75878.96,109.6,-0.09538,0.00012,5.74366]
[1777386746278,43.23,75879.0,109.6,-0.09532,0.00012,5.74076]
[1777386751920,43.21,75879.56,109.6,-0.09506,0.00012,5.72682]
[1777386755948,43.2,75886.71,109.6,-0.09419,0.00011,5.68876]
[1777386757962,43.2,75879.38,109.6,-0.09502,0.00012,5.7248]
[1777386761991,43.19,75888.09,109.6,-0.09397,0.00011,5.67885]
[1777386762998,43.19,75894.24,109.6,-0.09326,0.00011,5.64747]
[1777386768036,43.18,75893.93,109.6,-0.09325,0.00011,5.64699]
[1777386773345,43.17,75894.64,109.6,-0.09313,0.00011,5.64186]
[1777386779118,43.16,75893.29,109.6,-0.09322,0.00011,5.64594]
[1777386784153,43.15,75894.18,109.6,-0.09308,0.00011,5.63953]
[1777386786716,43.15,75894.98,109.7,-0.09297,0.00011,5.63475]
[1777386786725,43.15,75894.98,109.7,-0.09297,0.00011,5.63475]
[1777386786972,43.15,75894.98,109.7,-0.09297,0.00011,5.63475]
[1777386787040,43.15,75894.98,109.7,-0.09297,0.00011,5.63475]
[1777386787354,43.15,75894.98,109.7,-0.09297,0.00011,5.63475]
[1777386787434,43.15,75894.98,109.7,-0.09297,0.00011,5.63475]
[1777386787535,43.15,75871.58,109.7,-0.09566,0.00012,5.75281]
[1777386787754,43.15,75871.58,109.7,-0.09566,0.00012,5.75281]
[1777386787898,43.15,75871.58,109.7,-0.09566,0.00012,5.75281]
[1777386788405,43.15,75859.72,109.7,-0.09705,0.00012,5.81313]
[1777386788873,43.15,75859.72,109.7,-0.09705,0.00012,5.81313]
[1777386790142,43.15,75860.62,109.7,-0.09694,0.00012,5.80852]
[1777386790261,43.15,75860.62,109.7,-0.09694,0.00012,5.80852]
[1777386790310,43.15,75854.96,109.7,-0.09761,0.00012,5.83734]
[1777386790833,43.15,75854.96,109.7,-0.09761,0.00012,5.83734]
[1777386791413,43.15,75854.96,109.7,-0.09761,0.00012,5.83734]
[1777386792274,43.14,75851.2,109.7,-0.09805,0.00012,5.85615]
[1777386792361,43.14,75851.2,109.7,-0.09805,0.00012,5.85615]
[1777386792634,43.14,75848.72,109.7,-0.09833,0.00012,5.86842]
[1777386793781,43.14,75846.07,109.7,-0.09864,0.00012,5.88187]
[1777386793868,43.14,75846.07,109.7,-0.09864,0.00012,5.88187]
[1777386794206,43.14,75846.07,109.7,-0.09864,0.00012,5.88187]
[1777386795233,43.14,75839.18,109.7,-0.09946,0.00012,5.9169]
[1777386800268,43.14,75839.08,109.7,-0.09945,0.00012,5.91654]
[1777386800929,43.14,75839.08,109.7,-0.09945,0.00012,5.91654]
[1777386801274,43.14,75838.42,109.7,-0.09953,0.00012,5.91975]
[1777386801732,43.14,75838.42,109.7,-0.09953,0.00012,5.91975]
[1777386802282,43.14,75837.9,109.7,-0.09959,0.00012,5.92225]
[1777386802822,43.14,75837.9,109.7,-0.09959,0.00012,5.92225]
[1777386803464,43.14,75837.9,109.7,-0.09959,0.00012,5.92225]
[1777386803685,43.14,75837.9,109.7,-0.09959,0.00012,5.92225]
[1777386803548,43.13,75837.99,109.7,-0.09957,0.00012,5.92161]
[1777386804295,43.13,75836.56,109.7,-0.09974,0.00012,5.92878]
[1777386807319,43.13,75823.94,109.7,-0.10125,0.00012,5.99309]
[1777386808440,43.13,75823.94,109.7,-0.10125,0.00012,5.99309]
[1777386808601,43.13,75808.84,109.7,-0.10308,0.00012,6.07083]
[1777386809818,43.13,75809.8,109.7,-0.10296,0.00012,6.06547]
[1777386815143,43.12,75808.57,109.7,-0.10296,0.00012,6.06255]
[1777386815338,43.12,75808.57,109.7,-0.10296,0.00012,6.06255]
[1777386815377,43.12,75816.98,109.7,-0.10192,0.00012,6.01869]
[1777386820411,43.11,75816.62,109.7,-0.10193,0.00012,6.01908]
[1777386823913,43.11,75819.99,109.7,-0.1015,0.00012,6.00085]
[1777386829719,43.1,75818.68,109.7,-0.10163,0.00012,6.00625]
[1777386829851,43.1,75817.27,109.7,-0.10179,0.00012,6.01327]
[1777386830548,43.1,75817.27,109.7,-0.10179,0.00012,6.01327]
[1777386830623,43.1,75817.27,109.7,-0.10179,0.00012,6.01327]
[1777386830760,43.1,75813.28,109.7,-0.10228,0.00012,6.03362]
[1777386830961,43.1,75813.28,109.7,-0.10228,0.00012,6.03362]
[1777386836150,43.09,75817.43,109.7,-0.10174,0.00012,6.0108]
[1777386836188,43.09,75817.43,109.7,-0.10174,0.00012,6.0108]
[1777386840273,43.09,75817.05,109.7,-0.10176,0.00012,6.01169]
[1777386841839,43.09,75808.0,109.7,-0.10285,0.00012,6.05794]
[1777386841843,43.09,75808.0,109.7,-0.10285,0.00012,6.05794]
[1777386846012,43.08,75816.16,109.7,-0.10182,0.00012,6.01449]
[1777386850031,43.08,75808.77,109.7,-0.1027,0.00012,6.0516]
[1777386850784,43.07,75804.74,109.7,-0.10319,0.00012,6.07217]
[1777386850794,43.07,75804.74,109.7,-0.10319,0.00012,6.07217]
[1777386852416,43.07,75799.3,109.7,-0.10386,0.00012,6.10007]
[1777386852428,43.07,75799.3,109.7,-0.10386,0.00012,6.10007]
[1777386855126,43.07,75799.8,109.7,-0.10377,0.00012,6.09631]
[1777386855135,43.07,75799.8,109.7,-0.10377,0.00012,6.09631]
[1777386855659,43.07,75791.82,109.7,-0.10475,0.00012,6.13743]
[1777386860694,43.06,75796.02,109.7,-0.10418,0.00012,6.11344]
[1777386861335,43.06,75796.02,109.7,-0.10418,0.00012,6.11344]
[1777386862300,43.05,75796.25,109.7,-0.10414,0.00012,6.11183]
[1777386865729,43.05,75806.73,109.7,-0.10281,0.00012,6.05584]
[1777386870764,43.04,75809.5,109.7,-0.10243,0.00012,6.03995]
[1777386874280,43.04,75809.18,109.7,-0.10234,0.00012,6.03323]
[1777386875772,43.03,75809.51,109.7,-0.10229,0.00012,6.03122]
[1777386875800,43.03,75803.47,109.7,-0.10303,0.00012,6.06224]
[1777386877405,43.03,75803.47,109.7,-0.10303,0.00012,6.06224]
[1777386877523,43.03,75803.47,109.7,-0.10303,0.00012,6.06224]
[1777386878309,43.03,75800.03,109.7,-0.10344,0.00012,6.07939]
[1777386878383,43.03,75793.11,109.7,-0.10429,0.00012,6.11497]
[1777386879827,43.03,75786.8,109.7,-0.10507,0.00013,6.14766]
[1777386882549,43.03,75786.79,109.7,-0.10507,0.00013,6.14752]
[1777386886083,43.02,75791.47,109.7,-0.10446,0.00012,6.12236]
[1777386888141,43.02,75787.11,109.7,-0.105,0.00013,6.14475]
[1777386888176,43.02,75787.11,109.7,-0.105,0.00013,6.14475]
[1777386888190,43.02,75787.11,109.7,-0.105,0.00013,6.14475]
[1777386888218,43.02,75787.11,109.7,-0.105,0.00013,6.14475]
[1777386889306,43.02,75786.99,109.7,-0.10501,0.00013,6.14503]
[1777386890704,43.02,75784.55,109.7,-0.10531,0.00013,6.15758]
[1777386891326,43.02,75786.01,109.7,-0.10512,0.00013,6.14976]
[1777386891370,43.02,75789.64,109.7,-0.10466,0.00012,6.13063]
[1777386895939,43.01,75795.86,109.7,-0.10385,0.00012,6.09665]
[1777386898458,43.01,75799.39,109.7,-0.1034,0.00012,6.0779]
[1777386899865,43.01,75797.11,109.7,-0.10367,0.00012,6.08903]
[1777386902741,43.0,75803.54,109.7,-0.10286,0.00012,6.0549]
[1777386905779,43.0,75795.69,109.7,-0.1038,0.00012,6.09439]
[1777386907536,42.99,75789.83,109.7,-0.1045,0.00012,6.1238]
[1777386907882,42.99,75789.83,109.7,-0.1045,0.00012,6.1238]
[1777386908766,42.99,75789.83,109.7,-0.1045,0.00012,6.1238]
[1777386911846,42.98,75795.86,109.7,-0.10371,0.00012,6.09078]
[1777386911847,42.98,75795.86,109.7,-0.10371,0.00012,6.09078]
[1777386912891,42.98,75796.81,109.7,-0.10359,0.00012,6.08547]
[1777386912967,42.98,75796.81,109.7,-0.10359,0.00012,6.08547]
[1777386912974,42.98,75796.81,109.7,-0.10359,0.00012,6.08547]
[1777386916189,42.98,75800.53,109.7,-0.1031,0.00012,6.0651]
[1777386916198,42.98,75800.53,109.7,-0.1031,0.00012,6.0651]
[1777386918450,42.97,75795.04,109.7,-0.10377,0.00012,6.09298]
[1777386918789,42.97,75790.28,109.7,-0.10435,0.00012,6.11742]
[1777386919396,42.97,75790.28,109.7,-0.10435,0.00012,6.11742]
[1777386923772,42.97,75786.75,109.7,-0.10478,0.00013,6.13523]
[1777386924474,42.97,75786.58,109.7,-0.10479,0.00013,6.13596]
[1777386927815,42.97,75780.78,109.7,-0.10551,0.00013,6.16574]
[1777386927913,42.97,75786.17,109.7,-0.10483,0.00013,6.13737]
[1777386933324,42.96,75785.71,109.7,-0.10476,0.00013,6.13151]
[1777386934078,42.96,75784.45,109.7,-0.10491,0.00013,6.13794]
[1777386936002,42.96,75780.01,109.7,-0.10546,0.00013,6.16081]
[1777386936046,42.96,75780.01,109.7,-0.10546,0.00013,6.16081]
[1777386936163,42.96,75780.01,109.7,-0.10546,0.00013,6.16081]
[1777386936211,42.96,75780.01,109.7,-0.10546,0.00013,6.16081]
[1777386937972,42.96,75785.95,109.7,-0.10471,0.00013,6.12942]
[1777386938028,42.96,75785.95,109.7,-0.10471,0.00013,6.12942]
[1777386939014,42.96,75781.02,109.7,-0.10532,0.00013,6.15503]
[1777386939806,42.96,75781.02,109.7,-0.10532,0.00013,6.15503]
[1777386939816,42.96,75781.02,109.7,-0.10532,0.00013,6.15503]
[1777386941003,42.96,75774.76,109.7,-0.1061,0.00013,6.18742]
[1777386941107,42.96,75774.76,109.7,-0.1061,0.00013,6.18742]
[1777386943677,42.95,75767.1,109.7,-0.10706,0.00013,6.22712]
[1777386944112,42.95,75767.15,109.7,-0.10705,0.00013,6.22657]
[1777386944552,42.95,75767.15,109.7,-0.10705,0.00013,6.22657]
[1777386944796,42.95,75767.15,109.7,-0.10705,0.00013,6.22657]
[1777386945473,42.95,75763.69,109.7,-0.10748,0.00013,6.24447]
[1777386945724,42.95,75763.69,109.7,-0.10748,0.00013,6.24447]
[1777386945752,42.95,75747.49,109.7,-0.10956,0.00013,6.32951]
[1777386946236,42.95,75747.49,109.7,-0.10956,0.00013,6.32951]
[1777386946449,42.95,75747.49,109.7,-0.10956,0.00013,6.32951]
[1777386946581,42.95,75747.49,109.7,-0.10956,0.00013,6.32951]
[1777386946621,42.95,75747.49,109.7,-0.10956,0.00013,6.32951]
[1777386946801,42.95,75747.49,109.7,-0.10956,0.00013,6.32951]
[1777386946819,42.95,75738.12,109.7,-0.11076,0.00013,6.37863]
[1777386947131,42.95,75738.12,109.7,-0.11076,0.00013,6.37863]
[1777386947384,42.95,75738.12,109.7,-0.11076,0.00013,6.37863]
[1777386947458,42.95,75738.12,109.7,-0.11076,0.00013,6.37863]
[1777386947516,42.95,75738.12,109.7,-0.11076,0.00013,6.37863]
[1777386947679,42.95,75698.26,109.7,-0.11603,0.00013,6.59027]
[1777386948153,42.95,75698.26,109.7,-0.11603,0.00013,6.59027]
[1777386948460,42.95,75698.26,109.7,-0.11603,0.00013,6.59027]
[1777386948764,42.95,75698.26,109.7,-0.11603,0.00013,6.59027]
[1777386948770,42.92,75680.07,109.7,-0.11838,0.00014,6.68264]
[1777386949756,42.92,75690.32,109.7,-0.11697,0.00014,6.62722]
[1777386950468,42.92,75690.32,109.7,-0.11697,0.00014,6.62722]
[1777386950846,42.92,75708.94,109.7,-0.11445,0.00013,6.52729]
[1777386951287,42.92,75708.94,109.7,-0.11445,0.00013,6.52729]
[1777386951429,42.92,75708.94,109.7,-0.11445,0.00013,6.52729]
[1777386951833,42.92,75735.24,109.7,-0.11097,0.00013,6.38692]
[1777386951940,42.92,75735.24,109.7,-0.11097,0.00013,6.38692]
[1777386951976,42.92,75735.24,109.7,-0.11097,0.00013,6.38692]
[1777386952595,42.92,75735.24,109.7,-0.11097,0.00013,6.38692]
[1777386952658,42.92,75735.24,109.7,-0.11097,0.00013,6.38692]
[1777386952663,42.92,75735.24,109.7,-0.11097,0.00013,6.38692]
[1777386952820,42.91,75758.38,109.7,-0.10796,0.00013,6.26413]
[1777386953074,42.91,75758.38,109.7,-0.10796,0.00013,6.26413]
[1777386953562,42.91,75758.38,109.7,-0.10796,0.00013,6.26413]
[1777386953655,42.91,75773.93,109.7,-0.10598,0.00013,6.18208]
[1777386954324,42.91,75773.93,109.7,-0.10598,0.00013,6.18208]
[1777386954768,42.91,75773.93,109.7,-0.10598,0.00013,6.18208]
[1777386954821,42.91,75744.09,109.7,-0.10979,0.00013,6.33899]
[1777386955068,42.91,75744.09,109.7,-0.10979,0.00013,6.33899]
[1777386955324,42.91,75744.09,109.7,-0.10979,0.00013,6.33899]
[1777386955387,42.91,75729.97,109.7,-0.11162,0.00013,6.41336]
[1777386955896,42.91,75729.97,109.7,-0.11162,0.00013,6.41336]
[1777386956838,42.91,75739.66,109.7,-0.11034,0.00013,6.36143]
[1777386957281,42.91,75739.66,109.7,-0.11034,0.00013,6.36143]
[1777386957693,42.91,75739.66,109.7,-0.11034,0.00013,6.36143]
[1777386958041,42.9,75742.8,109.7,-0.10992,0.00013,6.34433]
[1777386958221,42.9,75742.8,109.7,-0.10992,0.00013,6.34433]
[1777386958480,42.9,75742.8,109.7,-0.10992,0.00013,6.34433]
[1777386958668,42.9,75742.8,109.7,-0.10992,0.00013,6.34433]
[1777386958750,42.9,75742.8,109.7,-0.10992,0.00013,6.34433]
[1777386958810,42.9,75742.8,109.7,-0.10992,0.00013,6.34433]
[1777386958872,42.9,75753.86,109.7,-0.10848,0.00013,6.28544]
[1777386959572,42.9,75759.67,109.7,-0.10773,0.00013,6.25444]
[1777386960365,42.9,75759.67,109.7,-0.10773,0.00013,6.25444]
[1777386961004,42.9,75763.43,109.7,-0.10724,0.00013,6.23432]
[1777386961998,42.9,75764.32,109.7,-0.10712,0.00013,6.22933]
[1777386962268,42.9,75764.32,109.7,-0.10712,0.00013,6.22933]
[1777386963480,42.9,75762.75,109.7,-0.10731,0.00013,6.23729]
[1777386964645,42.9,75762.37,109.7,-0.10736,0.00013,6.23899]
[1777386964694,42.9,75762.37,109.7,-0.10736,0.00013,6.23899]
[1777386965213,42.89,75758.51,109.7,-0.10784,0.00013,6.259]
[1777386966655,42.89,75757.78,109.7,-0.10793,0.00013,6.2625]
[1777386967107,42.89,75754.55,109.7,-0.10833,0.00013,6.27918]
[1777386967155,42.89,75754.55,109.7,-0.10833,0.00013,6.27918]
[1777386967606,42.89,75745.97,109.7,-0.10943,0.00013,6.32412]
[1777386968497,42.89,75745.97,109.7,-0.10943,0.00013,6.32412]
[1777386969075,42.89,75745.55,109.7,-0.10947,0.00013,6.3259]
[1777386969421,42.89,75745.55,109.7,-0.10947,0.00013,6.3259]
[1777386970506,42.88,75750.18,109.7,-0.10886,0.00013,6.301]
[1777386971310,42.88,75751.96,109.7,-0.10864,0.00013,6.2916]
[1777386972853,42.88,75748.66,109.7,-0.10905,0.00013,6.30862]
[1777386973760,42.88,75750.07,109.7,-0.10886,0.00013,6.30078]
[1777386973802,42.88,75741.4,109.7,-0.10997,0.00013,6.34621]
[1777386974568,42.88,75732.02,109.7,-0.11117,0.00013,6.39506]
[1777386975078,42.88,75732.02,109.7,-0.11117,0.00013,6.39506]
[1777386975110,42.88,75732.02,109.7,-0.11117,0.00013,6.39506]
[1777386976037,42.87,75729.78,109.7,-0.11145,0.00013,6.40641]
[1777386976815,42.87,75729.78,109.7,-0.11145,0.00013,6.40641]
[1777386981072,42.86,75736.38,109.7,-0.11053,0.00013,6.36872]
[1777386984650,42.85,75735.24,109.7,-0.11064,0.00013,6.37325]
[1777386987025,42.85,75737.7,109.7,-0.11028,0.00013,6.35863]
[1777386989901,42.84,75742.05,109.7,-0.10969,0.00013,6.33458]
[1777386989688,42.84,75731.56,109.7,-0.11105,0.00013,6.38975]
[1777386989963,42.84,75731.56,109.7,-0.11105,0.00013,6.38975]
[1777386991413,42.84,75727.69,109.7,-0.11154,0.00013,6.40978]
[1777386991490,42.84,75727.69,109.7,-0.11154,0.00013,6.40978]
[1777386991685,42.84,75727.69,109.7,-0.11154,0.00013,6.40978]
[1777386992496,42.83,75722.59,109.7,-0.11209,0.00013,6.42878]
[1777386992997,42.83,75721.02,109.7,-0.11229,0.00013,6.43677]
[1777386993035,42.83,75721.02,109.7,-0.11229,0.00013,6.43677]
[1777386995773,42.83,75724.91,109.7,-0.11174,0.00013,6.41487]
[1777386996624,42.83,75723.91,109.7,-0.11186,0.00013,6.41961]
[1777386996628,42.83,75723.91,109.7,-0.11186,0.00013,6.41961]
[1777386997138,42.82,75718.78,109.7,-0.11252,0.00013,6.44635]
[1777386997687,42.82,75718.78,109.7,-0.11252,0.00013,6.44635]
[1777386997728,42.82,75718.78,109.7,-0.11252,0.00013,6.44635]
[1777386997893,42.82,75712.86,109.7,-0.11329,0.00013,6.4773]
[1777386998732,42.82,75712.86,109.7,-0.11329,0.00013,6.4773]
[1777386998829,42.82,75712.86,109.7,-0.11329,0.00013,6.4773]
[1777386998910,42.82,75699.12,109.7,-0.11512,0.00013,6.55034]
[1777386999073,42.82,75699.12,109.7,-0.11512,0.00013,6.55034]
[1777386999760,42.82,75689.71,109.7,-0.11639,0.00014,6.60055]
[1777387001978,42.81,75687.92,109.7,-0.11661,0.00014,6.60948]
[1777387001994,42.81,75687.92,109.7,-0.11661,0.00014,6.60948]
[1777387002781,42.81,75694.15,109.7,-0.11575,0.00014,6.57543]
[1777387005802,42.8,75709.37,109.7,-0.11367,0.00013,6.4923]
[1777387007020,42.8,75708.84,109.7,-0.11373,0.00013,6.49468]
[1777387007043,42.8,75708.84,109.7,-0.11373,0.00013,6.49468]
[1777387007070,42.8,75708.84,109.7,-0.11373,0.00013,6.49468]
[1777387008875,42.8,75713.1,109.7,-0.11315,0.00013,6.47146]
[1777387011055,42.79,75711.35,109.7,-0.11334,0.00013,6.47906]
[1777387012341,42.79,75713.04,109.7,-0.1131,0.00013,6.46936]
[1777387012712,42.79,75713.04,109.7,-0.1131,0.00013,6.46936]
[1777387013238,42.78,75715.44,109.7,-0.11277,0.00013,6.4559]
[1777387013405,42.78,75715.44,109.7,-0.11277,0.00013,6.4559]
[1777387013897,42.78,75715.44,109.7,-0.11277,0.00013,6.4559]
[1777387013946,42.78,75715.44,109.7,-0.11277,0.00013,6.4559]
[1777387013870,42.78,75727.54,109.7,-0.11115,0.00013,6.39079]
[1777387014211,42.78,75727.54,109.7,-0.11115,0.00013,6.39079]
[1777387014309,42.78,75727.54,109.7,-0.11115,0.00013,6.39079]
[1777387014872,42.78,75741.19,109.7,-0.10936,0.00013,6.31776]
[1777387015341,42.78,75741.19,109.7,-0.10936,0.00013,6.31776]
[1777387015434,42.78,75741.19,109.7,-0.10936,0.00013,6.31776]
[1777387015448,42.78,75741.19,109.7,-0.10936,0.00013,6.31776]
[1777387015852,42.78,75741.19,109.7,-0.10936,0.00013,6.31776]
[1777387015854,42.78,75741.19,109.7,-0.10936,0.00013,6.31776]
[1777387015879,42.78,75758.16,109.7,-0.10716,0.00013,6.22759]
[1777387016844,42.78,75758.16,109.7,-0.10716,0.00013,6.22759]
[1777387017090,42.78,75761.5,109.7,-0.10673,0.00013,6.20967]
[1777387017739,42.78,75761.5,109.7,-0.10673,0.00013,6.20967]
[1777387017807,42.78,75761.5,109.7,-0.10673,0.00013,6.20967]
[1777387018125,42.77,75765.92,109.7,-0.10616,0.00013,6.1861]
[1777387018441,42.77,75765.92,109.7,-0.10616,0.00013,6.1861]
[1777387020180,42.77,75762.31,109.7,-0.10661,0.00013,6.2046]
[1777387022214,42.77,75761.6,109.7,-0.10668,0.00013,6.20779]
[1777387023074,42.77,75764.52,109.7,-0.10631,0.00013,6.19213]
[1777387023936,42.77,75758.69,109.7,-0.10704,0.00013,6.2226]
[1777387024347,42.77,75758.69,109.7,-0.10704,0.00013,6.2226]
[1777387024402,42.77,75758.69,109.7,-0.10704,0.00013,6.2226]
[1777387024497,42.77,75758.69,109.7,-0.10704,0.00013,6.2226]
[1777387024633,42.77,75758.69,109.7,-0.10704,0.00013,6.2226]
[1777387024943,42.77,75747.88,109.7,-0.10842,0.00013,6.27941]
[1777387025415,42.77,75747.88,109.7,-0.10842,0.00013,6.27941]
[1777387025769,42.77,75747.88,109.7,-0.10842,0.00013,6.27941]
[1777387025950,42.76,75735.55,109.7,-0.11001,0.00013,6.34439]
[1777387026360,42.76,75735.55,109.7,-0.11001,0.00013,6.34439]
[1777387026646,42.76,75735.55,109.7,-0.11001,0.00013,6.34439]
[1777387026957,42.76,75727.22,109.7,-0.11109,0.00013,6.38819]
[1777387027570,42.76,75727.22,109.7,-0.11109,0.00013,6.38819]
[1777387029068,42.76,75731.44,109.7,-0.11051,0.00013,6.36471]
[1777387029107,42.76,75731.44,109.7,-0.11051,0.00013,6.36471]
[1777387031203,42.75,75728.86,109.7,-0.11083,0.00013,6.3774]
[1777387032521,42.75,75728.14,109.7,-0.11091,0.00013,6.38071]
[1777387036018,42.74,75727.5,109.7,-0.11094,0.00013,6.38201]
[1777387036170,42.74,75727.5,109.7,-0.11094,0.00013,6.38201]
[1777387037801,42.74,75725.95,109.7,-0.11114,0.00013,6.39026]
[1777387037837,42.74,75718.92,109.7,-0.11205,0.00013,6.42707]
[1777387038857,42.74,75718.92,109.7,-0.11205,0.00013,6.42707]
[1777387040048,42.73,75728.7,109.7,-0.11074,0.00013,6.37385]
[1777387041073,42.73,75728.7,109.7,-0.11074,0.00013,6.37385]
[1777387041157,42.73,75734.9,109.7,-0.10992,0.00013,6.34037]
[1777387045083,42.72,75725.97,109.7,-0.11104,0.00013,6.38594]
[1777387048116,42.72,75727.51,109.7,-0.11081,0.00013,6.37668]
[1777387052603,42.7,75732.67,109.7,-0.10995,0.00013,6.33871]
[1777387057943,42.69,75729.71,109.7,-0.11029,0.00013,6.35251]
[1777387059472,42.69,75724.96,109.7,-0.1109,0.00013,6.37729]
[1777387059668,42.69,75724.96,109.7,-0.1109,0.00013,6.37729]
[1777387064216,42.68,75716.6,109.7,-0.11193,0.00013,6.41866]
[1777387069252,42.66,75716.91,109.7,-0.11182,0.00013,6.41415]
[1777387070065,42.66,75716.91,109.7,-0.11182,0.00013,6.41415]
[1777387070941,42.66,75716.91,109.7,-0.11182,0.00013,6.41415]
[1777387072833,42.66,75714.45,109.7,-0.11212,0.00013,6.42638]
[1777387074116,42.65,75710.43,109.7,-0.11263,0.00013,6.44681]
[1777387074138,42.65,75710.43,109.7,-0.11263,0.00013,6.44681]
[1777387074186,42.65,75710.43,109.7,-0.11263,0.00013,6.44681]
[1777387074834,42.65,75698.6,109.7,-0.11421,0.00013,6.51012]
[1777387075620,42.65,75692.01,109.7,-0.11509,0.00014,6.54533]
[1777387077622,42.65,75689.43,109.7,-0.11543,0.00014,6.55897]
[1777387079169,42.65,75685.75,109.7,-0.11592,0.00014,6.57825]
[1777387079495,42.65,75685.75,109.7,-0.11592,0.00014,6.57825]
[1777387079707,42.65,75685.75,109.7,-0.11592,0.00014,6.57825]
[1777387080618,42.65,75685.63,109.7,-0.11593,0.00014,6.57861]
[1777387080955,42.65,75685.63,109.7,-0.11593,0.00014,6.57861]
[1777387080972,42.65,75685.63,109.7,-0.11593,0.00014,6.57861]
[1777387081336,42.65,75691.89,109.7,-0.11507,0.00014,6.54463]
[1777387082422,42.65,75691.89,109.7,-0.11507,0.00014,6.54463]
[1777387083227,42.65,75695.38,109.7,-0.1146,0.00013,6.52558]
[1777387085180,42.64,75695.84,109.7,-0.11452,0.00013,6.52244]
[1777387085386,42.64,75702.23,109.7,-0.11366,0.00013,6.48814]
[1777387086057,42.64,75702.23,109.7,-0.11366,0.00013,6.48814]
[1777387086929,42.64,75708.13,109.7,-0.11285,0.00013,6.45544]
[1777387092431,42.63,75710.5,109.7,-0.11247,0.00013,6.44049]
[1777387093423,42.62,75699.11,109.7,-0.11397,0.00013,6.50046]
[1777387094065,42.62,75699.11,109.7,-0.11397,0.00013,6.50046]
[1777387096712,42.62,75701.87,109.7,-0.11359,0.00013,6.48517]
[1777387099535,42.62,75702.45,109.7,-0.1135,0.00013,6.48162]
[1777387099641,42.62,75702.45,109.7,-0.1135,0.00013,6.48162]
[1777387100542,42.62,75690.73,109.7,-0.11507,0.00014,6.54418]
[1777387102029,42.62,75690.73,109.7,-0.11507,0.00014,6.54418]
[1777387103520,42.61,75685.35,109.7,-0.11578,0.00014,6.57267]
[1777387109148,42.61,75683.43,109.7,-0.116,0.00014,6.58137]
[1777387109991,42.61,75690.79,109.7,-0.115,0.00014,6.54145]
[1777387110543,42.6,75697.29,109.7,-0.11412,0.00013,6.50628]
[1777387114579,42.6,75697.11,109.7,-0.11402,0.00013,6.49918]
[1777387116036,42.6,75698.41,109.7,-0.11384,0.00013,6.49204]
[1777387120209,42.6,75693.49,109.7,-0.11448,0.00013,6.51768]
[1777387121524,42.6,75693.09,109.7,-0.11453,0.00013,6.51965]
[1777387123882,42.59,75687.12,109.7,-0.11533,0.00014,6.55122]
[1777387128374,42.59,75683.88,109.7,-0.11574,0.00014,6.56775]
[1777387129518,42.59,75683.3,109.7,-0.11581,0.00014,6.57063]
[1777387129911,42.59,75683.3,109.7,-0.11581,0.00014,6.57063]
[1777387133518,42.58,75688.11,109.7,-0.11514,0.00014,6.5438]
[1777387134177,42.58,75688.94,109.7,-0.11502,0.00014,6.53912]
[1777387134711,42.58,75694.94,109.7,-0.11421,0.00013,6.50662]
[1777387136668,42.58,75695.23,109.7,-0.11416,0.00013,6.5049]
[1777387141730,42.58,75698.97,109.7,-0.11364,0.00013,6.484]
[1777387145019,42.58,75691.68,109.7,-0.11461,0.00014,6.52268]
[1777387145823,42.58,75691.68,109.7,-0.11461,0.00014,6.52268]
[1777387146782,42.58,75689.75,109.7,-0.11487,0.00014,6.53289]
[1777387146883,42.58,75689.75,109.7,-0.11487,0.00014,6.53289]
[1777387146913,42.57,75679.94,109.7,-0.11619,0.00014,6.58558]
[1777387148981,42.57,75681.56,109.7,-0.11597,0.00014,6.57657]
[1777387150220,42.57,75684.48,109.7,-0.11556,0.00014,6.56031]
[1777387152095,42.57,75681.31,109.7,-0.11598,0.00014,6.57718]
[1777387154260,42.57,75682.93,109.7,-0.11574,0.00014,6.56769]
[1777387155265,42.57,75682.8,109.7,-0.11575,0.00014,6.56815]
[1777387156892,42.56,75685.48,109.7,-0.11538,0.00014,6.55346]
[1777387157586,42.56,75686.17,109.7,-0.11528,0.00014,6.54952]
[1777387162938,42.56,75683.15,109.7,-0.11566,0.00014,6.5645]
[1777387167973,42.55,75690.16,109.7,-0.11468,0.00014,6.52558]
[1777387169250,42.55,75694.64,109.7,-0.11408,0.00013,6.50129]
[1777387169460,42.55,75694.64,109.7,-0.11408,0.00013,6.50129]
[1777387170894,42.55,75699.83,109.7,-0.11338,0.00013,6.47325]
[1777387170994,42.55,75709.98,109.7,-0.11202,0.00013,6.41868]
[1777387171289,42.55,75709.98,109.7,-0.11202,0.00013,6.41868]
[1777387177035,42.55,75710.39,109.7,-0.11185,0.00013,6.40893]
[1777387179050,42.55,75703.31,109.7,-0.1128,0.00013,6.44684]
[1777387184085,42.55,75704.68,109.7,-0.11261,0.00013,6.43917]
[1777387185093,42.55,75710.42,109.7,-0.11184,0.00013,6.40834]
[1777387190128,42.55,75710.53,109.7,-0.11182,0.00013,6.40765]
[1777387194846,42.55,75709.83,109.7,-0.11191,0.00013,6.41135]
[1777387194918,42.55,75709.83,109.7,-0.11191,0.00013,6.41135]
[1777387194936,42.55,75709.83,109.7,-0.11191,0.00013,6.41135]
[1777387195071,42.55,75709.83,109.7,-0.11191,0.00013,6.41135]
[1777387195081,42.55,75709.83,109.7,-0.11191,0.00013,6.41135]
[1777387195163,42.55,75719.42,109.7,-0.11065,0.00013,6.36002]
[1777387195661,42.55,75719.42,109.7,-0.11065,0.00013,6.36002]
[1777387195769,42.55,75719.42,109.7,-0.11065,0.00013,6.36002]
[1777387195804,42.55,75719.42,109.7,-0.11065,0.00013,6.36002]
[1777387196170,42.55,75729.22,109.7,-0.10935,0.00013,6.3075]
[1777387196550,42.55,75729.22,109.7,-0.10935,0.00013,6.3075]
[1777387196633,42.55,75729.22,109.7,-0.10935,0.00013,6.3075]
[1777387196915,42.55,75729.22,109.7,-0.10935,0.00013,6.3075]
[1777387197027,42.55,75729.22,109.7,-0.10935,0.00013,6.3075]
[1777387198166,42.55,75733.9,109.7,-0.10874,0.00013,6.28242]
[1777387198186,42.54,75740.09,109.7,-0.10793,0.00013,6.24916]
[1777387200294,42.54,75738.01,109.7,-0.10819,0.00013,6.25991]
[1777387200388,42.54,75738.01,109.7,-0.10819,0.00013,6.25991]
[1777387200842,42.54,75738.01,109.7,-0.10819,0.00013,6.25991]
[1777387200880,42.54,75738.01,109.7,-0.10819,0.00013,6.25991]
[1777387201680,42.54,75738.28,109.7,-0.10815,0.00013,6.25807]
[1777387202037,42.54,75738.28,109.7,-0.10815,0.00013,6.25807]
[1777387202108,42.54,75734.26,109.7,-0.10866,0.00013,6.2791]
[1777387202770,42.54,75734.26,109.7,-0.10866,0.00013,6.2791]
[1777387203104,42.54,75726.42,109.7,-0.10969,0.00013,6.32099]
[1777387203359,42.54,75726.42,109.7,-0.10969,0.00013,6.32099]
[1777387204139,42.54,75715.89,109.7,-0.11107,0.00013,6.37726]
[1777387204465,42.54,75715.89,109.7,-0.11107,0.00013,6.37726]
[1777387204877,42.54,75706.02,109.7,-0.11238,0.00013,6.43009]
[1777387205235,42.54,75696.97,109.7,-0.11359,0.00013,6.47869]
[1777387207751,42.54,75695.07,109.7,-0.11384,0.00013,6.48866]
[1777387213447,42.54,75692.27,109.7,-0.1142,0.00013,6.50301]
[1777387218768,42.53,75694.74,109.7,-0.11385,0.00013,6.48885]
[1777387220364,42.53,75694.14,109.7,-0.11392,0.00013,6.4918]
[1777387222081,42.53,75696.0,109.7,-0.11367,0.00013,6.4818]
[1777387222133,42.53,75703.88,109.7,-0.11261,0.00013,6.43926]
[1777387224151,42.53,75694.13,109.7,-0.11391,0.00013,6.49146]
[1777387225085,42.53,75686.77,109.7,-0.1149,0.00014,6.53091]
[1777387225663,42.53,75686.77,109.7,-0.1149,0.00014,6.53091]
[1777387225669,42.53,75686.77,109.7,-0.1149,0.00014,6.53091]
[1777387226173,42.53,75686.77,109.7,-0.1149,0.00014,6.53091]
[1777387226356,42.53,75682.35,109.7,-0.1155,0.00014,6.55452]
[1777387226912,42.53,75682.35,109.7,-0.1155,0.00014,6.55452]
[1777387229295,42.52,75676.04,109.7,-0.11634,0.00014,6.58807]
[1777387234662,42.52,75676.55,109.7,-0.11613,0.00014,6.57639]
[1777387234747,42.52,75676.55,109.7,-0.11613,0.00014,6.57639]
[1777387235371,42.52,75674.04,109.7,-0.11646,0.00014,6.58945]
[1777387235445,42.52,75663.86,109.7,-0.11786,0.00014,6.64456]
[1777387238489,42.51,75663.5,109.7,-0.11789,0.00014,6.64583]
[1777387238546,42.51,75663.5,109.7,-0.11789,0.00014,6.64583]
[1777387238770,42.51,75663.5,109.7,-0.11789,0.00014,6.64583]
[1777387238962,42.51,75663.5,109.7,-0.11789,0.00014,6.64583]
[1777387239148,42.51,75663.5,109.7,-0.11789,0.00014,6.64583]
[1777387239061,42.51,75670.94,109.7,-0.11685,0.00014,6.60483]
[1777387239769,42.51,75670.94,109.7,-0.11685,0.00014,6.60483]
[1777387239845,42.51,75682.49,109.7,-0.11527,0.00014,6.54212]
[1777387240545,42.51,75682.49,109.7,-0.11527,0.00014,6.54212]
[1777387242681,42.51,75681.25,109.7,-0.11542,0.00014,6.54842]
[1777387243798,42.51,75677.13,109.7,-0.11598,0.00014,6.57048]
[1777387245392,42.5,75671.23,109.7,-0.11678,0.00014,6.60188]
[1777387246122,42.5,75671.23,109.7,-0.11678,0.00014,6.60188]
[1777387246809,42.5,75670.8,109.7,-0.11683,0.00014,6.60393]
[1777387246819,42.5,75677.04,109.7,-0.11597,0.00014,6.5699]
[1777387250968,42.5,75680.58,109.7,-0.11547,0.00014,6.55034]
[1777387251841,42.5,75682.99,109.7,-0.11514,0.00014,6.53693]
[1777387257220,42.49,75682.09,109.7,-0.11524,0.00014,6.5411]
[1777387262501,42.49,75683.79,109.7,-0.11499,0.00014,6.53091]
[1777387264075,42.49,75681.54,109.7,-0.11528,0.00014,6.54273]
[1777387264243,42.49,75674.56,109.7,-0.11623,0.00014,6.58027]
[1777387264682,42.49,75666.23,109.7,-0.11737,0.00014,6.62514]
[1777387267771,42.48,75659.32,109.7,-0.1183,0.00014,6.66167]
[1777387271191,42.48,75673.6,109.7,-0.11631,0.00014,6.58326]
[1777387271379,42.48,75673.6,109.7,-0.11631,0.00014,6.58326]
[1777387271769,42.48,75673.6,109.7,-0.11631,0.00014,6.58326]
[1777387271834,42.48,75673.6,109.7,-0.11631,0.00014,6.58326]
[1777387273776,42.47,75683.59,109.7,-0.11493,0.00014,6.52881]
[1777387279359,42.47,75686.21,109.7,-0.11456,0.00014,6.51376]
[1777387281204,42.47,75697.81,109.7,-0.11299,0.00013,6.45098]
[1777387281555,42.47,75697.81,109.7,-0.11299,0.00013,6.45098]
[1777387282168,42.47,75697.81,109.7,-0.11299,0.00013,6.45098]
[1777387282217,42.47,75717.3,109.7,-0.11039,0.00013,6.34634]
[1777387282289,42.47,75717.3,109.7,-0.11039,0.00013,6.34634]
[1777387285634,42.47,75713.83,109.7,-0.11086,0.00013,6.36512]
[1777387287822,42.47,75705.62,109.7,-0.11195,0.00013,6.40931]
[1777387288880,42.47,75705.62,109.7,-0.11195,0.00013,6.40931]
[1777387292269,42.47,75708.55,109.7,-0.11156,0.00013,6.3936]
[1777387295882,42.47,75716.92,109.7,-0.11035,0.00013,6.34132]
[1777387296292,42.47,75716.92,109.7,-0.11035,0.00013,6.34132]
[1777387297579,42.47,75717.19,109.7,-0.11031,0.00013,6.33972]
[1777387298288,42.47,75727.29,109.7,-0.10898,0.00013,6.2856]
[1777387298323,42.47,75727.29,109.7,-0.10898,0.00013,6.2856]
[1777387298928,42.47,75727.29,109.7,-0.10898,0.00013,6.2856]
[1777387298973,42.47,75727.29,109.7,-0.10898,0.00013,6.2856]
[1777387299055,42.47,75736.29,109.7,-0.1078,0.00013,6.23757]
[1777387299910,42.47,75746.75,109.7,-0.10645,0.00013,6.18171]
[1777387300447,42.47,75746.75,109.7,-0.10645,0.00013,6.18171]
[1777387300606,42.47,75746.75,109.7,-0.10645,0.00013,6.18171]
[1777387300787,42.47,75746.75,109.7,-0.10645,0.00013,6.18171]
[1777387303968,42.47,75749.89,109.7,-0.10603,0.00013,6.16449]
[1777387304340,42.46,75749.54,109.7,-0.10607,0.00013,6.16615]
[1777387304348,42.46,75749.54,109.7,-0.10607,0.00013,6.16615]
[1777387304637,42.46,75749.54,109.7,-0.10607,0.00013,6.16615]
[1777387304945,42.46,75743.19,109.7,-0.10689,0.00013,6.19994]
[1777387306959,42.46,75736.38,109.7,-0.10777,0.00013,6.23621]
[1777387309621,42.46,75737.14,109.7,-0.10767,0.00013,6.23216]
[1777387309641,42.46,75737.14,109.7,-0.10767,0.00013,6.23216]
[1777387309765,42.46,75737.14,109.7,-0.10767,0.00013,6.23216]
[1777387309980,42.46,75742.46,109.7,-0.10698,0.00013,6.20387]
[1777387310988,42.46,75748.31,109.7,-0.10623,0.00013,6.17257]
[1777387311570,42.46,75748.31,109.7,-0.10623,0.00013,6.17257]
[1777387311608,42.46,75748.31,109.7,-0.10623,0.00013,6.17257]
[1777387312187,42.46,75748.31,109.7,-0.10623,0.00013,6.17257]
[1777387312776,42.46,75748.05,109.7,-0.10625,0.00013,6.17374]
[1777387312865,42.46,75748.05,109.7,-0.10625,0.00013,6.17374]
[1777387313113,42.46,75748.05,109.7,-0.10625,0.00013,6.17374]
[1777387313213,42.46,75749.87,109.7,-0.10602,0.00013,6.16388]
[1777387314768,42.46,75752.14,109.7,-0.10573,0.00013,6.15194]
[1777387316021,42.46,75753.32,109.7,-0.10558,0.00013,6.1458]
[1777387316161,42.46,75753.32,109.7,-0.10558,0.00013,6.1458]
[1777387316776,42.46,75756.46,109.7,-0.10518,0.00013,6.12929]
[1777387317585,42.46,75761.89,109.7,-0.10449,0.00013,6.10073]
[1777387318257,42.46,75761.89,109.7,-0.10449,0.00013,6.10073]
[1777387318302,42.46,75761.2,109.7,-0.10459,0.00013,6.10454]
[1777387319725,42.46,75762.04,109.7,-0.10448,0.00013,6.09999]
[1777387319819,42.46,75762.04,109.7,-0.10448,0.00013,6.09999]
[1777387320204,42.46,75762.04,109.7,-0.10448,0.00013,6.09999]
[1777387320228,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387320607,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387320704,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387320710,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387320788,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387320927,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387320938,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387321033,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387321301,42.46,75771.91,109.7,-0.10323,0.00013,6.04783]
[1777387321284,42.46,75786.6,109.7,-0.10139,0.00012,5.97065]
[1777387322256,42.46,75794.12,109.7,-0.10047,0.00012,5.93138]
[1777387325215,42.46,75791.73,109.7,-0.10077,0.00012,5.94412]
[1777387328054,42.47,75785.29,109.7,-0.10157,0.00012,5.97813]
[1777387328127,42.47,75779.38,109.7,-0.10231,0.00012,6.0092]
[1777387329878,42.47,75780.51,109.7,-0.10217,0.00012,6.0033]
[1777387330072,42.47,75780.51,109.7,-0.10217,0.00012,6.0033]
[1777387330643,42.47,75779.68,109.7,-0.10227,0.00012,6.0077]
[1777387331224,42.47,75773.24,109.7,-0.10309,0.00013,6.04187]
[1777387332873,42.47,75768.8,109.7,-0.10364,0.00013,6.06508]
[1777387332986,42.47,75768.8,109.7,-0.10364,0.00013,6.06508]
[1777387333136,42.47,75768.8,109.7,-0.10364,0.00013,6.06508]
[1777387336160,42.46,75769.52,109.7,-0.10352,0.00013,6.05994]
[1777387338198,42.46,75777.09,109.7,-0.10254,0.00013,6.01912]
[1777387342226,42.46,75771.23,109.7,-0.10328,0.00013,6.05003]
[1777387342596,42.46,75771.23,109.7,-0.10328,0.00013,6.05003]
[1777387347243,42.45,75770.58,109.9,-0.10333,0.00013,6.05208]
[1777387347244,42.45,75770.58,109.9,-0.10333,0.00013,6.05208]
[1777387348028,42.45,75771.15,109.9,-0.10326,0.00013,6.04905]
[1777387348851,42.45,75774.11,109.9,-0.10289,0.00013,6.03345]
[1777387349597,42.45,75776.46,109.9,-0.10259,0.00013,6.02109]
[1777387350638,42.45,75780.58,109.9,-0.10208,0.00012,5.99946]
[1777387350777,42.45,75780.58,109.9,-0.10208,0.00012,5.99946]
[1777387352254,42.45,75784.0,109.9,-0.10155,0.00012,5.97409]
[1777387352384,42.45,75786.58,109.9,-0.10123,0.00012,5.96066]
[1777387353720,42.45,75785.49,109.9,-0.10137,0.00012,5.96648]
[1777387354791,42.45,75783.85,109.9,-0.10157,0.00012,5.97517]
[1777387355503,42.45,75781.34,109.9,-0.10189,0.00012,5.98842]
[1777387356372,42.45,75781.97,109.9,-0.10181,0.00012,5.98518]
[1777387356686,42.45,75781.97,109.9,-0.10181,0.00012,5.98518]
[1777387356720,42.45,75781.97,109.9,-0.10181,0.00012,5.98518]
[1777387357255,42.45,75781.97,109.9,-0.10181,0.00012,5.98518]
[1777387363256,42.46,75784.22,109.9,-0.10154,0.00012,5.97384]
[1777387367268,42.46,75785.91,109.9,-0.10134,0.00012,5.96534]
[1777387369930,42.46,75791.38,109.9,-0.10067,0.00012,5.93705]
[1777387370157,42.46,75791.38,109.9,-0.10067,0.00012,5.93705]
[1777387371420,42.46,75793.97,109.9,-0.10036,0.00012,5.9238]
[1777387371876,42.46,75793.97,109.9,-0.10036,0.00012,5.9238]
[1777387372966,42.46,75789.74,109.9,-0.10089,0.00012,5.94621]
[1777387375525,42.46,75792.77,109.9,-0.10052,0.00012,5.93066]
[1777387375768,42.46,75792.77,109.9,-0.10052,0.00012,5.93066]
[1777387376018,42.46,75792.77,109.9,-0.10052,0.00012,5.93066]
[1777387376268,42.46,75792.77,109.9,-0.10052,0.00012,5.93066]
[1777387376518,42.46,75792.54,109.9,-0.10055,0.00012,5.93217]
[1777387376704,42.46,75792.54,109.9,-0.10055,0.00012,5.93217]
[1777387378701,42.46,75792.96,109.9,-0.10051,0.00012,5.93012]
[1777387378703,42.46,75792.96,109.9,-0.10051,0.00012,5.93012]
[1777387379519,42.47,75792.57,109.9,-0.10056,0.00012,5.93247]
[1777387379768,42.47,75792.57,109.9,-0.10056,0.00012,5.93247]
[1777387380020,42.47,75792.57,109.9,-0.10056,0.00012,5.93247]
[1777387380268,42.47,75792.57,109.9,-0.10056,0.00012,5.93247]
[1777387380517,42.47,75794.46,109.9,-0.10033,0.00012,5.92276]
[1777387380769,42.47,75794.46,109.9,-0.10033,0.00012,5.92276]
[1777387381502,42.47,75794.05,109.9,-0.10039,0.00012,5.92506]
[1777387383182,42.47,75792.39,109.9,-0.10059,0.00012,5.93374]
[1777387383195,42.47,75792.39,109.9,-0.10059,0.00012,5.93374]
[1777387383257,42.47,75792.39,109.9,-0.10059,0.00012,5.93374]
[1777387383272,42.47,75792.39,109.9,-0.10059,0.00012,5.93374]
[1777387383520,42.47,75792.57,109.9,-0.10058,0.00012,5.9331]
[1777387384175,42.47,75792.57,109.9,-0.10058,0.00012,5.9331]
[1777387384219,42.47,75792.57,109.9,-0.10058,0.00012,5.9331]
[1777387384275,42.47,75780.85,109.9,-0.10203,0.00012,5.99453]
[1777387385787,42.47,75778.81,109.9,-0.10228,0.00012,6.00524]
[1777387386543,42.47,75779.07,109.9,-0.10225,0.00012,6.00397]
[1777387386579,42.47,75779.07,109.9,-0.10225,0.00012,6.00397]
[1777387386638,42.47,75779.07,109.9,-0.10225,0.00012,6.00397]
[1777387387006,42.47,75779.07,109.9,-0.10225,0.00012,6.00397]
[1777387387542,42.47,75762.28,109.9,-0.10437,0.00013,6.0924]
[1777387389618,42.46,75761.84,109.9,-0.10438,0.00013,6.09316]
[1777387389622,42.46,75769.73,109.9,-0.10339,0.00013,6.05156]
[1777387391570,42.46,75775.98,109.9,-0.1026,0.00013,6.01869]
[1777387392651,42.46,75775.98,109.9,-0.1026,0.00013,6.01869]
[1777387392825,42.46,75775.98,109.9,-0.1026,0.00013,6.01869]
[1777387393344,42.46,75775.98,109.9,-0.1026,0.00013,6.01869]
[1777387393608,42.46,75781.33,109.9,-0.10194,0.00012,5.99064]
[1777387393800,42.46,75781.33,109.9,-0.10194,0.00012,5.99064]
[1777387393896,42.46,75781.33,109.9,-0.10194,0.00012,5.99064]
[1777387394285,42.46,75796.09,109.9,-0.10012,0.00012,5.91353]
[1777387394487,42.46,75796.09,109.9,-0.10012,0.00012,5.91353]
[1777387395344,42.46,75796.09,109.9,-0.10012,0.00012,5.91353]
[1777387394974,42.46,75780.6,109.9,-0.10203,0.00012,5.99467]
[1777387395882,42.46,75780.6,109.9,-0.10203,0.00012,5.99467]
[1777387396829,42.46,75780.54,109.9,-0.10204,0.00012,5.99506]
[1777387397724,42.46,75778.66,109.9,-0.10228,0.00012,6.00498]
[1777387399371,42.46,75777.86,109.9,-0.10238,0.00012,6.00922]
[1777387403188,42.46,75781.57,109.9,-0.10192,0.00012,5.98992]
[1777387403192,42.46,75781.57,109.9,-0.10192,0.00012,5.98992]
[1777387403330,42.47,75775.74,109.9,-0.10265,0.00013,6.02067]
[1777387404128,42.47,75768.75,109.9,-0.10353,0.00013,6.05747]
[1777387404869,42.47,75768.75,109.9,-0.10353,0.00013,6.05747]
[1777387404963,42.47,75762.51,109.9,-0.10432,0.00013,6.09035]
[1777387406139,42.47,75762.51,109.9,-0.10432,0.00013,6.09035]
[1777387406759,42.47,75762.26,109.9,-0.10435,0.00013,6.09159]
[1777387407874,42.47,75766.88,109.9,-0.10376,0.00013,6.06722]
[1777387408769,42.46,75766.39,109.9,-0.10382,0.00013,6.06968]
[1777387409696,42.46,75775.43,109.9,-0.10268,0.00013,6.02205]
[1777387411710,42.46,75781.26,109.9,-0.10185,0.00012,5.98393]
[1777387413684,42.46,75781.2,109.9,-0.10186,0.00012,5.98429]
[1777387413690,42.46,75781.2,109.9,-0.10186,0.00012,5.98429]
[1777387415769,42.47,75783.92,109.9,-0.10152,0.00012,5.97029]
[1777387417604,42.47,75785.37,109.9,-0.10135,0.00012,5.96279]
[1777387417974,42.47,75790.2,109.9,-0.10075,0.00012,5.93746]
[1777387419775,42.47,75795.94,109.9,-0.10004,0.00012,5.90736]
[1777387424750,42.46,75796.39,109.9,-0.09998,0.00012,5.90465]
[1777387424905,42.46,75796.39,109.9,-0.09998,0.00012,5.90465]
[1777387425036,42.46,75796.39,109.9,-0.09998,0.00012,5.90465]
[1777387425062,42.46,75796.39,109.9,-0.09998,0.00012,5.90465]
[1777387425269,42.46,75796.39,109.9,-0.09998,0.00012,5.90465]
[1777387425536,42.46,75802.0,109.9,-0.09929,0.00012,5.87534]
[1777387426131,42.46,75802.0,109.9,-0.09929,0.00012,5.87534]
[1777387426226,42.46,75810.51,109.9,-0.09825,0.00012,5.83106]
[1777387427798,42.46,75811.05,109.9,-0.09819,0.00012,5.8283]
[1777387429226,42.46,75801.06,109.9,-0.0994,0.00012,5.88033]
[1777387430910,42.46,75795.21,109.9,-0.10012,0.00012,5.91075]
[1777387434815,42.46,75791.31,109.9,-0.10059,0.00012,5.93084]
[1777387435480,42.46,75795.35,109.9,-0.10009,0.00012,5.90963]
[1777387438905,42.46,75799.8,109.9,-0.09956,0.00012,5.88691]
[1777387442862,42.46,75801.05,109.9,-0.09941,0.00012,5.88044]
[1777387447966,42.46,75800.04,109.9,-0.09952,0.00012,5.88541]
[1777387448899,42.46,75800.04,109.9,-0.09952,0.00012,5.88541]
[1777387450875,42.46,75797.7,109.9,-0.09981,0.00012,5.8975]
[1777387451154,42.46,75791.66,109.9,-0.10055,0.00012,5.92896]
[1777387452002,42.46,75780.17,109.9,-0.10198,0.00012,5.98926]
[1777387455303,42.46,75783.36,109.9,-0.10158,0.00012,5.97262]
[1777387457199,42.46,75791.15,109.9,-0.10061,0.00012,5.93176]
[1777387463245,42.46,75794.24,109.9,-0.10022,0.00012,5.91499]
[1777387463759,42.46,75794.09,109.9,-0.10023,0.00012,5.91568]
[1777387464176,42.46,75794.09,109.9,-0.10023,0.00012,5.91568]
[1777387466330,42.46,75798.62,109.9,-0.09968,0.00012,5.89189]
[1777387466340,42.46,75798.62,109.9,-0.09968,0.00012,5.89189]
[1777387466390,42.46,75799.75,109.9,-0.09954,0.00012,5.88594]
[1777387466768,42.46,75799.75,109.9,-0.09954,0.00012,5.88594]
[1777387467107,42.46,75805.94,109.9,-0.09877,0.00012,5.85334]
[1777387468752,42.46,75805.97,109.9,-0.09876,0.00012,5.85287]
[1777387471960,42.45,75804.35,109.9,-0.09883,0.00012,5.85285]
[1777387471966,42.45,75804.35,109.9,-0.09883,0.00012,5.85285]
[1777387477076,42.44,75809.78,109.9,-0.09813,0.00012,5.82309]
[1777387480436,42.44,75816.23,109.9,-0.09733,0.00012,5.78883]
[1777387481972,42.44,75821.51,109.9,-0.09669,0.00012,5.76103]
[1777387485445,42.44,75826.78,109.9,-0.09605,0.00012,5.73327]
[1777387488255,42.43,75834.83,109.9,-0.09508,0.00012,5.69124]
[1777387489202,42.43,75834.83,109.9,-0.09508,0.00012,5.69124]
[1777387489482,42.43,75845.63,109.9,-0.0938,0.00012,5.63568]
[1777387490383,42.43,75852.8,109.9,-0.09296,0.00012,5.59869]
[1777387490864,42.43,75852.8,109.9,-0.09296,0.00012,5.59869]
[1777387490895,42.43,75852.8,109.9,-0.09296,0.00012,5.59869]
[1777387492280,42.43,75857.33,109.9,-0.09243,0.00012,5.57533]
[1777387492430,42.43,75857.33,109.9,-0.09243,0.00012,5.57533]
[1777387493102,42.43,75859.56,109.9,-0.09216,0.00012,5.56376]
[1777387493177,42.43,75859.56,109.9,-0.09216,0.00012,5.56376]
[1777387494770,42.43,75856.41,109.9,-0.09252,0.00012,5.57946]
[1777387496241,42.43,75856.95,109.9,-0.09245,0.00012,5.57651]
[1777387497650,42.43,75857.45,109.9,-0.09239,0.00012,5.57357]
[1777387497772,42.43,75857.45,109.9,-0.09239,0.00012,5.57357]
[1777387498298,42.43,75857.45,109.9,-0.09239,0.00012,5.57357]
[1777387498381,42.43,75857.45,109.9,-0.09239,0.00012,5.57357]
[1777387499091,42.43,75857.48,109.9,-0.09238,0.00012,5.57324]
[1777387500398,42.42,75852.36,109.9,-0.09297,0.00012,5.5992]
[1777387500546,42.42,75850.87,109.9,-0.09314,0.00012,5.6066]
[1777387500581,42.42,75850.87,109.9,-0.09314,0.00012,5.6066]
[1777387501346,42.42,75841.03,109.9,-0.09429,0.00012,5.65708]
[1777387502339,42.42,75841.03,109.9,-0.09429,0.00012,5.65708]
[1777387502353,42.42,75843.35,109.9,-0.09402,0.00012,5.64515]
[1777387503152,42.42,75843.35,109.9,-0.09402,0.00012,5.64515]
[1777387504116,42.42,75846.52,109.9,-0.09364,0.00012,5.62861]
[1777387504121,42.42,75846.52,109.9,-0.09364,0.00012,5.62861]
[1777387505734,42.42,75837.78,109.9,-0.09466,0.00012,5.67291]
[1777387507614,42.42,75831.25,109.9,-0.09543,0.00012,5.70636]
[1777387507616,42.42,75831.25,109.9,-0.09543,0.00012,5.70636]
[1777387509549,42.42,75829.65,109.9,-0.09561,0.00012,5.71436]
[1777387510243,42.42,75829.65,109.9,-0.09561,0.00012,5.71436]
[1777387510421,42.42,75821.84,109.9,-0.09654,0.00012,5.75456]
[1777387511428,42.42,75811.28,109.9,-0.09781,0.00012,5.80912]
[1777387516463,42.41,75805.21,109.9,-0.09852,0.00012,5.83936]
[1777387516726,42.41,75805.21,109.9,-0.09852,0.00012,5.83936]
[1777387526534,42.4,75802.66,109.9,-0.09876,0.00012,5.84981]
[1777387528295,42.4,75802.66,109.9,-0.09876,0.00012,5.84981]
[1777387528361,42.4,75803.46,109.9,-0.09865,0.00012,5.84506]
[1777387531771,42.39,75807.06,109.9,-0.09819,0.00012,5.82525]
[1777387533909,42.39,75809.47,109.9,-0.09776,0.00012,5.80422]
[1777387534165,42.39,75809.47,109.9,-0.09776,0.00012,5.80422]
[1777387534320,42.39,75809.47,109.9,-0.09776,0.00012,5.80422]
[1777387534426,42.39,75809.47,109.9,-0.09776,0.00012,5.80422]
[1777387534460,42.38,75805.0,109.9,-0.09828,0.00012,5.8264]
[1777387535443,42.38,75788.06,109.9,-0.10035,0.00012,5.91442]
[1777387540634,42.37,75790.71,109.9,-0.09998,0.00012,5.89867]
[1777387544259,42.37,75791.9,109.9,-0.09982,0.00012,5.89173]
[1777387544948,42.37,75792.19,109.9,-0.09976,0.00012,5.8895]
[1777387547016,42.36,75788.65,109.9,-0.10019,0.00012,5.90766]
[1777387547117,42.36,75788.97,109.9,-0.10013,0.00012,5.90524]
[1777387547959,42.36,75788.97,109.9,-0.10013,0.00012,5.90524]
[1777387548689,42.36,75781.01,109.9,-0.1011,0.00012,5.94629]
[1777387550624,42.35,75781.92,109.9,-0.10097,0.00012,5.9408]
[1777387550890,42.35,75781.92,109.9,-0.10097,0.00012,5.9408]
[1777387551142,42.35,75781.92,109.9,-0.10097,0.00012,5.9408]
[1777387551243,42.35,75774.7,109.9,-0.10184,0.00012,5.97727]
[1777387551941,42.35,75774.7,109.9,-0.10184,0.00012,5.97727]
[1777387551944,42.35,75766.99,109.9,-0.10281,0.00013,6.01787]
[1777387554485,42.34,75768.77,109.9,-0.10256,0.00013,6.00744]
[1777387560562,42.33,75765.1,109.9,-0.10296,0.00013,6.02406]
[1777387560658,42.33,75764.86,109.9,-0.10297,0.00013,6.02479]
[1777387561157,42.33,75764.86,109.9,-0.10297,0.00013,6.02479]
[1777387561452,42.33,75764.86,109.9,-0.10297,0.00013,6.02479]
[1777387561689,42.32,75760.28,109.9,-0.10353,0.00013,6.04787]
[1777387562278,42.32,75760.28,109.9,-0.10353,0.00013,6.04787]
[1777387562324,42.32,75760.28,109.9,-0.10353,0.00013,6.04787]
[1777387562339,42.32,75760.28,109.9,-0.10353,0.00013,6.04787]
[1777387562392,42.32,75760.28,109.9,-0.10353,0.00013,6.04787]
[1777387562468,42.32,75760.28,109.9,-0.10353,0.00013,6.04787]
[1777387562526,42.32,75750.54,109.9,-0.10475,0.00013,6.0988]
[1777387562687,42.32,75750.54,109.9,-0.10475,0.00013,6.0988]
[1777387562720,42.32,75750.54,109.9,-0.10475,0.00013,6.0988]
[1777387562832,42.32,75735.86,109.9,-0.10664,0.00013,6.17681]
[1777387566357,42.32,75730.25,109.9,-0.10734,0.00013,6.20582]
[1777387568473,42.31,75726.11,109.9,-0.10784,0.00013,6.22645]
[1777387571045,42.3,75718.24,109.9,-0.10884,0.00013,6.26694]
[1777387572630,42.28,75718.23,109.9,-0.1087,0.00013,6.26131]
[1777387574461,42.27,75722.39,109.9,-0.10814,0.00013,6.23848]
[1777387574801,42.25,75725.71,109.9,-0.10756,0.00013,6.21464]
[1777387575338,42.25,75725.71,109.9,-0.10756,0.00013,6.21464]
[1777387575442,42.23,75724.85,109.9,-0.10756,0.00013,6.21437]
[1777387575810,42.23,75724.85,109.9,-0.10756,0.00013,6.21437]
[1777387577378,42.16,75718.18,109.9,-0.10805,0.00013,6.23449]
[1777387578857,42.16,75718.36,109.9,-0.10803,0.00013,6.23352]
[1777387579301,42.16,75718.36,109.9,-0.10803,0.00013,6.23352]
[1777387579403,42.08,75721.4,109.9,-0.10725,0.00013,6.20128]
[1777387584949,42.0,75723.55,109.9,-0.10654,0.00013,6.17194]
[1777387588285,41.99,75724.15,109.9,-0.10636,0.00013,6.1643]
[1777387588477,41.98,75727.35,109.9,-0.10592,0.00013,6.14636]
[1777387592550,41.97,75731.94,109.9,-0.10529,0.00013,6.11991]
[1777387592783,41.97,75736.23,109.9,-0.10461,0.00013,6.08883]
[1777387593235,41.97,75736.23,109.9,-0.10461,0.00013,6.08883]
[1777387593252,41.97,75736.23,109.9,-0.10461,0.00013,6.08883]
[1777387593263,41.97,75736.23,109.9,-0.10461,0.00013,6.08883]
[1777387593385,41.97,75736.23,109.9,-0.10461,0.00013,6.08883]
[1777387593486,41.97,75746.06,109.9,-0.10334,0.00013,6.03581]
[1777387594178,41.97,75746.06,109.9,-0.10334,0.00013,6.03581]
[1777387594592,41.96,75753.7,109.9,-0.10235,0.00013,5.99436]
[1777387595121,41.96,75760.21,109.9,-0.10151,0.00013,5.95905]
[1777387601063,41.92,75764.44,109.9,-0.10075,0.00013,5.92692]
[1777387606098,41.88,75771.89,109.9,-0.09962,0.00012,5.8789]
[1777387607252,41.88,75771.89,109.9,-0.09962,0.00012,5.8789]
[1777387612022,41.87,75774.25,109.9,-0.09927,0.00012,5.86388]
[1777387613973,41.87,75774.3,109.9,-0.09924,0.00012,5.86259]
[1777387619189,41.85,75775.23,109.9,-0.09905,0.00012,5.85473]
[1777387621959,41.85,75774.38,109.9,-0.09914,0.00012,5.85822]
[1777387621979,41.85,75774.38,109.9,-0.09914,0.00012,5.85822]
[1777387623587,41.85,75771.79,109.9,-0.09945,0.00012,5.87141]
[1777387623769,41.84,75773.78,109.9,-0.09919,0.00012,5.86037]
[1777387626776,41.84,75775.4,109.9,-0.09895,0.00012,5.85034]
[1777387629534,41.83,75769.14,109.9,-0.09971,0.00012,5.88246]
[1777387632035,41.83,75766.21,109.9,-0.10004,0.00012,5.89636]
[1777387634106,41.82,75765.46,109.9,-0.1001,0.00013,5.89924]
[1777387638737,41.81,75757.0,109.9,-0.1011,0.00013,5.94128]
[1777387638872,41.81,75757.0,109.9,-0.1011,0.00013,5.94128]
[1777387639329,41.81,75750.13,109.9,-0.10195,0.00013,5.97725]
[1777387641768,41.75,75748.19,109.9,-0.10189,0.00013,5.97461]
[1777387644032,41.69,75748.26,109.9,-0.10159,0.00013,5.96158]
[1777387646812,41.61,75747.08,109.9,-0.10132,0.00013,5.94983]
[1777387647310,41.61,75747.08,109.9,-0.10132,0.00013,5.94983]
[1777387647501,41.61,75747.08,109.9,-0.10132,0.00013,5.94983]
[1777387649400,41.61,75758.16,109.9,-0.09988,0.00013,5.88905]
[1777387649768,41.61,75758.16,109.9,-0.09988,0.00013,5.88905]
[1777387653439,41.6,75754.54,109.9,-0.10019,0.00013,5.89934]
[1777387653540,41.6,75748.48,109.9,-0.10095,0.00013,5.93117]
[1777387657456,41.59,75740.87,109.9,-0.10186,0.00013,5.96963]
[1777387660055,41.53,75737.69,109.9,-0.10198,0.00013,5.97436]
[1777387665120,41.5,75737.31,109.9,-0.10182,0.00013,5.96776]
[1777387665514,41.49,75731.72,109.9,-0.10252,0.00013,5.99719]
[1777387665685,41.49,75731.72,109.9,-0.10252,0.00013,5.99719]
[1777387666772,41.49,75731.11,109.9,-0.10259,0.00013,6.00009]
[1777387667051,41.49,75731.11,109.9,-0.10259,0.00013,6.00009]
[1777387667576,41.49,75731.11,109.9,-0.10259,0.00013,6.00009]
[1777387667591,41.49,75733.59,109.9,-0.10227,0.00013,5.98637]
[1777387672856,41.48,75734.25,109.9,-0.10211,0.00013,5.97963]
[1777387676819,41.47,75734.52,109.9,-0.10201,0.00013,5.97562]
[1777387677262,41.47,75734.52,109.9,-0.10201,0.00013,5.97562]
[1777387677431,41.47,75734.52,109.9,-0.10201,0.00013,5.97562]
[1777387677615,41.46,75760.46,109.9,-0.09872,0.00012,5.83616]
[1777387678262,41.46,75760.46,109.9,-0.09872,0.00012,5.83616]
[1777387678353,41.46,75760.46,109.9,-0.09872,0.00012,5.83616]
[1777387678672,41.46,75788.27,109.9,-0.09528,0.00012,5.68832]
[1777387678893,41.46,75788.27,109.9,-0.09528,0.00012,5.68832]
[1777387679450,41.46,75788.27,109.9,-0.09528,0.00012,5.68832]
[1777387679781,41.46,75802.58,109.9,-0.09354,0.00012,5.61286]
[1777387680662,41.46,75819.93,109.9,-0.09146,0.00012,5.52143]
[1777387680926,41.46,75819.93,109.9,-0.09146,0.00012,5.52143]
[1777387681365,41.46,75819.93,109.9,-0.09146,0.00012,5.52143]
[1777387681646,41.45,75795.24,109.9,-0.0944,0.00012,5.6503]
[1777387681728,41.45,75795.24,109.9,-0.0944,0.00012,5.6503]
[1777387682197,41.45,75795.24,109.9,-0.0944,0.00012,5.6503]
[1777387682326,41.45,75795.24,109.9,-0.0944,0.00012,5.6503]
[1777387682489,41.45,75795.24,109.9,-0.0944,0.00012,5.6503]
[1777387682545,41.45,75795.24,109.9,-0.0944,0.00012,5.6503]
[1777387682653,41.45,75786.09,109.9,-0.0955,0.00012,5.69798]
[1777387683977,41.45,75780.87,109.9,-0.09613,0.00012,5.72532]
[1777387684992,41.45,75782.82,109.9,-0.09589,0.00012,5.71472]
[1777387685515,41.45,75782.82,109.9,-0.09589,0.00012,5.71472]
[1777387685674,41.45,75794.94,109.9,-0.09441,0.00012,5.65056]
[1777387687320,41.45,75797.97,109.9,-0.09403,0.00012,5.63412]
[1777387687688,41.44,75789.9,109.9,-0.095,0.00012,5.67608]
[1777387689154,41.44,75787.72,109.9,-0.09526,0.00012,5.68736]
[1777387689196,41.44,75787.72,109.9,-0.09526,0.00012,5.68736]
[1777387689703,41.44,75775.66,109.9,-0.09673,0.00012,5.75089]
[1777387689895,41.44,75775.66,109.9,-0.09673,0.00012,5.75089]
[1777387690485,41.44,75775.66,109.9,-0.09673,0.00012,5.75089]
[1777387691685,41.44,75774.52,109.9,-0.09686,0.00012,5.75661]
[1777387691718,41.44,75774.52,109.9,-0.09686,0.00012,5.75661]
[1777387691721,41.44,75776.34,109.9,-0.09663,0.00012,5.74664]
[1777387691954,41.44,75776.34,109.9,-0.09663,0.00012,5.74664]
[1777387692386,41.44,75776.34,109.9,-0.09663,0.00012,5.74664]
[1777387692726,41.44,75773.4,109.9,-0.09698,0.00012,5.76157]
[1777387693538,41.44,75773.4,109.9,-0.09698,0.00012,5.76157]
[1777387693557,41.44,75773.4,109.9,-0.09698,0.00012,5.76157]
[1777387694644,41.44,75771.06,109.9,-0.09726,0.00012,5.77365]
[1777387695607,41.43,75771.51,109.9,-0.09719,0.00012,5.77091]
[1777387696340,41.43,75768.64,109.9,-0.09754,0.00012,5.78581]
[1777387696530,41.43,75768.64,109.9,-0.09754,0.00012,5.78581]
[1777387696755,41.43,75757.74,109.9,-0.09889,0.00013,5.84347]
[1777387697850,41.43,75757.74,109.9,-0.09888,0.00013,5.84302]
[1777387697860,41.43,75757.74,109.9,-0.09888,0.00013,5.84302]
[1777387698093,41.43,75757.74,109.9,-0.09888,0.00013,5.84302]
[1777387698512,41.43,75750.89,109.9,-0.09973,0.00013,5.87911]
[1777387698769,41.43,75744.83,109.9,-0.10049,0.00013,5.91155]
[1777387699868,41.43,75744.83,109.9,-0.10049,0.00013,5.91155]
[1777387700114,41.43,75744.83,109.9,-0.10049,0.00013,5.91155]
[1777387700775,41.42,75747.85,109.9,-0.10009,0.00013,5.89431]
[1777387706676,41.41,75751.04,109.9,-0.09964,0.00013,5.8751]
[1777387706769,41.41,75756.31,109.9,-0.09895,0.00013,5.846]
[1777387708137,41.41,75757.94,109.9,-0.09875,0.00013,5.8373]
[1777387708147,41.41,75757.94,109.9,-0.09875,0.00013,5.8373]
[1777387709281,41.41,75760.57,109.9,-0.0984,0.00012,5.82242]
[1777387710573,41.4,75766.24,109.9,-0.09769,0.00012,5.79186]
[1777387716323,41.4,75770.19,109.9,-0.09705,0.00012,5.76167]
[1777387717902,41.39,75778.26,109.9,-0.09603,0.00012,5.71787]
[1777387721691,41.39,75785.5,109.9,-0.09513,0.00012,5.67879]
[1777387722421,41.39,75797.43,109.9,-0.09368,0.00012,5.61568]
[1777387722863,41.39,75797.43,109.9,-0.09368,0.00012,5.61568]
[1777387723520,41.39,75797.43,109.9,-0.09368,0.00012,5.61568]
[1777387725024,41.39,75790.27,109.9,-0.09454,0.00012,5.65304]
[1777387728775,41.38,75783.4,109.9,-0.09535,0.00012,5.6885]
[1777387729570,41.38,75783.4,109.9,-0.09535,0.00012,5.6885]
[1777387730524,41.38,75782.61,109.9,-0.09544,0.00012,5.69245]
[1777387730691,41.38,75768.19,109.9,-0.09721,0.00012,5.76854]
[1777387731931,41.38,75767.57,109.9,-0.09729,0.00012,5.77184]
[1777387734830,41.38,75767.97,109.9,-0.09721,0.00012,5.76866]
[1777387738922,41.37,75772.24,109.9,-0.09666,0.00012,5.74474]
[1777387744300,41.36,75771.17,109.9,-0.09676,0.00012,5.74901]
[1777387745164,41.36,75779.87,109.9,-0.09567,0.00012,5.7023]
[1777387748335,41.36,75778.7,109.9,-0.09581,0.00012,5.70804]
[1777387749520,41.36,75786.25,109.9,-0.09487,0.00012,5.6675]
[1777387755236,41.35,75787.71,109.9,-0.09468,0.00012,5.65904]
[1777387758257,41.35,75780.07,109.9,-0.0956,0.00012,5.69891]
[1777387763292,41.35,75776.25,109.9,-0.09604,0.00012,5.71793]
[1777387767320,41.34,75782.78,109.9,-0.09522,0.00012,5.68244]
[1777387768238,41.34,75782.78,109.9,-0.09522,0.00012,5.68244]
[1777387773362,41.34,75777.04,109.9,-0.09579,0.00012,5.70424]
[1777387777933,41.33,75773.05,109.9,-0.09626,0.00012,5.72449]
[1777387777951,41.33,75773.05,109.9,-0.09626,0.00012,5.72449]
[1777387777970,41.33,75773.05,109.9,-0.09626,0.00012,5.72449]
[1777387778504,41.33,75757.19,109.9,-0.09822,0.00012,5.80862]
[1777387780781,41.33,75751.49,109.9,-0.09892,0.00013,5.8388]
[1777387781306,41.33,75752.02,109.9,-0.09885,0.00013,5.83559]
[1777387782534,41.33,75750.93,110.0,-0.09897,0.00013,5.84057]
[1777387782765,41.33,75750.93,110.1,-0.09897,0.00013,5.84057]
[1777387785196,41.32,75748.48,110.1,-0.09926,0.00013,5.85282]
[1777387785300,41.32,75748.48,110.1,-0.09926,0.00013,5.85282]
[1777387785632,41.32,75748.48,110.1,-0.09926,0.00013,5.85282]
[1777387786626,41.32,75748.38,110.1,-0.09925,0.00013,5.85249]
[1777387788056,41.32,75744.03,110.1,-0.09979,0.00013,5.87536]
[1777387793504,41.3,75746.04,110.1,-0.09947,0.00013,5.86175]
[1777387795630,41.3,75748.61,110.1,-0.09913,0.00013,5.84751]
[1777387801123,41.29,75742.15,110.1,-0.09988,0.00013,5.87936]
[1777387801688,41.29,75742.15,110.1,-0.09988,0.00013,5.87936]
[1777387802567,41.28,75729.05,110.1,-0.10152,0.00013,5.94832]
[1777387803703,41.28,75729.05,110.1,-0.10152,0.00013,5.94832]
[1777387804036,41.28,75728.08,110.1,-0.10163,0.00013,5.95296]
[1777387804734,41.28,75728.08,110.1,-0.10163,0.00013,5.95296]
[1777387805118,41.28,75722.36,110.1,-0.10235,0.00013,5.98324]
[1777387805128,41.28,75722.36,110.1,-0.10235,0.00013,5.98324]
[1777387805557,41.28,75722.36,110.1,-0.10235,0.00013,5.98324]
[1777387806064,41.28,75718.03,110.1,-0.10289,0.00013,6.00602]
[1777387806517,41.28,75718.03,110.1,-0.10289,0.00013,6.00602]
[1777387807061,41.25,75716.96,110.1,-0.10287,0.00013,6.00509]
[1777387810038,41.24,75711.06,110.1,-0.10361,0.00013,6.03581]
[1777387810685,41.24,75711.06,110.1,-0.10361,0.00013,6.03581]
[1777387811183,41.24,75711.06,110.1,-0.1036,0.00013,6.03535]
[1777387811442,41.24,75711.06,110.1,-0.1036,0.00013,6.03535]
[1777387811499,41.24,75711.06,110.1,-0.1036,0.00013,6.03535]
[1777387811627,41.24,75711.06,110.1,-0.1036,0.00013,6.03535]
[1777387811630,41.24,75707.64,110.1,-0.10403,0.00013,6.05347]
[1777387812060,41.24,75707.64,110.1,-0.10403,0.00013,6.05347]
[1777387812427,41.24,75707.64,110.1,-0.10403,0.00013,6.05347]
[1777387815516,41.23,75701.94,110.1,-0.10475,0.00013,6.08303]
[1777387815536,41.23,75701.94,110.1,-0.10475,0.00013,6.08303]
[1777387815658,41.23,75704.96,110.1,-0.10434,0.00013,6.0661]
[1777387816665,41.22,75715.04,110.1,-0.10301,0.00013,6.01061]
[1777387821700,41.21,75716.2,110.1,-0.10278,0.00013,6.00097]
[1777387824772,41.2,75716.51,110.1,-0.10271,0.00013,5.99798]
[1777387830206,41.19,75711.25,110.1,-0.1033,0.00013,6.02256]
[1777387831099,41.18,75714.57,110.1,-0.10285,0.00013,6.00387]
[1777387831770,41.18,75723.76,110.1,-0.10154,0.00013,5.94594]
[1777387832621,41.18,75723.76,110.1,-0.10154,0.00013,5.94594]
[1777387833349,41.18,75725.17,110.1,-0.10134,0.00013,5.93775]
[1777387834079,41.18,75724.11,110.1,-0.10147,0.00013,5.94292]
[1777387835293,41.17,75722.74,110.1,-0.10163,0.00013,5.94976]
[1777387840833,41.16,75720.9,110.1,-0.10179,0.00013,5.95628]
[1777387844620,41.15,75720.99,110.1,-0.10173,0.00013,5.95404]
[1777387844863,41.15,75720.99,110.1,-0.10173,0.00013,5.95404]
[1777387844866,41.15,75720.99,110.1,-0.10173,0.00013,5.95404]
[1777387844917,41.15,75713.52,110.1,-0.10269,0.00013,5.99395]
[1777387844950,41.15,75713.52,110.1,-0.10269,0.00013,5.99395]
[1777387845869,41.15,75707.93,110.1,-0.10341,0.00013,6.02396]
[1777387846217,41.15,75707.93,110.1,-0.10341,0.00013,6.02396]
[1777387846502,41.15,75707.93,110.1,-0.10341,0.00013,6.02396]
[1777387847079,41.15,75709.33,110.1,-0.10321,0.00013,6.01596]
[1777387847260,41.15,75709.33,110.1,-0.10321,0.00013,6.01596]
[1777387847883,41.14,75716.25,110.1,-0.1023,0.00013,5.97773]
[1777387849768,41.14,75718.76,110.1,-0.10196,0.00013,5.96352]
[1777387852276,41.13,75710.81,110.1,-0.10295,0.00013,6.0048]
[1777387854257,41.13,75711.31,110.1,-0.10285,0.00013,6.00082]
[1777387854285,41.13,75711.31,110.1,-0.10285,0.00013,6.00082]
[1777387854932,41.13,75702.05,110.1,-0.10405,0.00013,6.05085]
[1777387858660,41.12,75700.98,110.1,-0.10417,0.00013,6.05582]
[1777387858743,41.12,75700.98,110.1,-0.10417,0.00013,6.05582]
[1777387858845,41.12,75702.02,110.1,-0.10402,0.00013,6.0493]
[1777387859525,41.12,75702.02,110.1,-0.10402,0.00013,6.0493]
[1777387860615,41.12,75707.16,110.1,-0.10334,0.00013,6.02131]
[1777387861101,41.11,75708.23,110.1,-0.10317,0.00013,6.01417]
[1777387861195,41.11,75708.17,110.1,-0.10318,0.00013,6.0145]
[1777387862647,41.11,75708.17,110.1,-0.10318,0.00013,6.0145]
[1777387866014,41.1,75700.36,110.1,-0.10416,0.00013,6.05512]
[1777387871049,41.09,75703.07,110.1,-0.10375,0.00013,6.03829]
[1777387875077,41.09,75713.4,110.1,-0.10237,0.00013,5.98053]
[1777387877091,41.09,75706.92,110.1,-0.1032,0.00013,6.01509]
[1777387880699,41.08,75702.0,110.1,-0.10382,0.00013,6.04114]
[1777387881755,41.08,75699.69,110.1,-0.10411,0.00013,6.05289]
[1777387884039,41.07,75694.11,110.1,-0.10482,0.00013,6.08245]
[1777387884883,41.07,75694.11,110.1,-0.10482,0.00013,6.08245]
[1777387886670,41.07,75690.77,110.1,-0.10524,0.00013,6.09977]
[1777387888226,41.07,75688.79,110.1,-0.10548,0.00013,6.10962]
[1777387891553,41.06,75689.06,110.1,-0.1054,0.00013,6.10663]
[1777387892425,41.05,75685.79,110.1,-0.10571,0.00013,6.11597]
[1777387895634,41.05,75686.59,110.1,-0.10557,0.00013,6.11054]
[1777387897312,41.05,75691.87,110.1,-0.10485,0.00013,6.08061]
[1777387897566,41.05,75691.87,110.1,-0.10485,0.00013,6.08061]
[1777387899796,41.04,75700.09,110.1,-0.10375,0.00013,6.03481]
[1777387903501,41.04,75702.23,110.1,-0.10343,0.00013,6.02161]
[1777387904736,41.03,75702.97,110.1,-0.10332,0.00013,6.0172]
[1777387906269,41.03,75705.42,110.1,-0.10299,0.00013,6.00313]
[1777387906740,41.03,75713.25,110.1,-0.10196,0.00013,5.96019]
[1777387907194,41.03,75713.25,110.1,-0.10196,0.00013,5.96019]
[1777387907366,41.03,75713.25,110.1,-0.10196,0.00013,5.96019]
[1777387907378,41.03,75717.71,110.1,-0.10138,0.00013,5.93569]
[1777387911134,41.02,75713.56,110.1,-0.10187,0.00013,5.95657]
[1777387911985,41.02,75713.56,110.1,-0.10187,0.00013,5.95657]
[1777387917376,41.01,75713.06,110.1,-0.10188,0.00013,5.95658]
[1777387918663,41.01,75713.06,110.1,-0.10188,0.00013,5.95658]
[1777387920141,41.01,75717.78,110.1,-0.10125,0.00013,5.93037]
[1777387921795,41.01,75715.66,110.1,-0.10152,0.00013,5.94161]
[1777387923418,41.0,75708.18,110.1,-0.10246,0.00013,5.98086]
[1777387925096,41.0,75708.64,110.1,-0.10238,0.00013,5.97768]
[1777387925755,41.0,75708.64,110.1,-0.10238,0.00013,5.97768]
[1777387926220,40.99,75706.84,110.1,-0.10261,0.00013,5.98713]
[1777387926430,40.99,75706.84,110.1,-0.10261,0.00013,5.98713]
[1777387926788,40.99,75706.84,110.1,-0.10261,0.00013,5.98713]
[1777387926998,40.99,75706.84,110.1,-0.10261,0.00013,5.98713]
[1777387926822,40.99,75698.69,110.1,-0.10366,0.00013,6.0312]
[1777387927639,40.99,75698.69,110.1,-0.10366,0.00013,6.0312]
[1777387927936,40.99,75693.62,110.1,-0.10432,0.00013,6.05849]
[1777387928870,40.99,75687.77,110.1,-0.10509,0.00013,6.09037]
[1777387933488,40.99,75698.76,110.1,-0.10362,0.00013,6.02958]
[1777387937242,40.99,75693.19,110.1,-0.10435,0.00013,6.05982]
[1777387937371,40.99,75693.19,110.1,-0.10435,0.00013,6.05982]
[1777387937591,40.99,75693.19,110.1,-0.10435,0.00013,6.05982]
[1777387937675,40.99,75696.69,110.1,-0.10389,0.00013,6.04062]
[1777387938771,40.99,75696.69,110.1,-0.10389,0.00013,6.04062]
[1777387939071,40.98,75695.97,110.1,-0.10397,0.00013,6.04374]
[1777387940769,40.98,75694.11,110.1,-0.10421,0.00013,6.05391]
[1777387940970,40.98,75694.11,110.1,-0.10421,0.00013,6.05391]
[1777387941018,40.98,75695.44,110.1,-0.10402,0.00013,6.04584]
[1777387945886,40.98,75700.55,110.1,-0.10334,0.00013,6.01768]
[1777387946057,40.98,75703.55,110.1,-0.10295,0.00013,6.00127]
[1777387946186,40.98,75703.55,110.1,-0.10295,0.00013,6.00127]
[1777387946614,40.98,75703.55,110.1,-0.10295,0.00013,6.00127]
[1777387946899,40.98,75716.69,110.1,-0.10123,0.00013,5.92944]
[1777387947291,40.98,75716.69,110.1,-0.10123,0.00013,5.92944]
[1777387947586,40.98,75716.55,110.1,-0.10125,0.00013,5.9302]
[1777387948767,40.98,75716.55,110.1,-0.10125,0.00013,5.9302]
[1777387949293,40.97,75718.1,110.1,-0.10103,0.00013,5.92077]
[1777387949772,40.97,75718.1,110.1,-0.10103,0.00013,5.92077]
[1777387950066,40.97,75717.91,110.1,-0.10104,0.00013,5.9213]
[1777387951134,40.97,75712.95,110.1,-0.10168,0.00013,5.94825]
[1777387956649,40.96,75713.43,110.1,-0.10144,0.00013,5.93508]
[1777387958663,40.95,75721.15,110.1,-0.10042,0.00013,5.89215]
[1777387962888,40.94,75720.84,110.1,-0.10041,0.00013,5.89195]
[1777387962952,40.94,75720.84,110.1,-0.10041,0.00013,5.89195]
[1777387963037,40.94,75729.32,110.1,-0.09932,0.00013,5.84558]
[1777387963700,40.94,75746.41,110.1,-0.09716,0.00013,5.75349]
[1777387964745,40.94,75746.41,110.1,-0.09716,0.00013,5.75349]
[1777387964749,40.94,75746.41,110.1,-0.09716,0.00013,5.75349]
[1777387964776,40.94,75746.41,110.1,-0.09716,0.00013,5.75349]
[1777387964981,40.94,75746.41,110.1,-0.09716,0.00013,5.75349]
[1777387965091,40.94,75745.41,110.1,-0.09727,0.00013,5.75821]
[1777387965684,40.94,75745.41,110.1,-0.09727,0.00013,5.75821]
[1777387965755,40.94,75745.41,110.1,-0.09727,0.00013,5.75821]
[1777387965765,40.94,75754.56,110.1,-0.09612,0.00012,5.70886]
[1777387968120,40.94,75754.44,110.1,-0.09613,0.00012,5.70909]
[1777387974476,40.93,75759.17,110.1,-0.09551,0.00012,5.68268]
[1777387974525,40.93,75759.17,110.1,-0.09551,0.00012,5.68268]
[1777387977332,40.93,75765.47,110.1,-0.09473,0.00012,5.64856]
[1777387977771,40.93,75765.47,110.1,-0.09473,0.00012,5.64856]
[1777387978989,40.93,75764.87,110.1,-0.0948,0.00012,5.65164]
[1777387979812,40.93,75779.72,110.1,-0.09298,0.00012,5.57243]
[1777387980140,40.93,75779.72,110.1,-0.09298,0.00012,5.57243]
[1777387980458,40.93,75779.72,110.1,-0.09298,0.00012,5.57243]
[1777387980667,40.93,75779.72,110.1,-0.09298,0.00012,5.57243]
[1777387980732,40.93,75779.72,110.1,-0.09298,0.00012,5.57243]
[1777387980738,40.93,75779.72,110.1,-0.09298,0.00012,5.57243]
[1777387980747,40.93,75779.72,110.1,-0.09298,0.00012,5.57243]
[1777387981002,40.93,75790.54,110.1,-0.09166,0.00012,5.51476]
[1777387982057,40.92,75798.3,110.1,-0.09072,0.00012,5.47327]
[1777387983850,40.92,75787.34,110.1,-0.09201,0.00012,5.53001]
[1777387985864,40.91,75777.91,110.1,-0.09312,0.00012,5.57873]
[1777387986956,40.91,75777.91,110.1,-0.09312,0.00012,5.57873]
[1777387986989,40.91,75777.91,110.1,-0.09312,0.00012,5.57873]
[1777387987097,40.91,75775.09,110.1,-0.09345,0.00012,5.59303]
[1777387987173,40.91,75775.09,110.1,-0.09345,0.00012,5.59303]
[1777387987996,40.91,75764.56,110.1,-0.09474,0.00012,5.64905]
[1777387988975,40.91,75764.56,110.1,-0.09474,0.00012,5.64905]
[1777387989060,40.91,75764.56,110.1,-0.09474,0.00012,5.64905]
[1777387989070,40.91,75763.74,110.1,-0.09484,0.00012,5.6533]
[1777387989149,40.91,75763.74,110.1,-0.09484,0.00012,5.6533]
[1777387989320,40.91,75763.74,110.1,-0.09484,0.00012,5.6533]
[1777387989364,40.91,75763.74,110.1,-0.09484,0.00012,5.6533]
[1777387989892,40.91,75753.58,110.1,-0.09609,0.00012,5.7075]
[1777387990686,40.91,75753.58,110.1,-0.09609,0.00012,5.7075]
[1777387991338,40.91,75759.37,110.1,-0.09537,0.00012,5.6763]
[1777387991563,40.91,75759.37,110.1,-0.09537,0.00012,5.6763]
[1777387991988,40.91,75759.37,110.1,-0.09537,0.00012,5.6763]
[1777387991906,40.91,75769.51,110.1,-0.09411,0.00012,5.62172]
[1777387992756,40.91,75769.51,110.1,-0.09411,0.00012,5.62172]
[1777387993920,40.91,75787.33,110.1,-0.09193,0.00012,5.52671]
[1777387995934,40.9,75778.99,110.1,-0.09293,0.00012,5.57034]
[1777388001022,40.9,75779.01,110.1,-0.0929,0.00012,5.56896]
[1777388001645,40.9,75780.95,110.1,-0.09266,0.00012,5.55836]
[1777388001976,40.9,75780.86,110.1,-0.09266,0.00012,5.55855]
[1777388003293,40.89,75785.57,110.1,-0.09208,0.00012,5.53296]
[1777388003604,40.89,75785.57,110.1,-0.09208,0.00012,5.53296]
[1777388003990,40.89,75793.51,110.1,-0.09111,0.00012,5.49042]
[1777388004489,40.89,75793.51,110.1,-0.09111,0.00012,5.49042]
[1777388004545,40.89,75793.51,110.1,-0.09111,0.00012,5.49042]
[1777388005425,40.89,75794.21,110.1,-0.09102,0.00012,5.48619]
[1777388010453,40.88,75790.05,110.1,-0.09145,0.00012,5.50531]
[1777388013735,40.87,75789.16,110.1,-0.09141,0.00012,5.501]
[1777388019097,40.85,75787.87,110.1,-0.0915,0.00012,5.50452]
[1777388021176,40.85,75790.96,110.1,-0.0911,0.00012,5.48711]
[1777388023552,40.85,75794.72,110.1,-0.09064,0.00012,5.46675]
[1777388027155,40.84,75793.84,110.1,-0.0907,0.00012,5.46941]
[1777388029045,40.84,75795.73,110.1,-0.09046,0.00012,5.45895]
[1777388029051,40.84,75795.73,110.1,-0.09046,0.00012,5.45895]
[1777388029927,40.83,75794.94,110.1,-0.09054,0.00012,5.46214]
[1777388030028,40.83,75787.73,110.1,-0.09139,0.00012,5.49966]
[1777388030240,40.83,75787.73,110.1,-0.09139,0.00012,5.49966]
[1777388032339,40.83,75781.1,110.1,-0.09217,0.00012,5.53418]
[1777388036716,40.82,75783.36,110.1,-0.09185,0.00012,5.51983]
[1777388036935,40.82,75783.36,110.1,-0.09185,0.00012,5.51983]
[1777388041606,40.81,75784.7,110.1,-0.09162,0.00012,5.51001]
[1777388045101,40.8,75780.5,110.1,-0.09209,0.00012,5.53059]
[1777388046930,40.8,75774.29,110.1,-0.09282,0.00012,5.56242]
[1777388048640,40.79,75767.57,110.1,-0.09361,0.00012,5.59695]
[1777388048651,40.79,75767.57,110.1,-0.09361,0.00012,5.59695]
[1777388049768,40.76,75765.23,110.1,-0.09373,0.00012,5.60203]
[1777388055065,40.69,75761.12,110.1,-0.0939,0.00012,5.60899]
[1777388055066,40.69,75761.12,110.1,-0.0939,0.00012,5.60899]
[1777388060780,40.68,75758.46,110.1,-0.09413,0.00012,5.61915]
[1777388061578,40.67,75758.99,110.1,-0.09403,0.00012,5.61493]
[1777388066754,40.66,75761.62,110.1,-0.09365,0.00012,5.59817]
[1777388067435,40.65,75755.31,110.1,-0.0944,0.00012,5.63066]
[1777388070456,40.59,75765.79,110.1,-0.09278,0.00012,5.55999]
[1777388072802,40.59,75767.62,110.1,-0.09244,0.00012,5.54223]
[1777388078512,40.57,75767.18,110.1,-0.0924,0.00012,5.54053]
[1777388081305,40.57,75771.22,110.1,-0.09188,0.00012,5.51786]
[1777388084437,40.56,75777.32,110.1,-0.09111,0.00012,5.48385]
[1777388089589,40.55,75772.46,110.1,-0.09163,0.00012,5.50681]
[1777388090823,40.55,75772.46,110.1,-0.09163,0.00012,5.50681]
[1777388093773,40.54,75767.49,110.1,-0.0922,0.00012,5.53165]
[1777388095015,40.54,75769.78,110.1,-0.09191,0.00012,5.51886]
[1777388100666,40.52,75767.5,110.1,-0.0921,0.00012,5.52734]
[1777388101779,40.52,75767.5,110.1,-0.0921,0.00012,5.52734]
[1777388102820,40.52,75764.38,110.1,-0.09247,0.00012,5.54345]
[1777388108797,40.51,75767.58,110.1,-0.092,0.00012,5.52273]
[1777388112042,40.5,75760.88,110.1,-0.09275,0.00012,5.55576]
[1777388112476,40.5,75760.88,110.1,-0.09275,0.00012,5.55576]
[1777388112750,40.5,75751.67,110.1,-0.09389,0.00012,5.60518]
[1777388117785,40.48,75749.63,110.1,-0.09407,0.00012,5.6129]
[1777388122820,40.47,75754.58,110.1,-0.09338,0.00012,5.58299]
[1777388124464,40.47,75754.35,110.1,-0.09339,0.00012,5.5836]
[1777388125792,40.46,75754.8,110.1,-0.09332,0.00012,5.58055]
[1777388131005,40.45,75750.13,110.1,-0.09381,0.00012,5.60182]
[1777388134148,40.44,75756.76,110.1,-0.09285,0.00012,5.5569]
[1777388134907,40.44,75763.33,110.1,-0.09203,0.00012,5.5211]
[1777388136262,40.43,75768.38,110.1,-0.09139,0.00012,5.49297]
[1777388136921,40.43,75778.37,110.1,-0.09017,0.00012,5.43923]
[1777388137928,40.43,75785.77,110.1,-0.08927,0.00012,5.39952]
[1777388138942,40.43,75785.77,110.1,-0.08927,0.00012,5.39952]
[1777388139296,40.43,75791.4,110.1,-0.0886,0.00012,5.36934]
[1777388139813,40.43,75791.4,110.1,-0.0886,0.00012,5.36934]
[1777388139941,40.43,75791.4,110.1,-0.0886,0.00012,5.36934]
[1777388139964,40.43,75791.4,110.1,-0.0886,0.00012,5.36934]
[1777388140175,40.43,75818.37,110.1,-0.08544,0.00012,5.22762]
[1777388140542,40.43,75818.37,110.1,-0.08544,0.00012,5.22762]
[1777388140902,40.43,75818.37,110.1,-0.08544,0.00012,5.22762]
[1777388141179,40.41,75835.67,110.1,-0.08339,0.00011,5.13439]
[1777388141483,40.41,75835.67,110.1,-0.08339,0.00011,5.13439]
[1777388141939,40.41,75835.67,110.1,-0.08339,0.00011,5.13439]
[1777388141976,40.41,75835.67,110.1,-0.08339,0.00011,5.13439]
[1777388142233,40.41,75835.67,110.1,-0.08339,0.00011,5.13439]
[1777388142042,40.41,75872.52,110.1,-0.07929,0.00011,4.9451]
[1777388142255,40.41,75872.52,110.1,-0.07929,0.00011,4.9451]
[1777388142287,40.41,75872.52,110.1,-0.07929,0.00011,4.9451]
[1777388142972,40.41,75872.52,110.1,-0.07929,0.00011,4.9451]
[1777388143177,40.41,75872.52,110.1,-0.07929,0.00011,4.9451]
[1777388143219,40.41,75872.52,110.1,-0.07929,0.00011,4.9451]
[1777388143248,40.41,75841.1,110.1,-0.08275,0.00011,5.1054]
[1777388143417,40.41,75841.1,110.1,-0.08275,0.00011,5.1054]
[1777388143594,40.41,75841.1,110.1,-0.08275,0.00011,5.1054]
[1777388144145,40.41,75832.88,110.1,-0.08369,0.00011,5.14803]
[1777388144499,40.41,75832.88,110.1,-0.08369,0.00011,5.14803]
[1777388145186,40.41,75832.88,110.1,-0.08369,0.00011,5.14803]
[1777388145233,40.41,75840.2,110.1,-0.08286,0.00011,5.11044]
[1777388145283,40.41,75840.2,110.1,-0.08286,0.00011,5.11044]
[1777388145466,40.41,75840.2,110.1,-0.08286,0.00011,5.11044]
[1777388145574,40.41,75840.2,110.1,-0.08286,0.00011,5.11044]
[1777388145859,40.41,75840.2,110.1,-0.08286,0.00011,5.11044]
[1777388146242,40.41,75840.2,110.1,-0.08286,0.00011,5.11044]
[1777388148010,40.41,75829.19,110.1,-0.08412,0.00011,5.16757]
[1777388150020,40.41,75840.9,110.1,-0.08279,0.00011,5.10687]
[1777388152035,40.41,75825.74,110.1,-0.08451,0.00011,5.18561]
[1777388157075,40.41,75827.8,110.1,-0.08427,0.00011,5.17467]
[1777388162111,40.41,75829.47,110.1,-0.08408,0.00011,5.16594]
[1777388164259,40.41,75830.85,110.1,-0.08392,0.00011,5.15876]
[1777388164576,40.41,75827.37,110.1,-0.08432,0.00011,5.17684]
[1777388168487,40.41,75828.51,110.1,-0.08419,0.00011,5.17073]
[1777388171537,40.41,75823.3,110.1,-0.08478,0.00011,5.19777]
[1777388172181,40.41,75815.61,110.1,-0.08567,0.00012,5.23786]
[1777388172500,40.41,75815.61,110.1,-0.08567,0.00012,5.23786]
[1777388176208,40.41,75822.51,110.1,-0.08486,0.00011,5.2014]
[1777388179230,40.41,75815.54,110.1,-0.08566,0.00012,5.23755]
[1777388179667,40.41,75815.54,110.1,-0.08566,0.00012,5.23755]
[1777388179764,40.41,75815.54,110.1,-0.08566,0.00012,5.23755]
[1777388181107,40.4,75813.99,110.1,-0.08584,0.00012,5.24555]
[1777388182809,40.4,75811.18,110.1,-0.08616,0.00012,5.25999]
[1777388185825,40.4,75805.65,110.1,-0.08679,0.00012,5.28846]
[1777388186280,40.4,75813.17,110.1,-0.08591,0.00012,5.24883]
[1777388188294,40.4,75822.86,110.1,-0.08479,0.00011,5.19798]
[1777388188504,40.4,75822.86,110.1,-0.08479,0.00011,5.19798]
[1777388190277,40.4,75828.24,110.1,-0.08417,0.00011,5.16991]
[1777388192283,40.4,75830.43,110.1,-0.08392,0.00011,5.15851]
[1777388192385,40.4,75833.33,110.1,-0.08349,0.00011,5.13622]
[1777388193181,40.4,75833.33,110.1,-0.08349,0.00011,5.13622]
[1777388194281,40.4,75835.89,110.1,-0.0832,0.00011,5.12304]
[1777388194337,40.4,75845.2,110.1,-0.08215,0.00011,5.07503]
[1777388198022,40.4,75851.45,110.1,-0.08146,0.00011,5.04334]
[1777388198365,40.4,75859.81,110.1,-0.08054,0.00011,5.00065]
[1777388199827,40.4,75859.81,110.1,-0.08054,0.00011,5.00065]
[1777388200287,40.4,75859.81,110.1,-0.08054,0.00011,5.00065]
[1777388199928,40.4,75860.37,110.1,-0.08048,0.00011,4.99803]
[1777388200381,40.4,75862.22,110.1,-0.08027,0.00011,4.98847]
[1777388201652,40.4,75862.22,110.1,-0.08027,0.00011,4.98847]
[1777388201753,40.4,75863.77,110.1,-0.08011,0.00011,4.98082]
[1777388205924,40.4,75859.23,110.1,-0.0806,0.00011,5.00382]
[1777388205988,40.4,75857.21,110.1,-0.08083,0.00011,5.01406]
[1777388208311,40.4,75851.73,110.1,-0.08144,0.00011,5.04224]
[1777388210451,40.41,75839.92,110.1,-0.08277,0.00011,5.10353]
[1777388213003,40.41,75831.31,110.1,-0.08375,0.00011,5.14825]
[1777388214685,40.41,75827.36,110.1,-0.0842,0.00011,5.16878]
[1777388215586,40.41,75821.51,110.1,-0.08487,0.00011,5.19922]
[1777388215613,40.41,75821.51,110.1,-0.08487,0.00011,5.19922]
[1777388215827,40.41,75821.51,110.1,-0.08487,0.00011,5.19922]
[1777388216125,40.41,75821.51,110.1,-0.08487,0.00011,5.19922]
[1777388216288,40.41,75821.51,110.1,-0.08487,0.00011,5.19922]
[1777388216447,40.41,75820.34,110.1,-0.085,0.00012,5.2052]
[1777388216743,40.41,75820.34,110.1,-0.085,0.00012,5.2052]
[1777388217074,40.41,75820.34,110.1,-0.085,0.00012,5.2052]
[1777388217106,40.41,75820.34,110.1,-0.085,0.00012,5.2052]
[1777388217173,40.41,75843.61,110.1,-0.08235,0.00011,5.08449]
[1777388217761,40.41,75843.61,110.1,-0.08235,0.00011,5.08449]
[1777388217843,40.41,75843.61,110.1,-0.08235,0.00011,5.08449]
[1777388218294,40.41,75843.61,110.1,-0.08235,0.00011,5.08449]
[1777388217943,40.41,75870.13,110.1,-0.07942,0.00011,4.94871]
[1777388218908,40.41,75870.13,110.1,-0.07942,0.00011,4.94871]
[1777388219161,40.41,75870.13,110.1,-0.07942,0.00011,4.94871]
[1777388220281,40.4,75871.76,110.1,-0.07922,0.00011,4.93961]
[1777388219523,40.4,75852.65,110.1,-0.08133,0.00011,5.03728]
[1777388220564,40.4,75852.65,110.1,-0.08133,0.00011,5.03728]
[1777388221278,40.4,75852.65,110.1,-0.08133,0.00011,5.03728]
[1777388221054,40.4,75849.02,110.1,-0.08172,0.00011,5.05539]
[1777388221671,40.4,75849.02,110.1,-0.08172,0.00011,5.05539]
[1777388222322,40.4,75849.8,110.1,-0.08163,0.00011,5.05132]
[1777388223009,40.4,75849.8,110.1,-0.08163,0.00011,5.05132]
[1777388225308,40.4,75854.4,110.1,-0.08112,0.00011,5.02786]
[1777388227581,40.4,75847.47,110.1,-0.08192,0.00011,5.06434]
[1777388229758,40.4,75847.88,110.1,-0.08187,0.00011,5.06238]
[1777388230056,40.4,75847.88,110.1,-0.08187,0.00011,5.06238]
[1777388230218,40.4,75847.88,110.1,-0.08187,0.00011,5.06238]
[1777388230320,40.4,75852.74,110.1,-0.08133,0.00011,5.03742]
[1777388231135,40.4,75852.74,110.1,-0.08133,0.00011,5.03742]
[1777388231155,40.4,75871.5,110.1,-0.07926,0.00011,4.94114]
[1777388232471,40.4,75872.13,110.1,-0.07919,0.00011,4.93794]
[1777388233249,40.4,75872.13,110.1,-0.07919,0.00011,4.93794]
[1777388234811,40.4,75867.62,110.1,-0.07966,0.00011,4.96012]
[1777388236507,40.4,75865.2,110.1,-0.07991,0.00011,4.9716]
[1777388236607,40.4,75865.2,110.1,-0.07991,0.00011,4.9716]
[1777388236645,40.39,75860.26,110.1,-0.08044,0.00011,4.9964]
[1777388237567,40.39,75860.26,110.1,-0.08044,0.00011,4.9964]
[1777388238229,40.39,75860.26,110.1,-0.08044,0.00011,4.9964]
[1777388239274,40.39,75857.68,110.1,-0.08072,0.00011,5.00897]
[1777388239437,40.39,75857.86,110.1,-0.08069,0.00011,5.00789]
[1777388239449,40.39,75857.86,110.1,-0.08069,0.00011,5.00789]
[1777388239452,40.39,75857.86,110.1,-0.08069,0.00011,5.00789]
[1777388240971,40.39,75861.8,110.1,-0.08026,0.00011,4.98773]
[1777388241425,40.39,75862.63,110.1,-0.08016,0.00011,4.98325]
[1777388241563,40.39,75862.63,110.1,-0.08016,0.00011,4.98325]
[1777388241681,40.39,75865.72,110.1,-0.07982,0.00011,4.96747]
[1777388246717,40.38,75867.03,110.1,-0.07963,0.00011,4.95867]
[1777388248551,40.38,75864.48,110.1,-0.0799,0.00011,4.97125]
[1777388249083,40.38,75864.48,110.1,-0.0799,0.00011,4.97125]
[1777388249184,40.38,75863.59,110.1,-0.07998,0.00011,4.9749]
[1777388249603,40.38,75863.59,110.1,-0.07998,0.00011,4.9749]
[1777388249623,40.38,75863.59,110.1,-0.07998,0.00011,4.9749]
[1777388249653,40.38,75863.59,110.1,-0.07998,0.00011,4.9749]
[1777388249738,40.38,75854.01,110.1,-0.08104,0.00011,5.02395]
[1777388250742,40.38,75854.01,110.1,-0.08104,0.00011,5.02395]
[1777388250859,40.38,75854.01,110.1,-0.08104,0.00011,5.02395]
[1777388251000,40.38,75854.01,110.1,-0.08104,0.00011,5.02395]
[1777388251093,40.38,75843.98,110.1,-0.08206,0.00011,5.06855]
[1777388252238,40.38,75843.98,110.1,-0.08206,0.00011,5.06855]
[1777388254962,40.38,75839.6,110.1,-0.08257,0.00011,5.09159]
[1777388255052,40.38,75847.14,110.1,-0.08172,0.00011,5.0527]
[1777388255782,40.38,75858.03,110.1,-0.08051,0.00011,4.99697]
[1777388259810,40.38,75851.86,110.1,-0.08122,0.00011,5.02953]
[1777388261177,40.38,75851.86,110.1,-0.08122,0.00011,5.02953]
[1777388262659,40.39,75848.56,110.1,-0.0816,0.00011,5.04708]
[1777388263251,40.39,75856.42,110.1,-0.08073,0.00011,5.00698]
[1777388268604,40.39,75852.82,110.1,-0.08115,0.00011,5.02634]
[1777388272789,40.39,75849.45,110.1,-0.08154,0.00011,5.04447]
[1777388274330,40.39,75851.67,110.1,-0.0813,0.00011,5.03325]
[1777388276926,40.4,75855.15,110.1,-0.08092,0.00011,5.01605]
[1777388277226,40.4,75854.96,110.1,-0.08095,0.00011,5.01715]
[1777388283384,40.4,75852.48,110.1,-0.08121,0.00011,5.02949]
[1777388285028,40.4,75852.77,110.1,-0.08118,0.00011,5.02777]
[1777388285130,40.39,75853.08,110.1,-0.08114,0.00011,5.02592]
[1777388288038,40.4,75859.63,110.1,-0.08042,0.00011,4.99282]
[1777388290052,40.4,75865.66,110.1,-0.07977,0.00011,4.96256]
[1777388291880,40.4,75867.79,110.1,-0.07954,0.00011,4.952]
[1777388292066,40.4,75871.75,110.1,-0.07912,0.00011,4.93217]
[1777388296094,40.4,75877.74,110.1,-0.07846,0.00011,4.90164]
[1777388297135,40.4,75877.74,110.1,-0.07846,0.00011,4.90164]
[1777388297627,40.4,75877.45,110.1,-0.07849,0.00011,4.90312]
[1777388297679,40.4,75877.45,110.1,-0.07849,0.00011,4.90312]
[1777388298407,40.4,75877.45,110.1,-0.07849,0.00011,4.90312]
[1777388298108,40.4,75878.62,110.1,-0.07837,0.00011,4.89719]
[1777388299115,40.4,75877.93,110.1,-0.07843,0.00011,4.90034]
[1777388301619,40.4,75881.0,110.1,-0.0781,0.00011,4.88483]
[1777388302136,40.4,75881.6,110.1,-0.07803,0.00011,4.88148]
[1777388304809,40.4,75880.79,110.1,-0.07811,0.00011,4.88493]
[1777388306038,40.39,75879.19,110.1,-0.07827,0.00011,4.89271]
[1777388306098,40.39,75879.19,110.1,-0.07827,0.00011,4.89271]
[1777388306166,40.39,75870.64,110.1,-0.0792,0.00011,4.93611]
[1777388307173,40.39,75862.33,110.1,-0.0801,0.00011,4.97808]
[1777388312208,40.39,75861.55,110.1,-0.08008,0.00011,4.97425]
[1777388317272,40.39,75860.1,110.1,-0.08022,0.00011,4.98116]
[1777388323285,40.38,75855.97,110.1,-0.08066,0.00011,5.0015]
[1777388328039,40.38,75859.42,110.1,-0.08027,0.00011,4.98329]
[1777388333355,40.38,75857.78,110.1,-0.08043,0.00011,4.99088]
[1777388335291,40.38,75857.15,110.1,-0.0805,0.00011,4.99398]
[1777388335369,40.38,75854.81,110.1,-0.08076,0.00011,5.00584]
[1777388340405,40.38,75855.88,110.1,-0.08067,0.00011,5.00161]
[1777388345439,40.39,75859.67,110.1,-0.08028,0.00011,4.98362]
[1777388350475,40.39,75860.79,110.1,-0.08018,0.00011,4.97931]
[1777388352489,40.4,75866.78,110.1,-0.07954,0.00011,4.94937]
[1777388353536,40.4,75866.78,110.1,-0.07954,0.00011,4.94937]
[1777388353577,40.4,75869.99,110.1,-0.07919,0.00011,4.93338]
[1777388355510,40.4,75876.09,110.1,-0.07853,0.00011,4.90236]
[1777388358490,40.4,75869.19,110.1,-0.07928,0.00011,4.93742]
[1777388363771,40.4,75870.78,110.1,-0.0791,0.00011,4.92916]
[1777388363872,40.4,75873.99,110.1,-0.07875,0.00011,4.91281]
[1777388364772,40.4,75873.99,110.1,-0.07875,0.00011,4.91281]
[1777388364848,40.4,75879.62,110.1,-0.07814,0.00011,4.88424]
[1777388365957,40.4,75879.62,110.1,-0.07814,0.00011,4.88424]
[1777388366056,40.4,75879.9,110.1,-0.07811,0.00011,4.88285]
[1777388366840,40.4,75886.54,110.1,-0.07739,0.00011,4.849]
[1777388368015,40.4,75886.54,110.1,-0.07739,0.00011,4.849]
[1777388368480,40.4,75886.54,110.1,-0.07739,0.00011,4.849]
[1777388368801,40.39,75897.78,110.1,-0.07618,0.00011,4.792]
[1777388374645,40.39,75893.76,110.1,-0.07649,0.00011,4.80394]
[1777388377541,40.39,75897.13,110.1,-0.07612,0.00011,4.78663]
[1777388377730,40.39,75897.13,110.1,-0.07612,0.00011,4.78663]
[1777388384931,40.38,75898.93,110.1,-0.0759,0.00011,4.77638]
[1777388385993,40.38,75902.08,110.1,-0.07557,0.00011,4.76046]
[1777388386009,40.38,75902.08,110.1,-0.07557,0.00011,4.76046]
[1777388386725,40.38,75906.31,110.1,-0.07512,0.0001,4.73921]
[1777388386727,40.38,75906.31,110.1,-0.07512,0.0001,4.73921]
[1777388389381,40.38,75913.28,110.1,-0.07439,0.0001,4.7044]
[1777388390852,40.38,75914.79,110.1,-0.07423,0.0001,4.6968]
[1777388391119,40.38,75914.79,110.1,-0.07423,0.0001,4.6968]
[1777388391763,40.38,75920.99,110.1,-0.07359,0.0001,4.66599]
[1777388393355,40.38,75920.99,110.1,-0.07359,0.0001,4.66599]
[1777388394373,40.38,75923.73,110.1,-0.0733,0.0001,4.6525]
[1777388394521,40.38,75923.73,110.1,-0.0733,0.0001,4.6525]
[1777388394523,40.38,75923.73,110.1,-0.0733,0.0001,4.6525]
[1777388395154,40.38,75933.44,110.1,-0.07231,0.0001,4.60473]
[1777388395782,40.38,75933.44,110.1,-0.07231,0.0001,4.60473]
[1777388396061,40.38,75933.44,110.1,-0.07231,0.0001,4.60473]
[1777388400279,40.38,75937.96,110.1,-0.07186,0.0001,4.58309]
[1777388400310,40.38,75937.96,110.1,-0.07186,0.0001,4.58309]
[1777388400340,40.38,75937.96,110.1,-0.07186,0.0001,4.58309]
[1777388400925,40.38,75939.26,110.1,-0.07173,0.0001,4.57687]
[1777388403514,40.38,75940.92,110.1,-0.07157,0.0001,4.56906]
[1777388404006,40.39,75938.25,110.1,-0.07184,0.0001,4.5823]
[1777388404383,40.39,75938.25,110.1,-0.07184,0.0001,4.5823]
[1777388405145,40.39,75942.3,110.1,-0.07144,0.0001,4.56263]
[1777388405184,40.39,75956.72,110.1,-0.07,0.0001,4.49262]
[1777388407211,40.39,75958.78,110.1,-0.0698,0.0001,4.48293]
[1777388408268,40.39,75959.15,110.1,-0.06977,0.0001,4.48144]
[1777388408322,40.39,75971.19,110.1,-0.0686,0.0001,4.42406]
[1777388410101,40.41,75974.42,110.1,-0.06836,0.0001,4.41262]
[1777388410101,40.41,75974.42,110.1,-0.06836,0.0001,4.41262]
[1777388410127,40.41,75974.42,110.1,-0.06836,0.0001,4.41262]
[1777388410346,40.41,75974.42,110.1,-0.06836,0.0001,4.41262]
[1777388411417,40.41,75987.85,110.1,-0.06707,0.0001,4.3489]
[1777388411557,40.41,75987.85,110.1,-0.06707,0.0001,4.3489]
[1777388412365,40.41,75987.85,110.1,-0.06707,0.0001,4.3489]
[1777388412622,40.42,75987.28,110.1,-0.06715,0.0001,4.35261]
[1777388414973,40.42,75988.44,110.1,-0.06705,0.0001,4.34759]
[1777388420379,40.43,75995.79,110.1,-0.06641,0.0001,4.31591]
[1777388420392,40.43,75995.79,110.1,-0.06641,0.0001,4.31591]
[1777388421769,40.43,76001.44,110.1,-0.06588,9e-05,4.28974]
[1777388423046,40.46,75996.47,110.1,-0.06647,0.0001,4.31908]
[1777388423780,40.46,75991.81,110.1,-0.06693,0.0001,4.34172]
[1777388423991,40.46,75982.78,110.1,-0.0678,0.0001,4.38522]
[1777388426525,40.46,75982.01,110.1,-0.06789,0.0001,4.38933]
[1777388426637,40.47,75980.83,110.1,-0.06801,0.0001,4.39539]
[1777388427473,40.47,75980.83,110.1,-0.06801,0.0001,4.39539]
[1777388427012,40.47,75988.89,110.1,-0.06724,0.0001,4.35737]
[1777388427631,40.47,75988.89,110.1,-0.06724,0.0001,4.35737]
[1777388428402,40.47,75988.89,110.1,-0.06724,0.0001,4.35737]
[1777388428451,40.47,75995.6,110.1,-0.06662,0.0001,4.32652]
[1777388430033,40.47,76001.85,110.1,-0.06604,9e-05,4.29752]
[1777388432788,40.48,76002.62,110.1,-0.06589,9e-05,4.28819]
[1777388434347,40.48,76001.79,110.1,-0.06598,9e-05,4.29268]
[1777388434562,40.48,76001.79,110.1,-0.06598,9e-05,4.29268]
[1777388434520,40.49,76011.32,110.1,-0.06511,9e-05,4.24907]
[1777388434960,40.49,76011.32,110.1,-0.06511,9e-05,4.24907]
[1777388435505,40.49,76011.32,110.1,-0.06511,9e-05,4.24907]
[1777388435879,40.49,76017.06,110.1,-0.06458,9e-05,4.22288]
[1777388436341,40.49,76017.06,110.1,-0.06458,9e-05,4.22288]
[1777388436578,40.49,76015.29,110.1,-0.06476,9e-05,4.23183]
[1777388439571,40.49,76012.4,110.1,-0.06505,9e-05,4.24603]
[1777388439645,40.5,76012.28,110.1,-0.06507,9e-05,4.24723]
[1777388439873,40.5,76012.28,110.1,-0.06507,9e-05,4.24723]
[1777388439883,40.5,76012.28,110.1,-0.06507,9e-05,4.24723]
[1777388440104,40.5,76004.09,110.1,-0.06585,9e-05,4.28636]
[1777388440891,40.5,76004.09,110.1,-0.06585,9e-05,4.28636]
[1777388442096,40.51,76001.59,110.1,-0.06611,9e-05,4.29933]
[1777388442120,40.51,76009.21,110.1,-0.06539,9e-05,4.26346]
[1777388444134,40.51,76017.07,110.1,-0.06468,9e-05,4.2278]
[1777388445889,40.51,76015.77,110.1,-0.06482,9e-05,4.23451]
[1777388445955,40.51,76015.77,110.1,-0.06482,9e-05,4.23451]
[1777388445986,40.51,76015.77,110.1,-0.06482,9e-05,4.23451]
[1777388448749,40.52,76021.06,110.1,-0.06436,9e-05,4.21178]
[1777388449513,40.52,76021.06,110.1,-0.06436,9e-05,4.21178]
[1777388449760,40.53,76018.45,110.1,-0.06463,9e-05,4.22531]
[1777388450607,40.53,76015.69,110.1,-0.06489,9e-05,4.23821]
[1777388454626,40.54,76013.43,110.1,-0.06515,9e-05,4.25138]
[1777388455214,40.54,76006.53,110.1,-0.06581,9e-05,4.2844]
[1777388456503,40.54,76006.53,110.1,-0.06581,9e-05,4.2844]
[1777388458130,40.55,76004.25,110.1,-0.06605,9e-05,4.29631]
[1777388458236,40.55,76010.9,110.1,-0.06543,9e-05,4.26557]
[1777388458674,40.55,76010.9,110.1,-0.06543,9e-05,4.26557]
[1777388462185,40.55,76016.1,110.1,-0.06498,9e-05,4.24297]
[1777388462222,40.55,76016.1,110.1,-0.06498,9e-05,4.24297]
[1777388462266,40.55,76016.1,110.1,-0.06498,9e-05,4.24297]
[1777388462455,40.55,76016.1,110.1,-0.06498,9e-05,4.24297]
[1777388462693,40.56,76022.77,110.1,-0.06437,9e-05,4.21245]
[1777388463173,40.56,76022.77,110.1,-0.06437,9e-05,4.21245]
[1777388463274,40.56,76022.77,110.1,-0.06437,9e-05,4.21245]
[1777388463463,40.56,76038.86,110.1,-0.0629,9e-05,4.13788]
[1777388464476,40.56,76038.86,110.1,-0.0629,9e-05,4.13788]
[1777388464577,40.56,76038.86,110.1,-0.0629,9e-05,4.13788]
[1777388466772,40.56,76029.08,110.1,-0.06379,9e-05,4.18295]
[1777388467088,40.56,76029.08,110.1,-0.06379,9e-05,4.18295]
[1777388467468,40.56,76029.08,110.1,-0.06379,9e-05,4.18295]
[1777388467584,40.56,76028.08,110.1,-0.06388,9e-05,4.18749]
[1777388468330,40.56,76010.35,110.1,-0.06553,9e-05,4.27026]
[1777388468921,40.56,76010.35,110.1,-0.06553,9e-05,4.27026]
[1777388469773,40.56,76006.69,110.1,-0.0659,9e-05,4.28868]
[1777388470349,40.56,76008.65,110.1,-0.06571,9e-05,4.27946]
[1777388471214,40.56,76008.65,110.1,-0.06571,9e-05,4.27946]
[1777388472411,40.57,76008.39,110.1,-0.06576,9e-05,4.2818]
[1777388473381,40.57,76015.8,110.1,-0.06508,9e-05,4.24817]
[1777388475031,40.57,76016.62,110.1,-0.06502,9e-05,4.24495]
[1777388475700,40.58,76019.77,110.1,-0.06474,9e-05,4.23086]
[1777388475724,40.58,76019.77,110.1,-0.06474,9e-05,4.23086]
[1777388476402,40.58,76025.53,110.1,-0.06421,9e-05,4.20429]
[1777388477238,40.58,76025.53,110.1,-0.06421,9e-05,4.20429]
[1777388482444,40.58,76027.33,110.1,-0.06408,9e-05,4.1977]
[1777388482667,40.58,76027.33,110.1,-0.06408,9e-05,4.1977]
[1777388487821,40.59,76028.63,110.1,-0.06399,9e-05,4.19322]
[1777388488132,40.59,76028.63,110.1,-0.06399,9e-05,4.19322]
[1777388488408,40.59,76028.63,110.1,-0.06399,9e-05,4.19322]
[1777388488769,40.59,76033.91,110.1,-0.06351,9e-05,4.16907]
[1777388489892,40.59,76038.88,110.1,-0.06306,9e-05,4.14647]
[1777388491018,40.6,76034.76,110.1,-0.06345,9e-05,4.16588]
[1777388491107,40.6,76034.76,110.1,-0.06345,9e-05,4.16588]
[1777388494076,40.6,76035.18,110.1,-0.06334,9e-05,4.15826]
[1777388495326,40.6,76040.82,110.1,-0.06283,9e-05,4.13263]
[1777388495329,40.6,76040.82,110.1,-0.06283,9e-05,4.13263]
[1777388495536,40.6,76046.8,110.1,-0.0623,9e-05,4.10557]
[1777388495768,40.6,76046.8,110.1,-0.0623,9e-05,4.10557]
[1777388497726,40.6,76054.54,110.1,-0.0616,9e-05,4.07023]
[1777388498557,40.61,76054.21,110.1,-0.06164,9e-05,4.07226]
[1777388498855,40.61,76054.21,110.1,-0.06164,9e-05,4.07226]
[1777388502585,40.65,76047.02,110.1,-0.06251,9e-05,4.11638]
[1777388503775,40.66,76046.31,110.1,-0.06258,9e-05,4.12008]
[1777388505387,40.66,76046.58,110.1,-0.06256,9e-05,4.11929]
[1777388505645,40.66,76033.7,110.1,-0.06375,9e-05,4.17908]
[1777388506615,40.67,76013.74,110.1,-0.06567,9e-05,4.27549]
[1777388507726,40.68,76007.51,110.1,-0.06626,9e-05,4.30493]
[1777388508629,40.68,76009.44,110.1,-0.06609,9e-05,4.29638]
[1777388510810,40.68,76008.14,110.1,-0.06623,9e-05,4.30355]
[1777388515968,40.69,76009.23,110.1,-0.06617,9e-05,4.3005]
[1777388518127,40.69,76009.22,110.1,-0.06619,9e-05,4.30157]
[1777388518228,40.69,76009.22,110.1,-0.06619,9e-05,4.30157]
[1777388518699,40.7,75997.08,110.1,-0.06737,0.0001,4.35982]
[1777388519706,40.7,75990.81,110.1,-0.06798,0.0001,4.38997]
[1777388520802,40.7,75990.81,110.1,-0.06798,0.0001,4.38997]
[1777388527763,40.71,75995.89,110.1,-0.06755,0.0001,4.36891]
[1777388532798,40.72,75988.19,110.1,-0.06833,0.0001,4.40737]
[1777388537299,40.73,75983.27,110.1,-0.06883,0.0001,4.43181]
[1777388538923,40.73,75982.74,110.1,-0.0689,0.0001,4.43525]
[1777388539847,40.73,75969.49,110.1,-0.0702,0.0001,4.49902]
[1777388544882,40.74,75970.68,110.1,-0.0701,0.0001,4.49432]
[1777388547913,40.74,75979.76,110.1,-0.06922,0.0001,4.45137]
[1777388550368,40.74,75992.83,110.1,-0.06797,0.0001,4.38985]
[1777388551189,40.74,76003.9,110.1,-0.06683,0.0001,4.33099]
[1777388556351,40.75,76002.38,110.1,-0.06701,0.0001,4.33994]
[1777388556356,40.75,76002.38,110.1,-0.06701,0.0001,4.33994]
[1777388556692,40.75,76002.38,110.1,-0.06701,0.0001,4.33994]
[1777388556961,40.75,76003.62,110.1,-0.0669,0.0001,4.33453]
[1777388557286,40.75,76020.2,110.1,-0.06533,9e-05,4.25678]
[1777388557841,40.75,76020.2,110.1,-0.06533,9e-05,4.25678]
[1777388558313,40.75,76020.2,110.1,-0.06533,9e-05,4.25678]
[1777388558345,40.75,76020.2,110.1,-0.06533,9e-05,4.25678]
[1777388558703,40.75,76041.29,110.1,-0.06339,9e-05,4.15922]
[1777388558773,40.75,76041.29,110.1,-0.06339,9e-05,4.15922]
[1777388559130,40.75,76041.29,110.1,-0.06339,9e-05,4.15922]
[1777388559357,40.75,76035.62,110.1,-0.06391,9e-05,4.18527]
[1777388560697,40.75,76035.62,110.1,-0.06391,9e-05,4.18527]
[1777388564037,40.76,76026.22,110.1,-0.0648,9e-05,4.23]
[1777388566051,40.76,76019.23,110.1,-0.06546,9e-05,4.26331]
[1777388567756,40.76,76017.77,110.1,-0.0656,9e-05,4.27032]
[1777388567924,40.76,76017.77,110.1,-0.0656,9e-05,4.27032]
[1777388569073,40.76,76031.19,110.1,-0.06437,9e-05,4.20862]
[1777388571087,40.77,76040.51,110.1,-0.06352,9e-05,4.16584]
[1777388572366,40.77,76040.51,110.1,-0.06352,9e-05,4.16584]
[1777388574108,40.77,76051.35,110.1,-0.06256,9e-05,4.11752]
[1777388579144,40.78,76052.8,110.1,-0.06248,9e-05,4.11313]
[1777388580544,40.78,76052.8,110.1,-0.06248,9e-05,4.11313]
[1777388586735,40.79,76052.22,110.1,-0.06258,9e-05,4.11846]
[1777388591229,40.8,76059.75,110.1,-0.06196,9e-05,4.08687]
[1777388592320,40.8,76059.75,110.1,-0.06196,9e-05,4.08687]
[1777388592641,40.8,76059.75,110.1,-0.06196,9e-05,4.08687]
[1777388593691,40.83,76049.8,110.1,-0.06296,9e-05,4.13759]
[1777388594250,40.83,76040.5,110.1,-0.06381,9e-05,4.18074]
[1777388596264,40.84,76029.48,110.1,-0.0649,9e-05,4.23541]
[1777388599201,40.85,76027.69,110.1,-0.06508,9e-05,4.24422]
[1777388603313,40.85,76020.53,110.1,-0.06577,9e-05,4.27872]
[1777388604652,40.85,76020.53,110.1,-0.06577,9e-05,4.27872]
[1777388604733,40.85,76020.53,110.1,-0.06577,9e-05,4.27889]
[1777388605505,40.85,76020.53,110.1,-0.06577,9e-05,4.27889]
[1777388605606,40.85,76022.04,110.1,-0.06564,9e-05,4.27239]
[1777388605836,40.85,76022.04,110.1,-0.06564,9e-05,4.27239]
[1777388610965,40.86,76028.29,110.1,-0.06508,9e-05,4.24435]
[1777388613711,40.86,76025.4,110.1,-0.06526,9e-05,4.25143]
[1777388616113,40.87,76024.32,110.1,-0.06539,9e-05,4.2578]
[1777388619424,40.87,76034.13,110.1,-0.0645,9e-05,4.21347]
[1777388620097,40.87,76034.13,110.1,-0.0645,9e-05,4.21347]
[1777388621956,40.87,76041.42,110.1,-0.06384,9e-05,4.1804]
[1777388622130,40.87,76041.42,110.1,-0.06384,9e-05,4.1804]
[1777388624159,40.88,76040.71,110.1,-0.06392,9e-05,4.18433]
[1777388626775,40.88,76042.32,110.1,-0.06379,9e-05,4.17755]
[1777388632346,40.89,76040.65,110.1,-0.06398,9e-05,4.18718]
[1777388632348,40.89,76040.65,110.1,-0.06398,9e-05,4.18718]
[1777388634688,40.89,76046.32,110.1,-0.06347,9e-05,4.16179]
[1777388634731,40.89,76047.25,110.1,-0.0634,9e-05,4.15788]
[1777388635845,40.89,76047.57,110.1,-0.06337,9e-05,4.15634]
[1777388636544,40.89,76040.27,110.1,-0.06404,9e-05,4.19028]
[1777388638960,40.9,76034.3,110.1,-0.0646,9e-05,4.21848]
[1777388639769,40.9,76034.3,110.1,-0.0646,9e-05,4.21848]
[1777388642092,40.9,76027.2,110.1,-0.06527,9e-05,4.25212]
[1777388646223,40.9,76026.71,110.1,-0.06534,9e-05,4.25538]
[1777388646781,40.9,76019.86,110.1,-0.06598,9e-05,4.2875]
[1777388648778,40.89,76017.19,110.1,-0.06618,9e-05,4.29709]
[1777388650356,40.89,76015.03,110.1,-0.06637,9e-05,4.30656]
[1777388650798,40.89,76015.02,110.1,-0.06636,9e-05,4.30628]
[1777388653374,40.89,76012.84,110.1,-0.06657,9e-05,4.31673]
[1777388658628,40.89,76013.88,110.1,-0.06648,9e-05,4.31236]
[1777388664113,40.89,76016.5,110.1,-0.06625,9e-05,4.30072]
[1777388667705,40.9,76014.71,110.1,-0.06643,9e-05,4.30944]
[1777388672797,40.9,76010.04,110.1,-0.06678,9e-05,4.32499]
[1777388672974,40.9,76010.04,110.1,-0.06678,9e-05,4.32499]
[1777388673008,40.9,76010.04,110.1,-0.06678,9e-05,4.32499]
[1777388673645,40.9,76010.04,110.1,-0.06678,9e-05,4.32499]
[1777388673804,40.9,76016.18,110.1,-0.0662,9e-05,4.29585]
[1777388675086,40.89,76017.26,110.1,-0.06609,9e-05,4.29047]
[1777388675818,40.89,76018.73,110.1,-0.06594,9e-05,4.28329]
[1777388677289,40.89,76016.89,110.1,-0.06612,9e-05,4.29202]
[1777388682868,40.9,76017.86,110.1,-0.06604,9e-05,4.28827]
[1777388683279,40.9,76017.86,110.1,-0.06604,9e-05,4.28827]
[1777388683394,40.9,76017.86,110.1,-0.06604,9e-05,4.28827]
[1777388683417,40.9,76017.86,110.1,-0.06604,9e-05,4.28827]
[1777388683487,40.9,76017.86,110.1,-0.06605,9e-05,4.28842]
[1777388683882,40.9,76017.86,110.1,-0.06605,9e-05,4.28842]
[1777388685399,40.9,76022.64,110.1,-0.0656,9e-05,4.26612]
[1777388685778,40.9,76022.64,110.1,-0.0656,9e-05,4.26612]
[1777388685779,40.9,76022.64,110.1,-0.0656,9e-05,4.26612]
[1777388690924,40.89,76025.34,110.1,-0.06531,9e-05,4.25195]
[1777388692487,40.89,76025.34,110.1,-0.06531,9e-05,4.25195]
[1777388692551,40.89,76024.47,110.1,-0.06539,9e-05,4.25551]
[1777388694777,40.89,76022.5,110.1,-0.06557,9e-05,4.26467]
[1777388696499,40.89,76015.5,110.1,-0.06623,9e-05,4.29768]
[1777388696967,40.89,76026.43,110.1,-0.06522,9e-05,4.247]
[1777388702615,40.9,76027.95,110.1,-0.06509,9e-05,4.24085]
[1777388702708,40.9,76027.95,110.1,-0.06509,9e-05,4.24085]
[1777388702778,40.9,76027.95,110.1,-0.06509,9e-05,4.24085]
[1777388702779,40.9,76027.95,110.1,-0.06509,9e-05,4.24085]
[1777388702810,40.9,76027.95,110.1,-0.06509,9e-05,4.24085]
[1777388702869,40.9,76029.69,110.1,-0.06494,9e-05,4.23325]
[1777388703014,40.9,76037.46,110.1,-0.06422,9e-05,4.19731]
[1777388704193,40.9,76037.46,110.1,-0.06422,9e-05,4.19731]
[1777388704307,40.9,76037.46,110.1,-0.06422,9e-05,4.19731]
[1777388706780,40.9,76043.39,110.1,-0.06367,9e-05,4.16974]
[1777388706927,40.9,76043.57,110.1,-0.06365,9e-05,4.1687]
[1777388707525,40.9,76043.57,110.1,-0.06365,9e-05,4.1687]
[1777388707703,40.9,76038.29,110.1,-0.06414,9e-05,4.19336]
[1777388708049,40.9,76029.23,110.1,-0.06498,9e-05,4.23526]
[1777388709768,40.9,76029.23,110.1,-0.06498,9e-05,4.23526]
[1777388710859,40.9,76029.37,110.1,-0.06498,9e-05,4.23517]
[1777388712462,40.9,76030.15,110.1,-0.06491,9e-05,4.2318]
[1777388714554,40.9,76022.49,110.1,-0.06564,9e-05,4.26812]
[1777388716774,40.9,76025.22,110.1,-0.06539,9e-05,4.2556]
[1777388716875,40.9,76025.22,110.1,-0.06539,9e-05,4.2556]
[1777388719014,40.91,76023.57,110.1,-0.06555,9e-05,4.26389]
[1777388719139,40.91,76023.57,110.1,-0.06555,9e-05,4.26389]
[1777388719828,40.92,76014.33,110.1,-0.06646,9e-05,4.30903]
[1777388720133,40.92,75999.59,110.1,-0.06786,0.0001,4.37833]
[1777388721068,40.92,75999.59,110.1,-0.06786,0.0001,4.37833]
[1777388721140,40.92,75996.47,110.1,-0.06816,0.0001,4.39319]
[1777388724788,40.92,75996.04,110.1,-0.06822,0.0001,4.39591]
[1777388728587,40.92,75987.68,110.1,-0.06905,0.0001,4.43654]
[1777388728689,40.92,75987.68,110.1,-0.06905,0.0001,4.43654]
[1777388731043,40.93,75985.98,110.1,-0.06923,0.0001,4.44546]
[1777388731367,40.93,75985.98,110.1,-0.06923,0.0001,4.44546]
[1777388732219,40.93,75976.27,110.1,-0.0701,0.0001,4.48537]
[1777388734701,40.93,75971.2,110.1,-0.07061,0.0001,4.51012]
[1777388736247,40.93,75961.3,110.1,-0.0716,0.0001,4.55814]
[1777388740797,40.93,75960.85,110.1,-0.07165,0.0001,4.56054]
[1777388742289,40.93,75943.06,110.1,-0.07345,0.0001,4.64699]
[1777388747324,40.93,75938.76,110.1,-0.07388,0.0001,4.66765]
[1777388752359,40.93,75941.0,110.1,-0.07364,0.0001,4.65632]
[1777388755554,40.93,75940.2,110.1,-0.07372,0.0001,4.66011]
[1777388757492,40.93,75948.31,110.1,-0.07289,0.0001,4.62049]
[1777388762648,40.93,75949.73,110.1,-0.07275,0.0001,4.61366]
[1777388768471,40.93,75951.69,110.1,-0.07256,0.0001,4.60426]
[1777388773514,40.93,75948.44,110.1,-0.07289,0.0001,4.62012]
[1777388778550,40.93,75954.8,110.1,-0.07224,0.0001,4.58914]
[1777388779861,40.93,75954.8,110.1,-0.07224,0.0001,4.58914]
[1777388785658,40.93,75954.87,110.1,-0.07224,0.0001,4.58912]
[1777388785905,40.93,75954.87,110.1,-0.07224,0.0001,4.58912]
[1777388786823,40.93,75945.47,110.1,-0.07319,0.0001,4.63483]
[1777388788623,40.93,75934.65,110.1,-0.0743,0.0001,4.68757]
[1777388789226,40.93,75934.65,110.1,-0.0743,0.0001,4.68757]
[1777388790972,40.93,75932.01,110.1,-0.07457,0.0001,4.7004]
[1777388793596,40.93,75927.89,110.1,-0.07489,0.0001,4.71309]
[1777388798692,40.93,75925.82,110.1,-0.07508,0.0001,4.7223]
[1777388801714,40.92,75932.66,110.1,-0.07436,0.0001,4.68823]
[1777388803015,40.92,75932.87,110.1,-0.07434,0.0001,4.68708]
[1777388806515,40.92,75932.25,110.1,-0.0744,0.0001,4.68976]
[1777388806866,40.92,75932.25,110.1,-0.0744,0.0001,4.68976]
[1777388810776,40.92,75923.5,110.1,-0.07529,0.0001,4.73208]
[1777388811452,40.92,75923.5,110.1,-0.07529,0.0001,4.73208]
[1777388811462,40.92,75923.5,110.1,-0.07529,0.0001,4.73208]
[1777388812201,40.92,75917.91,110.1,-0.07587,0.0001,4.75946]
[1777388813777,40.92,75913.24,110.1,-0.07635,0.00011,4.78233]
[1777388818877,40.91,75907.94,110.1,-0.07688,0.00011,4.80712]
[1777388820562,40.91,75909.94,110.1,-0.07666,0.00011,4.79659]
[1777388825884,40.9,75901.18,110.1,-0.07755,0.00011,4.83846]
[1777388827382,40.9,75896.54,110.1,-0.07804,0.00011,4.86127]
[1777388827548,40.9,75896.54,110.1,-0.07804,0.00011,4.86127]
[1777388827576,40.9,75896.54,110.1,-0.07804,0.00011,4.86127]
[1777388827899,40.9,75888.23,110.1,-0.07892,0.00011,4.90249]
[1777388828405,40.9,75888.23,110.1,-0.07892,0.00011,4.90249]
[1777388828774,40.9,75888.23,110.1,-0.07892,0.00011,4.90249]
[1777388830920,40.89,75879.97,110.1,-0.07979,0.00011,4.9427]
[1777388832686,40.89,75879.62,110.1,-0.07982,0.00011,4.94396]
[1777388834769,40.89,75876.44,110.1,-0.08015,0.00011,4.95903]
[1777388836962,40.88,75870.0,110.1,-0.08082,0.00011,4.99004]
[1777388839111,40.87,75868.13,110.1,-0.081,0.00011,4.99844]
[1777388839156,40.87,75868.13,110.1,-0.081,0.00011,4.99844]
[1777388839181,40.87,75868.13,110.1,-0.081,0.00011,4.99844]
[1777388839433,40.87,75868.13,110.1,-0.081,0.00011,4.99844]
[1777388840469,40.87,75867.37,110.1,-0.08107,0.00011,5.00174]
[1777388842517,40.87,75866.53,110.1,-0.08114,0.00011,5.00488]
[1777388842632,40.87,75866.53,110.1,-0.08114,0.00011,5.00488]
[1777388842667,40.87,75866.53,110.1,-0.08114,0.00011,5.00488]
[1777388842872,40.87,75866.53,110.1,-0.08114,0.00011,5.00488]
[1777388843004,40.86,75859.1,110.1,-0.08195,0.00011,5.04207]
[1777388844015,40.86,75851.71,110.1,-0.08277,0.00011,5.07948]
[1777388847249,40.86,75850.93,110.1,-0.08284,0.00011,5.08247]
[1777388847445,40.86,75850.93,110.1,-0.08284,0.00011,5.08247]
[1777388848040,40.86,75836.91,110.1,-0.08442,0.00011,5.15402]
[1777388849048,40.86,75845.43,110.1,-0.08344,0.00011,5.10981]
[1777388849107,40.86,75845.43,110.1,-0.08344,0.00011,5.10981]
[1777388850054,40.85,75857.34,110.1,-0.0821,0.00011,5.04856]
[1777388852201,40.85,75857.34,110.1,-0.08198,0.00011,5.04071]
[1777388854502,40.85,75858.0,110.1,-0.0819,0.00011,5.03677]
[1777388854516,40.85,75858.0,110.1,-0.0819,0.00011,5.03677]
[1777388854794,40.85,75858.0,110.1,-0.0819,0.00011,5.03677]
[1777388854850,40.85,75858.0,110.1,-0.0819,0.00011,5.03677]
[1777388855304,40.85,75861.19,110.1,-0.08154,0.00011,5.02027]
[1777388855305,40.85,75871.55,110.1,-0.08039,0.00011,4.96774]
[1777388857104,40.85,75877.52,110.1,-0.07973,0.00011,4.93727]
[1777388858924,40.85,75877.52,110.1,-0.07973,0.00011,4.93727]
[1777388858985,40.85,75877.87,110.1,-0.07969,0.00011,4.93523]
[1777388861132,40.84,75884.74,110.1,-0.07892,0.00011,4.89979]
[1777388866617,40.83,75881.77,110.1,-0.07921,0.00011,4.913]
[1777388870847,40.83,75884.43,110.1,-0.07888,0.00011,4.89789]
[1777388870971,40.83,75884.43,110.1,-0.07888,0.00011,4.89789]
[1777388871957,40.82,75885.75,110.1,-0.07872,0.00011,4.89045]
[1777388872869,40.82,75886.27,110.1,-0.07866,0.00011,4.88745]
[1777388873035,40.82,75886.27,110.1,-0.07866,0.00011,4.88745]
[1777388873179,40.82,75885.73,110.1,-0.07871,0.00011,4.88976]
[1777388873892,40.82,75885.73,110.1,-0.07871,0.00011,4.88976]
[1777388874918,40.82,75885.42,110.1,-0.07873,0.00011,4.89092]
[1777388876826,40.82,75885.3,110.1,-0.07874,0.00011,4.89112]
[1777388878833,40.81,75884.1,110.1,-0.07885,0.00011,4.89636]
[1777388878935,40.81,75882.72,110.1,-0.07898,0.00011,4.90248]
[1777388881275,40.81,75886.83,110.1,-0.07854,0.00011,4.88175]
[1777388881450,40.81,75886.83,110.1,-0.07854,0.00011,4.88175]
[1777388881690,40.81,75888.81,110.1,-0.07832,0.00011,4.87171]
[1777388882283,40.81,75895.27,110.1,-0.07763,0.00011,4.83937]
[1777388886311,40.8,75888.94,110.1,-0.07828,0.00011,4.86971]
[1777388891347,40.8,75889.97,110.1,-0.07813,0.00011,4.86279]
[1777388896783,40.79,75889.33,110.1,-0.07816,0.00011,4.86428]
[1777388898277,40.79,75888.73,110.1,-0.07821,0.00011,4.8666]
[1777388899157,40.78,75887.17,110.1,-0.07837,0.00011,4.87407]
[1777388899263,40.78,75887.17,110.1,-0.07837,0.00011,4.87407]
[1777388900376,40.78,75884.02,110.1,-0.07871,0.00011,4.88953]
[1777388900860,40.78,75884.02,110.1,-0.07871,0.00011,4.88953]
[1777388901420,40.78,75890.51,110.1,-0.07799,0.00011,4.85622]
[1777388902472,40.78,75890.51,110.1,-0.07799,0.00011,4.85622]
[1777388903255,40.78,75892.58,110.1,-0.07776,0.00011,4.84552]
[1777388903891,40.78,75892.58,110.1,-0.07776,0.00011,4.84552]
[1777388910137,40.78,75892.81,110.1,-0.07773,0.00011,4.84421]
[1777388911629,40.78,75893.12,110.1,-0.0777,0.00011,4.84264]
[1777388912690,40.78,75894.71,110.1,-0.07743,0.00011,4.82751]
[1777388912756,40.78,75894.71,110.1,-0.07743,0.00011,4.82751]
[1777388912799,40.78,75894.71,110.1,-0.07743,0.00011,4.82751]
[1777388912896,40.78,75894.71,110.1,-0.07743,0.00011,4.82751]
[1777388913505,40.78,75911.48,110.1,-0.07564,0.0001,4.7435]
[1777388915557,40.77,75913.38,110.1,-0.07544,0.0001,4.73392]
[1777388918577,40.77,75914.99,110.1,-0.07526,0.0001,4.72548]
[1777388920108,40.77,75915.79,110.1,-0.07517,0.0001,4.72137]
[1777388920314,40.77,75917.67,110.1,-0.07497,0.0001,4.71194]
[1777388920364,40.77,75917.67,110.1,-0.07497,0.0001,4.71194]
[1777388920554,40.77,75929.66,110.1,-0.07373,0.0001,4.65283]
[1777388921561,40.77,75937.07,110.1,-0.07297,0.0001,4.61653]
[1777388924582,40.77,75947.31,110.1,-0.07193,0.0001,4.56672]
[1777388927355,40.77,75953.39,110.1,-0.07132,0.0001,4.53746]
[1777388932363,40.77,75955.93,110.1,-0.07108,0.0001,4.52589]
[1777388933044,40.77,75955.93,110.1,-0.07108,0.0001,4.52589]
[1777388933082,40.77,75955.93,110.1,-0.07108,0.0001,4.52589]
[1777388933096,40.77,75955.93,110.1,-0.07108,0.0001,4.52589]
[1777388934652,40.78,75967.84,110.1,-0.06991,0.0001,4.4691]
[1777388935659,40.78,75961.36,110.1,-0.07056,0.0001,4.50048]
[1777388940694,40.78,75960.11,110.1,-0.0707,0.0001,4.50743]
[1777388943715,40.78,75966.32,110.1,-0.0701,0.0001,4.47812]
[1777388947743,40.79,75953.5,110.1,-0.07139,0.0001,4.54067]
[1777388948936,40.79,75944.07,110.1,-0.07234,0.0001,4.58654]
[1777388954792,40.79,75946.64,110.1,-0.07209,0.0001,4.57438]
[1777388959827,40.79,75945.9,110.1,-0.07217,0.0001,4.57836]
[1777388964862,40.79,75950.77,110.1,-0.07169,0.0001,4.55516]
[1777388969903,40.79,75947.21,110.1,-0.07206,0.0001,4.5729]
[1777388971917,40.8,75952.61,110.1,-0.07142,0.0001,4.53991]
[1777388975461,40.8,75948.5,110.1,-0.07184,0.0001,4.56018]
[1777388975567,40.8,75948.5,110.1,-0.07184,0.0001,4.56018]
[1777388975944,40.8,75953.8,110.1,-0.07131,0.0001,4.53462]
[1777388976952,40.8,75964.54,110.1,-0.07023,0.0001,4.48256]
[1777388977189,40.8,75964.54,110.1,-0.07023,0.0001,4.48256]
[1777388980750,40.79,75970.95,110.1,-0.06959,0.0001,4.4512]
[1777388980790,40.79,75970.95,110.1,-0.06959,0.0001,4.4512]
[1777388983046,40.79,75975.85,110.1,-0.0691,0.0001,4.42746]
[1777388985800,40.79,75972.74,110.1,-0.0694,0.0001,4.44187]
[1777388987022,40.79,75984.27,110.1,-0.06827,0.0001,4.38663]
[1777388988258,40.79,75990.31,110.1,-0.06768,0.0001,4.35792]
[1777388988463,40.79,75990.31,110.1,-0.06768,0.0001,4.35792]
[1777388988555,40.79,75990.31,110.1,-0.06768,0.0001,4.35792]
[1777388994071,40.79,75993.33,110.1,-0.06739,0.0001,4.34363]
[1777388997587,40.79,75993.04,110.1,-0.06742,0.0001,4.34496]
[1777388998732,40.79,75993.21,110.1,-0.0674,0.0001,4.34414]
[1777389000705,40.79,75993.82,110.1,-0.06734,0.0001,4.34122]
[1777389000727,40.79,75993.82,110.1,-0.06734,0.0001,4.34122]
[1777389001750,40.79,75990.46,110.1,-0.06766,0.0001,4.35709]
[1777389002127,40.79,75983.28,110.1,-0.06836,0.0001,4.3911]
[1777389004141,40.79,76000.44,110.1,-0.0667,0.0001,4.30982]
[1777389005626,40.79,76002.73,110.1,-0.06649,9e-05,4.29909]
[1777389005654,40.79,76002.73,110.1,-0.06649,9e-05,4.29909]
[1777389005657,40.79,76002.73,110.1,-0.06649,9e-05,4.29909]
[1777389005971,40.79,76002.73,110.1,-0.06649,9e-05,4.29909]
[1777389006012,40.79,76002.73,110.1,-0.06649,9e-05,4.29909]
[1777389006940,40.79,76007.91,110.1,-0.066,9e-05,4.27485]
[1777389007580,40.79,76010.85,110.1,-0.06572,9e-05,4.26119]
[1777389007614,40.79,76010.85,110.1,-0.06572,9e-05,4.26119]
[1777389010970,40.79,76013.98,110.1,-0.06544,9e-05,4.24695]
[1777389016225,40.79,76011.78,110.1,-0.06566,9e-05,4.25799]
[1777389016786,40.79,76011.78,110.1,-0.06566,9e-05,4.25799]
[1777389016989,40.79,76011.78,110.1,-0.06566,9e-05,4.25799]
[1777389022269,40.8,76012.37,110.1,-0.06561,9e-05,4.25586]
[1777389026742,40.8,76015.25,110.1,-0.06535,9e-05,4.24277]
[1777389026771,40.8,76015.25,110.1,-0.06535,9e-05,4.24277]
[1777389026836,40.8,76015.25,110.1,-0.06535,9e-05,4.24277]
[1777389026955,40.8,76014.05,110.1,-0.06547,9e-05,4.24859]
[1777389027466,40.8,76014.05,110.1,-0.06547,9e-05,4.24859]
[1777389028765,40.8,76019.43,110.1,-0.06496,9e-05,4.22332]
[1777389028857,40.8,76019.43,110.1,-0.06496,9e-05,4.22332]
[1777389029132,40.8,76019.43,110.1,-0.06496,9e-05,4.22332]
[1777389035421,40.79,76011.68,110.1,-0.06557,9e-05,4.25134]
[1777389037468,40.79,76006.63,110.1,-0.06603,9e-05,4.2741]
[1777389041491,40.78,76004.83,110.1,-0.06618,9e-05,4.28161]
[1777389041557,40.78,76002.83,110.1,-0.06636,9e-05,4.29067]
[1777389042518,40.78,75993.83,110.1,-0.06721,0.0001,4.33271]
[1777389048482,40.78,75993.97,110.1,-0.0672,0.0001,4.33197]
[1777389049123,40.78,75993.97,110.1,-0.0672,0.0001,4.33197]
[1777389049689,40.78,75993.87,110.1,-0.06721,0.0001,4.33238]
[1777389049746,40.78,75993.7,110.1,-0.06722,0.0001,4.33316]
[1777389050664,40.78,75993.7,110.1,-0.06722,0.0001,4.33316]
[1777389051775,40.78,75997.49,110.1,-0.06685,0.0001,4.31489]
[1777389052849,40.78,75997.9,110.1,-0.06681,0.0001,4.31259]
[1777389058889,40.77,76000.19,110.1,-0.06655,0.0001,4.29973]
[1777389059179,40.77,76000.19,110.1,-0.06655,0.0001,4.29973]
[1777389059252,40.77,75992.57,110.1,-0.06727,0.0001,4.33529]
[1777389064708,40.76,75998.2,110.1,-0.06669,0.0001,4.30709]
[1777389065565,40.76,75997.41,110.1,-0.06675,0.0001,4.31004]
[1777389065654,40.76,75995.73,110.1,-0.06691,0.0001,4.31793]
[1777389069701,40.76,75993.21,110.1,-0.06718,0.0001,4.33103]
[1777389069799,40.76,75992.4,110.1,-0.06727,0.0001,4.33525]
[1777389073820,40.76,75992.08,110.1,-0.06729,0.0001,4.33662]
[1777389074213,40.76,75992.57,110.1,-0.06724,0.0001,4.33418]
[1777389076052,40.76,75992.57,110.1,-0.06724,0.0001,4.33418]
[1777389076173,40.76,75992.57,110.1,-0.06724,0.0001,4.33418]
[1777389076187,40.77,75991.68,110.1,-0.06734,0.0001,4.33915]
[1777389076823,40.77,75991.68,110.1,-0.06734,0.0001,4.33915]
[1777389076878,40.77,75974.34,110.1,-0.06903,0.0001,4.42193]
[1777389082690,40.77,75971.01,110.1,-0.06939,0.0001,4.43945]
[1777389084641,40.78,75972.38,110.1,-0.06926,0.0001,4.43315]
[1777389085092,40.78,75972.38,110.1,-0.06926,0.0001,4.43315]
[1777389090951,40.78,75968.66,110.1,-0.06966,0.0001,4.4524]
[1777389091247,40.78,75968.66,110.1,-0.06966,0.0001,4.4524]
[1777389091256,40.78,75968.53,110.1,-0.06958,0.0001,4.44629]
[1777389091482,40.78,75968.53,110.1,-0.06958,0.0001,4.44629]
[1777389091816,40.78,75968.53,110.1,-0.06958,0.0001,4.44629]
[1777389091838,40.78,75968.53,110.1,-0.06958,0.0001,4.44629]
[1777389091898,40.78,75974.69,110.1,-0.06897,0.0001,4.41665]
[1777389092482,40.78,75974.69,110.1,-0.06897,0.0001,4.41665]
[1777389092760,40.78,75984.05,110.1,-0.06805,0.0001,4.37159]
[1777389097797,40.77,75982.77,110.1,-0.06813,0.0001,4.37544]
[1777389098533,40.77,75982.77,110.1,-0.06813,0.0001,4.37544]
[1777389101523,40.76,75986.48,110.1,-0.06774,0.0001,4.35656]
[1777389102192,40.76,75986.48,110.1,-0.06774,0.0001,4.35656]
[1777389102973,40.76,75985.79,110.1,-0.0678,0.0001,4.3594]
[1777389104290,40.76,75984.84,110.1,-0.06789,0.0001,4.36348]
[1777389104804,40.76,75983.62,110.1,-0.068,0.0001,4.36899]
[1777389104846,40.76,75982.84,110.1,-0.06808,0.0001,4.37286]
[1777389105802,40.76,75982.84,110.1,-0.06808,0.0001,4.37286]
[1777389106432,40.76,75982.99,110.1,-0.06806,0.0001,4.37215]
[1777389107914,40.76,75982.49,110.1,-0.06811,0.0001,4.37453]
[1777389110556,40.76,75982.45,110.1,-0.06812,0.0001,4.37505]
[1777389110887,40.76,75982.75,110.1,-0.0681,0.0001,4.37379]
[1777389115078,40.77,75977.46,110.1,-0.06863,0.0001,4.40003]
[1777389120963,40.78,75984.05,110.1,-0.06804,0.0001,4.37122]
[1777389121472,40.78,75984.05,110.1,-0.06804,0.0001,4.37122]
[1777389121483,40.78,75984.05,110.1,-0.06804,0.0001,4.37122]
[1777389121525,40.78,75984.05,110.1,-0.06804,0.0001,4.37122]
[1777389121532,40.78,75984.05,110.1,-0.06804,0.0001,4.37122]
[1777389121605,40.78,75984.05,110.1,-0.06804,0.0001,4.37122]
[1777389121705,40.78,75984.05,110.1,-0.06804,0.0001,4.37122]
[1777389121969,40.78,75991.52,110.1,-0.06732,0.0001,4.33555]
[1777389122625,40.78,75991.52,110.1,-0.06732,0.0001,4.33555]
[1777389122728,40.78,75991.52,110.1,-0.06732,0.0001,4.33555]
[1777389123047,40.78,75991.52,110.1,-0.06732,0.0001,4.33555]
[1777389123132,40.78,75991.52,110.1,-0.06732,0.0001,4.33555]
[1777389123288,40.78,75991.52,110.1,-0.06732,0.0001,4.33555]
[1777389123298,40.78,76007.41,110.1,-0.0658,9e-05,4.26061]
[1777389123635,40.78,76007.41,110.1,-0.0658,9e-05,4.26061]
[1777389123774,40.78,76007.41,110.1,-0.0658,9e-05,4.26061]
[1777389124280,40.77,76016.3,110.1,-0.06496,9e-05,4.21889]
[1777389124821,40.77,76016.3,110.1,-0.06496,9e-05,4.21889]
[1777389124938,40.77,76016.3,110.1,-0.06496,9e-05,4.21889]
[1777389125003,40.77,76016.3,110.1,-0.06496,9e-05,4.21889]
[1777389125040,40.77,76016.3,110.1,-0.06496,9e-05,4.21889]
[1777389126661,40.77,76009.25,110.1,-0.06561,9e-05,4.25137]
[1777389126847,40.77,76009.25,110.1,-0.06561,9e-05,4.25137]
[1777389127272,40.77,76009.25,110.1,-0.06561,9e-05,4.25137]
[1777389127321,40.77,76001.95,110.1,-0.0663,9e-05,4.28531]
[1777389127453,40.77,76001.95,110.1,-0.0663,9e-05,4.28531]
[1777389129699,40.77,75994.78,110.1,-0.06697,0.0001,4.31839]
[1777389130299,40.77,75994.78,110.1,-0.06697,0.0001,4.31839]
[1777389131311,40.77,75995.09,110.1,-0.06693,0.0001,4.31659]
[1777389132372,40.76,75991.74,110.1,-0.06724,0.0001,4.33169]
[1777389133051,40.77,75988.79,110.1,-0.06752,0.0001,4.34571]
[1777389134694,40.77,75988.72,110.1,-0.06753,0.0001,4.3461]
[1777389136774,40.77,75983.56,110.1,-0.06803,0.0001,4.37073]
[1777389139377,40.77,75981.12,110.1,-0.06828,0.0001,4.38263]
[1777389140100,40.77,75978.95,110.1,-0.06849,0.0001,4.39332]
[1777389144938,40.78,75978.74,110.1,-0.06854,0.0001,4.39573]
[1777389145135,40.78,75982.47,110.1,-0.06819,0.0001,4.37835]
[1777389145414,40.78,75982.47,110.1,-0.06819,0.0001,4.37835]
[1777389146142,40.78,75984.05,110.1,-0.06803,0.0001,4.37048]
[1777389147771,40.77,75983.5,110.1,-0.06807,0.0001,4.37274]
[1777389152228,40.77,75986.88,110.1,-0.06762,0.0001,4.34831]
[1777389154197,40.76,75999.09,110.1,-0.06643,0.0001,4.28971]
[1777389156369,40.76,76000.21,110.1,-0.06632,9e-05,4.28415]
[1777389156395,40.76,76001.72,110.1,-0.06617,9e-05,4.27677]
[1777389156476,40.76,76001.72,110.1,-0.06617,9e-05,4.27677]
[1777389157680,40.76,76006.2,110.1,-0.06574,9e-05,4.2555]
[1777389157953,40.76,76006.2,110.1,-0.06574,9e-05,4.2555]
[1777389158340,40.76,76006.2,110.1,-0.06574,9e-05,4.2555]
[1777389159233,40.76,75999.09,110.1,-0.0664,0.0001,4.28832]
[1777389164268,40.75,76001.76,110.1,-0.06612,9e-05,4.27421]
[1777389166282,40.75,76009.44,110.1,-0.06538,9e-05,4.23774]
[1777389166534,40.75,76009.44,110.1,-0.06538,9e-05,4.23774]
[1777389167717,40.75,76009.83,110.1,-0.06534,9e-05,4.2357]
[1777389167967,40.75,76009.83,110.1,-0.06534,9e-05,4.2357]
[1777389168348,40.75,76009.83,110.1,-0.06534,9e-05,4.2357]
[1777389169369,40.75,76010.53,110.1,-0.06527,9e-05,4.23221]
[1777389173132,40.74,76007.32,110.1,-0.06556,9e-05,4.24643]
[1777389173588,40.74,76006.55,110.1,-0.06563,9e-05,4.24982]
[1777389178219,40.74,76007.46,110.1,-0.06552,9e-05,4.24471]
[1777389178461,40.74,76004.22,110.1,-0.06583,9e-05,4.25967]
[1777389180420,40.74,76004.42,110.1,-0.0658,9e-05,4.2582]
[1777389180910,40.74,76004.42,110.1,-0.0658,9e-05,4.2582]
[1777389182419,40.73,76004.86,110.1,-0.06574,9e-05,4.25562]
[1777389183277,40.73,76004.86,110.1,-0.06574,9e-05,4.25562]
[1777389184500,40.73,76004.4,110.1,-0.06578,9e-05,4.25752]
[1777389186969,40.73,76008.71,110.1,-0.06537,9e-05,4.23686]
[1777389190527,40.73,76005.91,110.1,-0.06561,9e-05,4.24896]
[1777389190530,40.73,76005.91,110.1,-0.06561,9e-05,4.24896]
[1777389190803,40.73,76005.91,110.1,-0.06561,9e-05,4.24896]
[1777389190842,40.72,76004.35,110.1,-0.06575,9e-05,4.25602]
[1777389191866,40.72,75996.87,110.1,-0.06646,0.0001,4.29108]
[1777389194770,40.73,75994.65,110.1,-0.06668,0.0001,4.30184]
[1777389194883,40.73,75994.65,110.1,-0.06668,0.0001,4.30184]
[1777389198611,40.73,75995.56,110.1,-0.0666,0.0001,4.29807]
[1777389201019,40.73,75996.19,110.1,-0.06655,0.0001,4.29563]
[1777389205018,40.73,75997.51,110.1,-0.06644,0.0001,4.28997]
[1777389205218,40.73,75997.51,110.1,-0.06644,0.0001,4.28997]
[1777389205222,40.73,75997.51,110.1,-0.06644,0.0001,4.28997]
[1777389205320,40.73,75998.19,110.1,-0.06638,0.0001,4.28713]
[1777389207778,40.73,75999.84,110.1,-0.06622,9e-05,4.27916]
[1777389209582,40.73,75989.41,110.1,-0.0672,0.0001,4.32759]
[1777389211895,40.73,75989.18,110.1,-0.06722,0.0001,4.32839]
[1777389213729,40.73,75991.86,110.1,-0.06685,0.0001,4.30818]
[1777389213968,40.73,75991.86,110.1,-0.06685,0.0001,4.30818]
[1777389213975,40.73,75991.86,110.1,-0.06685,0.0001,4.30818]
[1777389215969,40.72,75997.26,110.1,-0.06632,0.0001,4.28183]
[1777389216076,40.72,75990.1,110.1,-0.067,0.0001,4.31529]
[1777389216474,40.72,75990.1,110.1,-0.067,0.0001,4.31529]
[1777389216769,40.72,75990.1,110.1,-0.067,0.0001,4.31529]
[1777389218523,40.72,75990.16,110.1,-0.06699,0.0001,4.3147]
[1777389221561,40.72,75988.06,110.1,-0.06716,0.0001,4.32353]
[1777389221675,40.72,75985.44,110.1,-0.06742,0.0001,4.33592]
[1777389223293,40.72,75985.44,110.1,-0.06742,0.0001,4.33592]
[1777389225240,40.72,75984.28,110.1,-0.06753,0.0001,4.34141]
[1777389225335,40.71,75983.71,110.1,-0.06758,0.0001,4.34409]
[1777389229202,40.72,75982.05,110.1,-0.06776,0.0001,4.35282]
[1777389234523,40.73,75976.01,110.1,-0.0684,0.0001,4.38389]
[1777389236545,40.73,75970.09,110.1,-0.06899,0.0001,4.41287]
[1777389236656,40.73,75970.09,110.1,-0.06899,0.0001,4.41287]
[1777389237367,40.73,75978.54,110.1,-0.06818,0.0001,4.37331]
[1777389237789,40.73,75987.97,110.1,-0.06727,0.0001,4.32856]
[1777389238939,40.73,75987.97,110.1,-0.06727,0.0001,4.32856]
[1777389239040,40.73,75988.93,110.1,-0.06717,0.0001,4.32404]
[1777389244374,40.73,75985.78,110.1,-0.06746,0.0001,4.3381]
[1777389244385,40.73,75982.37,110.1,-0.06779,0.0001,4.35404]
[1777389244873,40.73,75982.37,110.1,-0.06779,0.0001,4.35404]
[1777389244975,40.73,75976.28,110.1,-0.06838,0.0001,4.38318]
[1777389249712,40.74,75977.45,110.1,-0.0683,0.0001,4.37915]
[1777389249873,40.74,75977.78,110.1,-0.06827,0.0001,4.37796]
[1777389254908,40.74,75978.59,110.1,-0.06821,0.0001,4.37483]
[1777389255709,40.74,75978.59,110.1,-0.06821,0.0001,4.37483]
[1777389255719,40.74,75978.59,110.1,-0.06821,0.0001,4.37483]
[1777389256196,40.74,75978.59,110.1,-0.06821,0.0001,4.37483]
[1777389256352,40.74,75984.08,110.1,-0.06768,0.0001,4.34894]
[1777389256858,40.74,75984.08,110.1,-0.06768,0.0001,4.34894]
[1777389257768,40.74,75987.65,110.1,-0.06733,0.0001,4.33176]
[1777389258386,40.74,75987.65,110.1,-0.06733,0.0001,4.33176]
[1777389259766,40.74,75992.08,110.1,-0.0669,0.0001,4.3104]
[1777389260133,40.74,75992.08,110.1,-0.0669,0.0001,4.3104]
[1777389260710,40.74,75993.83,110.1,-0.06672,0.0001,4.30193]
[1777389261644,40.74,75994.1,110.1,-0.06669,0.0001,4.30046]
[1777389261762,40.74,75994.1,110.1,-0.06669,0.0001,4.30046]
[1777389262146,40.74,75994.1,110.1,-0.06669,0.0001,4.30046]
[1777389267999,40.73,75993.26,110.1,-0.06673,0.0001,4.30219]
[1777389273014,40.72,75996.61,110.1,-0.06629,0.0001,4.27829]
[1777389274214,40.72,76001.69,110.1,-0.0658,9e-05,4.25417]
[1777389276742,40.72,76007.24,110.1,-0.06527,9e-05,4.22756]
[1777389282101,40.71,76006.29,110.1,-0.06533,9e-05,4.23079]
[1777389286152,40.71,76005.11,110.1,-0.06543,9e-05,4.23567]
[1777389286244,40.71,76012.24,110.1,-0.06476,9e-05,4.20221]
[1777389290711,40.71,76012.11,110.1,-0.06476,9e-05,4.20218]
[1777389291223,40.71,76012.11,110.1,-0.06476,9e-05,4.20218]
[1777389291298,40.71,76009.44,110.1,-0.065,9e-05,4.21445]
[1777389291666,40.71,76009.44,110.1,-0.065,9e-05,4.21445]
[1777389291817,40.71,76009.44,110.1,-0.065,9e-05,4.21445]
[1777389292171,40.71,75997.15,110.1,-0.06617,0.0001,4.27222]
[1777389293376,40.71,75997.15,110.1,-0.06617,0.0001,4.27222]
[1777389293672,40.71,75995.41,110.1,-0.06633,0.0001,4.28012]
[1777389295927,40.7,75995.22,110.1,-0.06634,0.0001,4.28044]
[1777389296198,40.7,75993.75,110.1,-0.06647,0.0001,4.28706]
[1777389298939,40.7,75992.14,110.1,-0.06663,0.0001,4.29493]
[1777389299774,40.71,75987.08,110.1,-0.06712,0.0001,4.31894]
[1777389300229,40.71,75983.05,110.1,-0.06751,0.0001,4.33844]
[1777389303683,40.71,75985.64,110.1,-0.06729,0.0001,4.32753]
[1777389304255,40.71,75984.0,110.1,-0.06746,0.0001,4.33574]
[1777389305005,40.71,75984.0,110.1,-0.06746,0.0001,4.33574]
[1777389306776,40.72,75982.17,110.1,-0.06764,0.0001,4.34474]
[1777389309744,40.72,75983.24,110.1,-0.06755,0.0001,4.34012]
[1777389314988,40.73,75980.45,110.1,-0.06785,0.0001,4.35503]
[1777389315332,40.73,75978.81,110.1,-0.06802,0.0001,4.3632]
[1777389316877,40.73,75974.61,110.1,-0.06843,0.0001,4.38358]
[1777389318789,40.73,75972.51,110.1,-0.06865,0.0001,4.39432]
[1777389318826,40.73,75972.51,110.1,-0.06865,0.0001,4.39432]
[1777389321164,40.73,75971.12,110.1,-0.0688,0.0001,4.40165]
[1777389324114,40.74,75969.59,110.1,-0.06898,0.0001,4.40997]
[1777389326483,40.74,75964.56,110.1,-0.06948,0.0001,4.43465]
[1777389329724,40.75,75964.44,110.1,-0.06952,0.0001,4.43638]
[1777389331126,40.75,75962.8,110.1,-0.06969,0.0001,4.44452]
[1777389331129,40.75,75962.8,110.1,-0.06969,0.0001,4.44452]
[1777389331704,40.75,75962.31,110.1,-0.06964,0.0001,4.44014]
[1777389331780,40.75,75962.31,110.1,-0.06964,0.0001,4.44014]
[1777389332451,40.75,75955.55,110.1,-0.07032,0.0001,4.47288]
[1777389336207,40.75,75957.16,110.1,-0.07017,0.0001,4.46577]
[1777389336385,40.75,75957.16,110.1,-0.07017,0.0001,4.46577]
[1777389339770,40.76,75956.12,110.1,-0.07029,0.0001,4.47164]
[1777389342259,40.76,75951.9,110.1,-0.07072,0.0001,4.4924]
[1777389347556,40.76,75946.63,110.1,-0.07127,0.0001,4.51883]
[1777389348434,40.76,75946.63,110.1,-0.07127,0.0001,4.51883]
[1777389350580,40.76,75947.44,110.1,-0.0712,0.0001,4.51523]
[1777389353598,40.77,75956.72,110.1,-0.07028,0.0001,4.47116]
[1777389358633,40.77,75951.69,110.1,-0.07081,0.0001,4.49651]
[1777389361654,40.77,75941.21,110.1,-0.07187,0.0001,4.54775]
[1777389364779,40.77,75943.27,110.1,-0.07167,0.0001,4.53798]
[1777389370118,40.78,75945.2,110.1,-0.07149,0.0001,4.5293]
[1777389371093,40.78,75946.05,110.1,-0.0714,0.0001,4.52531]
[1777389372972,40.78,75944.33,110.1,-0.07158,0.0001,4.53377]
[1777389373284,40.78,75944.33,110.1,-0.07158,0.0001,4.53377]
[1777389373545,40.78,75946.44,110.1,-0.07137,0.0001,4.52379]
[1777389374188,40.78,75962.96,110.1,-0.06972,0.0001,4.44404]
[1777389374589,40.78,75962.96,110.1,-0.06972,0.0001,4.44404]
[1777389375221,40.78,75962.96,110.1,-0.06972,0.0001,4.44404]
[1777389375964,40.78,75962.11,110.1,-0.0698,0.0001,4.44793]
[1777389376138,40.78,75968.76,110.1,-0.06914,0.0001,4.4159]
[1777389376753,40.78,75968.76,110.1,-0.06914,0.0001,4.4159]
[1777389377105,40.78,75968.76,110.1,-0.06914,0.0001,4.4159]
[1777389380281,40.78,75972.78,110.1,-0.06874,0.0001,4.39646]
[1777389385515,40.77,75974.09,110.1,-0.0686,0.0001,4.38964]
[1777389385621,40.77,75974.43,110.1,-0.06856,0.0001,4.38782]
[1777389387139,40.77,75973.67,110.1,-0.06864,0.0001,4.39133]
[1777389390290,40.77,75970.69,110.1,-0.06892,0.0001,4.40532]
[1777389391768,40.77,75971.23,110.1,-0.06887,0.0001,4.4025]
[1777389397906,40.77,75967.96,110.1,-0.06907,0.0001,4.41033]
[1777389400718,40.76,75967.26,110.1,-0.06913,0.0001,4.41327]
[1777389401115,40.76,75967.26,110.1,-0.06913,0.0001,4.41327]
[1777389401213,40.76,75966.35,110.1,-0.06921,0.0001,4.41711]
[1777389405773,40.76,75972.07,110.1,-0.06862,0.0001,4.38831]
[1777389411001,40.74,75974.97,110.1,-0.06827,0.0001,4.37134]
[1777389413211,40.74,75975.83,110.1,-0.06818,0.0001,4.36682]
[1777389414276,40.74,75974.9,110.1,-0.06826,0.0001,4.37081]
[1777389414284,40.74,75974.9,110.1,-0.06826,0.0001,4.37081]
[1777389416300,40.74,75979.28,110.1,-0.06782,0.0001,4.34914]
[1777389418877,40.73,75979.23,110.1,-0.0678,0.0001,4.34819]
[1777389419063,40.73,75979.23,110.1,-0.0678,0.0001,4.34819]
[1777389419231,40.73,75979.23,110.1,-0.0678,0.0001,4.34819]
[1777389420064,40.73,75990.9,110.1,-0.06666,0.0001,4.29229]
[1777389421534,40.73,75990.9,110.1,-0.06666,0.0001,4.29229]
[1777389422077,40.72,76002.48,110.1,-0.06555,9e-05,4.23737]
[1777389423440,40.72,76002.48,110.1,-0.06555,9e-05,4.23737]
[1777389424227,40.72,76003.48,110.1,-0.06545,9e-05,4.23247]
[1777389427074,40.72,76004.12,110.1,-0.06538,9e-05,4.22885]
[1777389427471,40.72,76004.12,110.1,-0.06538,9e-05,4.22885]
[1777389428130,40.72,76010.57,110.1,-0.06477,9e-05,4.1984]
[1777389433610,40.72,76007.54,110.1,-0.06504,9e-05,4.21188]
[1777389433729,40.72,76008.1,110.1,-0.06498,9e-05,4.2091]
[1777389439496,40.71,76005.39,110.1,-0.06522,9e-05,4.22088]
[1777389445553,40.71,76002.97,110.1,-0.06542,9e-05,4.23098]
[1777389451605,40.7,75999.98,110.1,-0.06568,9e-05,4.24382]
[1777389454253,40.7,75993.97,110.1,-0.06614,0.0001,4.2644]
[1777389457577,40.7,75992.31,110.1,-0.06629,0.0001,4.27143]
[1777389463031,40.69,75990.61,110.1,-0.06642,0.0001,4.27777]
[1777389463546,40.69,75990.61,110.1,-0.06642,0.0001,4.27777]
[1777389463647,40.69,75983.52,110.1,-0.06709,0.0001,4.31093]
[1777389469674,40.68,75982.43,110.1,-0.06716,0.0001,4.31443]
[1777389475677,40.67,75983.51,110.1,-0.06702,0.0001,4.30734]
[1777389481732,40.66,75984.05,110.1,-0.06692,0.0001,4.30256]
[1777389485524,40.66,75985.46,110.1,-0.06677,0.0001,4.29498]
[1777389485618,40.66,75994.12,110.1,-0.06593,0.0001,4.25391]
[1777389486539,40.66,76003.94,110.1,-0.065,9e-05,4.20772]
[1777389487536,40.66,76003.94,110.1,-0.065,9e-05,4.20772]
[1777389491942,40.65,76001.78,110.1,-0.06519,9e-05,4.21703]
[1777389492559,40.65,76001.78,110.1,-0.06519,9e-05,4.21703]
[1777389492581,40.65,75993.41,110.1,-0.06598,0.0001,4.25608]
[1777389496609,40.65,75999.82,110.1,-0.06535,9e-05,4.22519]
[1777389498373,40.65,76000.73,110.1,-0.06526,9e-05,4.22075]
[1777389498604,40.65,76000.73,110.1,-0.06526,9e-05,4.22075]
[1777389503661,40.64,75993.74,110.1,-0.0659,0.0001,4.25235]
[1777389506492,40.64,75991.42,110.1,-0.06611,0.0001,4.26279]
[1777389510710,40.64,75983.98,110.1,-0.0668,0.0001,4.29662]
[1777389514191,40.63,75984.18,110.1,-0.06667,0.0001,4.28789]
[1777389519220,40.63,75984.4,110.1,-0.06663,0.0001,4.28574]
[1777389522788,40.62,75984.6,110.1,-0.06658,0.0001,4.28368]
[1777389527829,40.62,75981.45,110.1,-0.06685,0.0001,4.29697]
[1777389532864,40.61,75981.82,110.1,-0.06679,0.0001,4.29375]
[1777389536227,40.61,75981.85,110.1,-0.06677,0.0001,4.29302]
[1777389541927,40.6,75982.64,110.1,-0.06666,0.0001,4.28731]
[1777389545975,40.6,75986.7,110.1,-0.06625,0.0001,4.26734]
[1777389550816,40.59,75985.06,110.1,-0.06639,0.0001,4.27383]
[1777389551956,40.59,75982.68,110.1,-0.06661,0.0001,4.28482]
[1777389557424,40.58,75982.23,110.1,-0.06662,0.0001,4.28557]
[1777389557950,40.58,75982.68,110.1,-0.06657,0.0001,4.28291]
[1777389561321,40.58,75977.03,110.1,-0.0671,0.0001,4.30877]
[1777389562090,40.58,75971.42,110.1,-0.06763,0.0001,4.3351]
[1777389562492,40.57,75969.64,110.1,-0.0678,0.0001,4.34325]
[1777389563769,40.57,75969.64,110.1,-0.0678,0.0001,4.34325]
[1777389564158,40.57,75969.07,110.1,-0.06786,0.0001,4.34597]
[1777389564211,40.58,75969.68,110.1,-0.0678,0.0001,4.34334]
[1777389570317,40.57,75968.6,110.1,-0.06788,0.0001,4.34702]
[1777389574303,40.57,75972.78,110.1,-0.06735,0.0001,4.3191]
[1777389577431,40.56,75973.34,110.1,-0.06728,0.0001,4.31569]
[1777389582280,40.56,75973.0,110.1,-0.06729,0.0001,4.31621]
[1777389586840,40.55,75972.9,110.1,-0.06729,0.0001,4.31579]
[1777389587241,40.55,75974.21,110.1,-0.06717,0.0001,4.30985]
[1777389588248,40.55,75974.21,110.1,-0.06717,0.0001,4.30985]
[1777389588249,40.56,75974.96,110.1,-0.0671,0.0001,4.30657]
[1777389590961,40.56,75975.8,110.1,-0.06704,0.0001,4.30362]
[1777389590966,40.56,75975.8,110.1,-0.06704,0.0001,4.30362]
[1777389591409,40.56,75975.8,110.1,-0.06704,0.0001,4.30362]
[1777389591511,40.56,75975.47,110.1,-0.06707,0.0001,4.30524]
[1777389593079,40.56,75978.08,110.1,-0.06682,0.0001,4.29294]
[1777389594101,40.56,75981.68,110.1,-0.06648,0.0001,4.27599]
[1777389594377,40.56,75983.03,110.1,-0.06635,0.0001,4.26972]
[1777389595448,40.56,75983.03,110.1,-0.06635,0.0001,4.26972]
[1777389595719,40.56,75983.03,110.1,-0.06635,0.0001,4.26972]
[1777389595814,40.56,75983.03,110.1,-0.06635,0.0001,4.26972]
[1777389595834,40.56,75985.36,110.1,-0.06612,0.0001,4.25866]
[1777389596685,40.56,75985.36,110.1,-0.06612,0.0001,4.25866]
[1777389596786,40.56,75999.29,110.1,-0.0648,9e-05,4.19317]
[1777389598773,40.56,76001.23,110.1,-0.06462,9e-05,4.18409]
[1777389602257,40.56,76002.25,110.1,-0.06452,9e-05,4.17924]
[1777389602410,40.56,76002.25,110.1,-0.06452,9e-05,4.17924]
[1777389602478,40.56,76002.25,110.1,-0.06452,9e-05,4.17924]
[1777389602524,40.56,76002.25,110.1,-0.06452,9e-05,4.17924]
[1777389603140,40.56,76005.85,110.1,-0.06418,9e-05,4.16244]
[1777389603703,40.56,76005.85,110.1,-0.06418,9e-05,4.16244]
[1777389604133,40.56,76009.51,110.1,-0.06384,9e-05,4.14534]
[1777389604267,40.56,76009.51,110.1,-0.06384,9e-05,4.14534]
[1777389607503,40.56,76007.66,110.1,-0.06401,9e-05,4.15372]
[1777389607654,40.56,76007.66,110.1,-0.06401,9e-05,4.15372]
[1777389608406,40.56,76015.19,110.1,-0.06331,9e-05,4.11868]
[1777389609103,40.56,76015.19,110.1,-0.06331,9e-05,4.11868]
[1777389612095,40.56,76017.58,110.1,-0.06309,9e-05,4.10764]
[1777389612917,40.56,76016.94,110.1,-0.06314,9e-05,4.1106]
[1777389612936,40.56,76016.94,110.1,-0.06314,9e-05,4.1106]
[1777389613501,40.56,76016.94,110.1,-0.06314,9e-05,4.1106]
[1777389613502,40.56,76016.94,110.1,-0.06314,9e-05,4.1106]
[1777389613761,40.56,76016.94,110.1,-0.06314,9e-05,4.1106]
[1777389614282,40.56,76014.45,110.1,-0.06337,9e-05,4.12211]
[1777389614820,40.56,76014.45,110.1,-0.06337,9e-05,4.12211]
[1777389619414,40.56,76017.39,110.1,-0.0631,9e-05,4.1085]
[1777389622504,40.56,76009.51,110.1,-0.06383,9e-05,4.14495]
[1777389627538,40.56,76010.84,110.1,-0.0637,9e-05,4.13854]
[1777389632574,40.56,76014.71,110.1,-0.06325,9e-05,4.11361]
[1777389634589,40.56,76023.71,110.1,-0.06242,9e-05,4.07213]
[1777389639624,40.56,76022.24,110.1,-0.06256,9e-05,4.07925]
[1777389644659,40.56,76012.84,110.1,-0.06343,9e-05,4.12283]
[1777389649696,40.56,76014.25,110.1,-0.0633,9e-05,4.11627]
[1777389654730,40.56,76017.01,110.1,-0.06305,9e-05,4.10355]
[1777389659765,40.56,76014.84,110.1,-0.06325,9e-05,4.11359]
[1777389661063,40.56,76009.94,110.1,-0.0637,9e-05,4.13627]
[1777389661779,40.56,75999.63,110.1,-0.06466,9e-05,4.18419]
[1777389663638,40.56,75994.11,110.1,-0.06518,9e-05,4.20987]
[1777389664325,40.56,75988.85,110.1,-0.06568,0.0001,4.23439]
[1777389665769,40.56,75986.77,110.1,-0.06587,0.0001,4.24397]
[1777389665812,40.56,75986.77,110.1,-0.06587,0.0001,4.24397]
[1777389665821,40.56,75979.28,110.1,-0.06658,0.0001,4.27908]
[1777389665981,40.56,75979.28,110.1,-0.06658,0.0001,4.27908]
[1777389666827,40.56,75976.73,110.1,-0.06684,0.0001,4.29166]
[1777389667539,40.56,75976.73,110.1,-0.06684,0.0001,4.29166]
[1777389669122,40.56,75979.1,110.1,-0.06663,0.0001,4.28119]
[1777389669129,40.56,75979.1,110.1,-0.06663,0.0001,4.28119]
[1777389669509,40.56,75979.1,110.1,-0.06663,0.0001,4.28119]
[1777389669552,40.56,75979.1,110.1,-0.06663,0.0001,4.28119]
[1777389669848,40.56,75986.7,110.1,-0.0659,0.0001,4.24559]
[1777389670016,40.56,75986.7,110.1,-0.0659,0.0001,4.24559]
[1777389670780,40.56,75986.7,110.1,-0.0659,0.0001,4.24559]
[1777389670855,40.56,76007.56,110.1,-0.06393,9e-05,4.14785]
[1777389670980,40.56,76007.56,110.1,-0.06393,9e-05,4.14785]
[1777389671866,40.56,76030.91,110.1,-0.06179,9e-05,4.04015]
[1777389673703,40.56,76034.12,110.1,-0.0615,9e-05,4.02558]
[1777389678912,40.56,76034.51,110.1,-0.06148,9e-05,4.02457]
[1777389683947,40.57,76024.0,110.1,-0.06244,9e-05,4.0733]
[1777389689590,40.57,76024.81,110.1,-0.06237,9e-05,4.06984]
[1777389692004,40.57,76030.74,110.1,-0.06175,9e-05,4.03607]
[1777389697039,40.57,76031.92,110.1,-0.06165,9e-05,4.03124]
[1777389702074,40.57,76032.89,110.1,-0.06157,9e-05,4.02739]
[1777389707109,40.58,76033.53,110.1,-0.06153,9e-05,4.02507]
[1777389710129,40.58,76039.75,110.1,-0.06097,9e-05,3.99699]
[1777389716724,40.58,76035.18,110.1,-0.0614,9e-05,4.0187]
[1777389721199,40.58,76026.94,110.1,-0.06216,9e-05,4.05698]
[1777389721386,40.58,76026.94,110.1,-0.06216,9e-05,4.05698]
[1777389721562,40.58,76026.94,110.1,-0.06216,9e-05,4.05698]
[1777389728255,40.59,76038.92,110.1,-0.06109,9e-05,4.00304]
[1777389733291,40.59,76043.71,110.1,-0.06068,9e-05,3.98214]
[1777389738325,40.6,76040.03,110.1,-0.06103,9e-05,3.99986]
[1777389743361,40.6,76042.94,110.1,-0.06078,9e-05,3.98754]
[1777389746383,40.6,76033.59,110.1,-0.06164,9e-05,4.03063]
[1777389752424,40.6,76031.4,110.1,-0.06175,9e-05,4.03448]
[1777389756454,40.61,76038.31,110.1,-0.06114,9e-05,4.00346]
[1777389761490,40.61,76032.5,110.1,-0.06168,9e-05,4.03072]
[1777389766525,40.61,76032.18,110.1,-0.06172,9e-05,4.03273]
[1777389771560,40.61,76039.42,110.1,-0.06108,9e-05,4.00032]
[1777389775356,40.62,76045.33,110.1,-0.06056,9e-05,3.97406]
[1777389780625,40.62,76052.91,110.1,-0.05991,9e-05,3.94125]
[1777389782135,40.62,76050.26,110.1,-0.06015,9e-05,3.95345]
[1777389787675,40.63,76053.93,110.1,-0.05985,9e-05,3.93824]
[1777389788867,40.63,76053.93,110.1,-0.05985,9e-05,3.93824]
[1777389793610,40.63,76055.55,110.1,-0.05973,9e-05,3.93223]
[1777389795669,40.64,76046.63,110.1,-0.06053,9e-05,3.97294]
[1777389797745,40.64,76034.88,110.1,-0.0616,9e-05,4.02679]
[1777389802780,40.64,76038.13,110.1,-0.06132,9e-05,4.01258]
[1777389807815,40.64,76036.04,110.1,-0.06152,9e-05,4.02277]
[1777389812851,40.65,76035.1,110.1,-0.06152,9e-05,4.02086]
[1777389817886,40.65,76034.46,110.1,-0.06159,9e-05,4.02437]
[1777389822921,40.65,76033.82,110.1,-0.06166,9e-05,4.02784]
[1777389827956,40.65,76033.86,110.1,-0.06167,9e-05,4.0281]
[1777389829969,40.65,76027.55,110.1,-0.06224,9e-05,4.05711]
[1777389835009,40.66,76026.34,110.1,-0.06236,9e-05,4.06293]
[1777389838029,40.66,76014.76,110.1,-0.06342,9e-05,4.11633]
[1777389839035,40.66,76006.61,110.1,-0.06418,9e-05,4.15403]
[1777389842031,40.66,76008.34,110.1,-0.06402,9e-05,4.14583]
[1777389844471,40.65,76008.4,110.1,-0.06401,9e-05,4.14533]
[1777389846162,40.65,76013.61,110.1,-0.06352,9e-05,4.12115]
[1777389850774,40.65,76015.51,110.1,-0.06334,9e-05,4.11231]
[1777389852127,40.65,76022.68,110.1,-0.06268,9e-05,4.07925]
[1777389855824,40.65,76029.14,110.1,-0.0621,9e-05,4.04987]
[1777389857161,40.66,76037.46,110.1,-0.06135,9e-05,4.01201]
[1777389859437,40.66,76038.6,110.1,-0.06125,9e-05,4.00697]
[1777389859497,40.66,76048.72,110.1,-0.06035,9e-05,3.96149]
[1777389860582,40.66,76048.72,110.1,-0.06035,9e-05,3.96149]
[1777389861892,40.66,76052.26,110.1,-0.06004,9e-05,3.94578]
[1777389863582,40.66,76057.0,110.1,-0.05963,9e-05,3.925]
[1777389865483,40.66,76054.82,110.1,-0.05983,9e-05,3.93506]
[1777389866159,40.66,76052.87,110.1,-0.06001,9e-05,3.94434]
[1777389866769,40.66,76052.87,110.1,-0.06001,9e-05,3.94434]
[1777389867600,40.67,76053.81,110.1,-0.05993,9e-05,3.94036]
[1777389871675,40.67,76058.68,110.1,-0.05952,9e-05,3.91927]
[1777389873733,40.67,76057.79,110.1,-0.05952,9e-05,3.91712]
[1777389875800,40.67,76058.28,110.1,-0.05948,9e-05,3.91547]
[1777389877483,40.68,76058.42,110.1,-0.05948,9e-05,3.91539]
[1777389877861,40.68,76058.42,110.1,-0.05948,9e-05,3.91539]
[1777389883355,40.68,76054.94,110.1,-0.05982,9e-05,3.93288]
[1777389888390,40.69,76057.95,110.1,-0.05958,9e-05,3.92061]
[1777389893425,40.69,76055.18,110.1,-0.05985,9e-05,3.93429]
[1777389897662,40.7,76058.75,110.1,-0.05955,9e-05,3.91899]
[1777389898555,40.7,76058.85,110.1,-0.05955,9e-05,3.91906]
[1777389900389,40.7,76059.89,110.1,-0.05947,9e-05,3.91467]
[1777389901302,40.7,76056.75,110.1,-0.05975,9e-05,3.9293]
[1777389903348,40.71,76052.01,110.1,-0.06018,9e-05,3.95109]
[1777389905778,40.71,76053.55,110.1,-0.06005,9e-05,3.9446]
[1777389905818,40.71,76053.55,110.1,-0.06005,9e-05,3.9446]
[1777389911551,40.71,76052.38,110.1,-0.06019,9e-05,3.95152]
[1777389914911,40.72,76051.46,110.1,-0.06028,9e-05,3.95612]
[1777389920614,40.72,76053.28,110.1,-0.06015,9e-05,3.94954]
[1777389925649,40.73,76053.88,110.1,-0.06012,9e-05,3.94807]
[1777389930684,40.73,76058.38,110.1,-0.05975,9e-05,3.92915]
[1777389931912,40.73,76058.38,110.1,-0.05975,9e-05,3.92915]
[1777389939749,40.74,76057.88,110.1,-0.05975,9e-05,3.92704]
[1777389944784,40.75,76054.29,110.1,-0.06009,9e-05,3.94449]
[1777389949820,40.76,76057.84,110.1,-0.0598,9e-05,3.92991]
[1777389951189,40.76,76057.84,110.1,-0.0598,9e-05,3.92991]
[1777389951801,40.76,76057.71,110.1,-0.05982,9e-05,3.93077]
[1777389954766,40.76,76054.85,110.1,-0.06009,9e-05,3.94438]
[1777389954807,40.76,76054.85,110.1,-0.06009,9e-05,3.94438]
[1777389959896,40.77,76049.28,110.1,-0.06061,9e-05,3.97075]
[1777389964956,40.77,76050.88,110.1,-0.06048,9e-05,3.96454]
[1777389969991,40.77,76048.67,110.1,-0.0607,9e-05,3.97552]
[1777389976032,40.78,76054.34,110.1,-0.06022,9e-05,3.95115]
[1777389981068,40.79,76054.02,110.1,-0.06027,9e-05,3.95378]
[1777389986102,40.79,76049.9,110.1,-0.06066,9e-05,3.97347]
[1777389988699,40.79,76054.76,110.1,-0.06023,9e-05,3.95198]
[1777389994159,40.8,76053.86,110.1,-0.06025,9e-05,3.95064]
[1777389999195,40.8,76050.78,110.1,-0.06054,9e-05,3.9656]
[1777389999313,40.8,76050.78,110.1,-0.06054,9e-05,3.9656]
[1777389999939,40.8,76050.78,110.1,-0.06054,9e-05,3.9656]
[1777390000204,40.8,76034.4,110.1,-0.06202,9e-05,4.04001]
[1777390001211,40.8,76027.6,110.1,-0.06264,9e-05,4.07113]
[1777390004232,40.8,76040.78,110.1,-0.06145,9e-05,4.01122]
[1777390009267,40.81,76036.98,110.1,-0.0618,9e-05,4.02914]
[1777390014303,40.81,76043.79,110.1,-0.0612,9e-05,3.99873]
[1777390019338,40.81,76044.03,110.1,-0.06119,9e-05,3.9984]
[1777390021401,40.81,76044.13,110.1,-0.06118,9e-05,3.99809]
[1777390021569,40.81,76044.13,110.1,-0.06118,9e-05,3.99809]
[1777390027394,40.82,76041.79,110.1,-0.06141,9e-05,4.00964]
[1777390031088,40.82,76038.36,110.1,-0.06173,9e-05,4.02548]
[1777390031150,40.82,76030.5,110.1,-0.06244,9e-05,4.06144]
[1777390031723,40.82,76030.5,110.1,-0.06244,9e-05,4.06144]
[1777390033649,40.82,76031.84,110.1,-0.06232,9e-05,4.05539]
[1777390034659,40.82,76031.64,110.1,-0.06234,9e-05,4.05641]
[1777390034751,40.82,76018.16,110.1,-0.06358,9e-05,4.11815]
[1777390035506,40.82,76018.16,110.1,-0.06358,9e-05,4.11815]
[1777390040439,40.82,76020.3,110.1,-0.06338,9e-05,4.10825]
[1777390040658,40.82,76020.3,110.1,-0.06338,9e-05,4.10825]
[1777390041492,40.82,76009.78,110.1,-0.06436,9e-05,4.15673]
[1777390042753,40.82,76009.78,110.1,-0.06436,9e-05,4.15673]
[1777390043156,40.82,76009.78,110.1,-0.06436,9e-05,4.15673]
[1777390044066,40.82,76009.69,110.1,-0.06436,9e-05,4.157]
[1777390044736,40.82,76007.47,110.1,-0.06457,9e-05,4.16718]
[1777390046527,40.82,75997.19,110.1,-0.06553,9e-05,4.21471]
[1777390049548,40.81,75989.29,110.1,-0.06627,0.0001,4.25107]
[1777390054584,40.81,75989.23,110.1,-0.06615,0.0001,4.24319]
[1777390057605,40.81,75982.46,110.1,-0.06678,0.0001,4.27423]
[1777390060579,40.8,75983.91,110.1,-0.06663,0.0001,4.26686]
[1777390066152,40.8,75983.74,110.1,-0.06662,0.0001,4.26609]
[1777390067674,40.79,75971.03,110.1,-0.06783,0.0001,4.32516]
[1777390068988,40.79,75971.03,110.1,-0.06783,0.0001,4.32516]
[1777390069292,40.79,75971.03,110.1,-0.06783,0.0001,4.32516]
[1777390069798,40.79,75970.73,110.1,-0.06785,0.0001,4.32623]
[1777390070055,40.79,75963.0,110.1,-0.0686,0.0001,4.36257]
[1777390073315,40.78,75954.24,110.1,-0.06944,0.0001,4.40306]
[1777390073657,40.78,75954.24,110.1,-0.06944,0.0001,4.40306]
[1777390075800,40.78,75954.0,110.1,-0.06944,0.0001,4.40322]
[1777390078753,40.77,75964.55,110.1,-0.06836,0.0001,4.35106]
[1777390080656,40.77,75964.58,110.1,-0.06835,0.0001,4.35052]
[1777390084693,40.76,75960.72,110.1,-0.0687,0.0001,4.36723]
[1777390087775,40.76,75964.16,110.1,-0.06833,0.0001,4.34962]
[1777390090756,40.75,75966.95,110.1,-0.06804,0.0001,4.33521]
[1777390092350,40.75,75974.4,110.1,-0.0673,0.0001,4.29922]
[1777390092416,40.75,75974.4,110.1,-0.0673,0.0001,4.29922]
[1777390094483,40.75,75973.72,110.1,-0.06735,0.0001,4.30181]
[1777390099507,40.74,75976.47,110.1,-0.06706,0.0001,4.28729]
[1777390099739,40.74,75976.47,110.1,-0.06706,0.0001,4.28729]
[1777390104946,40.73,75974.5,110.1,-0.06721,0.0001,4.29481]
[1777390105875,40.73,75974.5,110.1,-0.06721,0.0001,4.29481]
[1777390107969,40.73,75966.52,110.1,-0.06797,0.0001,4.3317]
[1777390111711,40.72,75965.55,110.1,-0.06794,0.0001,4.32826]
[1777390117032,40.72,75961.48,110.1,-0.06829,0.0001,4.34533]
[1777390117932,40.72,75961.48,110.1,-0.06829,0.0001,4.34533]
[1777390123290,40.71,75962.87,110.1,-0.06812,0.0001,4.33687]
[1777390125032,40.7,75963.59,110.1,-0.06804,0.0001,4.33272]
[1777390128015,40.7,75963.75,110.1,-0.068,0.0001,4.33088]
[1777390130832,40.7,75968.46,110.1,-0.06752,0.0001,4.30752]
[1777390131214,40.7,75968.46,110.1,-0.06752,0.0001,4.30752]
[1777390131971,40.69,75968.58,110.1,-0.0675,0.0001,4.30663]
[1777390137172,40.69,75971.57,110.1,-0.06717,0.0001,4.29068]
[1777390137789,40.69,75971.57,110.1,-0.06717,0.0001,4.29068]
[1777390140496,40.68,75971.47,110.1,-0.06717,0.0001,4.29029]
[1777390145228,40.68,75963.27,110.1,-0.06793,0.0001,4.32763]
[1777390150263,40.67,75964.69,110.1,-0.06776,0.0001,4.31928]
[1777390151529,40.67,75965.83,110.1,-0.06764,0.0001,4.31354]
[1777390151546,40.67,75965.83,110.1,-0.06764,0.0001,4.31354]
[1777390151681,40.67,75965.83,110.1,-0.06764,0.0001,4.31354]
[1777390152278,40.67,75978.84,110.1,-0.06638,0.0001,4.25172]
[1777390153198,40.67,75978.84,110.1,-0.06638,0.0001,4.25172]
[1777390154694,40.66,75980.68,110.1,-0.06619,0.0001,4.24265]
[1777390160080,40.66,75981.09,110.1,-0.06613,0.0001,4.23972]
[1777390165369,40.66,75980.75,110.1,-0.06614,0.0001,4.24013]
[1777390166967,40.65,75983.58,110.1,-0.06587,0.0001,4.22664]
[1777390168576,40.65,75994.29,110.1,-0.06484,9e-05,4.17622]
[1777390168668,40.65,75994.29,110.1,-0.06484,9e-05,4.17622]
[1777390171982,40.65,75994.38,110.1,-0.06473,9e-05,4.16862]
[1777390172418,40.65,76007.3,110.1,-0.06352,9e-05,4.10857]
[1777390172438,40.65,76007.3,110.1,-0.06352,9e-05,4.10857]
[1777390173121,40.65,76007.3,110.1,-0.06352,9e-05,4.10857]
[1777390173425,40.65,76018.93,110.1,-0.06245,9e-05,4.05503]
[1777390176446,40.65,76026.33,110.1,-0.06178,9e-05,4.0215]
[1777390178159,40.65,76026.33,110.1,-0.06178,9e-05,4.0215]
[1777390178233,40.65,76026.33,110.1,-0.06178,9e-05,4.0215]
[1777390183495,40.66,76028.68,110.1,-0.06159,9e-05,4.01177]
[1777390188530,40.66,76023.13,110.1,-0.06211,9e-05,4.03773]
[1777390190175,40.66,76023.13,110.1,-0.06211,9e-05,4.03773]
[1777390190384,40.66,76023.13,110.1,-0.06211,9e-05,4.03773]
[1777390190546,40.66,76022.46,110.1,-0.06217,9e-05,4.04099]
[1777390196586,40.66,76018.02,110.1,-0.06258,9e-05,4.06172]
[1777390201605,40.66,76014.79,110.1,-0.06289,9e-05,4.07679]
[1777390207863,40.66,76017.28,110.1,-0.06266,9e-05,4.06562]
[1777390213705,40.67,76010.97,110.1,-0.06325,9e-05,4.09489]
[1777390218740,40.67,76010.08,110.1,-0.06333,9e-05,4.0991]
[1777390219631,40.67,76010.08,110.1,-0.06333,9e-05,4.0991]
[1777390219701,40.67,76010.08,110.1,-0.06333,9e-05,4.0991]
[1777390219814,40.67,76010.08,110.1,-0.06333,9e-05,4.0991]
[1777390219834,40.67,76003.52,110.1,-0.06394,9e-05,4.12946]
[1777390220756,40.67,75996.18,110.1,-0.06463,9e-05,4.16355]
[1777390221743,40.67,75996.18,110.1,-0.06463,9e-05,4.16355]
[1777390226880,40.66,75996.23,110.1,-0.06462,9e-05,4.16287]
[1777390229393,40.66,75994.61,110.1,-0.06477,9e-05,4.17022]
[1777390229844,40.66,75994.73,110.0,-0.06475,9e-05,4.16946]
[1777390229868,40.66,75987.9,110.0,-0.0654,9e-05,4.20124]
[1777390236055,40.66,75981.68,110.0,-0.06587,0.0001,4.22261]
[1777390239373,40.66,75980.04,110.0,-0.06602,0.0001,4.22972]
[1777390244459,40.65,75977.2,110.0,-0.06627,0.0001,4.24202]
[1777390245010,40.65,75977.03,110.0,-0.06628,0.0001,4.2426]
[1777390245019,40.65,75967.55,110.0,-0.06719,0.0001,4.28713]
[1777390247943,40.65,75961.16,110.0,-0.0678,0.0001,4.31653]
[1777390252978,40.64,75962.43,110.0,-0.06764,0.0001,4.30889]
[1777390258013,40.63,75961.83,110.0,-0.06767,0.0001,4.31013]
[1777390263048,40.62,75960.79,110.0,-0.06774,0.0001,4.31345]
[1777390264457,40.62,75960.79,110.0,-0.06774,0.0001,4.31345]
[1777390265200,40.62,75956.91,110.0,-0.06811,0.0001,4.33159]
[1777390265305,40.62,75956.91,110.0,-0.06811,0.0001,4.33159]
[1777390266286,40.62,75953.34,110.0,-0.06845,0.0001,4.34827]
[1777390267299,40.62,75953.1,110.0,-0.06847,0.0001,4.34903]
[1777390271059,40.61,75946.9,110.0,-0.06905,0.0001,4.37713]
[1777390272217,40.61,75944.46,110.0,-0.06929,0.0001,4.38841]
[1777390273116,40.61,75941.71,110.0,-0.06955,0.0001,4.40118]
[1777390274927,40.61,75938.08,110.0,-0.06989,0.0001,4.41771]
[1777390275980,40.6,75936.91,110.0,-0.07,0.0001,4.42286]
[1777390276096,40.6,75936.91,110.0,-0.07,0.0001,4.42286]
[1777390276144,40.6,75930.41,110.0,-0.07065,0.0001,4.45376]
[1777390276684,40.6,75930.41,110.0,-0.07065,0.0001,4.45376]
[1777390277264,40.6,75930.41,110.0,-0.07065,0.0001,4.45376]
[1777390280872,40.59,75929.35,110.0,-0.07071,0.0001,4.4567]
[1777390280938,40.59,75929.35,110.0,-0.07071,0.0001,4.4567]
[1777390282082,40.59,75935.46,110.0,-0.07008,0.0001,4.42661]
[1777390283381,40.59,75939.81,110.0,-0.06963,0.0001,4.40515]
[1777390283867,40.59,75940.5,110.0,-0.06956,0.0001,4.40136]
[1777390284210,40.59,75940.5,110.0,-0.06956,0.0001,4.40136]
[1777390287591,40.58,75938.14,110.0,-0.06975,0.0001,4.41087]
[1777390287855,40.58,75938.14,110.0,-0.06975,0.0001,4.41087]
[1777390288310,40.58,75938.14,110.0,-0.06975,0.0001,4.41087]
[1777390290192,40.57,75934.64,110.0,-0.07009,0.0001,4.42679]
[1777390290626,40.57,75934.7,110.0,-0.07007,0.0001,4.426]
[1777390296284,40.56,75937.4,110.0,-0.06964,0.0001,4.40311]
[1777390296878,40.56,75937.4,110.0,-0.06964,0.0001,4.40311]
[1777390300024,40.55,75930.83,110.0,-0.07027,0.0001,4.43337]
[1777390305347,40.54,75932.51,110.0,-0.07004,0.0001,4.42234]
[1777390306410,40.54,75932.51,110.0,-0.07004,0.0001,4.42234]
[1777390307361,40.54,75923.22,110.0,-0.07096,0.0001,4.46636]
[1777390311501,40.53,75920.62,110.0,-0.07119,0.0001,4.47733]
[1777390317432,40.51,75919.12,110.0,-0.07126,0.0001,4.48061]
[1777390322467,40.5,75923.04,110.0,-0.0708,0.0001,4.45871]
[1777390326666,40.49,75923.08,110.0,-0.07075,0.0001,4.45631]
[1777390327501,40.49,75910.88,110.0,-0.07199,0.0001,4.51523]
[1777390329746,40.48,75912.64,110.0,-0.07178,0.0001,4.50537]
[1777390332274,40.48,75913.66,110.0,-0.07165,0.0001,4.49916]
[1777390332398,40.48,75913.66,110.0,-0.07165,0.0001,4.49916]
[1777390333403,40.48,75917.3,110.0,-0.07127,0.0001,4.4808]
[1777390334314,40.47,75921.02,110.0,-0.07088,0.0001,4.46211]
[1777390339586,40.46,75923.72,110.0,-0.07054,0.0001,4.44574]
[1777390345535,40.45,75924.36,110.0,-0.07043,0.0001,4.44056]
[1777390345629,40.45,75932.18,110.0,-0.06962,0.0001,4.40167]
[1777390350664,40.44,75935.42,110.0,-0.06925,0.0001,4.38385]
[1777390354693,40.43,75920.19,110.0,-0.07065,0.0001,4.44884]
[1777390356490,40.43,75920.19,110.0,-0.07065,0.0001,4.44884]
[1777390360577,40.42,75919.86,110.0,-0.07063,0.0001,4.44781]
[1777390360628,40.42,75919.86,110.0,-0.07063,0.0001,4.44781]
[1777390361150,40.42,75919.9,110.0,-0.07062,0.0001,4.44761]
[1777390361850,40.41,75917.49,110.0,-0.07085,0.0001,4.45828]
[1777390363696,40.41,75913.76,110.0,-0.07122,0.0001,4.47589]
[1777390365007,40.41,75914.14,110.0,-0.07117,0.0001,4.47347]
[1777390367834,40.4,75922.61,110.0,-0.07027,0.0001,4.43068]
[1777390368529,40.4,75922.61,110.0,-0.07027,0.0001,4.43068]
[1777390372390,40.39,75921.13,110.0,-0.07038,0.0001,4.43588]
[1777390372821,40.39,75929.12,110.0,-0.06955,0.0001,4.39616]
[1777390374500,40.39,75929.12,110.0,-0.06955,0.0001,4.39616]
[1777390380542,40.38,75936.46,110.0,-0.06877,0.0001,4.35823]
[1777390384190,40.37,75935.76,110.0,-0.06881,0.0001,4.36005]
[1777390386939,40.37,75936.88,110.0,-0.06867,0.0001,4.35348]
[1777390391960,40.36,75930.8,110.0,-0.06924,0.0001,4.38076]
[1777390393685,40.36,75928.46,110.0,-0.06945,0.0001,4.39128]
[1777390396938,40.35,75927.75,110.0,-0.0695,0.0001,4.39339]
[1777390403038,40.34,75931.7,110.0,-0.06904,0.0001,4.3714]
[1777390408073,40.33,75930.36,110.0,-0.06914,0.0001,4.37585]
[1777390410781,40.33,75930.85,110.0,-0.06907,0.0001,4.37269]
[1777390412371,40.32,75934.18,110.0,-0.06863,0.0001,4.34921]
[1777390414197,40.32,75936.45,110.0,-0.06839,0.0001,4.33761]
[1777390414431,40.32,75936.45,110.0,-0.06839,0.0001,4.33761]
[1777390416483,40.32,75939.13,110.0,-0.06811,0.0001,4.32407]
[1777390420606,40.31,75935.56,110.0,-0.06844,0.0001,4.33998]
[1777390428438,40.3,75936.36,110.0,-0.06831,0.0001,4.33352]
[1777390429352,40.3,75936.57,110.0,-0.06828,0.0001,4.33219]
[1777390432119,40.3,75937.72,110.0,-0.06815,0.0001,4.32573]
[1777390433751,40.29,75930.09,110.0,-0.06889,0.0001,4.36185]
[1777390438684,40.29,75923.95,110.0,-0.06948,0.0001,4.38999]
[1777390440719,40.28,75924.02,110.0,-0.06945,0.0001,4.38844]
[1777390442990,40.28,75923.91,110.0,-0.06944,0.0001,4.38816]
[1777390443230,40.28,75923.91,110.0,-0.06944,0.0001,4.38816]
[1777390446684,40.27,75920.49,110.0,-0.06976,0.0001,4.40345]
[1777390456413,40.25,75910.66,110.0,-0.07065,0.0001,4.44626]
[1777390461449,40.24,75910.37,110.0,-0.07063,0.0001,4.44523]
[1777390462565,40.24,75910.37,110.0,-0.07063,0.0001,4.44523]
[1777390466864,40.23,75914.6,110.0,-0.07015,0.0001,4.42216]
[1777390470863,40.22,75920.44,110.0,-0.06953,0.0001,4.39204]
[1777390475558,40.22,75921.55,110.0,-0.06928,0.0001,4.378]
[1777390475604,40.22,75921.55,110.0,-0.06928,0.0001,4.378]
[1777390476408,40.22,75922.51,110.0,-0.06918,0.0001,4.37295]
[1777390482598,40.2,75928.44,110.0,-0.06853,0.0001,4.34171]
[1777390487633,40.2,75922.31,110.0,-0.06911,0.0001,4.3697]
[1777390492669,40.19,75927.5,110.0,-0.06855,0.0001,4.34285]
[1777390497704,40.18,75928.52,110.0,-0.06842,0.0001,4.33633]
[1777390501018,40.18,75922.62,110.0,-0.06899,0.0001,4.36392]
[1777390501732,40.18,75916.37,110.0,-0.06961,0.0001,4.3939]
[1777390506767,40.17,75917.57,110.0,-0.06945,0.0001,4.38607]
[1777390511803,40.16,75914.89,110.0,-0.06968,0.0001,4.39709]
[1777390513734,40.16,75914.89,110.0,-0.06968,0.0001,4.39709]
[1777390513774,40.16,75914.89,110.0,-0.06968,0.0001,4.39709]
[1777390513819,40.16,75921.89,110.0,-0.06896,0.0001,4.3623]
[1777390517051,40.15,75923.86,110.0,-0.06875,0.0001,4.35206]
[1777390520868,40.15,75916.6,110.0,-0.06944,0.0001,4.38545]
[1777390523102,40.14,75915.16,110.0,-0.06958,0.0001,4.39206]
[1777390524135,40.14,75910.09,110.0,-0.07008,0.0001,4.41591]
[1777390528661,40.13,75902.01,110.0,-0.07085,0.0001,4.45317]
[1777390530940,40.13,75891.78,110.0,-0.07189,0.0001,4.50247]
[1777390535975,40.11,75886.02,110.0,-0.07233,0.0001,4.52078]
[1777390541098,40.1,75886.74,110.0,-0.0722,0.0001,4.51479]
[1777390547616,40.09,75884.42,110.0,-0.07237,0.0001,4.5226]
[1777390553143,40.07,75885.88,110.0,-0.07214,0.0001,4.51169]
[1777390553183,40.07,75885.88,110.0,-0.07214,0.0001,4.51169]
[1777390555422,40.07,75885.95,110.0,-0.07211,0.0001,4.51013]
[1777390556778,40.06,75905.58,110.0,-0.07004,0.0001,4.41185]
[1777390557853,40.06,75908.14,110.0,-0.06978,0.0001,4.39935]
[1777390559199,40.06,75909.29,110.0,-0.06966,0.0001,4.39329]
[1777390565147,39.98,75907.8,110.0,-0.0694,0.0001,4.38086]
[1777390565219,39.97,75900.74,110.0,-0.07011,0.0001,4.41502]
[1777390566784,39.97,75900.74,110.0,-0.07011,0.0001,4.41502]
[1777390567754,39.97,75900.39,110.0,-0.07014,0.0001,4.41631]
[1777390569374,39.97,75907.33,110.0,-0.06942,0.0001,4.38151]
[1777390573407,39.96,75899.95,110.0,-0.07014,0.0001,4.41605]
[1777390577198,39.95,75896.24,110.0,-0.07048,0.0001,4.43243]
[1777390578169,39.95,75897.65,110.0,-0.07033,0.0001,4.42506]
[1777390578913,39.95,75903.78,110.0,-0.06969,0.0001,4.39457]
[1777390579276,39.95,75911.11,110.0,-0.06894,0.0001,4.3584]
[1777390580375,39.95,75911.11,110.0,-0.06894,0.0001,4.3584]
[1777390582781,39.95,75911.47,110.0,-0.06889,0.0001,4.35599]
[1777390582890,39.95,75911.09,110.0,-0.06892,0.0001,4.35752]
[1777390588339,39.94,75906.62,110.0,-0.06933,0.0001,4.37724]
[1777390593374,39.93,75908.46,110.0,-0.06901,0.0001,4.35944]
[1777390594023,39.93,75908.46,110.0,-0.06901,0.0001,4.35944]
[1777390594138,39.93,75908.46,110.0,-0.06901,0.0001,4.35944]
[1777390596395,39.93,75915.55,110.0,-0.06827,0.0001,4.32402]
[1777390601430,39.92,75909.83,110.0,-0.06882,0.0001,4.35048]
[1777390606465,39.91,75912.12,110.0,-0.06856,0.0001,4.33784]
[1777390611500,39.91,75914.51,110.0,-0.06829,0.0001,4.3248]
[1777390616535,39.9,75915.4,110.0,-0.06817,0.0001,4.31917]
[1777390619483,39.9,75915.17,110.0,-0.06819,0.0001,4.31977]
[1777390619556,39.9,75921.56,110.0,-0.06754,0.0001,4.28855]
[1777390621785,39.9,75925.56,110.0,-0.06714,0.0001,4.26903]
[1777390624263,39.9,75932.49,110.0,-0.06644,0.0001,4.23519]
[1777390624308,39.9,75932.49,110.0,-0.06644,0.0001,4.23519]
[1777390624624,39.9,75932.49,110.0,-0.06644,0.0001,4.23519]
[1777390625688,39.89,75936.81,110.0,-0.06602,0.0001,4.21435]
[1777390634660,39.89,75932.79,110.0,-0.06639,0.0001,4.2327]
[1777390636441,39.89,75932.96,110.0,-0.06637,0.0001,4.23176]
[1777390638439,39.89,75932.67,110.0,-0.0664,0.0001,4.2329]
[1777390643724,39.89,75931.79,110.0,-0.06647,0.0001,4.2364]
[1777390644276,39.89,75931.79,110.0,-0.06647,0.0001,4.2364]
[1777390647753,39.88,75942.32,110.0,-0.06543,0.0001,4.18552]
[1777390648759,39.88,75931.54,110.0,-0.06648,0.0001,4.2371]
[1777390649914,39.88,75931.54,110.0,-0.06648,0.0001,4.2371]
[1777390653388,39.88,75930.84,110.0,-0.06644,0.0001,4.23298]
[1777390657823,39.88,75938.79,110.0,-0.06565,0.0001,4.19428]
[1777390658322,39.88,75938.79,110.0,-0.06565,0.0001,4.19428]
[1777390659070,39.88,75939.53,110.0,-0.06558,0.0001,4.19069]
[1777390659249,39.88,75939.53,110.0,-0.06558,0.0001,4.19069]
[1777390659395,39.88,75939.53,110.0,-0.06558,0.0001,4.19069]
[1777390659483,39.88,75939.53,110.0,-0.06558,0.0001,4.19069]
[1777390659543,39.88,75939.53,110.0,-0.06558,0.0001,4.19069]
[1777390659549,39.88,75939.53,110.0,-0.06558,0.0001,4.19069]
[1777390659886,39.88,75939.53,110.0,-0.06558,0.0001,4.19069]
[1777390659852,39.88,75967.25,110.0,-0.06292,9e-05,4.05939]
[1777390659997,39.88,75967.25,110.0,-0.06292,9e-05,4.05939]
[1777390660048,39.88,75967.25,110.0,-0.06292,9e-05,4.05939]
[1777390660066,39.88,75967.25,110.0,-0.06292,9e-05,4.05939]
[1777390660203,39.88,75967.25,110.0,-0.06292,9e-05,4.05939]
[1777390660847,39.88,75967.25,110.0,-0.06292,9e-05,4.05939]
[1777390660849,39.88,75987.29,110.0,-0.06104,9e-05,3.96563]
[1777390661169,39.88,75987.29,110.0,-0.06104,9e-05,3.96563]
[1777390661247,39.88,75987.29,110.0,-0.06104,9e-05,3.96563]
[1777390661601,39.88,75987.29,110.0,-0.06104,9e-05,3.96563]
[1777390661856,39.87,75983.0,110.0,-0.06143,9e-05,3.98489]
[1777390662255,39.87,75983.0,110.0,-0.06143,9e-05,3.98489]
[1777390662506,39.87,75983.0,110.0,-0.06143,9e-05,3.98489]
[1777390662863,39.88,75984.41,110.0,-0.0613,9e-05,3.97862]
[1777390663017,39.88,75984.41,110.0,-0.0613,9e-05,3.97862]
[1777390664678,39.88,75984.87,110.0,-0.06126,9e-05,3.97636]
[1777390664877,39.87,75984.48,110.0,-0.06129,9e-05,3.97804]
[1777390666327,39.87,75983.01,110.0,-0.06141,9e-05,3.98422]
[1777390667823,39.87,75984.96,110.0,-0.06122,9e-05,3.97451]
[1777390668265,39.87,75987.8,110.0,-0.06094,9e-05,3.96072]
[1777390668280,39.87,75987.8,110.0,-0.06094,9e-05,3.96072]
[1777390668462,39.87,75987.8,110.0,-0.06094,9e-05,3.96072]
[1777390668905,39.86,75988.61,110.0,-0.06086,9e-05,3.95635]
[1777390673767,39.86,75989.23,110.0,-0.06079,9e-05,3.95313]
[1777390674827,39.86,75988.76,110.0,-0.06083,9e-05,3.95521]
[1777390676152,39.86,75983.1,110.0,-0.06136,9e-05,3.98144]
[1777390676803,39.86,75983.1,110.0,-0.06136,9e-05,3.98144]
[1777390679526,39.86,75983.36,110.0,-0.06134,9e-05,3.9804]
[1777390680989,39.86,75991.17,110.0,-0.06062,9e-05,3.94432]
[1777390685756,39.86,75995.74,110.0,-0.0602,9e-05,3.92309]
[1777390687801,39.86,75997.19,110.0,-0.06006,9e-05,3.91635]
[1777390689828,39.86,76004.45,110.0,-0.0594,9e-05,3.883]
[1777390691823,39.86,76011.46,110.0,-0.05878,9e-05,3.85109]
[1777390695615,39.86,76011.15,110.0,-0.05881,9e-05,3.85282]
[1777390695691,39.86,76001.24,110.0,-0.0597,9e-05,3.89809]
[1777390696878,39.86,76001.24,110.0,-0.0597,9e-05,3.89809]
[1777390696934,39.86,75992.88,110.0,-0.06046,9e-05,3.93646]
[1777390699118,39.87,75986.61,110.0,-0.06105,9e-05,3.96605]
[1777390704153,39.87,75983.37,110.0,-0.06138,9e-05,3.9825]
[1777390709188,39.88,75978.91,110.0,-0.06182,9e-05,4.00457]
[1777390710629,39.88,75978.91,110.0,-0.06182,9e-05,4.00457]
[1777390710652,39.88,75978.91,110.0,-0.06182,9e-05,4.00457]
[1777390711202,39.88,75970.77,110.0,-0.06249,9e-05,4.03619]
[1777390714224,39.88,75963.13,110.0,-0.06323,9e-05,4.07259]
[1777390718252,39.88,75969.93,110.0,-0.0626,9e-05,4.04121]
[1777390723289,39.89,75971.02,110.0,-0.06251,9e-05,4.037]
[1777390728972,39.89,75970.51,110.0,-0.06257,9e-05,4.0401]
[1777390728982,39.89,75970.51,110.0,-0.06257,9e-05,4.0401]
[1777390730251,39.89,75967.19,110.0,-0.06289,9e-05,4.05598]
[1777390730954,39.89,75967.19,110.0,-0.06289,9e-05,4.05598]
[1777390731128,39.89,75963.44,110.0,-0.06325,9e-05,4.0739]
[1777390733267,39.89,75954.83,110.0,-0.06408,0.0001,4.11468]
[1777390733996,39.89,75954.83,110.0,-0.06408,0.0001,4.11468]
[1777390739230,39.89,75948.05,110.0,-0.06473,0.0001,4.14687]
[1777390739851,39.89,75948.05,110.0,-0.06473,0.0001,4.14687]
[1777390740552,39.89,75947.82,110.0,-0.06475,0.0001,4.14796]
[1777390740652,39.89,75947.51,110.0,-0.06478,0.0001,4.14942]
[1777390742556,39.89,75943.25,110.0,-0.06518,0.0001,4.16917]
[1777390742579,39.89,75943.25,110.0,-0.06518,0.0001,4.16917]
[1777390742641,39.89,75942.68,110.0,-0.06523,0.0001,4.17133]
[1777390743432,39.89,75935.21,110.0,-0.06596,0.0001,4.20698]
[1777390746746,39.89,75938.09,110.0,-0.06567,0.0001,4.19303]
[1777390746848,39.89,75942.91,110.0,-0.0652,0.0001,4.16996]
[1777390747460,39.89,75951.47,110.0,-0.06436,0.0001,4.12874]
[1777390750865,39.88,75952.22,110.0,-0.06427,0.0001,4.12423]
[1777390750966,39.88,75952.78,110.0,-0.06421,0.0001,4.1211]
[1777390751419,39.88,75952.78,110.0,-0.06421,0.0001,4.1211]
[1777390751488,39.88,75952.96,110.0,-0.06419,0.0001,4.1203]
[1777390753903,39.88,75951.0,110.0,-0.06437,0.0001,4.12911]
[1777390756730,39.87,75958.09,110.0,-0.06366,0.0001,4.09421]
[1777390761558,39.86,75965.73,110.0,-0.06289,9e-05,4.05569]
[1777390762568,39.86,75965.73,110.0,-0.06289,9e-05,4.05569]
[1777390762574,39.86,75965.73,110.0,-0.06289,9e-05,4.05569]
[1777390766593,39.85,75980.49,110.0,-0.06147,9e-05,3.98491]
[1777390768300,39.85,75983.35,110.0,-0.0612,9e-05,3.97137]
[1777390768607,39.85,75984.18,110.0,-0.06112,9e-05,3.96729]
[1777390770157,39.85,75985.45,110.0,-0.06099,9e-05,3.96076]
[1777390770622,39.85,75986.41,110.0,-0.06089,9e-05,3.95609]
[1777390771113,39.85,75986.41,110.0,-0.06089,9e-05,3.95609]
[1777390771273,39.85,75986.41,110.0,-0.06089,9e-05,3.95609]
[1777390771956,39.85,75990.45,110.0,-0.06042,9e-05,3.93002]
[1777390773015,39.85,75990.45,110.0,-0.06042,9e-05,3.93002]
[1777390775165,39.84,75995.12,110.0,-0.05996,9e-05,3.90683]
[1777390775597,39.84,75995.12,110.0,-0.05996,9e-05,3.90683]
[1777390780694,39.83,75996.63,110.0,-0.05978,9e-05,3.89771]
[1777390785735,39.82,76005.62,110.0,-0.05893,9e-05,3.85503]
[1777390786590,39.82,76005.62,110.0,-0.05893,9e-05,3.85503]
[1777390786702,39.82,76005.62,110.0,-0.05893,9e-05,3.85503]
[1777390787535,39.82,76005.89,110.0,-0.05891,9e-05,3.85355]
[1777390790034,39.82,76006.39,110.0,-0.05885,9e-05,3.85053]
[1777390792650,39.81,76006.4,110.0,-0.05882,9e-05,3.84929]
[1777390794155,39.81,76006.53,110.0,-0.05879,9e-05,3.84779]
[1777390794164,39.81,76006.53,110.0,-0.05879,9e-05,3.84779]
[1777390794798,39.81,76006.75,110.0,-0.05877,9e-05,3.84675]
[1777390798588,39.81,76008.94,110.0,-0.05857,9e-05,3.83664]
[1777390798827,39.81,76008.72,110.0,-0.05859,9e-05,3.83762]
[1777390800841,39.81,75999.9,110.0,-0.05938,9e-05,3.87732]
[1777390804599,39.8,75999.76,110.0,-0.05937,9e-05,3.87691]
[1777390809600,39.79,76005.72,110.0,-0.0588,9e-05,3.84795]
[1777390814731,39.79,76003.6,110.0,-0.05895,9e-05,3.85592]
[1777390819978,39.78,76004.5,110.0,-0.05883,9e-05,3.84974]
[1777390825013,39.77,76004.22,110.0,-0.05883,9e-05,3.84936]
[1777390827861,39.77,76008.86,110.0,-0.0584,9e-05,3.82759]
[1777390827927,39.77,76008.86,110.0,-0.0584,9e-05,3.82759]
[1777390828209,39.77,76014.34,110.0,-0.0579,9e-05,3.80241]
[1777390829080,39.77,76014.34,110.0,-0.0579,9e-05,3.80241]
[1777390830074,39.77,76020.31,110.0,-0.05737,9e-05,3.77504]
[1777390836090,39.75,76014.67,110.0,-0.05773,9e-05,3.79135]
[1777390837652,39.75,76016.07,110.0,-0.0576,9e-05,3.78465]
[1777390837861,39.75,76016.07,110.0,-0.0576,9e-05,3.78465]
[1777390843139,39.75,76013.72,110.0,-0.05777,9e-05,3.7936]
[1777390847956,39.74,76015.79,110.0,-0.05757,9e-05,3.78343]
[1777390851768,39.74,76014.99,110.0,-0.05762,9e-05,3.78585]
[1777390852074,39.74,76014.99,110.0,-0.05762,9e-05,3.78585]
[1777390857601,39.73,76015.6,110.0,-0.05753,9e-05,3.78099]
[1777390862632,39.72,76015.56,110.0,-0.0575,9e-05,3.77974]
[1777390862639,39.72,76015.56,110.0,-0.0575,9e-05,3.77974]
[1777390862933,39.72,76015.56,110.0,-0.0575,9e-05,3.77974]
[1777390864484,39.72,76019.31,110.0,-0.05716,9e-05,3.76231]
[1777390866551,39.72,76020.31,110.0,-0.05706,9e-05,3.75719]
[1777390868614,39.72,76020.99,110.0,-0.05699,9e-05,3.75369]
[1777390868689,39.71,76027.49,110.0,-0.05641,9e-05,3.72394]
[1777390869331,39.71,76042.79,110.0,-0.05509,9e-05,3.65574]
[1777390874366,39.71,76044.17,110.0,-0.05496,9e-05,3.64885]
[1777390875792,39.71,76044.17,110.0,-0.05496,9e-05,3.64885]
[1777390876042,39.71,76044.17,110.0,-0.05496,9e-05,3.64885]
[1777390881415,39.71,76042.95,110.0,-0.05505,9e-05,3.65334]
[1777390886450,39.7,76045.71,110.0,-0.0548,9e-05,3.64038]
[1777390888464,39.7,76038.11,110.0,-0.05544,9e-05,3.67382]
[1777390890475,39.7,76035.17,110.0,-0.05569,9e-05,3.68674]
[1777390896520,39.69,76031.75,110.0,-0.05586,9e-05,3.69365]
[1777390898535,39.69,76024.0,110.0,-0.05653,9e-05,3.72787]
[1777390903571,39.69,76023.12,110.0,-0.05658,9e-05,3.7304]
[1777390905417,39.68,76023.5,110.0,-0.05654,9e-05,3.7284]
[1777390906559,39.68,76023.83,110.0,-0.05651,9e-05,3.72664]
[1777390906823,39.68,76023.83,110.0,-0.05651,9e-05,3.72664]
[1777390906923,39.68,76023.83,110.0,-0.05651,9e-05,3.72664]
[1777390907898,39.68,76021.36,110.0,-0.05672,9e-05,3.73746]
[1777390907960,39.68,76010.45,110.0,-0.05767,9e-05,3.78642]
[1777390909978,39.68,76010.03,110.0,-0.0577,9e-05,3.78794]
[1777390915418,39.67,76006.41,110.0,-0.05798,9e-05,3.80213]
[1777390916164,39.67,76006.41,110.0,-0.05798,9e-05,3.80213]
[1777390916826,39.67,76005.73,110.0,-0.05803,9e-05,3.80482]
[1777390918634,39.66,76002.54,110.0,-0.0583,9e-05,3.81852]
[1777390923717,39.65,76007.79,110.0,-0.05779,9e-05,3.79226]
[1777390928752,39.65,76006.73,110.0,-0.05785,9e-05,3.79519]
[1777390929774,39.65,76006.73,110.0,-0.05785,9e-05,3.79519]
[1777390929823,39.64,75997.84,110.0,-0.05863,9e-05,3.83532]
[1777390930503,39.64,75997.84,110.0,-0.05863,9e-05,3.83532]
[1777390930968,39.64,75997.84,110.0,-0.05863,9e-05,3.83532]
[1777390936759,39.63,75992.97,110.0,-0.05902,9e-05,3.85474]
[1777390937006,39.63,75992.97,110.0,-0.05902,9e-05,3.85474]
[1777390937017,39.63,75992.97,110.0,-0.05902,9e-05,3.85474]
[1777390937815,39.63,76005.91,110.0,-0.05784,9e-05,3.79474]
[1777390942850,39.62,76003.31,110.0,-0.05803,9e-05,3.80463]
[1777390945275,39.62,76004.92,110.0,-0.05787,9e-05,3.79652]
[1777390950906,39.61,76003.35,110.0,-0.05797,9e-05,3.80137]
[1777390955941,39.6,76004.96,110.0,-0.0577,9e-05,3.78545]
[1777390956483,39.6,76004.96,110.0,-0.0577,9e-05,3.78545]
[1777390961398,39.59,76006.59,110.0,-0.05752,9e-05,3.77625]
[1777390968025,39.58,76005.83,110.0,-0.05754,9e-05,3.77729]
[1777390973060,39.57,76004.62,110.0,-0.05761,9e-05,3.78108]
[1777390973487,39.57,76004.62,110.0,-0.05761,9e-05,3.78108]
[1777390979102,39.56,76004.83,110.0,-0.05755,9e-05,3.77802]
[1777390982123,39.56,75991.18,110.0,-0.05876,9e-05,3.83923]
[1777390983490,39.56,75990.48,110.0,-0.05881,9e-05,3.84199]
[1777390986351,39.55,75990.13,110.0,-0.05882,9e-05,3.84226]
[1777390986770,39.55,75990.13,110.0,-0.05882,9e-05,3.84226]
[1777390987650,39.55,75987.22,110.0,-0.05907,9e-05,3.85518]
[1777390989435,39.55,75986.56,110.0,-0.05911,9e-05,3.85733]
[1777390990047,39.55,75986.56,110.0,-0.05911,9e-05,3.85733]
[1777390990700,39.54,75986.25,110.0,-0.05913,9e-05,3.85829]
[1777390990758,39.54,75986.25,110.0,-0.05913,9e-05,3.85829]
[1777390991336,39.54,75985.73,110.0,-0.05917,9e-05,3.86026]
[1777390994019,39.54,75987.98,110.0,-0.05895,9e-05,3.84898]
[1777390994073,39.54,75987.98,110.0,-0.05895,9e-05,3.84898]
[1777390994115,39.54,75987.98,110.0,-0.05895,9e-05,3.84898]
[1777390997402,39.53,75983.26,110.0,-0.05934,9e-05,3.86888]
[1777390998072,39.53,75983.26,110.0,-0.05934,9e-05,3.86888]
[1777390999057,39.53,75982.15,110.0,-0.05943,9e-05,3.87352]
[1777390999858,39.53,75982.87,110.0,-0.05936,9e-05,3.86972]
[1777391000606,39.53,75982.19,110.0,-0.05941,9e-05,3.8725]
[1777391001134,39.53,75982.19,110.0,-0.05941,9e-05,3.8725]
[1777391001577,39.52,75981.81,110.0,-0.05944,9e-05,3.87378]
[1777391004693,39.52,75988.74,110.0,-0.05878,9e-05,3.84048]
[1777391010319,39.51,75985.37,110.0,-0.05904,9e-05,3.85336]
[1777391011912,39.51,75985.37,110.0,-0.05904,9e-05,3.85336]
[1777391012682,39.5,75983.91,110.0,-0.05906,9e-05,3.85245]
[1777391012747,39.5,75983.91,110.0,-0.05906,9e-05,3.85245]
[1777391012784,39.5,75974.14,110.0,-0.05994,9e-05,3.89707]
[1777391013340,39.5,75967.27,110.0,-0.06058,9e-05,3.92899]
[1777391014420,39.5,75967.27,110.0,-0.06058,9e-05,3.92899]
[1777391014756,39.5,75967.27,110.0,-0.06058,9e-05,3.92899]
[1777391014857,39.5,75965.56,110.0,-0.06072,9e-05,3.93633]
[1777391020388,39.49,75964.89,110.0,-0.06077,9e-05,3.93865]
[1777391021827,39.49,75964.89,110.0,-0.06077,9e-05,3.93865]
[1777391021857,39.49,75965.1,110.0,-0.06075,9e-05,3.93734]
[1777391024025,39.49,75958.72,110.0,-0.06132,9e-05,3.96618]
[1777391027563,39.48,75956.08,110.0,-0.06154,9e-05,3.97702]
[1777391027565,39.48,75956.08,110.0,-0.06154,9e-05,3.97702]
[1777391027664,39.48,75956.65,110.0,-0.06148,9e-05,3.97384]
[1777391033484,39.48,75956.31,110.0,-0.06149,9e-05,3.97432]
[1777391038520,39.47,75957.26,110.0,-0.06137,9e-05,3.9687]
[1777391039765,39.47,75957.26,110.0,-0.06137,9e-05,3.9687]
[1777391039772,39.47,75957.26,110.0,-0.06137,9e-05,3.9687]
[1777391039867,39.47,75957.22,110.0,-0.06137,9e-05,3.96843]
[1777391045570,39.46,75965.52,110.0,-0.06054,9e-05,3.92684]
[1777391047870,39.45,75965.11,110.0,-0.06057,9e-05,3.92823]
[1777391050098,39.45,75966.38,110.0,-0.06042,9e-05,3.92074]
[1777391052217,39.45,75962.78,110.0,-0.06074,9e-05,3.93696]
[1777391054911,39.44,75959.79,110.0,-0.06097,9e-05,3.94854]
[1777391060675,39.42,75955.34,110.0,-0.06133,9e-05,3.96634]
[1777391063061,39.42,75955.64,110.0,-0.06129,9e-05,3.96443]
[1777391063071,39.42,75955.64,110.0,-0.06129,9e-05,3.96443]
[1777391063288,39.42,75955.64,110.0,-0.06129,9e-05,3.96443]
[1777391063333,39.42,75953.4,110.0,-0.06148,9e-05,3.97394]
[1777391063695,39.42,75943.04,110.0,-0.06246,0.0001,4.02256]
[1777391065710,39.41,75936.52,110.0,-0.06307,0.0001,4.05283]
[1777391067778,39.41,75936.67,110.0,-0.06305,0.0001,4.05177]
[1777391069678,39.41,75934.62,110.0,-0.06323,0.0001,4.06081]
[1777391070048,39.41,75934.62,110.0,-0.06323,0.0001,4.06081]
[1777391070117,39.41,75939.73,110.0,-0.06273,0.0001,4.03617]
[1777391071754,39.4,75947.53,110.0,-0.06187,9e-05,3.99101]
[1777391075629,39.39,75947.1,110.0,-0.06187,9e-05,3.99106]
[1777391080817,39.38,75945.1,110.0,-0.06198,9e-05,3.9965]
[1777391082080,39.38,75945.1,110.0,-0.06198,9e-05,3.9965]
[1777391083167,39.37,75945.05,110.0,-0.06197,9e-05,3.99607]
[1777391087898,39.36,75942.54,110.0,-0.06215,0.0001,4.00506]
[1777391093908,39.34,75941.63,110.0,-0.06215,0.0001,4.00478]
[1777391096808,39.34,75935.71,110.0,-0.06268,0.0001,4.03149]
[1777391096929,39.33,75933.25,110.0,-0.06291,0.0001,4.04247]
[1777391100111,39.33,75933.48,110.0,-0.06288,0.0001,4.04097]
[1777391106145,39.33,75933.87,110.0,-0.06281,0.0001,4.03792]
[1777391111521,39.32,75927.64,110.0,-0.06339,0.0001,4.06629]
[1777391114830,39.32,75927.39,110.0,-0.0634,0.0001,4.0668]
[1777391114833,39.32,75927.39,110.0,-0.0634,0.0001,4.0668]
[1777391115057,39.32,75927.42,110.0,-0.06339,0.0001,4.06643]
[1777391116953,39.32,75921.86,110.0,-0.06393,0.0001,4.09321]
[1777391117143,39.32,75921.86,110.0,-0.06393,0.0001,4.09321]
[1777391118210,39.32,75920.28,110.0,-0.06409,0.0001,4.10093]
[1777391120162,39.32,75912.23,110.0,-0.06489,0.0001,4.1399]
[1777391124280,39.32,75914.93,110.0,-0.06463,0.0001,4.12718]
[1777391124642,39.32,75914.78,110.0,-0.06464,0.0001,4.12799]
[1777391125139,39.32,75927.05,110.0,-0.06346,0.0001,4.06992]
[1777391125957,39.32,75927.05,110.0,-0.06346,0.0001,4.06992]
[1777391126144,39.32,75931.51,110.0,-0.06302,0.0001,4.0483]
[1777391127130,39.32,75931.51,110.0,-0.06302,0.0001,4.0483]
[1777391127152,39.32,75928.3,110.0,-0.06332,0.0001,4.06288]
[1777391129560,39.32,75926.0,110.0,-0.06353,0.0001,4.07317]
[1777391130543,39.31,75925.73,110.0,-0.06355,0.0001,4.07411]
[1777391136214,39.31,75926.85,110.0,-0.0633,0.0001,4.05985]
[1777391136887,39.31,75926.85,110.0,-0.0633,0.0001,4.05985]
[1777391137087,39.31,75926.85,110.0,-0.0633,0.0001,4.05985]
[1777391137160,39.31,75926.85,110.0,-0.0633,0.0001,4.05985]
[1777391137221,39.31,75919.79,110.0,-0.06398,0.0001,4.09331]
[1777391140836,39.31,75915.43,110.0,-0.06441,0.0001,4.1146]
[1777391141249,39.31,75923.78,110.0,-0.0636,0.0001,4.07465]
[1777391141684,39.31,75923.78,110.0,-0.0636,0.0001,4.07465]
[1777391142256,39.31,75927.76,110.0,-0.06321,0.0001,4.05529]
[1777391142785,39.31,75927.76,110.0,-0.06321,0.0001,4.05529]
[1777391142905,39.31,75927.76,110.0,-0.06321,0.0001,4.05529]
[1777391143321,39.31,75927.76,110.0,-0.06321,0.0001,4.05529]
[1777391143366,39.31,75936.26,110.0,-0.0624,0.0001,4.01505]
[1777391143473,39.31,75936.26,110.0,-0.0624,0.0001,4.01505]
[1777391143837,39.31,75936.26,110.0,-0.0624,0.0001,4.01505]
[1777391144273,39.3,75950.13,110.0,-0.06107,9e-05,3.94891]
[1777391144654,39.3,75950.13,110.0,-0.06107,9e-05,3.94891]
[1777391146196,39.3,75955.09,110.0,-0.06059,9e-05,3.92508]
[1777391146781,39.3,75956.86,110.0,-0.06042,9e-05,3.91627]
[1777391147642,39.3,75953.06,110.0,-0.06076,9e-05,3.93355]
[1777391147970,39.3,75953.06,110.0,-0.06076,9e-05,3.93355]
[1777391148635,39.29,75951.37,110.0,-0.06091,9e-05,3.94094]
[1777391150870,39.29,75949.78,110.0,-0.06104,9e-05,3.9473]
[1777391151975,39.29,75951.49,110.0,-0.06087,9e-05,3.9387]
[1777391153857,39.28,75950.91,110.0,-0.0609,9e-05,3.94032]
[1777391154245,39.28,75950.91,110.0,-0.0609,9e-05,3.94032]
[1777391156468,39.28,75958.09,110.0,-0.0602,9e-05,3.90506]
[1777391157365,39.27,75965.36,110.0,-0.05951,9e-05,3.87069]
[1777391159258,39.27,75968.18,110.0,-0.05924,9e-05,3.85714]
[1777391160247,39.27,75968.79,110.0,-0.05918,9e-05,3.85389]
[1777391164414,39.26,75960.67,110.0,-0.05989,9e-05,3.88952]
[1777391166292,39.26,75958.28,110.0,-0.0601,9e-05,3.90019]
[1777391167434,39.26,75947.22,110.0,-0.06111,9e-05,3.95105]
[1777391172091,39.25,75945.63,110.0,-0.06122,9e-05,3.95626]
[1777391172472,39.24,75940.76,110.0,-0.06167,9e-05,3.97866]
[1777391174632,39.24,75939.98,110.0,-0.06174,9e-05,3.98225]
[1777391174732,39.24,75941.4,110.0,-0.0616,9e-05,3.97544]
[1777391177134,39.24,75943.75,110.0,-0.06137,9e-05,3.96374]
[1777391177216,39.23,75950.44,110.0,-0.06072,9e-05,3.93112]
[1777391178259,39.23,75950.44,110.0,-0.06072,9e-05,3.93112]
[1777391178750,39.23,75952.73,110.0,-0.06049,9e-05,3.91985]
[1777391184254,39.22,75955.33,110.0,-0.06021,9e-05,3.90564]
[1777391184925,39.22,75954.79,110.0,-0.06024,9e-05,3.90715]
[1777391186985,39.22,75955.57,110.0,-0.06016,9e-05,3.90299]
[1777391192612,39.2,75959.69,110.0,-0.05961,9e-05,3.87348]
[1777391194307,39.2,75959.69,110.0,-0.05961,9e-05,3.87348]
[1777391194415,39.2,75959.69,110.0,-0.05961,9e-05,3.87348]
[1777391195636,39.2,75969.43,110.0,-0.05869,9e-05,3.82689]
[1777391200672,39.19,75968.64,110.0,-0.05872,9e-05,3.82862]
[1777391205707,39.18,75963.61,110.0,-0.05914,9e-05,3.84984]
[1777391210742,39.17,75961.87,110.0,-0.05926,9e-05,3.85572]
[1777391215777,39.16,75957.06,110.0,-0.05966,9e-05,3.8759]
[1777391220812,39.15,75957.46,110.0,-0.05958,9e-05,3.87163]
[1777391225848,39.14,75955.93,110.0,-0.05967,9e-05,3.87645]
[1777391227869,39.14,75955.74,110.0,-0.05968,9e-05,3.87688]
[1777391227872,39.14,75955.74,110.0,-0.05968,9e-05,3.87688]
[1777391234009,39.12,75946.78,110.0,-0.06045,9e-05,3.91518]
[1777391238584,39.11,75947.93,110.0,-0.06029,9e-05,3.9071]
[1777391243976,39.1,75954.42,110.0,-0.05962,9e-05,3.87384]
[1777391249010,39.09,75958.84,110.0,-0.05917,9e-05,3.85093]
[1777391250569,39.09,75959.91,110.0,-0.05906,9e-05,3.84552]
[1777391250572,39.09,75959.91,110.0,-0.05906,9e-05,3.84552]
[1777391256060,39.08,75960.28,110.0,-0.05889,9e-05,3.83457]
[1777391258075,39.08,75967.97,110.0,-0.05817,9e-05,3.79814]
[1777391261256,39.07,75969.79,110.0,-0.05799,9e-05,3.78904]
[1777391261260,39.07,75969.79,110.0,-0.05799,9e-05,3.78904]
[1777391261995,39.07,75969.77,110.0,-0.05798,9e-05,3.78879]
[1777391262540,39.07,75969.77,110.0,-0.05798,9e-05,3.78879]
[1777391263110,39.07,75981.29,110.0,-0.05693,9e-05,3.73519]
[1777391264032,39.07,75981.29,110.0,-0.05693,9e-05,3.73519]
[1777391264041,39.07,75981.29,110.0,-0.05693,9e-05,3.73519]
[1777391266756,39.07,75984.9,110.0,-0.0566,9e-05,3.71796]
[1777391272174,39.06,75983.79,110.0,-0.05667,9e-05,3.72174]
[1777391275382,39.06,75980.17,110.0,-0.05699,9e-05,3.73787]
[1777391277958,39.06,75973.93,110.0,-0.05753,9e-05,3.76579]
[1777391278331,39.06,75973.93,110.0,-0.05753,9e-05,3.76579]
[1777391278353,39.05,75966.83,110.0,-0.05817,9e-05,3.79827]
[1777391279255,39.05,75959.29,110.0,-0.05886,9e-05,3.83291]
[1777391280442,39.05,75959.29,110.0,-0.05886,9e-05,3.83291]
[1777391286505,39.04,75957.8,110.0,-0.05895,9e-05,3.83753]
[1777391292346,39.03,75958.39,110.0,-0.05884,9e-05,3.83215]
[1777391295613,39.03,75957.89,110.0,-0.05887,9e-05,3.83333]
[1777391295617,39.03,75957.89,110.0,-0.05887,9e-05,3.83333]
[1777391295640,39.03,75957.89,110.0,-0.05887,9e-05,3.83333]
[1777391299002,39.02,75957.41,110.0,-0.05889,9e-05,3.83443]
[1777391304115,39.01,75947.89,110.0,-0.05973,9e-05,3.87673]
[1777391304444,39.01,75947.89,110.0,-0.05973,9e-05,3.87673]
[1777391304545,39.01,75939.84,110.0,-0.06047,9e-05,3.91412]
[1777391305618,39.01,75933.86,110.0,-0.06103,9e-05,3.94186]
[1777391306440,39.01,75933.86,110.0,-0.06103,9e-05,3.94186]
[1777391311479,39.0,75930.99,110.0,-0.06114,9e-05,3.94541]
[1777391312724,38.99,75932.21,110.0,-0.06101,9e-05,3.93909]
[1777391314229,38.99,75932.24,110.0,-0.061,9e-05,3.93841]
[1777391314500,38.99,75915.5,110.0,-0.06259,0.0001,4.01759]
[1777391316672,38.99,75915.07,110.0,-0.06263,0.0001,4.01916]
[1777391317404,38.99,75915.07,110.0,-0.06263,0.0001,4.01916]
[1777391318129,38.98,75917.18,110.0,-0.06241,0.0001,4.0084]
[1777391318528,38.98,75916.68,110.0,-0.06245,0.0001,4.01057]
[1777391319105,38.98,75916.68,110.0,-0.06245,0.0001,4.01057]
[1777391320030,38.98,75917.21,110.0,-0.06239,0.0001,4.00739]
[1777391320593,38.98,75917.21,110.0,-0.06239,0.0001,4.00739]
[1777391324891,38.97,75914.72,110.0,-0.06256,0.0001,4.01613]
[1777391327819,38.96,75921.66,110.0,-0.06186,0.0001,3.98102]
[1777391327867,38.96,75921.66,110.0,-0.06186,0.0001,3.98102]
[1777391328537,38.96,75921.66,110.0,-0.06186,0.0001,3.98102]
[1777391333633,38.94,75924.25,110.0,-0.06154,0.0001,3.96509]
[1777391335395,38.94,75924.25,110.0,-0.06154,0.0001,3.96509]
[1777391335497,38.94,75931.37,110.0,-0.06084,9e-05,3.93018]
[1777391340624,38.93,75931.4,110.0,-0.0608,9e-05,3.9285]
[1777391349746,38.91,75922.96,110.0,-0.06149,0.0001,3.96255]
[1777391354781,38.9,75922.87,110.0,-0.06144,0.0001,3.96023]
[1777391358685,38.89,75925.43,110.0,-0.06117,0.0001,3.94646]
[1777391360234,38.89,75928.64,110.0,-0.06085,9e-05,3.93071]
[1777391364645,38.88,75934.79,110.0,-0.06023,9e-05,3.89975]
[1777391369886,38.87,75929.03,110.0,-0.06072,9e-05,3.92402]
[1777391370893,38.87,75921.98,110.0,-0.06138,0.0001,3.9571]
[1777391374379,38.86,75920.73,110.0,-0.06139,0.0001,3.9552]
[1777391379956,38.85,75923.87,110.0,-0.06101,0.0001,3.93668]
[1777391384991,38.84,75922.17,110.0,-0.06113,0.0001,3.94227]
[1777391390026,38.82,75926.91,110.0,-0.06062,9e-05,3.91685]
[1777391394748,38.82,75929.11,110.0,-0.06037,9e-05,3.90461]
[1777391400097,38.81,75929.96,110.0,-0.06024,9e-05,3.89804]
[1777391402111,38.8,75939.86,110.0,-0.0593,9e-05,3.85056]
[1777391406358,38.8,75943.84,110.0,-0.05891,9e-05,3.83088]
[1777391406433,38.8,75943.84,110.0,-0.05891,9e-05,3.83088]
[1777391407477,38.8,75946.7,110.0,-0.05864,9e-05,3.81719]
[1777391407560,38.8,75953.98,110.0,-0.05796,9e-05,3.78296]
[1777391413648,38.79,75956.66,110.0,-0.0577,9e-05,3.76942]
[1777391418710,38.79,75957.76,110.0,-0.05757,9e-05,3.7632]
[1777391427843,38.78,75950.0,110.0,-0.05824,9e-05,3.79692]
[1777391429333,38.78,75947.19,110.0,-0.05849,9e-05,3.80974]
[1777391435343,38.77,75938.55,110.0,-0.05915,9e-05,3.84103]
[1777391440254,38.76,75939.75,110.0,-0.05901,9e-05,3.83397]
[1777391440378,38.76,75949.23,110.0,-0.05813,9e-05,3.78931]
[1777391442392,38.76,75956.78,110.0,-0.05743,9e-05,3.75371]
[1777391445413,38.75,75963.33,110.0,-0.05682,9e-05,3.72283]
[1777391449096,38.75,75965.45,110.0,-0.05662,9e-05,3.71255]
[1777391449175,38.75,75965.45,110.0,-0.05662,9e-05,3.71255]
[1777391449217,38.75,75965.45,110.0,-0.05662,9e-05,3.71255]
[1777391449287,38.75,75965.45,110.0,-0.05662,9e-05,3.71255]
[1777391449441,38.75,75972.48,110.0,-0.05599,9e-05,3.68011]
[1777391450482,38.75,75972.48,110.0,-0.05599,9e-05,3.68011]
[1777391450570,38.75,75979.55,110.0,-0.05536,9e-05,3.64772]
[1777391456490,38.75,75983.32,110.0,-0.05502,9e-05,3.63041]
[1777391458950,38.75,75982.45,110.0,-0.0551,9e-05,3.63433]
[1777391461305,38.75,75987.47,110.0,-0.05466,9e-05,3.61154]
[1777391461388,38.75,75987.47,110.0,-0.05466,9e-05,3.61154]
[1777391462748,38.75,75989.35,110.0,-0.05449,9e-05,3.60305]
[1777391462937,38.75,75988.12,110.0,-0.0546,9e-05,3.60865]
[1777391468575,38.75,75980.45,110.0,-0.05528,9e-05,3.64351]
[1777391471596,38.75,75988.07,110.0,-0.05461,9e-05,3.60892]
[1777391472970,38.75,75988.1,110.0,-0.0546,9e-05,3.60881]
[1777391472982,38.75,75988.1,110.0,-0.0546,9e-05,3.60881]
[1777391473685,38.75,75988.1,110.0,-0.0546,9e-05,3.60881]
[1777391473746,38.75,76000.88,110.0,-0.05349,9e-05,3.55129]
[1777391475554,38.75,76001.54,110.0,-0.05344,9e-05,3.54845]
[1777391475631,38.75,76010.44,110.0,-0.05268,9e-05,3.50886]
[1777391476631,38.75,76021.65,110.0,-0.05174,8e-05,3.45941]
[1777391478303,38.75,76022.64,110.0,-0.05166,8e-05,3.45531]
[1777391483681,38.76,76025.55,110.0,-0.05145,8e-05,3.44418]
[1777391488716,38.77,76022.72,110.0,-0.05171,8e-05,3.45803]
[1777391490730,38.77,76015.31,110.0,-0.05234,8e-05,3.49124]
[1777391493539,38.77,76013.1,110.0,-0.05245,8e-05,3.49494]
[1777391498786,38.77,76008.5,110.0,-0.05286,9e-05,3.51648]
[1777391503821,38.78,76009.02,110.0,-0.05283,9e-05,3.51492]
[1777391508856,38.78,76007.92,110.0,-0.05294,9e-05,3.52054]
[1777391513891,38.78,76008.92,110.0,-0.05287,9e-05,3.51679]
[1777391518926,38.79,76008.48,110.0,-0.05292,9e-05,3.51947]
[1777391523961,38.79,76020.02,110.0,-0.05196,8e-05,3.46908]
[1777391528996,38.79,76023.6,110.0,-0.05168,8e-05,3.45444]
[1777391530007,38.8,76030.24,110.0,-0.05113,8e-05,3.42554]
[1777391535038,38.8,76034.73,110.0,-0.05079,8e-05,3.40749]
[1777391539066,38.81,76023.49,110.0,-0.05174,8e-05,3.45796]
[1777391541832,38.81,76016.79,110.0,-0.05232,8e-05,3.48812]
[1777391543894,38.81,76013.26,110.0,-0.05262,8e-05,3.50409]
[1777391546115,38.81,76025.07,110.0,-0.05163,8e-05,3.45225]
[1777391551150,38.82,76026.06,110.0,-0.05149,8e-05,3.44255]
[1777391556785,38.82,76023.27,110.0,-0.05174,8e-05,3.45574]
[1777391560213,38.83,76030.7,110.0,-0.05114,8e-05,3.42431]
[1777391565248,38.83,76031.5,110.0,-0.0511,8e-05,3.42217]
[1777391570137,38.84,76033.74,110.0,-0.05094,8e-05,3.41376]
[1777391575318,38.85,76038.93,110.0,-0.05054,8e-05,3.39292]
[1777391580353,38.85,76037.4,110.0,-0.0507,8e-05,3.40114]
[1777391583374,38.86,76028.31,110.0,-0.05147,8e-05,3.4417]
[1777391587139,38.86,76027.86,110.0,-0.05152,8e-05,3.44439]
[1777391594451,38.87,76031.4,110.0,-0.05126,8e-05,3.43082]
[1777391599488,38.87,76031.12,110.0,-0.05131,8e-05,3.43329]
[1777391604523,38.88,76031.06,110.0,-0.05133,8e-05,3.43478]
[1777391609562,38.88,76031.32,110.0,-0.05134,8e-05,3.43482]
[1777391611576,38.89,76037.32,110.0,-0.05076,8e-05,3.40269]
[1777391616611,38.89,76036.95,110.0,-0.05082,8e-05,3.40576]
[1777391618189,38.89,76038.24,110.0,-0.05072,8e-05,3.40044]
[1777391618625,38.89,76052.09,110.0,-0.04959,8e-05,3.34085]
[1777391623660,38.9,76046.39,110.0,-0.05009,8e-05,3.36739]
[1777391628695,38.91,76037.55,110.0,-0.05085,8e-05,3.40743]
[1777391633730,38.92,76040.2,110.0,-0.05066,8e-05,3.39731]
[1777391638765,38.92,76040.77,110.0,-0.05064,8e-05,3.39638]
[1777391641272,38.93,76040.87,110.0,-0.05064,8e-05,3.39656]
[1777391641347,38.93,76040.87,110.0,-0.05064,8e-05,3.39656]
[1777391641956,38.93,76040.87,110.0,-0.05064,8e-05,3.39656]
[1777391641795,38.93,76049.3,110.0,-0.04996,8e-05,3.3604]
[1777391642795,38.93,76065.88,110.0,-0.04864,8e-05,3.28976]
[1777391643142,38.93,76065.88,110.0,-0.04864,8e-05,3.28976]
[1777391643802,38.93,76072.36,110.0,-0.04813,8e-05,3.26275]
[1777391644161,38.93,76072.36,110.0,-0.04813,8e-05,3.26275]
[1777391647055,38.94,76072.37,110.0,-0.04816,8e-05,3.26428]
[1777391647074,38.94,76072.37,110.0,-0.04816,8e-05,3.26428]
[1777391647652,38.94,76072.37,110.0,-0.04816,8e-05,3.26428]
[1777391652870,38.95,76062.94,110.0,-0.04896,8e-05,3.3072]
[1777391655341,38.95,76068.0,110.0,-0.04858,8e-05,3.28659]
[1777391656948,38.96,76063.06,110.0,-0.04898,8e-05,3.30811]
[1777391660292,38.96,76063.71,110.0,-0.04896,8e-05,3.30722]
[1777391665779,38.97,76059.06,110.0,-0.04937,8e-05,3.32928]
[1777391666754,38.98,76063.3,110.0,-0.04904,8e-05,3.31158]
[1777391669926,38.98,76063.48,110.0,-0.04905,8e-05,3.31218]
[1777391670317,38.98,76063.36,110.0,-0.04907,8e-05,3.31315]
[1777391670996,38.99,76053.25,110.0,-0.04989,8e-05,3.35693]
[1777391676200,38.99,76054.65,110.0,-0.04972,8e-05,3.34609]
[1777391680229,39.0,76055.14,110.0,-0.04971,8e-05,3.34565]
[1777391680311,39.0,76055.14,110.0,-0.04971,8e-05,3.34565]
[1777391680662,39.0,76055.14,110.0,-0.04971,8e-05,3.34565]
[1777391680707,39.0,76055.14,110.0,-0.04971,8e-05,3.34565]
[1777391683125,39.0,76057.13,110.0,-0.04958,8e-05,3.33835]
[1777391684761,39.01,76056.42,110.0,-0.04964,8e-05,3.34182]
[1777391686531,39.01,76059.04,110.0,-0.04945,8e-05,3.33143]
[1777391686952,39.01,76059.04,110.0,-0.04945,8e-05,3.33143]
[1777391691271,39.02,76066.1,110.0,-0.04892,8e-05,3.30364]
[1777391695523,39.03,76069.03,110.0,-0.04874,8e-05,3.29365]
[1777391701207,39.04,76072.29,110.0,-0.04853,8e-05,3.28289]
[1777391706399,39.05,76069.37,110.0,-0.0488,8e-05,3.29729]
[1777391712284,39.07,76062.41,110.0,-0.04942,8e-05,3.33013]
[1777391716953,39.07,76059.88,110.0,-0.04965,8e-05,3.34225]
[1777391719321,39.08,76059.42,110.0,-0.04971,8e-05,3.34547]
[1777391720548,39.08,76059.81,110.0,-0.04968,8e-05,3.34421]
[1777391726382,39.09,76069.27,110.0,-0.04898,8e-05,3.30698]
[1777391731417,39.1,76067.99,110.0,-0.04904,8e-05,3.30838]
[1777391734171,39.11,76067.84,110.0,-0.04907,8e-05,3.30995]
[1777391739473,39.12,76067.95,110.0,-0.04912,8e-05,3.31268]
[1777391744699,39.13,76063.67,110.0,-0.0495,8e-05,3.3327]
[1777391748097,39.14,76063.63,110.0,-0.04953,8e-05,3.33458]
[1777391748856,39.14,76063.63,110.0,-0.04953,8e-05,3.33458]
[1777391748948,39.14,76063.63,110.0,-0.04953,8e-05,3.33458]
[1777391749417,39.14,76059.29,110.0,-0.04989,8e-05,3.35357]
[1777391749825,39.14,76059.29,110.0,-0.04989,8e-05,3.35357]
[1777391749927,39.14,76046.21,110.0,-0.05096,8e-05,3.41032]
[1777391751595,39.14,76044.83,110.0,-0.05108,8e-05,3.4166]
[1777391752710,39.14,76045.14,110.0,-0.05106,8e-05,3.41554]
[1777391753112,39.14,76044.98,110.0,-0.05108,8e-05,3.41652]
[1777391753773,39.14,76044.98,110.0,-0.05108,8e-05,3.41652]
[1777391758606,39.15,76038.1,110.0,-0.05168,8e-05,3.44803]
[1777391760670,39.15,76037.92,110.0,-0.0517,8e-05,3.44905]
[1777391760764,39.15,76037.92,110.0,-0.0517,8e-05,3.44905]
[1777391766662,39.16,76033.62,110.0,-0.05209,8e-05,3.4694]
[1777391771697,39.16,76032.4,110.0,-0.05221,8e-05,3.47568]
[1777391776732,39.17,76036.55,110.0,-0.05188,8e-05,3.45848]
[1777391781767,39.17,76031.62,110.0,-0.05231,8e-05,3.48104]
[1777391786802,39.18,76031.62,110.0,-0.05232,8e-05,3.4819]
[1777391791837,39.18,76035.56,110.0,-0.05192,8e-05,3.45907]
[1777391796872,39.18,76041.71,110.0,-0.05143,8e-05,3.43333]
[1777391801907,39.19,76044.42,110.0,-0.05123,8e-05,3.42276]
[1777391806487,39.19,76047.42,110.0,-0.051,8e-05,3.41081]
[1777391809956,39.2,76047.68,110.0,-0.051,8e-05,3.41049]
[1777391815115,39.2,76047.42,110.0,-0.05104,8e-05,3.41292]
[1777391816007,39.2,76056.26,110.0,-0.05033,8e-05,3.37532]
[1777391816547,39.2,76056.26,110.0,-0.05033,8e-05,3.37532]
[1777391822048,39.21,76057.14,110.0,-0.0503,8e-05,3.37348]
[1777391822279,39.21,76057.14,110.0,-0.0503,8e-05,3.37348]
[1777391823120,39.21,76067.8,110.0,-0.04944,8e-05,3.32822]
[1777391826076,39.22,76061.42,110.0,-0.04998,8e-05,3.35665]
[1777391831110,39.23,76060.86,110.0,-0.05006,8e-05,3.36086]
[1777391835113,39.23,76060.87,110.0,-0.05008,8e-05,3.3619]
[1777391838939,39.24,76067.55,110.0,-0.04957,8e-05,3.33487]
[1777391839178,39.24,76067.55,110.0,-0.04957,8e-05,3.33487]
[1777391839285,39.24,76068.39,110.0,-0.04951,8e-05,3.3317]
[1777391839367,39.24,76068.39,110.0,-0.04951,8e-05,3.3317]
[1777391841182,39.24,76059.59,110.0,-0.05023,8e-05,3.37011]
[1777391844540,39.25,76057.01,110.0,-0.05045,8e-05,3.38186]
[1777391845015,39.25,76057.01,110.0,-0.05045,8e-05,3.38186]
[1777391845739,39.25,76059.64,110.0,-0.05025,8e-05,3.37126]
[1777391847027,39.25,76061.13,110.0,-0.05014,8e-05,3.36523]
[1777391852264,39.26,76066.17,110.0,-0.04969,8e-05,3.33963]
[1777391857299,39.27,76071.18,110.0,-0.04933,8e-05,3.32033]
[1777391862542,39.28,76071.97,110.0,-0.04929,8e-05,3.31872]
[1777391868376,39.29,76068.01,110.0,-0.04967,8e-05,3.33853]
[1777391873411,39.3,76063.49,110.0,-0.05007,8e-05,3.35974]
[1777391878446,39.31,76061.14,110.0,-0.05029,8e-05,3.37165]
[1777391883481,39.32,76064.27,110.0,-0.05007,8e-05,3.36004]
[1777391888769,39.32,76059.84,110.0,-0.05046,8e-05,3.38048]
[1777391891537,39.33,76051.07,110.0,-0.0512,8e-05,3.41958]
[1777391892264,39.33,76051.07,118.8,-0.0512,8e-05,3.41958]
[1777391892291,39.33,76051.07,118.8,-0.0512,8e-05,3.41958]
[1777391893038,39.33,76050.82,118.8,-0.05122,8e-05,3.42079]
[1777391899593,39.32,76051.18,118.8,-0.05117,8e-05,3.41793]
[1777391904945,39.32,76049.83,118.8,-0.05126,8e-05,3.42299]
[1777391910670,39.31,76051.43,118.8,-0.05111,8e-05,3.41468]
[1777391916244,39.31,76049.05,118.8,-0.0512,8e-05,3.41772]
[1777391924278,39.3,76049.17,118.8,-0.05116,8e-05,3.41539]
[1777391930811,39.3,76041.84,118.8,-0.05173,8e-05,3.4455]
[1777391935845,39.29,76040.91,118.8,-0.05178,8e-05,3.44828]
[1777391941172,39.29,76040.32,118.8,-0.05181,8e-05,3.44983]
[1777391947930,39.28,76034.63,118.8,-0.05224,8e-05,3.47233]
[1777391952965,39.27,76034.41,118.8,-0.05223,8e-05,3.47185]
[1777391958000,39.26,76032.25,118.8,-0.05239,8e-05,3.47986]
[1777391963040,39.26,76030.88,118.8,-0.05247,8e-05,3.48435]
[1777391968075,39.25,76031.49,118.8,-0.05239,8e-05,3.48019]
[1777391973110,39.24,76031.04,118.8,-0.05232,8e-05,3.47418]
[1777391977206,39.24,76030.95,118.8,-0.05231,8e-05,3.47371]
[1777391980159,39.24,76038.99,118.8,-0.05162,8e-05,3.43753]
[1777391980577,39.24,76038.99,118.8,-0.05162,8e-05,3.43753]
[1777391986201,39.23,76042.28,118.8,-0.05132,8e-05,3.42205]
[1777391991236,39.23,76050.98,118.8,-0.05059,8e-05,3.38354]
[1777391992243,39.23,76058.36,118.8,-0.04999,8e-05,3.35173]
[1777391997277,39.22,76053.61,118.8,-0.05036,8e-05,3.37169]
[1777392002314,39.22,76048.94,118.8,-0.05074,8e-05,3.39127]
[1777392005350,39.22,76036.97,118.8,-0.05172,8e-05,3.44273]
[1777392006341,39.22,76030.11,118.8,-0.05228,8e-05,3.47247]
[1777392008356,39.22,76022.99,118.8,-0.05287,8e-05,3.50317]
[1777392012031,39.21,76023.29,118.8,-0.05284,8e-05,3.50122]
[1777392012060,39.21,76023.29,118.8,-0.05284,8e-05,3.50122]
[1777392012344,39.21,76023.29,118.8,-0.05284,8e-05,3.50122]
[1777392012145,39.21,76023.98,118.8,-0.05277,8e-05,3.49755]
[1777392013034,39.21,76023.98,118.8,-0.05277,8e-05,3.49755]
[1777392014012,39.21,76020.37,118.8,-0.05307,8e-05,3.51356]
[1777392015345,39.21,76017.13,118.8,-0.05335,9e-05,3.52796]
[1777392014399,39.21,76009.78,118.8,-0.05398,9e-05,3.56055]
[1777392019434,39.21,76014.96,118.8,-0.05354,9e-05,3.5377]
[1777392021416,39.21,76020.41,118.8,-0.05308,8e-05,3.51368]
[1777392021544,39.21,76020.41,118.8,-0.05308,8e-05,3.51368]
[1777392027678,39.22,76019.3,118.8,-0.05319,9e-05,3.51938]
[1777392033534,39.22,76020.84,118.8,-0.05298,8e-05,3.5068]
[1777392035562,39.22,76019.97,118.8,-0.05306,8e-05,3.51076]
[1777392037985,39.22,76024.89,118.8,-0.05264,8e-05,3.48936]
[1777392040052,39.22,76025.41,118.8,-0.05261,8e-05,3.48738]
[1777392040790,39.22,76025.51,118.8,-0.0526,8e-05,3.48725]
[1777392041248,39.22,76025.51,118.8,-0.0526,8e-05,3.48725]
[1777392043440,39.22,76028.39,118.8,-0.05237,8e-05,3.47493]
[1777392044048,39.22,76028.39,118.8,-0.05237,8e-05,3.47493]
[1777392046008,39.23,76028.46,118.8,-0.05237,8e-05,3.47498]
[1777392046096,39.23,76029.25,118.8,-0.05231,8e-05,3.47188]
[1777392046625,39.23,76037.92,118.8,-0.05158,8e-05,3.43406]
[1777392051908,39.22,76038.99,118.8,-0.05148,8e-05,3.42851]
[1777392057703,39.22,76036.9,118.8,-0.05163,8e-05,3.4362]
[1777392062738,39.21,76048.19,118.8,-0.05068,8e-05,3.38627]
[1777392068160,39.21,76046.01,118.8,-0.05084,8e-05,3.39504]
[1777392068181,39.21,76046.01,118.8,-0.05084,8e-05,3.39504]
[1777392068262,39.21,76044.78,118.8,-0.05094,8e-05,3.40007]
[1777392070796,39.21,76037.28,118.8,-0.05157,8e-05,3.43314]
[1777392075831,39.22,76038.27,118.8,-0.05151,8e-05,3.43027]
[1777392080866,39.22,76040.71,118.8,-0.05133,8e-05,3.42091]
[1777392082375,39.22,76040.71,118.8,-0.05133,8e-05,3.42091]
[1777392085901,39.23,76047.63,118.8,-0.05079,8e-05,3.39237]
[1777392087598,39.23,76046.03,118.8,-0.05093,8e-05,3.39957]
[1777392089435,39.23,76045.14,118.8,-0.05101,8e-05,3.40371]
[1777392092380,39.24,76045.9,118.8,-0.05096,8e-05,3.40125]
[1777392092391,39.24,76046.42,118.8,-0.05083,8e-05,3.39283]
[1777392092821,39.24,76046.42,118.8,-0.05083,8e-05,3.39283]
[1777392093144,39.24,76046.42,118.8,-0.05083,8e-05,3.39283]
[1777392093266,39.24,76053.48,118.8,-0.05025,8e-05,3.36212]
[1777392094023,39.24,76053.48,118.8,-0.05025,8e-05,3.36212]
[1777392094059,39.24,76053.48,118.8,-0.05025,8e-05,3.36212]
[1777392094344,39.24,76053.48,118.8,-0.05025,8e-05,3.36212]
[1777392096228,39.23,76058.43,118.8,-0.04982,8e-05,3.33949]
[1777392097343,39.23,76057.23,118.8,-0.04991,8e-05,3.34392]
[1777392097362,39.23,76057.23,118.8,-0.04991,8e-05,3.34392]
[1777392099433,39.22,76057.19,118.8,-0.04988,8e-05,3.34269]
[1777392101459,39.21,76060.87,118.8,-0.04956,8e-05,3.32561]
[1777392102357,39.21,76059.4,118.8,-0.04967,8e-05,3.33121]
[1777392106584,39.2,76058.95,118.8,-0.04964,8e-05,3.32973]
[1777392108997,39.19,76063.04,118.8,-0.04929,8e-05,3.31099]
[1777392109450,39.19,76063.04,118.8,-0.04929,8e-05,3.31099]
[1777392110028,39.19,76063.82,118.8,-0.04921,8e-05,3.30703]
[1777392114294,39.18,76063.68,118.8,-0.04918,8e-05,3.30512]
[1777392115424,39.17,76063.33,118.8,-0.04919,8e-05,3.30598]
[1777392116252,39.17,76063.42,118.8,-0.04917,8e-05,3.30498]
[1777392122157,39.15,76064.14,118.8,-0.04904,8e-05,3.29763]
[1777392126013,39.14,76065.81,118.8,-0.04887,8e-05,3.28873]
[1777392126044,39.14,76065.81,118.8,-0.04887,8e-05,3.28873]
[1777392127435,39.14,76069.71,118.8,-0.04855,8e-05,3.27162]
[1777392127449,39.14,76069.71,118.8,-0.04855,8e-05,3.27162]
[1777392127192,39.14,76082.67,118.8,-0.04752,8e-05,3.21657]
[1777392132232,39.13,76084.5,118.8,-0.04734,8e-05,3.20704]
[1777392137057,39.12,76084.53,118.8,-0.0473,8e-05,3.2046]
[1777392137267,39.12,76084.53,118.8,-0.0473,8e-05,3.2046]
[1777392137972,39.12,76084.19,118.8,-0.04732,8e-05,3.20556]
[1777392138269,39.12,76076.36,118.8,-0.04792,8e-05,3.2379]
[1777392140447,39.11,76065.43,118.8,-0.04876,8e-05,3.28297]
[1777392145526,39.1,76063.07,118.8,-0.04889,8e-05,3.28994]
[1777392147044,39.1,76061.81,118.8,-0.04898,8e-05,3.29469]
[1777392150867,39.09,76057.48,118.8,-0.04929,8e-05,3.31068]
[1777392152976,39.08,76053.51,118.8,-0.04949,8e-05,3.31995]
[1777392153376,39.08,76046.18,118.8,-0.05008,8e-05,3.35073]
[1777392154206,39.08,76046.18,118.8,-0.05008,8e-05,3.35073]
[1777392159418,39.07,76041.68,118.8,-0.05043,8e-05,3.36955]
[1777392160072,39.07,76041.68,118.8,-0.05043,8e-05,3.36955]
[1777392165460,39.07,76042.2,118.8,-0.05038,8e-05,3.36673]
[1777392170495,39.07,76034.79,118.8,-0.05098,8e-05,3.39828]
[1777392172451,39.07,76031.72,118.8,-0.05123,8e-05,3.41148]
[1777392176397,39.07,76030.51,118.8,-0.05132,8e-05,3.41607]
[1777392177365,39.07,76031.75,118.8,-0.05121,8e-05,3.4105]
[1777392182578,39.06,76025.2,118.8,-0.05174,8e-05,3.43803]
[1777392187372,39.06,76034.19,118.8,-0.05097,8e-05,3.39796]
[1777392193416,39.06,76038.98,118.8,-0.05057,8e-05,3.37674]
[1777392198691,39.05,76035.91,118.8,-0.05081,8e-05,3.38916]
[1777392203727,39.05,76031.01,118.8,-0.0512,8e-05,3.40978]
[1777392208779,39.05,76031.72,118.8,-0.05113,8e-05,3.40592]
[1777392213632,39.04,76032.73,118.8,-0.05094,8e-05,3.39448]
[1777392214321,39.04,76032.73,118.8,-0.05094,8e-05,3.39448]
[1777392214378,39.04,76032.54,118.8,-0.05095,8e-05,3.39505]
[1777392215829,39.04,76040.57,118.8,-0.05028,8e-05,3.35953]
[1777392219374,39.03,76036.11,118.8,-0.05062,8e-05,3.37738]
[1777392219476,39.03,76035.3,118.8,-0.05066,8e-05,3.37943]
[1777392223589,39.02,76037.45,118.8,-0.05048,8e-05,3.36992]
[1777392223635,39.02,76038.49,118.8,-0.05039,8e-05,3.36532]
[1777392223885,39.02,76042.58,118.8,-0.05005,8e-05,3.34759]
[1777392228104,39.01,76043.99,118.8,-0.0499,8e-05,3.33945]
[1777392228111,39.01,76043.99,118.8,-0.0499,8e-05,3.33945]
[1777392228189,39.01,76043.99,118.8,-0.0499,8e-05,3.33945]
[1777392229569,39.01,76043.93,118.8,-0.04988,8e-05,3.33836]
[1777392229576,39.01,76054.77,118.8,-0.04899,8e-05,3.29129]
[1777392230122,39.01,76054.77,118.8,-0.04899,8e-05,3.29129]
[1777392230760,39.0,76057.96,118.8,-0.04872,8e-05,3.27712]
[1777392231448,39.0,76057.96,118.8,-0.04872,8e-05,3.27712]
[1777392233991,39.0,76054.91,118.8,-0.04895,8e-05,3.28895]
[1777392234279,39.0,76054.91,118.8,-0.04895,8e-05,3.28895]
[1777392234426,39.0,76054.91,118.8,-0.04895,8e-05,3.28895]
[1777392234442,39.0,76054.91,118.8,-0.04895,8e-05,3.28895]
[1777392235700,38.99,76054.47,118.8,-0.04895,8e-05,3.28907]
[1777392235975,38.99,76054.47,118.8,-0.04895,8e-05,3.28907]
[1777392236605,38.99,76054.47,118.8,-0.04895,8e-05,3.28907]
[1777392236674,38.99,76053.81,118.8,-0.04899,8e-05,3.29129]
[1777392237262,38.99,76053.81,118.8,-0.04899,8e-05,3.29129]
[1777392237265,38.99,76053.81,118.8,-0.04899,8e-05,3.29129]
[1777392237465,38.99,76053.81,118.8,-0.04899,8e-05,3.29129]
[1777392237538,38.99,76062.89,118.8,-0.04826,8e-05,3.25213]
[1777392237678,38.99,76062.89,118.8,-0.04826,8e-05,3.25213]
[1777392237910,38.99,76062.89,118.8,-0.04826,8e-05,3.25213]
[1777392238420,38.99,76062.89,118.8,-0.04826,8e-05,3.25213]
[1777392238549,38.98,76071.83,118.8,-0.04754,8e-05,3.21392]
[1777392240001,38.98,76061.36,118.8,-0.04835,8e-05,3.25712]
[1777392245038,38.97,76064.7,118.8,-0.04804,8e-05,3.24042]
[1777392247597,38.97,76064.38,118.8,-0.04805,8e-05,3.24126]
[1777392248778,38.96,76060.85,118.8,-0.04831,8e-05,3.25516]
[1777392250694,38.96,76060.0,118.8,-0.04836,8e-05,3.2577]
[1777392252639,38.95,76055.29,118.8,-0.04872,8e-05,3.27661]
[1777392253627,38.95,76055.29,118.8,-0.04872,8e-05,3.27661]
[1777392254938,38.95,76054.98,118.8,-0.04872,8e-05,3.27679]
[1777392259601,38.94,76053.72,118.8,-0.04878,8e-05,3.27987]
[1777392265763,38.92,76056.72,118.8,-0.04846,8e-05,3.2631]
[1777392271221,38.9,76060.6,118.8,-0.04801,8e-05,3.23702]
[1777392273235,38.9,76069.94,118.8,-0.04726,8e-05,3.19669]
[1777392277657,38.89,76069.07,118.8,-0.0473,8e-05,3.19899]
[1777392283304,38.88,76070.8,118.8,-0.04711,8e-05,3.18867]
[1777392288340,38.87,76069.94,118.8,-0.04714,8e-05,3.19013]
[1777392288674,38.87,76069.94,118.8,-0.04714,8e-05,3.19013]
[1777392291361,38.87,76060.17,118.8,-0.04788,8e-05,3.22992]
[1777392293375,38.86,76067.07,118.8,-0.04732,8e-05,3.19987]
[1777392297674,38.86,76067.13,118.8,-0.04729,8e-05,3.1983]
[1777392301149,38.85,76064.12,118.8,-0.04749,8e-05,3.20921]
[1777392306466,38.84,76060.88,118.8,-0.0477,8e-05,3.22008]
[1777392308378,38.83,76060.83,118.8,-0.04769,8e-05,3.21982]
[1777392308387,38.83,76060.83,118.8,-0.04769,8e-05,3.21982]
[1777392309487,38.83,76038.55,118.8,-0.04946,8e-05,3.3138]
[1777392310321,38.83,76038.55,118.8,-0.04946,8e-05,3.3138]
[1777392315529,38.81,76033.68,118.8,-0.04978,8e-05,3.33096]
[1777392316338,38.81,76033.68,118.8,-0.04978,8e-05,3.33096]
[1777392316598,38.81,76031.41,118.8,-0.04995,8e-05,3.34012]
[1777392319580,38.81,76030.95,118.8,-0.04999,8e-05,3.34175]
[1777392324332,38.81,76030.79,118.8,-0.05,8e-05,3.34229]
[1777392324333,38.81,76030.79,118.8,-0.05,8e-05,3.34229]
[1777392325591,38.81,76030.04,118.8,-0.05006,8e-05,3.34551]
[1777392330634,38.81,76032.27,118.8,-0.04987,8e-05,3.33573]
[1777392333535,38.81,76037.29,118.8,-0.04937,8e-05,3.30766]
[1777392337611,38.81,76039.58,118.8,-0.04919,8e-05,3.29795]
[1777392342718,38.81,76040.86,118.8,-0.04909,8e-05,3.2927]
[1777392343582,38.81,76040.86,118.8,-0.04909,8e-05,3.2927]
[1777392346332,38.81,76040.82,118.8,-0.0491,8e-05,3.293]
[1777392346432,38.81,76043.6,118.8,-0.04887,8e-05,3.28115]
[1777392346929,38.81,76043.6,118.8,-0.04887,8e-05,3.28115]
[1777392349620,38.81,76046.38,118.8,-0.04864,8e-05,3.26872]
[1777392354392,38.79,76036.75,118.8,-0.04937,8e-05,3.30713]
[1777392354477,38.79,76035.61,118.8,-0.04943,8e-05,3.3108]
[1777392359774,38.79,76035.32,118.8,-0.04946,8e-05,3.31207]
[1777392364364,38.79,76030.09,118.8,-0.04989,8e-05,3.33461]
[1777392366543,38.79,76037.63,118.8,-0.04927,8e-05,3.30205]
[1777392372929,38.79,76039.7,118.8,-0.04911,8e-05,3.29342]
[1777392376337,38.79,76038.23,118.8,-0.04923,8e-05,3.29982]
[1777392382556,38.79,76037.18,118.8,-0.04931,8e-05,3.30446]
[1777392388036,38.79,76042.5,118.8,-0.04889,8e-05,3.28191]
[1777392392066,38.79,76033.08,118.8,-0.04957,8e-05,3.3162]
[1777392394315,38.79,76032.4,118.8,-0.04963,8e-05,3.31917]
[1777392398109,38.79,76024.98,118.8,-0.05023,8e-05,3.35124]
[1777392403763,38.79,76024.5,118.8,-0.05027,8e-05,3.35313]
[1777392408179,38.79,76013.89,118.8,-0.05114,8e-05,3.39891]
[1777392413213,38.79,76010.54,118.8,-0.05141,8e-05,3.41286]
[1777392418266,38.78,76010.8,118.8,-0.05138,8e-05,3.41115]
[1777392424294,38.78,76008.99,118.8,-0.05151,8e-05,3.41811]
[1777392428322,38.78,75995.64,118.8,-0.05263,9e-05,3.4765]
[1777392433357,38.77,76002.34,118.8,-0.05204,8e-05,3.44554]
[1777392438392,38.77,76004.78,118.8,-0.05181,8e-05,3.43384]
[1777392443427,38.76,76011.76,118.8,-0.05121,8e-05,3.40228]
[1777392447455,38.76,76018.5,118.8,-0.05064,8e-05,3.37238]
[1777392448291,38.76,76018.5,118.8,-0.05064,8e-05,3.37238]
[1777392451818,38.76,76021.93,118.8,-0.05035,8e-05,3.35722]
[1777392454352,38.76,76024.32,118.8,-0.05006,8e-05,3.34028]
[1777392459542,38.76,76026.81,118.8,-0.04986,8e-05,3.32938]
[1777392461125,38.76,76027.32,118.8,-0.04981,8e-05,3.32717]
[1777392462030,38.76,76030.9,118.8,-0.04952,8e-05,3.31171]
[1777392463873,38.76,76042.24,118.8,-0.0486,8e-05,3.26315]
[1777392469612,38.76,76048.61,118.8,-0.04811,8e-05,3.23684]
[1777392473640,38.77,76041.23,118.8,-0.04871,8e-05,3.2689]
[1777392478674,38.77,76043.5,118.8,-0.04854,8e-05,3.25971]
[1777392482187,38.77,76045.83,118.8,-0.04836,8e-05,3.25011]
[1777392482703,38.77,76044.94,118.8,-0.04843,8e-05,3.25403]
[1777392487738,38.76,76045.84,118.8,-0.04831,8e-05,3.24763]
[1777392487878,38.76,76045.84,118.8,-0.04831,8e-05,3.24763]
[1777392493371,38.75,76048.96,118.8,-0.04802,8e-05,3.23189]
[1777392494053,38.75,76054.81,118.8,-0.04754,8e-05,3.20663]
[1777392494174,38.75,76054.81,118.8,-0.04754,8e-05,3.20663]
[1777392494631,38.75,76054.81,118.8,-0.04754,8e-05,3.20663]
[1777392494787,38.75,76063.43,118.8,-0.04686,8e-05,3.16991]
[1777392495419,38.75,76063.43,118.8,-0.04686,8e-05,3.16991]
[1777392496447,38.74,76064.01,118.8,-0.04681,8e-05,3.1671]
[1777392501866,38.74,76070.15,118.8,-0.0463,8e-05,3.13967]
[1777392502500,38.73,76069.83,118.8,-0.04632,8e-05,3.14068]
[1777392507883,38.73,76068.93,118.8,-0.04635,8e-05,3.14243]
[1777392512917,38.72,76072.2,118.8,-0.04598,8e-05,3.121]
[1777392515111,38.72,76071.28,118.8,-0.04605,8e-05,3.12453]
[1777392517113,38.72,76070.44,118.8,-0.0461,8e-05,3.12742]
[1777392519554,38.71,76065.47,118.8,-0.04648,8e-05,3.14752]
[1777392523399,38.71,76067.55,118.8,-0.04629,8e-05,3.13744]
[1777392526010,38.7,76060.27,118.8,-0.04683,8e-05,3.1665]
[1777392527557,38.7,76060.27,118.8,-0.04683,8e-05,3.1665]
[1777392528386,38.69,76052.46,118.8,-0.04742,8e-05,3.19819]
[1777392530112,38.69,76049.12,118.8,-0.04769,8e-05,3.21232]
[1777392533384,38.69,76052.62,118.8,-0.04738,8e-05,3.1962]
[1777392533641,38.69,76052.62,118.8,-0.04738,8e-05,3.1962]
[1777392533727,38.69,76052.62,118.8,-0.04738,8e-05,3.1962]
[1777392534660,38.68,76033.23,118.8,-0.04891,8e-05,3.27734]
[1777392535075,38.68,76026.04,118.8,-0.04949,8e-05,3.30831]
[1777392537590,38.68,76025.29,118.8,-0.04954,8e-05,3.31093]
[1777392538113,38.67,76023.13,118.8,-0.0497,8e-05,3.31903]
[1777392538909,38.67,76023.13,118.8,-0.0497,8e-05,3.31903]
[1777392539103,38.67,76020.44,118.8,-0.04991,8e-05,3.33006]
[1777392541688,38.67,76015.37,118.8,-0.05032,8e-05,3.35209]
[1777392542124,38.67,76003.22,118.8,-0.05134,8e-05,3.4052]
[1777392547504,38.67,76001.18,118.8,-0.0515,8e-05,3.41355]
[1777392553369,38.67,75997.16,118.8,-0.05182,8e-05,3.4305]
[1777392559243,38.66,75995.64,118.8,-0.05193,9e-05,3.43593]
[1777392564412,38.66,75996.97,118.8,-0.0518,8e-05,3.42933]
[1777392569536,38.65,76000.48,118.8,-0.05149,8e-05,3.41291]
[1777392575355,38.65,75997.12,118.8,-0.05166,8e-05,3.42027]
[1777392580390,38.65,75998.99,118.8,-0.05149,8e-05,3.4113]
[1777392585427,38.64,75998.7,118.8,-0.0515,8e-05,3.41191]
[1777392590456,38.64,76002.87,118.8,-0.05114,8e-05,3.39305]
[1777392596504,38.64,76004.78,118.8,-0.05097,8e-05,3.38404]
[1777392601567,38.64,76007.56,118.8,-0.05073,8e-05,3.37158]
[1777392603459,38.64,76011.97,118.8,-0.05036,8e-05,3.35222]
[1777392604781,38.64,76012.05,118.8,-0.05036,8e-05,3.35184]
[1777392606575,38.64,76004.91,118.8,-0.05095,8e-05,3.38296]
[1777392611612,38.63,76005.02,118.8,-0.05093,8e-05,3.38209]
[1777392616647,38.63,76009.79,118.8,-0.05053,8e-05,3.36087]
[1777392620991,38.63,76009.87,118.8,-0.05052,8e-05,3.36037]
[1777392627588,38.63,76005.6,118.8,-0.05087,8e-05,3.37871]
[1777392628740,38.63,76006.34,118.8,-0.05081,8e-05,3.37539]
[1777392629809,38.63,76005.98,118.8,-0.05083,8e-05,3.3769]
[1777392630001,38.63,76005.98,118.8,-0.05083,8e-05,3.3769]
[1777392630745,38.63,76015.53,118.8,-0.05004,8e-05,3.33506]
[1777392632582,38.63,76015.9,118.8,-0.04992,8e-05,3.327]
[1777392633439,38.63,76015.93,118.8,-0.04992,8e-05,3.32688]
[1777392634831,38.63,76016.42,118.8,-0.04988,8e-05,3.32476]
[1777392634932,38.63,76015.44,118.8,-0.04996,8e-05,3.32904]
[1777392640814,38.61,76015.64,118.8,-0.04987,8e-05,3.32443]
[1777392645850,38.6,76015.02,118.8,-0.04986,8e-05,3.32405]
[1777392649181,38.59,76016.45,118.8,-0.04971,8e-05,3.31604]
[1777392649183,38.59,76016.45,118.8,-0.04971,8e-05,3.31604]
[1777392649878,38.59,76016.61,118.8,-0.0497,8e-05,3.31539]
[1777392650111,38.59,76016.61,118.8,-0.0497,8e-05,3.31539]
[1777392651231,38.59,76017.5,118.8,-0.04963,8e-05,3.31156]
[1777392654299,38.59,76017.01,118.8,-0.04967,8e-05,3.31382]
[1777392655333,38.59,76017.33,118.8,-0.04964,8e-05,3.31247]
[1777392655368,38.59,76017.33,118.8,-0.04964,8e-05,3.31247]
[1777392656108,38.59,76013.87,118.8,-0.04993,8e-05,3.32754]
[1777392658551,38.59,76013.12,118.8,-0.04999,8e-05,3.33083]
[1777392659219,38.59,76014.49,118.8,-0.04988,8e-05,3.32488]
[1777392664523,38.59,76011.72,118.8,-0.05011,8e-05,3.337]
[1777392666826,38.59,76012.17,118.8,-0.05007,8e-05,3.33504]
[1777392667595,38.59,76012.13,118.8,-0.05008,8e-05,3.33521]
[1777392673042,38.59,76010.0,118.8,-0.05025,8e-05,3.34435]
[1777392675673,38.59,76008.94,118.8,-0.05034,8e-05,3.34894]
[1777392681099,38.59,76011.18,118.8,-0.05015,8e-05,3.33906]
[1777392686134,38.59,76016.59,118.8,-0.0497,8e-05,3.31553]
[1777392691169,38.59,76025.09,118.8,-0.04892,8e-05,3.27252]
[1777392693414,38.59,76025.55,118.8,-0.04889,8e-05,3.27062]
[1777392693749,38.59,76025.55,118.8,-0.04889,8e-05,3.27081]
[1777392699225,38.58,76022.35,118.8,-0.0491,8e-05,3.28194]
[1777392702479,38.58,76024.36,118.8,-0.04892,8e-05,3.27219]
[1777392704181,38.57,76027.03,118.8,-0.04868,8e-05,3.25968]
[1777392710020,38.56,76027.52,118.8,-0.04859,8e-05,3.25511]
[1777392716277,38.55,76027.95,118.8,-0.0485,8e-05,3.24995]
[1777392718746,38.54,76024.85,118.8,-0.04873,8e-05,3.26235]
[1777392718778,38.54,76024.85,118.8,-0.04873,8e-05,3.26235]
[1777392720984,38.54,76023.32,118.8,-0.04884,8e-05,3.26796]
[1777392722352,38.53,76012.84,118.8,-0.04967,8e-05,3.31178]
[1777392723410,38.53,76010.97,118.8,-0.04981,8e-05,3.31935]
[1777392723512,38.53,76012.35,118.8,-0.04969,8e-05,3.31277]
[1777392726302,38.53,76012.25,118.8,-0.0497,8e-05,3.31326]
[1777392728437,38.53,76011.33,118.8,-0.04978,8e-05,3.31743]
[1777392734760,38.53,76007.11,118.8,-0.05013,8e-05,3.33599]
[1777392736531,38.53,76007.7,118.8,-0.05008,8e-05,3.33346]
[1777392736632,38.53,76006.0,118.8,-0.05022,8e-05,3.34089]
[1777392738837,38.53,76006.55,118.8,-0.05016,8e-05,3.33785]
[1777392739505,38.53,75994.33,118.8,-0.05118,8e-05,3.39085]
[1777392740556,38.53,75994.33,118.8,-0.05118,8e-05,3.39085]
[1777392740558,38.52,75991.52,118.8,-0.05139,8e-05,3.4019]
[1777392742526,38.52,75983.32,118.8,-0.05208,9e-05,3.43805]
[1777392747561,38.52,75982.46,118.8,-0.05214,9e-05,3.44105]
[1777392752596,38.51,75982.92,118.8,-0.052,9e-05,3.4317]
[1777392757630,38.51,75982.77,118.8,-0.052,9e-05,3.43167]
[1777392762679,38.51,75980.68,118.8,-0.05216,9e-05,3.44039]
[1777392762862,38.51,75973.74,118.8,-0.05276,9e-05,3.47123]
[1777392766639,38.5,75969.95,118.8,-0.05308,9e-05,3.48759]
[1777392769095,38.5,75972.61,118.8,-0.05284,9e-05,3.47522]
[1777392773971,38.5,75972.73,118.8,-0.05281,9e-05,3.47369]
[1777392774276,38.5,75967.6,118.8,-0.05325,9e-05,3.49654]
[1777392775066,38.5,75950.66,118.8,-0.05474,9e-05,3.57306]
[1777392780810,38.49,75952.22,118.8,-0.05457,9e-05,3.56408]
[1777392784922,38.48,75961.17,118.8,-0.05375,9e-05,3.52225]
[1777392785011,38.48,75968.84,118.8,-0.05307,9e-05,3.48738]
[1777392787994,38.48,75974.45,118.8,-0.05258,9e-05,3.4618]
[1777392788166,38.48,75974.45,118.8,-0.05258,9e-05,3.4618]
[1777392788648,38.48,75979.3,118.8,-0.05216,9e-05,3.43995]
[1777392788836,38.48,75979.3,118.8,-0.05216,9e-05,3.43995]
[1777392789017,38.48,75986.28,118.8,-0.05156,9e-05,3.40878]
[1777392792685,38.48,75990.41,118.8,-0.0512,8e-05,3.39024]
[1777392796905,38.48,76000.07,118.8,-0.05038,8e-05,3.3475]
[1777392800750,38.48,75998.81,118.8,-0.05049,8e-05,3.35302]
[1777392805969,38.47,75998.55,118.8,-0.05051,8e-05,3.35406]
[1777392806801,38.47,75998.55,118.8,-0.05051,8e-05,3.35406]
[1777392808990,38.47,76009.49,118.8,-0.0496,8e-05,3.30624]
[1777392814025,38.48,76008.76,118.8,-0.04958,8e-05,3.30327]
[1777392818880,38.48,76007.62,118.8,-0.04968,8e-05,3.3085]
[1777392824095,38.48,76007.81,118.8,-0.04967,8e-05,3.30805]
[1777392829130,38.48,76008.13,118.8,-0.04965,8e-05,3.30697]
[1777392829324,38.48,76008.13,118.8,-0.04965,8e-05,3.30697]
[1777392829593,38.48,76008.13,118.8,-0.04965,8e-05,3.30697]
[1777392830093,38.48,76008.13,118.8,-0.04965,8e-05,3.30697]
[1777392830137,38.48,76013.37,118.8,-0.0492,8e-05,3.28366]
[1777392830918,38.48,76013.37,118.8,-0.0492,8e-05,3.28366]
[1777392830928,38.48,76013.37,118.8,-0.0492,8e-05,3.28366]
[1777392831052,38.48,76013.37,118.8,-0.0492,8e-05,3.28366]
[1777392831144,38.48,76016.49,118.8,-0.04894,8e-05,3.26964]
[1777392833677,38.48,76016.55,118.8,-0.04894,8e-05,3.26963]
[1777392834165,38.48,76016.1,118.8,-0.04898,8e-05,3.2717]
[1777392836607,38.47,76019.45,118.8,-0.04869,8e-05,3.25625]
[1777392840867,38.46,76018.2,118.8,-0.04875,8e-05,3.25971]
[1777392842985,38.46,76013.61,118.8,-0.04911,8e-05,3.27856]
[1777392848249,38.45,76015.29,118.8,-0.04892,8e-05,3.26873]
[1777392852240,38.44,76008.29,118.8,-0.04946,8e-05,3.29702]
[1777392857274,38.43,76007.05,118.8,-0.04951,8e-05,3.2997]
[1777392860911,38.42,76007.81,118.8,-0.04942,8e-05,3.29479]
[1777392864213,38.41,76010.17,118.8,-0.04918,8e-05,3.28245]
[1777392869410,38.4,76009.05,118.8,-0.04922,8e-05,3.28436]
[1777392875056,38.39,76010.54,118.8,-0.04897,8e-05,3.26949]
[1777392875547,38.39,76010.64,118.8,-0.04895,8e-05,3.2681]
[1777392876581,38.39,76013.8,118.8,-0.04869,8e-05,3.25444]
[1777392878748,38.38,76020.98,118.8,-0.04809,8e-05,3.22261]
[1777392878978,38.38,76020.98,118.8,-0.04809,8e-05,3.22261]
[1777392884515,38.37,76017.97,118.8,-0.04828,8e-05,3.23264]
[1777392889550,38.36,76015.61,118.8,-0.04843,8e-05,3.24072]
[1777392890278,38.36,76015.61,118.8,-0.04843,8e-05,3.24072]
[1777392890930,38.36,76015.61,118.8,-0.04843,8e-05,3.24072]
[1777392896599,38.35,76010.3,118.8,-0.04881,8e-05,3.26049]
[1777392898931,38.35,76010.72,118.8,-0.04876,8e-05,3.25822]
[1777392899635,38.34,76009.86,118.8,-0.04882,8e-05,3.26102]
[1777392899736,38.34,76010.53,118.8,-0.04875,8e-05,3.25767]
[1777392903019,38.34,76009.94,118.8,-0.04881,8e-05,3.26058]
[1777392908683,38.35,76011.28,118.8,-0.04872,8e-05,3.256]
[1777392910697,38.35,76003.18,118.8,-0.04939,8e-05,3.29149]
[1777392912712,38.35,75990.61,118.8,-0.05044,8e-05,3.34673]
[1777392918052,38.35,75994.1,118.8,-0.05015,8e-05,3.33151]
[1777392924082,38.35,75990.11,118.8,-0.0505,8e-05,3.34939]
[1777392929832,38.35,75986.67,118.8,-0.05079,8e-05,3.36458]
[1777392932852,38.35,75974.78,118.8,-0.05171,9e-05,3.41072]
[1777392934361,38.35,75974.76,118.8,-0.05171,9e-05,3.41072]
[1777392939188,38.35,75963.3,118.8,-0.05269,9e-05,3.46142]
[1777392944941,38.34,75960.76,118.8,-0.05288,9e-05,3.4716]
[1777392949975,38.34,75961.35,118.8,-0.05282,9e-05,3.46803]
[1777392956027,38.34,75963.49,118.8,-0.05261,9e-05,3.45763]
[1777392962063,38.33,75961.45,118.8,-0.05276,9e-05,3.46518]
[1777392967098,38.32,75964.53,118.8,-0.05248,9e-05,3.45042]
[1777392972147,38.32,75959.28,118.8,-0.05292,9e-05,3.47333]
[1777392975158,38.32,75949.1,118.8,-0.0538,9e-05,3.51848]
[1777392979186,38.31,75941.77,118.8,-0.05443,9e-05,3.5507]
[1777392983214,38.31,75948.81,118.8,-0.05378,9e-05,3.51742]
[1777392986235,38.3,75961.22,118.8,-0.05267,9e-05,3.46053]
[1777392989256,38.3,75967.87,118.8,-0.05209,9e-05,3.43021]
[1777392994317,38.3,75966.89,118.8,-0.05207,9e-05,3.4275]
[1777392999326,38.3,75967.51,118.8,-0.052,9e-05,3.42401]
[1777393001340,38.3,75974.89,118.8,-0.05136,9e-05,3.39088]
[1777393006375,38.29,75977.3,118.8,-0.05115,9e-05,3.37991]
[1777393012046,38.29,75978.98,118.8,-0.05101,9e-05,3.37224]
[1777393017452,38.29,75982.07,118.8,-0.05074,8e-05,3.35825]
[1777393018642,38.29,75982.07,118.8,-0.05074,8e-05,3.35825]
[1777393018782,38.29,75982.07,118.8,-0.05074,8e-05,3.35825]
[1777393018791,38.29,75982.07,118.8,-0.05074,8e-05,3.35825]
[1777393018876,38.29,75986.64,118.8,-0.05035,8e-05,3.33809]
[1777393023445,38.28,75989.17,118.8,-0.05009,8e-05,3.32453]
[1777393024591,38.28,75986.78,118.8,-0.05029,8e-05,3.33503]
[1777393026602,38.27,75984.71,118.8,-0.05043,8e-05,3.34227]
[1777393026612,38.27,75985.12,118.8,-0.0504,8e-05,3.34046]
[1777393027636,38.27,75985.12,118.8,-0.0504,8e-05,3.34046]
[1777393027737,38.27,75983.31,118.8,-0.05055,8e-05,3.34845]
[1777393028914,38.27,75983.31,118.8,-0.05055,8e-05,3.34845]
[1777393029015,38.27,75984.57,118.8,-0.05043,8e-05,3.34225]
[1777393029987,38.27,75984.57,118.8,-0.05043,8e-05,3.34225]
[1777393030089,38.27,75983.27,118.8,-0.05054,8e-05,3.34798]
[1777393031154,38.27,75983.27,118.8,-0.05054,8e-05,3.34798]
[1777393036585,38.26,75985.36,118.8,-0.05029,8e-05,3.33502]
[1777393041620,38.24,75981.59,118.8,-0.05055,8e-05,3.34849]
[1777393046655,38.23,75984.89,118.8,-0.05023,8e-05,3.33142]
[1777393046773,38.23,75984.89,118.8,-0.05023,8e-05,3.33142]
[1777393047776,38.23,75988.49,118.8,-0.0499,8e-05,3.31437]
[1777393047874,38.22,75994.99,118.8,-0.04935,8e-05,3.28533]
[1777393053482,38.21,75990.09,118.8,-0.04963,8e-05,3.29818]
[1777393059236,38.2,75986.63,118.8,-0.04986,8e-05,3.31048]
[1777393059243,38.2,75986.63,118.8,-0.04986,8e-05,3.31048]
[1777393064781,38.18,75983.73,118.8,-0.05003,8e-05,3.31912]
[1777393069815,38.17,75982.93,118.8,-0.05003,8e-05,3.31912]
[1777393074852,38.16,75978.4,118.8,-0.05035,8e-05,3.33613]
[1777393076454,38.16,75978.4,118.8,-0.05035,8e-05,3.33613]
[1777393076866,38.15,75972.98,118.8,-0.0508,9e-05,3.3595]
[1777393078782,38.15,75974.53,118.8,-0.05067,8e-05,3.35261]
[1777393079016,38.15,75974.42,118.8,-0.05068,8e-05,3.3531]
[1777393080439,38.15,75974.42,118.8,-0.05068,8e-05,3.3531]
[1777393080474,38.15,75974.53,118.8,-0.05066,8e-05,3.35198]
[1777393080853,38.15,75974.53,118.8,-0.05066,8e-05,3.35198]
[1777393081420,38.15,75974.53,118.8,-0.05066,8e-05,3.35198]
[1777393080894,38.15,75969.62,118.8,-0.05109,9e-05,3.37425]
[1777393082281,38.15,75969.62,118.8,-0.05109,9e-05,3.37425]
[1777393082383,38.15,75964.78,118.8,-0.05151,9e-05,3.39625]
[1777393084265,38.15,75966.0,118.8,-0.0514,9e-05,3.39074]
[1777393089293,38.15,75965.85,118.8,-0.05141,9e-05,3.39111]
[1777393094992,38.15,75968.63,118.8,-0.05117,9e-05,3.37841]
[1777393098761,38.15,75969.29,118.8,-0.05111,9e-05,3.37538]
[1777393098767,38.15,75969.29,118.8,-0.05111,9e-05,3.37538]
[1777393099301,38.15,75969.29,118.8,-0.05111,9e-05,3.37538]
[1777393099363,38.15,75973.48,118.8,-0.05075,9e-05,3.35674]
[1777393100677,38.15,75974.2,118.8,-0.0507,8e-05,3.354]
[1777393101034,38.15,75975.34,118.8,-0.0506,8e-05,3.34896]
[1777393106428,38.15,75974.69,118.8,-0.05066,8e-05,3.35188]
[1777393108083,38.15,75963.93,118.8,-0.05158,9e-05,3.39982]
[1777393113119,38.15,75965.57,118.8,-0.05134,9e-05,3.38562]
[1777393118154,38.15,75965.87,118.8,-0.05131,9e-05,3.38411]
[1777393123189,38.15,75968.94,118.8,-0.05104,9e-05,3.37028]
[1777393124885,38.15,75970.98,118.8,-0.05087,9e-05,3.3612]
[1777393125203,38.15,75974.99,118.8,-0.05053,8e-05,3.34342]
[1777393126210,38.15,75982.6,118.8,-0.04988,8e-05,3.30924]
[1777393131245,38.14,75985.18,118.8,-0.04961,8e-05,3.29518]
[1777393133259,38.13,75975.15,118.8,-0.05043,8e-05,3.3383]
[1777393139301,38.12,75975.89,118.8,-0.0503,8e-05,3.33154]
[1777393144426,38.11,75973.12,118.8,-0.05049,8e-05,3.34149]
[1777393149882,38.09,75974.99,118.8,-0.05027,8e-05,3.32977]
[1777393152776,38.08,75972.69,118.8,-0.05043,8e-05,3.33822]
[1777393153419,38.08,75973.23,118.8,-0.05038,8e-05,3.33525]
[1777393154375,38.08,75973.23,118.8,-0.05038,8e-05,3.33525]
[1777393154426,38.08,75972.82,118.8,-0.05041,8e-05,3.33713]
[1777393157783,38.08,75974.65,118.8,-0.05023,8e-05,3.32737]
[1777393158454,38.07,75975.25,118.8,-0.05016,8e-05,3.32416]
[1777393161475,38.07,75965.49,118.8,-0.051,9e-05,3.36771]
[1777393166510,38.07,75962.64,118.8,-0.05124,9e-05,3.38044]
[1777393171545,38.07,75963.06,118.8,-0.05112,9e-05,3.37198]
[1777393174263,38.07,75961.84,118.8,-0.05122,9e-05,3.37742]
[1777393177587,38.07,75968.64,118.8,-0.05064,9e-05,3.34712]
[1777393182622,38.07,75967.75,118.8,-0.05072,9e-05,3.35125]
[1777393186656,38.08,75968.41,118.8,-0.05066,9e-05,3.34846]
[1777393192692,38.08,75975.37,118.8,-0.05008,8e-05,3.31788]
[1777393197727,38.08,75975.65,118.8,-0.05006,8e-05,3.31708]
[1777393202762,38.08,75975.3,118.8,-0.0501,8e-05,3.31907]
[1777393208061,38.08,75976.09,118.8,-0.05004,8e-05,3.31605]
[1777393213839,38.09,75987.15,118.8,-0.04913,8e-05,3.26831]
[1777393218874,38.09,75986.89,118.8,-0.04917,8e-05,3.27027]
[1777393223576,38.09,75995.17,118.8,-0.0485,8e-05,3.23497]
[1777393225659,38.09,75995.71,118.8,-0.04846,8e-05,3.23284]
[1777393226254,38.09,75995.71,118.8,-0.04846,8e-05,3.23284]
[1777393226314,38.09,76005.87,118.8,-0.04763,8e-05,3.18874]
[1777393226984,38.09,76005.87,118.8,-0.04763,8e-05,3.18874]
[1777393226996,38.09,76006.16,118.8,-0.04761,8e-05,3.18778]
[1777393229951,38.09,76013.94,118.8,-0.04697,8e-05,3.15375]
[1777393234986,38.08,76013.31,118.8,-0.0469,8e-05,3.14842]
[1777393240268,38.08,76013.33,118.8,-0.04688,8e-05,3.14728]
[1777393242402,38.08,76019.95,118.8,-0.04634,8e-05,3.11858]
[1777393246245,38.07,76020.05,118.8,-0.04632,8e-05,3.11735]
[1777393246246,38.07,76020.05,118.8,-0.04632,8e-05,3.11735]
[1777393246247,38.07,76020.05,118.8,-0.04632,8e-05,3.11735]
[1777393252367,38.07,76020.15,118.8,-0.04629,8e-05,3.11566]
[1777393258160,38.06,76013.59,118.8,-0.04678,8e-05,3.14183]
[1777393263195,38.05,76011.35,118.8,-0.04694,8e-05,3.15014]
[1777393268662,38.05,76012.02,118.8,-0.04686,8e-05,3.14598]
[1777393268662,38.05,76012.02,118.8,-0.04686,8e-05,3.14598]
[1777393274272,38.04,76012.16,118.8,-0.04682,8e-05,3.14382]
[1777393276670,38.04,76016.58,118.8,-0.04646,8e-05,3.12446]
[1777393279430,38.04,76020.04,118.8,-0.04617,8e-05,3.10932]
[1777393285351,38.03,76013.47,118.8,-0.04667,8e-05,3.13578]
[1777393286577,38.03,76013.47,118.8,-0.04667,8e-05,3.13578]
[1777393286593,38.03,76013.47,118.8,-0.04667,8e-05,3.13578]
[1777393288853,38.03,76009.21,118.8,-0.047,8e-05,3.15322]
[1777393291393,38.02,76017.13,118.8,-0.04626,8e-05,3.11237]
[1777393296399,38.02,76018.37,118.8,-0.04615,8e-05,3.10634]
[1777393302471,38.02,76017.65,118.8,-0.04618,8e-05,3.10807]
[1777393304485,38.01,76004.82,118.8,-0.0472,8e-05,3.16241]
[1777393306850,38.01,76001.77,118.8,-0.04744,8e-05,3.17495]
[1777393312663,38.0,75999.34,118.8,-0.04761,8e-05,3.18388]
[1777393312932,38.0,75999.14,118.8,-0.04762,8e-05,3.18443]
[1777393314193,38.0,75996.16,118.8,-0.04785,8e-05,3.19698]
[1777393314555,38.0,75988.76,118.8,-0.04845,8e-05,3.22875]
[1777393318809,37.99,75986.72,118.8,-0.04859,8e-05,3.23607]
[1777393319311,37.99,75986.72,118.8,-0.04859,8e-05,3.23607]
[1777393324625,37.98,75987.55,118.8,-0.04848,8e-05,3.23008]
[1777393329660,37.97,75985.52,118.8,-0.04861,8e-05,3.23689]
[1777393331031,37.97,75984.32,118.8,-0.0487,8e-05,3.24171]
[1777393336708,37.96,75987.26,118.8,-0.04841,8e-05,3.22647]
[1777393341744,37.95,75988.4,118.8,-0.04828,8e-05,3.21954]
[1777393345883,37.95,75989.81,118.8,-0.04814,8e-05,3.21225]
[1777393351814,37.94,75993.79,118.8,-0.04768,8e-05,3.18609]
[1777393352756,37.94,75993.79,118.8,-0.04768,8e-05,3.18609]
[1777393352761,37.94,75993.79,118.8,-0.04768,8e-05,3.18609]
[1777393358702,37.93,75998.84,118.8,-0.04724,8e-05,3.16276]
[1777393359650,37.93,76000.33,118.8,-0.04712,8e-05,3.15605]
[1777393364929,37.92,76004.67,118.8,-0.04674,8e-05,3.13585]
[1777393370342,37.92,76004.81,118.8,-0.0467,8e-05,3.13401]
[1777393375983,37.91,76005.88,118.8,-0.04659,8e-05,3.12779]
[1777393381402,37.91,76007.94,118.8,-0.04641,8e-05,3.11805]
[1777393387777,37.9,76015.22,118.8,-0.0458,8e-05,3.08578]
[1777393393177,37.9,76017.56,118.8,-0.0456,8e-05,3.07474]
[1777393393417,37.9,76017.56,118.8,-0.0456,8e-05,3.07474]
[1777393398288,37.89,76018.34,118.8,-0.04553,8e-05,3.07087]
[1777393398294,37.89,76018.34,118.8,-0.04553,8e-05,3.07087]
[1777393400153,37.89,76008.52,118.8,-0.0463,8e-05,3.11215]
[1777393405188,37.89,76009.14,118.8,-0.04622,8e-05,3.10834]
[1777393406290,37.89,76009.14,118.8,-0.04622,8e-05,3.10834]
[1777393409293,37.88,76007.57,118.8,-0.04634,8e-05,3.11443]
[1777393409294,37.88,76007.57,118.8,-0.04634,8e-05,3.11443]
[1777393415258,37.88,76006.01,118.8,-0.04635,8e-05,3.11333]
[1777393419285,37.87,76014.17,118.8,-0.04569,8e-05,3.07784]
[1777393421662,37.87,76013.54,118.8,-0.04573,8e-05,3.08036]
[1777393421690,37.87,76013.54,118.8,-0.04573,8e-05,3.08036]
[1777393428152,37.87,76014.9,118.8,-0.04561,8e-05,3.07358]
[1777393435399,37.87,76014.78,118.8,-0.0456,8e-05,3.07307]
[1777393440434,37.86,76005.58,118.8,-0.04632,8e-05,3.1115]
[1777393440842,37.86,76005.58,118.8,-0.04632,8e-05,3.1115]
[1777393446477,37.86,76006.07,118.8,-0.04626,8e-05,3.10833]
[1777393451511,37.85,76005.91,118.8,-0.04625,8e-05,3.10808]
[1777393451854,37.85,76005.91,118.8,-0.04625,8e-05,3.10808]
[1777393453373,37.85,76002.7,118.8,-0.04651,8e-05,3.12161]
[1777393458561,37.85,76002.15,118.8,-0.04653,8e-05,3.12269]
[1777393463595,37.84,76002.67,118.8,-0.04647,8e-05,3.11945]
[1777393466036,37.84,75996.38,118.8,-0.04696,8e-05,3.14602]
[1777393468662,37.84,75993.99,118.8,-0.04715,8e-05,3.15581]
[1777393468664,37.84,75993.99,118.8,-0.04715,8e-05,3.15581]
[1777393468991,37.84,75989.93,118.8,-0.04747,8e-05,3.17308]
[1777393469739,37.84,75989.93,118.8,-0.04747,8e-05,3.17308]
[1777393475680,37.83,75989.35,118.8,-0.0474,8e-05,3.16727]
[1777393477829,37.83,75989.21,118.8,-0.0474,8e-05,3.1676]
[1777393478701,37.83,75980.44,118.8,-0.04811,8e-05,3.20511]
[1777393480061,37.82,75980.95,118.8,-0.04806,8e-05,3.20256]
[1777393481976,37.82,75976.8,118.8,-0.0484,8e-05,3.22]
[1777393485311,37.82,75977.86,118.8,-0.04829,8e-05,3.21432]
[1777393488052,37.81,75968.81,118.8,-0.04902,8e-05,3.25285]
[1777393493806,37.8,75968.99,118.8,-0.04896,8e-05,3.2496]
[1777393498385,37.79,75965.72,118.8,-0.0492,8e-05,3.26235]
[1777393500901,37.79,75965.65,118.8,-0.04919,8e-05,3.2618]
[1777393506897,37.78,75963.02,118.8,-0.04935,8e-05,3.27026]
[1777393510608,37.77,75963.99,118.8,-0.04925,8e-05,3.26465]
[1777393510860,37.77,75963.99,118.8,-0.04925,8e-05,3.26465]
[1777393512384,37.77,75970.99,118.8,-0.04865,8e-05,3.23342]
[1777393515712,37.76,75977.22,118.8,-0.04811,8e-05,3.20474]
[1777393520714,37.76,75977.54,118.8,-0.04806,8e-05,3.20202]
[1777393525927,37.75,75977.39,118.8,-0.04803,8e-05,3.2007]
[1777393527705,37.75,75978.76,118.8,-0.04791,8e-05,3.19409]
[1777393527706,37.75,75978.76,118.8,-0.04791,8e-05,3.19409]
[1777393533081,37.74,75977.35,118.8,-0.0479,8e-05,3.19191]
[1777393538116,37.73,75974.63,118.8,-0.0481,8e-05,3.20224]
[1777393542560,37.73,75969.37,118.8,-0.04851,8e-05,3.22425]
[1777393547294,37.72,75966.04,118.8,-0.04876,8e-05,3.23706]
[1777393548334,37.72,75965.77,118.8,-0.04877,8e-05,3.23787]
[1777393554228,37.71,75964.34,118.8,-0.04884,8e-05,3.24143]
[1777393559263,37.7,75965.14,118.8,-0.04874,8e-05,3.23599]
[1777393561287,37.7,75965.8,118.8,-0.04868,8e-05,3.23271]
[1777393563775,37.69,75965.52,118.8,-0.04869,8e-05,3.23318]
[1777393566776,37.69,75957.97,118.8,-0.0493,8e-05,3.26535]
[1777393572724,37.68,75958.83,118.8,-0.04917,8e-05,3.25854]
[1777393577345,37.67,75958.27,118.8,-0.04918,8e-05,3.25886]
[1777393578814,37.66,75963.24,118.8,-0.04875,8e-05,3.23648]
[1777393584917,37.65,75961.75,118.8,-0.04883,8e-05,3.24065]
[1777393587377,37.65,75965.05,118.8,-0.04853,8e-05,3.22492]
[1777393587460,37.65,75962.91,118.8,-0.0487,8e-05,3.23397]
[1777393590838,37.65,75963.11,118.8,-0.04869,8e-05,3.23358]
[1777393596847,37.66,75960.72,118.8,-0.04883,8e-05,3.23913]
[1777393599139,37.66,75965.65,118.8,-0.04844,8e-05,3.2182]
[1777393602855,37.66,75967.36,118.8,-0.04831,8e-05,3.21157]
[1777393605443,37.67,75969.15,118.8,-0.04818,8e-05,3.20462]
[1777393605586,37.67,75969.95,118.8,-0.04812,8e-05,3.20142]
[1777393606150,37.67,75969.95,118.8,-0.04812,8e-05,3.20142]
[1777393606882,37.67,75970.04,118.8,-0.04811,8e-05,3.20114]
[1777393607019,37.67,75970.04,118.8,-0.04811,8e-05,3.20114]
[1777393607677,37.67,75970.04,118.8,-0.04811,8e-05,3.20114]
[1777393607779,37.67,75970.51,118.8,-0.04807,8e-05,3.19921]
[1777393611766,37.68,75970.68,118.8,-0.0481,8e-05,3.20075]
[1777393611867,37.68,75971.61,118.8,-0.04804,8e-05,3.19744]
[1777393612647,37.68,75971.61,118.8,-0.04804,8e-05,3.19744]
[1777393612749,37.68,75970.73,118.8,-0.04812,8e-05,3.20142]
[1777393617400,37.7,75969.39,118.8,-0.04828,8e-05,3.21026]
[1777393617402,37.7,75969.39,118.8,-0.04828,8e-05,3.21026]
[1777393617672,37.7,75968.66,118.8,-0.04836,8e-05,3.2142]
[1777393618978,37.7,75968.66,118.8,-0.04836,8e-05,3.2142]
[1777393619685,37.7,75969.19,118.8,-0.04833,8e-05,3.21271]
[1777393624722,37.72,75968.87,118.8,-0.04842,8e-05,3.21775]
[1777393629757,37.73,75966.35,118.8,-0.0487,8e-05,3.2324]
[1777393630128,37.73,75966.35,118.8,-0.0487,8e-05,3.2324]
[1777393630764,37.73,75966.37,118.8,-0.0487,8e-05,3.23237]
[1777393632972,37.73,75968.83,118.8,-0.0485,8e-05,3.22164]
[1777393636691,37.74,75969.95,118.8,-0.04841,8e-05,3.2171]
[1777393636711,37.74,75969.95,118.8,-0.04841,8e-05,3.2171]
[1777393636716,37.74,75969.95,118.8,-0.04841,8e-05,3.2171]
[1777393636806,37.74,75971.04,118.8,-0.04832,8e-05,3.21241]
[1777393637813,37.73,75978.23,118.8,-0.04772,8e-05,3.18068]
[1777393642848,37.73,75977.87,118.8,-0.04772,8e-05,3.1807]
[1777393647883,37.72,75978.49,118.8,-0.04764,8e-05,3.17644]
[1777393650581,37.72,75978.67,118.8,-0.04762,8e-05,3.17504]
[1777393650904,37.72,75974.54,118.8,-0.04795,8e-05,3.19271]
[1777393652813,37.72,75970.09,118.8,-0.04823,8e-05,3.20586]
[1777393652918,37.72,75971.06,118.8,-0.04815,8e-05,3.20171]
[1777393657953,37.71,75970.46,118.8,-0.04817,8e-05,3.20259]
[1777393662991,37.7,75970.0,118.8,-0.04818,8e-05,3.20287]
[1777393668019,37.7,75970.38,118.8,-0.04812,8e-05,3.1998]
[1777393673061,37.69,75969.08,118.8,-0.04819,8e-05,3.20338]
[1777393678266,37.68,75962.86,118.8,-0.04868,8e-05,3.22918]
[1777393678364,37.68,75963.75,118.8,-0.0486,8e-05,3.22488]
[1777393679193,37.68,75963.75,118.8,-0.0486,8e-05,3.22488]
[1777393679582,37.68,75965.62,118.8,-0.04844,8e-05,3.21655]
[1777393686052,37.67,75967.44,118.8,-0.04826,8e-05,3.20712]
[1777393687368,37.67,75964.34,118.8,-0.0485,8e-05,3.22002]
[1777393687469,37.67,75963.21,118.8,-0.04858,8e-05,3.22423]
[1777393689939,37.67,75962.91,118.8,-0.04861,8e-05,3.22555]
[1777393689944,37.67,75962.91,118.8,-0.04861,8e-05,3.22555]
[1777393690025,37.67,75959.73,118.8,-0.04888,8e-05,3.24004]
[1777393692236,37.67,75959.64,118.8,-0.04891,8e-05,3.24113]
[1777393693205,37.67,75960.56,118.8,-0.04884,8e-05,3.23777]
[1777393696119,37.68,75962.14,118.8,-0.04875,8e-05,3.23291]
[1777393696222,37.69,75962.12,118.8,-0.04876,8e-05,3.2337]
[1777393701256,37.69,75960.39,118.8,-0.04893,8e-05,3.2425]
[1777393703219,37.69,75960.13,118.8,-0.04896,8e-05,3.24387]
[1777393703244,37.69,75960.13,118.8,-0.04896,8e-05,3.24387]
[1777393703454,37.69,75960.13,118.8,-0.04896,8e-05,3.24387]
[1777393703625,37.69,75959.16,118.8,-0.04904,8e-05,3.24838]
[1777393704374,37.69,75959.16,118.8,-0.04904,8e-05,3.24838]
[1777393706763,37.7,75948.51,118.8,-0.04998,9e-05,3.29754]
[1777393715305,37.72,75952.12,118.8,-0.04968,9e-05,3.27981]
[1777393721697,37.74,75954.07,118.8,-0.04958,8e-05,3.27489]
[1777393727440,37.76,75956.35,118.8,-0.04947,8e-05,3.26919]
[1777393732707,37.77,75957.32,118.8,-0.04944,8e-05,3.26745]
[1777393737954,37.78,75958.41,118.8,-0.04942,8e-05,3.2665]
[1777393739640,37.79,75962.33,118.8,-0.04911,8e-05,3.25052]
[1777393740112,37.79,75962.57,118.8,-0.04911,8e-05,3.25014]
[1777393740389,37.79,75962.57,118.8,-0.04911,8e-05,3.25014]
[1777393740964,37.79,75962.57,118.8,-0.04911,8e-05,3.25014]
[1777393744421,37.79,75958.88,118.8,-0.04942,8e-05,3.26651]
[1777393749595,37.79,75960.25,118.8,-0.04931,8e-05,3.26057]
[1777393751719,37.79,75960.3,118.8,-0.0493,8e-05,3.26037]
[1777393751820,37.79,75960.3,118.8,-0.0493,8e-05,3.2604]
[1777393755042,37.79,75959.2,118.8,-0.04938,8e-05,3.26438]
[1777393755082,37.79,75958.43,118.8,-0.04944,8e-05,3.26734]
[1777393756582,37.79,75958.59,118.8,-0.04943,8e-05,3.26682]
[1777393756644,37.79,75958.27,118.8,-0.04946,8e-05,3.26842]
[1777393757898,37.79,75958.27,118.8,-0.04946,8e-05,3.26842]
[1777393757996,37.79,75958.85,118.8,-0.0494,8e-05,3.2654]
[1777393761287,37.79,75958.42,118.8,-0.04943,8e-05,3.26731]
[1777393761679,37.79,75949.18,118.8,-0.05023,9e-05,3.30896]
[1777393762175,37.79,75949.18,118.8,-0.05023,9e-05,3.30896]
[1777393767721,37.81,75947.04,118.8,-0.05048,9e-05,3.32178]
[1777393772756,37.82,75947.04,118.8,-0.05044,9e-05,3.31795]
[1777393778131,37.83,75946.49,118.8,-0.05053,9e-05,3.32257]
[1777393783834,37.84,75948.27,118.8,-0.05045,9e-05,3.31844]
[1777393788268,37.85,75947.67,118.8,-0.05054,9e-05,3.32329]
[1777393788868,37.85,75948.32,118.8,-0.05048,9e-05,3.32029]
[1777393793057,37.85,75950.21,118.8,-0.05032,9e-05,3.31159]
[1777393795690,37.85,75948.55,118.8,-0.05045,9e-05,3.31872]
[1777393795918,37.85,75948.82,118.8,-0.05043,9e-05,3.31742]
[1777393800959,37.86,75948.21,118.8,-0.05053,9e-05,3.32283]
[1777393805831,37.87,75946.26,118.8,-0.05074,9e-05,3.33357]
[1777393805990,37.87,75946.94,118.8,-0.05069,9e-05,3.33104]
[1777393806891,37.87,75946.94,118.8,-0.05069,9e-05,3.33104]
[1777393806997,37.87,75947.3,118.8,-0.05066,9e-05,3.32931]
[1777393812034,37.88,75954.24,118.8,-0.05011,9e-05,3.30109]
[1777393813894,37.88,75954.53,118.8,-0.0501,9e-05,3.30036]
[1777393813897,37.88,75954.53,118.8,-0.0501,9e-05,3.30036]
[1777393813903,37.88,75954.53,118.8,-0.0501,9e-05,3.30036]
[1777393814048,37.89,75958.52,118.8,-0.04977,8e-05,3.28324]
[1777393814533,37.89,75958.52,118.8,-0.04977,8e-05,3.28324]
[1777393814835,37.89,75958.52,118.8,-0.04977,8e-05,3.28324]
[1777393815102,37.89,75958.52,118.8,-0.04977,8e-05,3.28324]
[1777393815828,37.89,75963.06,118.8,-0.04939,8e-05,3.26333]
[1777393816062,37.89,75963.81,118.8,-0.04933,8e-05,3.26019]
[1777393818199,37.89,75969.39,118.8,-0.04885,8e-05,3.2352]
[1777393819083,37.89,75972.76,118.8,-0.04857,8e-05,3.22026]
[1777393819437,37.89,75972.76,118.8,-0.04857,8e-05,3.22026]
[1777393820164,37.89,75972.76,118.8,-0.04857,8e-05,3.22026]
[1777393820091,37.88,75973.34,118.8,-0.04851,8e-05,3.21733]
[1777393820292,37.88,75973.34,118.8,-0.04851,8e-05,3.21733]
[1777393824877,37.88,75980.57,118.8,-0.04788,8e-05,3.18439]
[1777393827105,37.87,75981.48,118.8,-0.0478,8e-05,3.17976]
[1777393831268,37.87,75983.65,118.8,-0.0475,8e-05,3.16233]
[1777393835608,37.86,75994.13,118.8,-0.04663,8e-05,3.11616]
[1777393836937,37.86,75995.08,118.8,-0.04655,8e-05,3.11185]
[1777393838289,37.86,75995.23,118.8,-0.04653,8e-05,3.11076]
[1777393842247,37.86,75988.2,118.8,-0.04708,8e-05,3.13999]
[1777393847282,37.85,75991.09,118.8,-0.04682,8e-05,3.12621]
[1777393852317,37.84,75989.04,118.8,-0.04696,8e-05,3.1337]
[1777393857352,37.84,75987.48,118.8,-0.04706,8e-05,3.13906]
[1777393862147,37.83,75984.26,118.8,-0.04731,8e-05,3.15211]
[1777393865280,37.83,75980.6,118.8,-0.04758,8e-05,3.1667]
[1777393870443,37.82,75976.32,118.8,-0.0479,8e-05,3.18321]
[1777393875478,37.81,75976.99,118.8,-0.04781,8e-05,3.17862]
[1777393876383,37.81,75976.99,118.8,-0.04781,8e-05,3.17862]
[1777393881158,37.81,75972.23,118.8,-0.04817,8e-05,3.19759]
[1777393885222,37.8,75974.49,118.8,-0.04797,8e-05,3.18672]
[1777393889102,37.8,75971.72,118.8,-0.04817,8e-05,3.19748]
[1777393894036,37.79,75969.77,118.8,-0.04821,8e-05,3.19785]
[1777393894281,37.79,75969.77,118.8,-0.04821,8e-05,3.19785]
[1777393894286,37.79,75969.77,118.8,-0.04821,8e-05,3.19785]
[1777393895126,37.79,75964.3,118.8,-0.04866,8e-05,3.22121]
[1777393900653,37.79,75960.0,118.8,-0.04902,8e-05,3.24045]
[1777393901553,37.79,75960.0,118.8,-0.04902,8e-05,3.24045]
[1777393901584,37.79,75960.0,118.8,-0.04902,8e-05,3.24045]
[1777393901661,37.79,75952.15,118.8,-0.04969,9e-05,3.27518]
[1777393905448,37.79,75949.71,118.8,-0.04992,9e-05,3.28732]
[1777393910724,37.81,75949.56,118.8,-0.05002,9e-05,3.29223]
[1777393915493,37.82,75941.75,118.8,-0.05073,9e-05,3.32937]
[1777393918783,37.83,75941.84,118.8,-0.05076,9e-05,3.33109]
[1777393923821,37.84,75941.08,118.8,-0.05088,9e-05,3.33711]
[1777393928855,37.85,75940.25,118.8,-0.051,9e-05,3.34339]
[1777393933892,37.86,75942.34,118.8,-0.05087,9e-05,3.33659]
[1777393937300,37.87,75942.45,118.8,-0.05088,9e-05,3.33712]
[1777393938294,37.87,75940.96,118.8,-0.05102,9e-05,3.34432]
[1777393937921,37.87,75941.25,118.8,-0.05099,9e-05,3.34289]
[1777393942955,37.87,75938.42,118.8,-0.05122,9e-05,3.35491]
[1777393947505,37.86,75937.16,118.8,-0.05132,9e-05,3.36]
[1777393953026,37.86,75937.6,118.8,-0.05118,9e-05,3.35054]
[1777393958061,37.86,75937.39,118.8,-0.05118,9e-05,3.35081]
[1777393959996,37.86,75937.35,118.8,-0.05118,9e-05,3.35086]
[1777393960075,37.86,75937.21,118.8,-0.05119,9e-05,3.35135]
[1777393962943,37.86,75936.97,118.8,-0.05123,9e-05,3.35343]
[1777393963096,37.86,75936.61,118.8,-0.05127,9e-05,3.35555]
[1777393964033,37.86,75936.61,118.8,-0.05127,9e-05,3.35555]
[1777393964103,37.86,75937.1,118.8,-0.05123,9e-05,3.35321]
[1777393969138,37.87,75936.5,118.8,-0.05133,9e-05,3.35838]
[1777393971827,37.88,75936.83,118.8,-0.05132,9e-05,3.35788]
[1777393972159,37.88,75937.02,118.8,-0.05131,9e-05,3.35752]
[1777393972534,37.88,75937.02,118.8,-0.05131,9e-05,3.35752]
[1777393975278,37.88,75936.23,118.8,-0.05137,9e-05,3.36078]
[1777393975379,37.88,75936.23,118.8,-0.05137,9e-05,3.36063]
[1777393977535,37.88,75936.87,118.8,-0.05133,9e-05,3.35873]
[1777393978203,37.88,75937.73,118.8,-0.05126,9e-05,3.35472]
[1777393979268,37.88,75937.73,118.8,-0.05126,9e-05,3.35472]
[1777393981152,37.88,75942.77,118.8,-0.05081,9e-05,3.33187]
[1777393981753,37.88,75942.29,118.8,-0.05085,9e-05,3.33392]
[1777393985563,37.88,75940.85,118.8,-0.05097,9e-05,3.33993]
[1777393990499,37.87,75936.63,118.8,-0.05132,9e-05,3.35816]
[1777393996330,37.87,75937.02,118.8,-0.05127,9e-05,3.35556]
[1777394000358,37.87,75946.2,118.8,-0.05047,9e-05,3.31395]
[1777394005394,37.87,75948.22,118.8,-0.05029,9e-05,3.30459]
[1777394011046,37.87,75947.08,118.8,-0.05038,9e-05,3.30941]
[1777394016472,37.86,75948.84,118.8,-0.05013,9e-05,3.29466]
[1777394019455,37.86,75949.04,118.8,-0.05011,9e-05,3.29367]
[1777394022948,37.86,75949.21,118.8,-0.05009,9e-05,3.29275]
[1777394025536,37.86,75937.35,118.8,-0.05111,9e-05,3.34547]
[1777394028954,37.86,75938.92,118.8,-0.05097,9e-05,3.33816]
[1777394031323,37.86,75934.23,118.8,-0.05137,9e-05,3.35895]
[1777394031424,37.86,75933.94,118.8,-0.05139,9e-05,3.35994]
[1777394032664,37.86,75931.61,118.8,-0.0516,9e-05,3.37043]
[1777394032964,37.86,75931.61,118.8,-0.0516,9e-05,3.37043]
[1777394033027,37.86,75932.61,118.8,-0.05153,9e-05,3.36686]
[1777394038627,37.86,75934.73,118.8,-0.05133,9e-05,3.3565]
[1777394042655,37.86,75926.13,118.8,-0.05207,9e-05,3.39468]
[1777394044035,37.86,75926.13,118.8,-0.05207,9e-05,3.39468]
[1777394044174,37.86,75926.13,118.8,-0.05207,9e-05,3.39468]
[1777394044276,37.85,75925.69,118.8,-0.0521,9e-05,3.39626]
[1777394047478,37.86,75925.88,118.8,-0.0521,9e-05,3.39626]
[1777394053732,37.87,75923.2,118.8,-0.05239,9e-05,3.41134]
[1777394054836,37.87,75923.2,118.8,-0.05239,9e-05,3.41134]
[1777394056952,37.87,75923.67,118.8,-0.05237,9e-05,3.41004]
[1777394058265,37.88,75921.7,118.8,-0.05256,9e-05,3.41982]
[1777394058805,37.88,75921.86,118.8,-0.05255,9e-05,3.4195]
[1777394059260,37.88,75921.86,118.8,-0.05255,9e-05,3.4195]
[1777394060427,37.88,75917.91,118.8,-0.05291,9e-05,3.43789]
[1777394065816,37.89,75916.71,118.8,-0.05306,9e-05,3.44564]
[1777394070851,37.9,75917.99,118.8,-0.05299,9e-05,3.44203]
[1777394075886,37.91,75920.5,118.8,-0.05271,9e-05,3.42587]
[1777394080921,37.92,75921.64,118.8,-0.05265,9e-05,3.42266]
[1777394082989,37.92,75921.02,118.8,-0.05271,9e-05,3.42588]
[1777394088090,37.93,75921.34,118.8,-0.05272,9e-05,3.42632]
[1777394094013,37.94,75920.77,118.8,-0.05283,9e-05,3.43162]
[1777394097471,37.94,75920.28,118.8,-0.05288,9e-05,3.43462]
[1777394097592,37.94,75920.4,118.8,-0.05288,9e-05,3.43446]
[1777394101303,37.95,75920.21,118.8,-0.05292,9e-05,3.43647]
[1777394102070,37.95,75906.08,118.8,-0.05421,9e-05,3.5019]
[1777394103211,37.95,75906.08,118.8,-0.05421,9e-05,3.5019]
[1777394104206,37.95,75905.39,118.8,-0.05428,9e-05,3.50536]
[1777394104492,37.95,75905.39,118.8,-0.05428,9e-05,3.50536]
[1777394105145,37.95,75899.81,118.8,-0.05479,9e-05,3.5314]
[1777394105175,37.95,75899.81,118.8,-0.05479,9e-05,3.5314]
[1777394105199,37.95,75884.63,118.8,-0.0562,9e-05,3.60233]
[1777394107208,37.95,75883.73,118.8,-0.05629,9e-05,3.60666]
[1777394107544,37.95,75879.27,118.8,-0.05671,9e-05,3.62772]
[1777394107875,37.95,75879.27,118.8,-0.05671,9e-05,3.62772]
[1777394108200,37.95,75879.27,118.8,-0.05671,9e-05,3.62772]
[1777394108401,37.96,75889.31,118.8,-0.05577,9e-05,3.58073]
[1777394109119,37.96,75897.43,118.8,-0.05502,9e-05,3.5431]
[1777394109608,37.96,75897.43,118.8,-0.05502,9e-05,3.5431]
[1777394110196,37.96,75897.43,118.8,-0.05502,9e-05,3.5431]
[1777394113226,37.96,75899.34,118.8,-0.05486,9e-05,3.53488]
[1777394114226,37.96,75899.14,118.8,-0.05488,9e-05,3.53602]
[1777394114414,37.96,75899.14,118.8,-0.05488,9e-05,3.53602]
[1777394115161,37.96,75910.15,118.8,-0.05389,9e-05,3.48568]
[1777394117547,37.96,75914.65,118.8,-0.05349,9e-05,3.46567]
[1777394118778,37.97,75918.89,118.8,-0.05312,9e-05,3.44663]
[1777394119357,37.97,75918.89,118.8,-0.05312,9e-05,3.44663]
[1777394119362,37.97,75921.45,118.8,-0.0529,9e-05,3.43532]
[1777394125231,37.96,75919.09,118.8,-0.05308,9e-05,3.44449]
[1777394127547,37.96,75920.27,118.8,-0.05296,9e-05,3.43854]
[1777394127551,37.96,75920.27,118.8,-0.05296,9e-05,3.43854]
[1777394127552,37.96,75920.27,118.8,-0.05296,9e-05,3.43854]
[1777394128252,37.96,75912.72,118.8,-0.05363,9e-05,3.47275]
[1777394129523,37.96,75912.72,118.8,-0.05363,9e-05,3.47275]
[1777394131687,37.95,75904.55,118.8,-0.05426,9e-05,3.50247]
[1777394132281,37.95,75901.31,118.8,-0.05456,9e-05,3.51767]
[1777394133209,37.95,75901.31,118.8,-0.05456,9e-05,3.51767]
[1777394133280,37.95,75901.31,118.8,-0.05456,9e-05,3.51767]
[1777394134294,37.95,75891.94,118.8,-0.05543,9e-05,3.56155]
[1777394135302,37.96,75885.18,118.8,-0.05606,9e-05,3.59326]
[1777394136481,37.96,75885.18,118.8,-0.05606,9e-05,3.59326]
[1777394137410,37.96,75886.23,118.8,-0.05597,9e-05,3.58845]
[1777394138553,37.96,75884.05,118.8,-0.05617,9e-05,3.59887]
[1777394139189,37.96,75884.05,118.8,-0.05617,9e-05,3.59887]
[1777394139510,37.96,75884.05,118.8,-0.05617,9e-05,3.59887]
[1777394139525,37.96,75884.05,118.8,-0.05617,9e-05,3.59887]
[1777394140524,37.96,75888.45,118.8,-0.05576,9e-05,3.57839]
[1777394140535,37.96,75895.22,118.8,-0.05514,9e-05,3.547]
[1777394146188,37.96,75896.47,118.8,-0.05504,9e-05,3.54212]
[1777394147737,37.96,75901.75,118.8,-0.05457,9e-05,3.51805]
[1777394148524,37.96,75901.75,118.8,-0.05457,9e-05,3.51805]
[1777394151717,37.97,75900.03,118.8,-0.05474,9e-05,3.52664]
[1777394154831,37.97,75892.46,118.8,-0.05545,9e-05,3.56253]
[1777394157641,37.97,75897.95,118.8,-0.05495,9e-05,3.5375]
[1777394158151,37.97,75897.95,118.8,-0.05495,9e-05,3.5375]
[1777394163498,37.98,75907.74,118.8,-0.05408,9e-05,3.49363]
[1777394164534,37.98,75907.74,118.8,-0.05408,9e-05,3.49363]
[1777394166519,37.98,75915.56,118.8,-0.05339,9e-05,3.45856]
[1777394167394,37.98,75915.56,118.8,-0.05339,9e-05,3.45856]
[1777394172561,37.99,75919.48,118.8,-0.05308,9e-05,3.44257]
[1777394177596,38.0,75924.78,118.8,-0.05264,9e-05,3.42017]
[1777394179357,38.0,75924.78,118.8,-0.05264,9e-05,3.42017]
[1777394179458,38.0,75924.7,118.8,-0.05266,9e-05,3.42126]
[1777394184645,37.99,75927.13,118.8,-0.05241,9e-05,3.40889]
[1777394187270,37.99,75924.12,118.8,-0.05268,9e-05,3.42227]
[1777394187271,37.99,75924.12,118.8,-0.05268,9e-05,3.42227]
[1777394192701,37.98,75923.69,118.8,-0.05258,9e-05,3.41563]
[1777394197736,37.98,75920.87,118.8,-0.05281,9e-05,3.42706]
[1777394202771,37.97,75915.71,118.8,-0.05324,9e-05,3.44917]
[1777394208237,37.97,75912.21,118.8,-0.05353,9e-05,3.46385]
[1777394209119,37.96,75912.94,118.8,-0.05345,9e-05,3.45985]
[1777394209360,37.96,75912.94,118.8,-0.05345,9e-05,3.45985]
[1777394209461,37.96,75912.8,118.8,-0.05346,9e-05,3.46017]
[1777394213849,37.97,75906.03,118.8,-0.0541,9e-05,3.49241]
[1777394218883,37.97,75900.37,118.8,-0.05464,9e-05,3.51974]
[1777394220873,37.97,75900.49,118.8,-0.05463,9e-05,3.5194]
[1777394225933,37.98,75898.37,118.8,-0.05485,9e-05,3.53038]
[1777394227942,37.98,75897.74,118.8,-0.05491,9e-05,3.53368]
[1777394227958,37.98,75897.74,118.8,-0.05491,9e-05,3.53368]
[1777394230969,37.98,75890.79,118.8,-0.05557,9e-05,3.56647]
[1777394231733,37.98,75890.79,118.8,-0.05557,9e-05,3.56647]
[1777394232576,37.98,75890.79,118.8,-0.05557,9e-05,3.56647]
[1777394232587,37.98,75890.79,118.8,-0.05557,9e-05,3.56647]
[1777394238019,37.98,75884.22,118.8,-0.05619,9e-05,3.59796]
[1777394239415,37.98,75884.22,118.8,-0.05619,9e-05,3.59796]
[1777394239582,37.98,75884.22,118.8,-0.05619,9e-05,3.59796]
[1777394243608,37.99,75882.9,118.8,-0.05632,9e-05,3.60445]
[1777394243639,37.99,75882.9,118.8,-0.05632,9e-05,3.60445]
[1777394247790,37.99,75887.44,118.8,-0.05591,9e-05,3.58367]
[1777394248562,37.99,75887.44,118.8,-0.05591,9e-05,3.58367]
[1777394248815,37.99,75892.0,118.8,-0.05549,9e-05,3.56253]
[1777394249672,37.99,75895.82,118.8,-0.05514,9e-05,3.54492]
[1777394250483,37.99,75895.82,118.8,-0.05514,9e-05,3.54492]
[1777394251109,37.99,75900.94,118.8,-0.05458,9e-05,3.51482]
[1777394252320,37.99,75900.94,118.8,-0.05458,9e-05,3.51482]
[1777394254065,37.99,75900.64,118.8,-0.05461,9e-05,3.51663]
[1777394255692,37.99,75897.96,118.8,-0.05487,9e-05,3.52943]
[1777394257603,38.0,75898.3,118.8,-0.05484,9e-05,3.52805]
[1777394259750,38.0,75897.37,118.8,-0.05494,9e-05,3.53293]
[1777394263608,38.0,75896.28,118.8,-0.05505,9e-05,3.5385]
[1777394263749,38.0,75895.55,118.8,-0.05512,9e-05,3.54205]
[1777394267243,38.0,75902.21,118.8,-0.05452,9e-05,3.51194]
[1777394272278,38.01,75901.08,118.8,-0.05464,9e-05,3.5182]
[1777394273910,38.01,75901.54,118.8,-0.05461,9e-05,3.51628]
[1777394278873,38.01,75903.57,118.8,-0.05444,9e-05,3.50792]
[1777394279778,38.01,75906.14,118.8,-0.05421,9e-05,3.4963]
[1777394282504,38.02,75912.89,118.8,-0.05361,9e-05,3.46583]
[1777394284280,38.02,75916.32,118.8,-0.05331,9e-05,3.45074]
[1777394284289,38.02,75916.32,118.8,-0.05331,9e-05,3.45074]
[1777394285358,38.02,75916.43,118.8,-0.05331,9e-05,3.45054]
[1777394290403,38.03,75912.33,118.8,-0.05371,9e-05,3.47087]
[1777394295442,38.03,75910.98,118.8,-0.05385,9e-05,3.47835]
[1777394299263,38.04,75912.01,118.8,-0.05378,9e-05,3.47441]
[1777394303304,38.04,75913.75,118.8,-0.05364,9e-05,3.46753]
[1777394308533,38.05,75924.74,118.8,-0.05269,9e-05,3.41951]
[1777394309499,38.05,75924.74,118.8,-0.05269,9e-05,3.41951]
[1777394310391,38.05,75924.52,118.8,-0.05272,9e-05,3.42086]
[1777394310546,38.05,75914.36,118.8,-0.05364,9e-05,3.46745]
[1777394311193,38.05,75914.36,118.8,-0.05364,9e-05,3.46745]
[1777394314282,38.05,75911.34,118.8,-0.05383,9e-05,3.47535]
[1777394314554,38.05,75911.34,118.8,-0.05383,9e-05,3.47535]
[1777394319612,38.06,75912.05,118.8,-0.0538,9e-05,3.47364]
[1777394322676,38.06,75908.76,118.8,-0.0541,9e-05,3.48921]
[1777394322688,38.06,75908.76,118.8,-0.0541,9e-05,3.48921]
[1777394325547,38.07,75910.35,118.8,-0.05397,9e-05,3.48261]
[1777394328731,38.07,75910.34,118.8,-0.05399,9e-05,3.48338]
[1777394330599,38.07,75910.3,118.8,-0.054,9e-05,3.48404]
[1777394335726,38.08,75914.12,118.8,-0.05369,9e-05,3.46805]
[1777394335923,38.08,75914.12,118.8,-0.05369,9e-05,3.46805]
[1777394341768,38.08,75913.33,118.8,-0.05379,9e-05,3.47323]
[1777394344266,38.09,75913.12,118.8,-0.05381,9e-05,3.47445]
[1777394344789,38.09,75921.03,118.8,-0.05311,9e-05,3.43891]
[1777394349914,38.09,75921.67,118.8,-0.05308,9e-05,3.43757]
[1777394355866,38.1,75921.75,118.8,-0.05311,9e-05,3.43902]
[1777394360901,38.11,75919.73,118.8,-0.05332,9e-05,3.44966]
[1777394365935,38.11,75918.13,118.8,-0.05349,9e-05,3.45835]
[1777394370970,38.12,75914.69,118.8,-0.05383,9e-05,3.47531]
[1777394372069,38.12,75914.69,118.8,-0.05383,9e-05,3.47531]
[1777394373621,38.12,75914.59,118.8,-0.05375,9e-05,3.46951]
[1777394373955,38.12,75914.64,118.8,-0.05375,9e-05,3.46953]
[1777394374253,38.12,75914.64,118.8,-0.05375,9e-05,3.46953]
[1777394374911,38.12,75909.1,118.8,-0.05426,9e-05,3.49509]
[1777394374972,38.12,75909.1,118.8,-0.05426,9e-05,3.49509]
[1777394377783,38.13,75906.47,118.8,-0.0545,9e-05,3.50736]
[1777394378466,38.13,75905.85,118.8,-0.05456,9e-05,3.5104]
[1777394379028,38.13,75893.59,118.8,-0.0557,9e-05,3.56742]
[1777394384063,38.13,75893.11,118.8,-0.05575,9e-05,3.57012]
[1777394389098,38.13,75891.41,118.8,-0.05592,9e-05,3.57844]
[1777394394132,38.13,75892.4,118.8,-0.05583,9e-05,3.5742]
[1777394399269,38.13,75896.9,118.8,-0.05542,9e-05,3.5537]
[1777394399299,38.13,75896.9,118.8,-0.05542,9e-05,3.5537]
[1777394401182,38.14,75904.73,118.8,-0.05471,9e-05,3.51789]
[1777394406371,38.14,75904.75,118.8,-0.05472,9e-05,3.51866]
[1777394409243,38.14,75912.66,118.8,-0.05402,9e-05,3.48311]
[1777394410847,38.14,75913.67,118.8,-0.05393,9e-05,3.47872]
[1777394416291,38.15,75914.06,118.8,-0.05392,9e-05,3.47834]
[1777394419768,38.15,75914.79,118.8,-0.05387,9e-05,3.47547]
[1777394425171,38.16,75919.28,118.8,-0.05349,9e-05,3.45659]
[1777394428376,38.16,75926.96,118.8,-0.05283,9e-05,3.42285]
[1777394431397,38.17,75932.25,118.8,-0.05229,9e-05,3.39332]
[1777394434926,38.17,75933.68,118.8,-0.05218,9e-05,3.38805]
[1777394440460,38.18,75937.11,118.8,-0.05193,9e-05,3.37504]
[1777394442680,38.18,75937.55,118.8,-0.0519,9e-05,3.37348]
[1777394442833,38.18,75937.55,118.8,-0.0519,9e-05,3.37348]
[1777394448516,38.18,75939.42,118.8,-0.05173,9e-05,3.36489]
[1777394448880,38.18,75939.42,118.8,-0.05173,9e-05,3.36489]
[1777394450006,38.18,75942.39,118.8,-0.05147,9e-05,3.35153]
[1777394456266,38.18,75945.48,118.8,-0.05119,9e-05,3.3374]
[1777394456673,38.18,75948.05,118.8,-0.05097,9e-05,3.32592]
[1777394462668,38.17,75946.13,118.8,-0.05108,9e-05,3.33156]
[1777394463675,38.17,75939.41,118.8,-0.05166,9e-05,3.36103]
[1777394464427,38.17,75939.41,118.8,-0.05166,9e-05,3.36103]
[1777394464440,38.17,75939.41,118.8,-0.05166,9e-05,3.36103]
[1777394464682,38.16,75940.17,118.8,-0.05158,9e-05,3.35709]
[1777394469717,38.16,75940.93,118.8,-0.0515,9e-05,3.35326]
[1777394469900,38.16,75940.93,118.8,-0.0515,9e-05,3.35326]
[1777394475759,38.16,75945.1,118.8,-0.05113,9e-05,3.33416]
[1777394480794,38.16,75944.86,118.8,-0.05115,9e-05,3.33493]
[1777394480912,38.16,75944.86,118.8,-0.05115,9e-05,3.33493]
[1777394486835,38.16,75945.82,118.8,-0.05106,9e-05,3.3303]
[1777394488459,38.16,75945.37,118.8,-0.0511,9e-05,3.33225]
[1777394493884,38.17,75943.03,118.8,-0.05125,9e-05,3.33826]
[1777394493925,38.17,75943.03,118.8,-0.05125,9e-05,3.33826]
[1777394500934,38.18,75944.35,118.8,-0.05119,9e-05,3.33552]
[1777394505969,38.19,75943.6,118.8,-0.0513,9e-05,3.34107]
[1777394511005,38.2,75944.79,118.8,-0.05124,9e-05,3.33798]
[1777394516041,38.21,75943.78,118.8,-0.05137,9e-05,3.34465]
[1777394521076,38.22,75943.68,118.8,-0.05142,9e-05,3.34723]
[1777394523090,38.22,75936.77,118.8,-0.05204,9e-05,3.37897]
[1777394524097,38.22,75929.51,118.8,-0.05269,9e-05,3.41199]
[1777394526803,38.23,75926.96,118.8,-0.05292,9e-05,3.42382]
[1777394532582,38.23,75924.85,118.8,-0.05314,9e-05,3.43509]
[1777394538196,38.24,75930.73,118.8,-0.05266,9e-05,3.41056]
[1777394543230,38.25,75931.57,118.8,-0.05262,9e-05,3.40846]
[1777394548266,38.26,75932.6,118.8,-0.05256,9e-05,3.40547]
[1777394549401,38.26,75932.6,118.8,-0.05256,9e-05,3.40547]
[1777394551244,38.26,75931.15,118.8,-0.0527,9e-05,3.41267]
[1777394557329,38.27,75924.97,118.8,-0.0532,9e-05,3.43617]
[1777394562364,38.28,75924.55,118.8,-0.05327,9e-05,3.43979]
[1777394564825,38.28,75926.43,118.8,-0.05311,9e-05,3.43156]
[1777394564887,38.28,75932.68,118.8,-0.05256,9e-05,3.40368]
[1777394570420,38.29,75927.72,118.8,-0.05304,9e-05,3.42807]
[1777394572434,38.29,75921.44,118.8,-0.05361,9e-05,3.45708]
[1777394574819,38.29,75918.44,118.8,-0.05389,9e-05,3.47097]
[1777394580490,38.3,75920.41,118.8,-0.05374,9e-05,3.46366]
[1777394585525,38.3,75923.53,118.8,-0.05349,9e-05,3.45075]
[1777394590560,38.31,75919.42,118.8,-0.05388,9e-05,3.47061]
[1777394595595,38.31,75920.44,118.8,-0.05381,9e-05,3.46707]
[1777394600630,38.32,75920.55,118.8,-0.05382,9e-05,3.46767]
[1777394605743,38.32,75920.13,118.8,-0.05388,9e-05,3.47045]
[1777394606672,38.32,75909.23,118.8,-0.05487,9e-05,3.52063]
[1777394611707,38.33,75906.15,118.8,-0.05507,9e-05,3.52856]
[1777394612803,38.33,75906.15,118.8,-0.05507,9e-05,3.52856]
[1777394613684,38.33,75901.97,118.8,-0.05546,9e-05,3.54792]
[1777394613721,38.33,75888.48,118.8,-0.05671,9e-05,3.61053]
[1777394615286,38.33,75886.86,118.8,-0.05686,9e-05,3.61807]
[1777394615896,38.33,75886.86,118.8,-0.05686,9e-05,3.61807]
[1777394620148,38.33,75882.68,118.8,-0.05725,9e-05,3.63739]
[1777394625970,38.32,75887.88,118.8,-0.05676,9e-05,3.61291]
[1777394627464,38.33,75896.36,118.8,-0.05597,9e-05,3.57356]
[1777394630365,38.33,75895.26,118.8,-0.05608,9e-05,3.57884]
[1777394630840,38.33,75884.4,118.8,-0.05709,9e-05,3.62944]
[1777394635875,38.33,75885.21,118.8,-0.05702,9e-05,3.62556]
[1777394640910,38.33,75884.54,118.8,-0.05708,9e-05,3.62864]
[1777394642410,38.33,75888.29,118.8,-0.05672,9e-05,3.61112]
[1777394645391,38.33,75895.75,118.8,-0.05603,9e-05,3.57658]
[1777394650980,38.33,75899.59,118.8,-0.05568,9e-05,3.55933]
[1777394656014,38.33,75904.78,118.8,-0.05522,9e-05,3.53591]
[1777394661052,38.33,75908.61,118.8,-0.05488,9e-05,3.51902]
[1777394665457,38.34,75903.33,118.8,-0.05537,9e-05,3.54386]
[1777394671288,38.34,75903.46,118.8,-0.05537,9e-05,3.54382]
[1777394674216,38.34,75897.28,118.8,-0.05585,9e-05,3.56581]
[1777394675389,38.34,75896.14,118.8,-0.05596,9e-05,3.57122]
[1777394677697,38.34,75902.93,118.8,-0.05534,9e-05,3.54009]
[1777394677705,38.34,75902.93,118.8,-0.05534,9e-05,3.54009]
[1777394683476,38.34,75907.49,118.8,-0.05493,9e-05,3.51985]
[1777394689248,38.35,75906.74,118.8,-0.05502,9e-05,3.52434]
[1777394694283,38.35,75907.39,118.8,-0.05498,9e-05,3.52211]
[1777394695629,38.35,75907.39,118.8,-0.05498,9e-05,3.52211]
[1777394701332,38.36,75907.16,118.8,-0.05502,9e-05,3.52425]
[1777394704046,38.36,75907.12,118.8,-0.05503,9e-05,3.52474]
[1777394707722,38.36,75907.9,118.8,-0.05497,9e-05,3.5216]
[1777394713416,38.36,75904.11,118.8,-0.05534,9e-05,3.54003]
[1777394718451,38.37,75905.1,118.8,-0.05526,9e-05,3.53611]
[1777394723486,38.37,75905.58,118.8,-0.05523,9e-05,3.53454]
[1777394726507,38.37,75915.75,118.8,-0.05431,9e-05,3.48836]
[1777394731616,38.38,75916.72,118.8,-0.05424,9e-05,3.48488]
[1777394736482,38.38,75918.61,118.8,-0.05399,9e-05,3.47055]
[1777394741611,38.39,75926.56,118.8,-0.05331,9e-05,3.43612]
[1777394745202,38.39,75926.23,118.8,-0.05335,9e-05,3.43843]
[1777394749668,38.4,75936.52,118.8,-0.05247,9e-05,3.39363]
[1777394752859,38.4,75941.44,118.8,-0.05205,9e-05,3.37235]
[1777394752956,38.4,75941.01,118.8,-0.0521,9e-05,3.37465]
[1777394756804,38.4,75937.84,118.8,-0.05237,9e-05,3.38854]
[1777394756812,38.4,75938.77,118.8,-0.05229,9e-05,3.38427]
[1777394761866,38.41,75934.07,118.8,-0.05273,9e-05,3.40667]
[1777394762459,38.41,75935.59,118.8,-0.0526,9e-05,3.40017]
[1777394762761,38.41,75938.74,118.8,-0.05233,9e-05,3.3864]
[1777394763768,38.41,75945.89,118.8,-0.0517,9e-05,3.35441]
[1777394765252,38.41,75948.4,118.8,-0.05148,9e-05,3.34322]
[1777394765926,38.41,75948.4,118.8,-0.05148,9e-05,3.34322]
[1777394766027,38.4,75951.18,118.8,-0.05123,9e-05,3.33024]
[1777394771071,38.39,75950.78,118.8,-0.05121,9e-05,3.3295]
[1777394772695,38.39,75949.65,118.8,-0.05129,9e-05,3.33324]
[1777394774633,38.38,75951.69,118.8,-0.05109,9e-05,3.32296]
[1777394778374,38.37,75952.28,118.8,-0.05099,9e-05,3.31795]
[1777394778873,38.37,75946.6,118.8,-0.05148,9e-05,3.34314]
[1777394780887,38.37,75937.11,118.8,-0.05231,9e-05,3.38538]
[1777394783908,38.37,75930.75,118.8,-0.05286,9e-05,3.4136]
[1777394785835,38.37,75933.71,118.8,-0.0526,9e-05,3.40016]
[1777394787896,38.37,75933.1,118.8,-0.05266,9e-05,3.40309]
[1777394789960,38.37,75932.95,118.8,-0.05267,9e-05,3.40397]
[1777394791675,38.37,75931.16,118.8,-0.05284,9e-05,3.41222]
[1777394791966,38.37,75928.48,118.8,-0.05299,9e-05,3.41788]
[1777394796496,38.37,75929.45,118.8,-0.05287,9e-05,3.41216]
[1777394797000,38.37,75929.58,118.8,-0.05286,9e-05,3.41125]
[1777394800804,38.37,75926.38,118.8,-0.05316,9e-05,3.42657]
[1777394801028,38.37,75927.61,118.8,-0.05305,9e-05,3.42131]
[1777394805322,38.37,75927.5,118.8,-0.05304,9e-05,3.42045]
[1777394809449,38.36,75927.2,118.8,-0.05304,9e-05,3.42045]
[1777394813484,38.35,75926.95,118.8,-0.05303,9e-05,3.42023]
[1777394816245,38.35,75918.35,118.8,-0.05378,9e-05,3.45813]
[1777394816935,38.35,75918.35,118.8,-0.05378,9e-05,3.45813]
[1777394817141,38.35,75918.0,118.8,-0.05381,9e-05,3.45933]
[1777394822177,38.35,75913.68,118.8,-0.05422,9e-05,3.48011]
[1777394826173,38.36,75913.4,118.8,-0.05426,9e-05,3.482]
[1777394826205,38.36,75915.79,118.8,-0.05405,9e-05,3.47132]
[1777394827292,38.36,75916.88,118.8,-0.05395,9e-05,3.46662]
[1777394827320,38.36,75916.88,118.8,-0.05395,9e-05,3.46662]
[1777394828075,38.36,75916.88,118.8,-0.05395,9e-05,3.46662]
[1777394828219,38.35,75918.56,118.8,-0.05378,9e-05,3.45816]
[1777394832251,38.35,75925.16,118.8,-0.05318,9e-05,3.42762]
[1777394835270,38.35,75918.48,118.8,-0.05377,9e-05,3.4574]
[1777394837338,38.35,75918.5,118.8,-0.05376,9e-05,3.45713]
[1777394837377,38.35,75918.42,118.8,-0.05377,9e-05,3.45732]
[1777394840946,38.35,75919.05,118.8,-0.05372,9e-05,3.45502]
[1777394842320,38.35,75906.68,118.8,-0.05486,9e-05,3.51219]
[1777394847357,38.36,75901.64,118.8,-0.05534,9e-05,3.53615]
[1777394853247,38.36,75901.55,118.8,-0.05526,9e-05,3.53032]
[1777394858434,38.36,75901.2,118.8,-0.05531,9e-05,3.53295]
[1777394860014,38.36,75901.2,118.8,-0.05531,9e-05,3.53295]
[1777394860116,38.37,75901.19,118.8,-0.05532,9e-05,3.53328]
[1777394864124,38.36,75901.32,118.8,-0.0553,9e-05,3.53205]
[1777394864222,38.36,75901.13,118.8,-0.0553,9e-05,3.5323]
[1777394869285,38.36,75901.14,118.8,-0.05531,9e-05,3.53269]
[1777394877485,38.37,75896.28,118.8,-0.05578,9e-05,3.55629]
[1777394878335,38.37,75895.94,118.8,-0.05582,9e-05,3.55797]
[1777394878574,38.37,75885.91,118.8,-0.05675,9e-05,3.60459]
[1777394881595,38.37,75879.17,118.8,-0.05739,9e-05,3.6362]
[1777394886727,38.37,75880.15,118.8,-0.0573,9e-05,3.63153]
[1777394887639,38.37,75892.34,118.8,-0.05615,9e-05,3.57476]
[1777394889764,38.37,75894.07,118.8,-0.05599,9e-05,3.56677]
[1777394894944,38.37,75895.21,118.8,-0.0559,9e-05,3.56197]
[1777394900878,38.37,75894.26,118.8,-0.056,9e-05,3.56711]
[1777394906771,38.38,75892.61,118.8,-0.05616,9e-05,3.57534]
[1777394910800,38.38,75899.0,118.8,-0.05558,9e-05,3.54618]
[1777394914207,38.38,75898.66,118.8,-0.05552,9e-05,3.54118]
[1777394917850,38.38,75913.2,118.8,-0.0542,9e-05,3.47526]
[1777394920350,38.38,75918.37,118.8,-0.05374,9e-05,3.45201]
[1777394920873,38.38,75924.21,118.8,-0.05322,9e-05,3.42571]
[1777394925886,38.38,75928.39,118.8,-0.05284,9e-05,3.40643]
[1777394925895,38.38,75928.39,118.8,-0.05284,9e-05,3.40643]
[1777394925908,38.38,75928.55,118.8,-0.05282,9e-05,3.4056]
[1777394930944,38.39,75924.25,118.8,-0.05323,9e-05,3.42661]
[1777394936213,38.39,75925.68,118.8,-0.05313,9e-05,3.42141]
[1777394936311,38.39,75926.76,118.8,-0.05304,9e-05,3.41687]
[1777394941984,38.39,75926.87,118.8,-0.05302,9e-05,3.41585]
[1777394947216,38.39,75930.63,118.8,-0.05267,9e-05,3.39822]
[1777394953100,38.39,75923.15,118.8,-0.05332,9e-05,3.43112]
[1777394953747,38.39,75923.15,118.8,-0.05332,9e-05,3.43112]
[1777394953932,38.39,75923.15,118.8,-0.05332,9e-05,3.43112]
[1777394954108,38.38,75919.99,118.8,-0.0536,9e-05,3.44525]
[1777394956124,38.39,75913.49,118.8,-0.0542,9e-05,3.47528]
[1777394957189,38.39,75913.49,118.8,-0.0542,9e-05,3.47528]
[1777394959085,38.39,75911.1,118.8,-0.05443,9e-05,3.48662]
[1777394959375,38.39,75911.1,118.8,-0.05443,9e-05,3.48662]
[1777394961159,38.39,75899.35,118.8,-0.05551,9e-05,3.54097]
[1777394965308,38.39,75898.5,118.8,-0.0556,9e-05,3.54523]
[1777394971230,38.4,75893.12,118.8,-0.05601,9e-05,3.56389]
[1777394972436,38.4,75892.37,118.8,-0.05609,9e-05,3.56744]
[1777394978196,38.4,75895.44,118.8,-0.05581,9e-05,3.5537]
[1777394983314,38.4,75894.04,118.8,-0.05595,9e-05,3.56073]
[1777394988349,38.4,75896.07,118.8,-0.05577,9e-05,3.5518]
[1777394989355,38.4,75896.07,118.8,-0.05577,9e-05,3.5518]
[1777394994390,38.4,75898.73,118.8,-0.05554,9e-05,3.54017]
[1777394997963,38.41,75898.82,118.8,-0.05554,9e-05,3.54011]
[1777395003455,38.41,75898.89,118.8,-0.05554,9e-05,3.54046]
[1777395009276,38.41,75898.7,118.8,-0.05557,9e-05,3.54181]
[1777395014532,38.41,75897.42,118.8,-0.0557,9e-05,3.54852]
[1777395017747,38.42,75897.54,118.8,-0.0557,9e-05,3.54819]
[1777395017753,38.42,75897.54,118.8,-0.0557,9e-05,3.54819]
[1777395017808,38.42,75897.54,118.8,-0.0557,9e-05,3.54819]
[1777395018344,38.42,75897.54,118.8,-0.0557,9e-05,3.54819]
[1777395018450,38.42,75897.54,118.8,-0.0557,9e-05,3.54819]
[1777395018410,38.42,75907.15,118.8,-0.05481,9e-05,3.50418]
[1777395018597,38.42,75907.15,118.8,-0.05481,9e-05,3.50418]
[1777395018703,38.42,75907.15,118.8,-0.05481,9e-05,3.50418]
[1777395018989,38.42,75907.15,118.8,-0.05481,9e-05,3.50418]
[1777395019488,38.41,75963.54,118.8,-0.04984,8e-05,3.25162]
[1777395020017,38.41,75963.54,118.8,-0.04984,8e-05,3.25162]
[1777395020111,38.41,75963.54,118.8,-0.04984,8e-05,3.25162]
[1777395020232,38.41,75942.66,118.8,-0.05164,9e-05,3.34374]
[1777395020596,38.41,75942.66,118.8,-0.05164,9e-05,3.34374]
[1777395021453,38.42,75924.51,118.8,-0.05325,9e-05,3.42544]
[1777395022132,38.42,75924.51,118.8,-0.05325,9e-05,3.42544]
[1777395022480,38.42,75911.98,118.8,-0.05438,9e-05,3.48256]
[1777395022604,38.42,75911.98,118.8,-0.05438,9e-05,3.48256]
[1777395022928,38.42,75911.98,118.8,-0.05438,9e-05,3.48256]
[1777395022968,38.42,75913.22,118.8,-0.05427,9e-05,3.47712]
[1777395024979,38.42,75915.0,118.8,-0.05411,9e-05,3.4688]
[1777395025143,38.42,75915.0,118.8,-0.05411,9e-05,3.4688]
[1777395025452,38.42,75906.13,118.8,-0.05491,9e-05,3.50905]
[1777395027281,38.42,75912.71,118.8,-0.05432,9e-05,3.47937]
[1777395032682,38.42,75904.82,118.8,-0.05497,9e-05,3.50986]
[1777395036842,38.43,75907.25,118.8,-0.05476,9e-05,3.4993]
[1777395042753,38.43,75909.34,118.8,-0.05459,9e-05,3.49112]
[1777395045266,38.43,75915.83,118.8,-0.05401,9e-05,3.46199]
[1777395048795,38.44,75925.5,118.8,-0.05316,9e-05,3.41929]
[1777395049637,38.44,75925.5,118.8,-0.05316,9e-05,3.41929]
[1777395054837,38.45,75921.87,118.8,-0.05352,9e-05,3.43744]
[1777395057527,38.45,75921.68,118.8,-0.05355,9e-05,3.43858]
[1777395059872,38.45,75912.65,118.8,-0.05438,9e-05,3.48065]
[1777395060546,38.45,75912.65,118.8,-0.05438,9e-05,3.48065]
[1777395061552,38.45,75911.99,118.8,-0.05445,9e-05,3.48388]
[1777395062463,38.45,75911.99,118.8,-0.05445,9e-05,3.48388]
[1777395067644,38.46,75911.21,118.8,-0.05454,9e-05,3.48872]
[1777395072963,38.46,75905.8,118.8,-0.05506,9e-05,3.51464]
[1777395077998,38.47,75910.11,118.8,-0.05469,9e-05,3.49589]
[1777395083057,38.47,75910.26,118.8,-0.05469,9e-05,3.49604]
[1777395083071,38.47,75910.26,118.8,-0.05469,9e-05,3.49604]
[1777395088071,38.48,75916.84,118.8,-0.05412,9e-05,3.4674]
[1777395090185,38.48,75919.05,118.8,-0.05392,9e-05,3.45763]
[1777395091098,38.48,75921.24,118.8,-0.05373,9e-05,3.44799]
[1777395096933,38.49,75925.23,118.8,-0.05331,9e-05,3.4251]
[1777395097235,38.49,75925.23,118.8,-0.05331,9e-05,3.4251]
[1777395098009,38.49,75925.39,118.8,-0.05331,9e-05,3.42469]
[1777395104180,38.5,75930.16,118.8,-0.05293,9e-05,3.40561]
[1777395109216,38.51,75930.32,118.8,-0.05295,9e-05,3.40665]
[1777395112236,38.51,75936.51,118.8,-0.05242,9e-05,3.38001]
[1777395114107,38.51,75941.1,118.8,-0.05203,9e-05,3.35995]
[1777395114181,38.51,75941.1,118.8,-0.05203,9e-05,3.35995]
[1777395114251,38.52,75956.63,118.8,-0.05069,9e-05,3.29173]
[1777395119408,38.53,75956.28,118.8,-0.05076,9e-05,3.29539]
[1777395119510,38.53,75956.22,118.8,-0.05077,9e-05,3.29617]
[1777395124073,38.54,75958.85,118.8,-0.05059,9e-05,3.28662]
[1777395129357,38.54,75959.13,118.8,-0.05058,9e-05,3.2862]
[1777395129964,38.54,75959.13,118.8,-0.05058,9e-05,3.2862]
[1777395130364,38.54,75959.14,118.8,-0.05058,9e-05,3.28622]
[1777395135499,38.53,75959.98,118.8,-0.05047,9e-05,3.2803]
[1777395135546,38.53,75970.33,118.8,-0.04958,8e-05,3.23462]
[1777395135770,38.53,75970.33,118.8,-0.04958,8e-05,3.23462]
[1777395136158,38.53,75970.33,118.8,-0.04958,8e-05,3.23462]
[1777395136484,38.53,75970.33,118.8,-0.04958,8e-05,3.23462]
[1777395136956,38.53,75975.74,118.8,-0.04911,8e-05,3.21071]
[1777395137470,38.53,75975.74,118.8,-0.04911,8e-05,3.21071]
[1777395137561,38.52,75986.61,118.8,-0.0482,8e-05,3.16352]
[1777395140434,38.52,75993.04,118.8,-0.04766,8e-05,3.13507]
[1777395144462,38.51,75975.29,118.8,-0.0491,8e-05,3.20992]
[1777395150504,38.5,75975.86,118.8,-0.049,8e-05,3.20492]
[1777395154532,38.49,75984.01,118.8,-0.0482,8e-05,3.16162]
[1777395155187,38.49,75984.01,118.8,-0.0482,8e-05,3.16162]
[1777395160443,38.49,75986.92,118.8,-0.04794,8e-05,3.14771]
[1777395162340,38.48,75988.36,118.8,-0.0478,8e-05,3.14051]
[1777395162454,38.48,75988.36,118.8,-0.0478,8e-05,3.14051]
[1777395162588,38.48,75998.66,118.8,-0.04695,8e-05,3.09641]
[1777395167267,38.48,75994.25,118.8,-0.04728,8e-05,3.11369]
[1777395172658,38.47,75994.19,118.8,-0.04726,8e-05,3.11215]
[1777395177693,38.46,75999.38,118.8,-0.04681,8e-05,3.08876]
[1777395183617,38.46,76003.61,118.8,-0.04645,8e-05,3.06988]
[1777395184883,38.45,76018.78,118.8,-0.04523,8e-05,3.00581]
[1777395190654,38.45,76016.51,118.8,-0.0454,8e-05,3.01471]
[1777395192695,38.45,76008.77,118.8,-0.046,8e-05,3.04649]
[1777395200853,38.44,76010.15,118.8,-0.04586,8e-05,3.03898]
[1777395206576,38.44,76009.94,118.8,-0.04587,8e-05,3.03911]
[1777395206625,38.44,76009.94,118.8,-0.04587,8e-05,3.03911]
[1777395207008,38.44,76010.27,118.8,-0.04584,8e-05,3.03755]
[1777395209592,38.44,76014.77,118.8,-0.04547,8e-05,3.01844]
[1777395213569,38.43,76021.3,118.8,-0.04486,8e-05,2.98432]
[1777395217513,38.43,76020.96,118.8,-0.04488,8e-05,2.98547]
[1777395217873,38.43,76021.53,118.8,-0.04484,8e-05,2.98303]
[1777395218314,38.43,76021.53,118.8,-0.04484,8e-05,2.98303]
[1777395218443,38.43,76048.22,118.8,-0.0428,8e-05,2.87393]
[1777395219114,38.43,76064.01,118.8,-0.04163,7e-05,2.8108]
[1777395225169,38.44,76061.56,118.8,-0.04182,7e-05,2.82143]
[1777395225180,38.44,76061.56,118.8,-0.04182,7e-05,2.82143]
[1777395225414,38.44,76061.56,118.8,-0.04182,7e-05,2.82143]
[1777395227041,38.44,76069.86,118.8,-0.04122,7e-05,2.78901]
[1777395232076,38.44,76073.07,118.8,-0.04101,7e-05,2.77752]
[1777395234549,38.44,76073.15,118.8,-0.04101,7e-05,2.77744]
[1777395237942,38.45,76075.96,118.8,-0.04083,7e-05,2.76734]
[1777395239526,38.45,76085.69,118.8,-0.04014,7e-05,2.72976]
[1777395245168,38.46,76087.61,118.8,-0.04003,7e-05,2.7241]
[1777395246474,38.46,76087.61,118.8,-0.04003,7e-05,2.7241]
[1777395247183,38.46,76097.47,118.8,-0.03935,7e-05,2.68658]
[1777395249196,38.47,76112.29,118.8,-0.03834,7e-05,2.63068]
[1777395250907,38.47,76116.21,118.8,-0.03808,7e-05,2.6163]
[1777395251138,38.47,76116.21,118.8,-0.03808,7e-05,2.6163]
[1777395251640,38.47,76116.21,118.8,-0.03808,7e-05,2.6163]
[1777395251690,38.47,76143.91,118.8,-0.03624,7e-05,2.51345]
[1777395252517,38.47,76143.91,118.8,-0.03624,7e-05,2.51345]
[1777395252714,38.47,76190.84,118.8,-0.03329,6e-05,2.34554]
[1777395253448,38.47,76190.84,118.8,-0.03329,6e-05,2.34554]
[1777395254570,38.48,76197.15,118.8,-0.03292,6e-05,2.32442]
[1777395255107,38.48,76194.11,118.8,-0.03312,6e-05,2.33562]
[1777395255677,38.48,76178.49,118.8,-0.03408,6e-05,2.39081]
[1777395256075,38.48,76178.49,118.8,-0.03408,6e-05,2.39081]
[1777395256421,38.49,76165.98,118.8,-0.03488,6e-05,2.43639]
[1777395256992,38.49,76165.98,118.8,-0.03488,6e-05,2.43639]
[1777395257256,38.49,76153.65,118.8,-0.03568,6e-05,2.48183]
[1777395258263,38.49,76140.69,118.8,-0.03653,7e-05,2.53009]
[1777395258974,38.49,76140.69,118.8,-0.03653,7e-05,2.53009]
[1777395259270,38.5,76133.97,118.8,-0.03699,7e-05,2.55563]
[1777395260449,38.5,76121.85,118.8,-0.03781,7e-05,2.60157]
[1777395261515,38.5,76121.85,118.8,-0.03781,7e-05,2.60157]
[1777395261599,38.5,76112.41,118.8,-0.03847,7e-05,2.63779]
[1777395262330,38.5,76112.41,118.8,-0.03847,7e-05,2.63779]
[1777395262481,38.5,76103.09,118.8,-0.03912,7e-05,2.67383]
[1777395266564,38.51,76102.82,118.8,-0.03916,7e-05,2.67601]
[1777395267131,38.51,76103.77,118.8,-0.0391,7e-05,2.67276]
[1777395269346,38.52,76111.75,118.8,-0.03857,7e-05,2.64351]
[1777395274381,38.53,76107.24,118.8,-0.03884,7e-05,2.6568]
[1777395279416,38.54,76106.14,118.8,-0.03895,7e-05,2.66301]
[1777395281036,38.54,76101.08,118.8,-0.03931,7e-05,2.6828]
[1777395282017,38.54,76101.2,118.8,-0.03931,7e-05,2.68271]
[1777395283443,38.54,76111.42,118.8,-0.03861,7e-05,2.64439]
[1777395288479,38.55,76110.44,118.8,-0.03872,7e-05,2.65023]
[1777395293514,38.56,76120.95,118.8,-0.03803,7e-05,2.61253]
[1777395294521,38.57,76133.21,118.8,-0.03722,7e-05,2.56705]
[1777395295528,38.57,76140.31,118.8,-0.03676,7e-05,2.54125]
[1777395300562,38.58,76142.3,118.8,-0.03668,7e-05,2.53683]
[1777395303584,38.59,76135.32,118.8,-0.03717,7e-05,2.56447]
[1777395306605,38.6,76142.26,118.8,-0.03674,7e-05,2.5404]
[1777395307612,38.6,76152.46,118.8,-0.03608,6e-05,2.50349]
[1777395312647,38.62,76148.46,118.8,-0.0364,7e-05,2.52131]
[1777395316520,38.63,76148.17,118.8,-0.03645,7e-05,2.52421]
[1777395321710,38.64,76143.07,118.8,-0.03685,7e-05,2.54664]
[1777395324731,38.65,76133.1,118.8,-0.03754,7e-05,2.58543]
[1777395327752,38.66,76125.55,118.8,-0.03808,7e-05,2.61531]
[1777395328758,38.66,76118.92,118.8,-0.03854,7e-05,2.64084]
[1777395333798,38.67,76111.78,118.8,-0.03899,7e-05,2.66402]
[1777395336759,38.67,76115.29,118.8,-0.03876,7e-05,2.65143]
[1777395341868,38.69,76110.33,118.8,-0.03915,7e-05,2.67313]
[1777395342874,38.69,76102.34,118.8,-0.03972,7e-05,2.70413]
[1777395343882,38.69,76108.88,118.8,-0.03927,7e-05,2.67935]
[1777395348917,38.7,76105.87,118.8,-0.03951,7e-05,2.69263]
[1777395353952,38.71,76110.32,118.8,-0.03923,7e-05,2.6774]
[1777395355966,38.71,76103.56,118.8,-0.03971,7e-05,2.70401]
[1777395361001,38.72,76104.41,118.8,-0.03969,7e-05,2.70242]
[1777395366035,38.73,76100.6,118.8,-0.03998,7e-05,2.71865]
[1777395371070,38.73,76106.75,118.8,-0.03958,7e-05,2.6964]
[1777395376106,38.74,76101.53,118.8,-0.03997,7e-05,2.71807]
[1777395381880,38.75,76101.48,118.8,-0.04,7e-05,2.71971]
[1777395387183,38.75,76101.55,118.8,-0.04003,7e-05,2.72114]
[1777395389197,38.76,76093.65,118.8,-0.0406,7e-05,2.75226]
[1777395391890,38.76,76085.19,118.8,-0.04113,7e-05,2.77957]
[1777395392428,38.76,76085.19,118.8,-0.04113,7e-05,2.77957]
[1777395398260,38.76,76081.24,118.8,-0.04143,7e-05,2.79613]
[1777395402512,38.77,76081.24,118.8,-0.04144,7e-05,2.79656]
[1777395408330,38.77,76085.64,118.8,-0.04114,7e-05,2.78033]
[1777395413364,38.77,76085.69,118.8,-0.04115,7e-05,2.78097]
[1777395419407,38.78,76082.33,118.8,-0.04141,7e-05,2.79515]
[1777395423435,38.78,76092.4,118.8,-0.0407,7e-05,2.75641]
[1777395428470,38.79,76097.04,118.8,-0.04039,7e-05,2.73953]
[1777395431223,38.79,76098.6,118.8,-0.04029,7e-05,2.73399]
[1777395432498,38.79,76112.67,118.8,-0.03931,7e-05,2.68042]
[1777395436937,38.8,76122.75,118.8,-0.03864,7e-05,2.6435]
[1777395442568,38.81,76129.26,118.8,-0.03824,7e-05,2.62151]
[1777395447819,38.82,76125.01,118.8,-0.03856,7e-05,2.6393]
[1777395453645,38.83,76120.34,118.8,-0.03885,7e-05,2.65375]
[1777395458680,38.84,76123.03,118.8,-0.0387,7e-05,2.64554]
[1777395458959,38.84,76123.03,118.8,-0.0387,7e-05,2.64554]
[1777395464723,38.85,76126.35,118.8,-0.03852,7e-05,2.6355]
[1777395469758,38.86,76126.99,118.8,-0.03851,7e-05,2.63522]
[1777395474793,38.87,76125.43,118.8,-0.03866,7e-05,2.64322]
[1777395479828,38.88,76127.51,118.8,-0.03855,7e-05,2.63745]
[1777395484863,38.89,76124.24,118.8,-0.03882,7e-05,2.6519]
[1777395489898,38.9,76126.07,118.8,-0.03873,7e-05,2.647]
[1777395494933,38.91,76126.17,118.8,-0.03876,7e-05,2.64865]
[1777395499968,38.92,76123.57,118.8,-0.03897,7e-05,2.66045]
[1777395505007,38.93,76124.2,118.8,-0.03897,7e-05,2.66033]
[1777395510038,38.94,76126.18,118.8,-0.03887,7e-05,2.65471]
[1777395512527,38.94,76126.27,118.8,-0.03878,7e-05,2.64874]
[1777395518094,38.96,76118.12,118.8,-0.03939,7e-05,2.68222]
[1777395523129,38.96,76118.01,118.8,-0.03943,7e-05,2.68427]
[1777395524024,38.96,76118.01,118.8,-0.03943,7e-05,2.68427]
[1777395527157,38.97,76109.88,118.8,-0.04002,7e-05,2.71664]
[1777395532192,38.98,76108.39,118.8,-0.04015,7e-05,2.72368]
[1777395537228,38.98,76107.8,118.8,-0.04022,7e-05,2.72729]
[1777395542264,38.99,76105.42,118.8,-0.04041,7e-05,2.73775]
[1777395547271,38.99,76107.05,118.8,-0.04031,7e-05,2.73246]
[1777395552334,39.0,76103.99,118.8,-0.04055,7e-05,2.74571]
[1777395556363,39.0,76111.88,118.8,-0.04001,7e-05,2.71638]
[1777395562405,39.01,76113.44,118.8,-0.03994,7e-05,2.71217]
[1777395567440,39.02,76107.89,118.8,-0.04035,7e-05,2.73492]
[1777395572475,39.03,76107.58,118.8,-0.04032,7e-05,2.73127]
[1777395577510,39.03,76106.1,118.8,-0.04044,7e-05,2.73821]
[1777395582545,39.04,76110.78,118.8,-0.04014,7e-05,2.7215]
[1777395587580,39.04,76107.55,118.8,-0.04039,7e-05,2.73516]
[1777395592615,39.05,76111.58,118.8,-0.04012,7e-05,2.72093]
[1777395600671,39.06,76114.01,118.8,-0.03999,7e-05,2.71378]
[1777395604699,39.06,76098.08,118.8,-0.04114,7e-05,2.77623]
[1777395605392,39.06,76098.08,118.8,-0.04114,7e-05,2.77623]
[1777395605732,39.07,76104.89,118.8,-0.04066,7e-05,2.75003]
[1777395607810,39.07,76111.58,118.8,-0.04019,7e-05,2.72471]
[1777395613788,39.07,76109.84,118.8,-0.04034,7e-05,2.73292]
[1777395617817,39.08,76116.69,118.8,-0.03988,7e-05,2.70776]
[1777395622852,39.09,76124.81,118.8,-0.03934,7e-05,2.67831]
[1777395623595,39.09,76124.81,118.8,-0.03934,7e-05,2.67831]
[1777395627258,39.09,76132.39,118.8,-0.03885,7e-05,2.65105]
[1777395627889,39.1,76140.57,118.8,-0.0383,7e-05,2.62077]
[1777395629274,39.1,76139.86,118.8,-0.03836,7e-05,2.62385]
[1777395629903,39.1,76152.0,118.8,-0.03755,7e-05,2.57918]
[1777395630406,39.1,76152.0,118.8,-0.03755,7e-05,2.57918]
[1777395631951,39.1,76154.52,118.8,-0.03739,7e-05,2.57038]
[1777395634173,39.11,76149.0,118.8,-0.0377,7e-05,2.58633]
[1777395639827,39.11,76152.09,118.8,-0.03749,7e-05,2.57424]
[1777395640534,39.1,76154.83,118.8,-0.0373,7e-05,2.56386]
[1777395640933,39.1,76154.83,118.8,-0.0373,7e-05,2.56386]
[1777395641759,39.1,76154.83,118.8,-0.03729,7e-05,2.56358]
[1777395647021,39.11,76153.37,118.8,-0.03743,7e-05,2.57124]
[1777395651971,39.12,76153.07,118.8,-0.03749,7e-05,2.57436]
[1777395653905,39.12,76154.0,118.8,-0.03743,7e-05,2.57115]
[1777395654071,39.12,76154.9,118.8,-0.03737,7e-05,2.56756]
[1777395656086,39.12,76163.2,118.8,-0.03679,7e-05,2.53561]
[1777395660114,39.1,76170.84,118.8,-0.03625,6e-05,2.50501]
[1777395664145,39.09,76177.66,118.8,-0.03576,6e-05,2.4778]
[1777395667835,39.08,76177.75,118.8,-0.03573,6e-05,2.47621]
[1777395667849,39.08,76177.75,118.8,-0.03573,6e-05,2.47621]
[1777395667969,39.08,76177.67,118.8,-0.03572,6e-05,2.47526]
[1777395668268,39.08,76177.67,118.8,-0.03572,6e-05,2.47526]
[1777395668416,39.08,76177.67,118.8,-0.03572,6e-05,2.47526]
[1777395668450,39.08,76189.06,118.8,-0.035,6e-05,2.43459]
[1777395669326,39.08,76189.06,118.8,-0.035,6e-05,2.43459]
[1777395669500,39.08,76189.06,118.8,-0.035,6e-05,2.43459]
[1777395669983,39.08,76189.06,118.8,-0.035,6e-05,2.43459]
[1777395670080,39.08,76203.84,118.8,-0.03408,6e-05,2.38234]
[1777395672478,39.08,76202.29,118.8,-0.03417,6e-05,2.3878]
[1777395677246,39.08,76193.51,118.8,-0.03472,6e-05,2.41882]
[1777395680486,39.08,76190.25,118.8,-0.03492,6e-05,2.4303]
[1777395680513,39.08,76188.43,118.8,-0.03503,6e-05,2.4367]
[1777395685302,39.06,76180.89,118.8,-0.03546,6e-05,2.46073]
[1777395687871,39.06,76173.89,118.8,-0.03589,6e-05,2.48469]
[1777395693358,39.04,76169.86,118.8,-0.036,6e-05,2.48962]
[1777395698393,39.02,76179.7,118.8,-0.03532,6e-05,2.45125]
[1777395703428,39.01,76181.82,118.8,-0.03514,6e-05,2.44091]
[1777395707456,39.0,76174.85,118.8,-0.03554,6e-05,2.46362]
[1777395712490,38.98,76169.29,118.8,-0.03584,6e-05,2.48059]
[1777395717526,38.97,76172.54,118.8,-0.03558,6e-05,2.46589]
[1777395722561,38.96,76168.92,118.8,-0.03576,6e-05,2.47599]
[1777395723568,38.95,76159.11,118.8,-0.03638,7e-05,2.51094]
[1777395728603,38.94,76154.48,118.8,-0.03663,7e-05,2.52447]
[1777395732632,38.92,76146.81,118.8,-0.03708,7e-05,2.5499]
[1777395737667,38.91,76140.07,118.8,-0.03747,7e-05,2.57119]
[1777395739365,38.9,76138.22,118.8,-0.03758,7e-05,2.5773]
[1777395741788,38.9,76128.14,118.8,-0.03824,7e-05,2.61414]
[1777395747527,38.9,76131.68,118.8,-0.038,7e-05,2.60066]
[1777395752772,38.9,76131.89,118.8,-0.0379,7e-05,2.59375]
[1777395757808,38.9,76126.33,118.8,-0.03827,7e-05,2.61434]
[1777395760877,38.89,76118.25,118.8,-0.03882,7e-05,2.64458]
[1777395764905,38.89,76111.08,118.8,-0.03931,7e-05,2.67134]
[1777395769939,38.89,76110.57,118.8,-0.03933,7e-05,2.67255]
[1777395774975,38.89,76113.68,118.8,-0.0391,7e-05,2.66003]
[1777395780018,38.88,76112.15,118.8,-0.0392,7e-05,2.66525]
[1777395785050,38.88,76111.22,118.8,-0.03925,7e-05,2.66809]
[1777395789086,38.88,76118.73,118.8,-0.03872,7e-05,2.63908]
[1777395790096,38.88,76126.53,118.8,-0.03819,7e-05,2.60965]
[1777395793117,38.88,76119.3,118.8,-0.03868,7e-05,2.63669]
[1777395795514,38.87,76115.0,118.8,-0.03897,7e-05,2.65276]
[1777395795916,38.87,76115.0,118.8,-0.03897,7e-05,2.65276]
[1777395796137,38.87,76108.13,118.8,-0.03944,7e-05,2.67877]
[1777395797728,38.87,76106.93,118.8,-0.03953,7e-05,2.6832]
[1777395798543,38.87,76106.36,118.8,-0.03956,7e-05,2.68521]
[1777395798546,38.87,76106.36,118.8,-0.03956,7e-05,2.68521]
[1777395799159,38.87,76105.87,118.8,-0.03959,7e-05,2.68692]
[1777395802180,38.88,76098.17,118.8,-0.04015,7e-05,2.71748]
[1777395805202,38.88,76091.35,118.8,-0.04065,7e-05,2.74473]
[1777395805694,38.88,76091.35,118.8,-0.04065,7e-05,2.74473]
[1777395806044,38.88,76091.35,118.8,-0.04065,7e-05,2.74473]
[1777395810844,38.89,76086.59,118.8,-0.04102,7e-05,2.76438]
[1777395814747,38.89,76086.7,118.8,-0.04093,7e-05,2.75801]
[1777395820309,38.9,76087.11,118.8,-0.04094,7e-05,2.75847]
[1777395824796,38.9,76090.14,118.8,-0.04073,7e-05,2.74738]
[1777395824930,38.9,76090.14,118.8,-0.04073,7e-05,2.74738]
[1777395825420,38.9,76090.39,118.8,-0.04072,7e-05,2.74689]
[1777395829690,38.91,76086.53,118.8,-0.04102,7e-05,2.76285]
[1777395834405,38.91,76077.1,118.8,-0.04172,7e-05,2.80099]
[1777395835345,38.91,76077.1,118.8,-0.04172,7e-05,2.80099]
[1777395835346,38.91,76077.1,118.8,-0.04172,7e-05,2.80099]
[1777395839788,38.92,76073.88,118.8,-0.04197,7e-05,2.81424]
[1777395841454,38.92,76064.54,118.8,-0.04266,7e-05,2.8516]
[1777395846489,38.92,76066.12,118.8,-0.04256,7e-05,2.84573]
[1777395850517,38.92,76076.95,118.8,-0.04176,7e-05,2.80328]
[1777395855600,38.92,76078.58,118.8,-0.04166,7e-05,2.79755]
[1777395861594,38.93,76079.34,118.8,-0.04163,7e-05,2.79576]
[1777395862601,38.93,76071.1,118.8,-0.04223,7e-05,2.82838]
[1777395867799,38.93,76068.48,118.8,-0.04243,7e-05,2.83914]
[1777395873794,38.93,76069.87,118.8,-0.04225,7e-05,2.82803]
[1777395877706,38.94,76076.74,118.8,-0.04176,7e-05,2.80153]
[1777395882741,38.94,76079.52,118.8,-0.04157,7e-05,2.79145]
[1777395887775,38.95,76079.16,118.8,-0.04162,7e-05,2.7937]
[1777395892812,38.95,76078.59,118.8,-0.04167,7e-05,2.79675]
[1777395897846,38.95,76076.93,118.8,-0.04181,7e-05,2.80402]
[1777395902882,38.96,76075.21,118.8,-0.04195,7e-05,2.81152]
[1777395905892,38.96,76075.49,118.8,-0.04193,7e-05,2.81069]
[1777395910938,38.96,76075.36,118.8,-0.04196,7e-05,2.81201]
[1777395911945,38.96,76064.46,118.8,-0.04276,7e-05,2.85528]
[1777395913280,38.96,76064.46,118.8,-0.04276,7e-05,2.85528]
[1777395918994,38.96,76059.1,118.8,-0.04317,7e-05,2.87695]
[1777395921675,38.96,76057.09,118.8,-0.04332,8e-05,2.88504]
[1777395921685,38.96,76057.09,118.8,-0.04332,8e-05,2.88504]
[1777395921748,38.96,76057.09,118.8,-0.04332,8e-05,2.88504]
[1777395921751,38.96,76057.09,118.8,-0.04332,8e-05,2.88504]
[1777395922684,38.96,76057.09,118.8,-0.04332,8e-05,2.88506]
[1777395922715,38.96,76057.09,118.8,-0.04332,8e-05,2.88506]
[1777395922743,38.96,76057.09,118.8,-0.04332,8e-05,2.88506]
[1777395925693,38.96,76056.71,118.8,-0.04335,8e-05,2.88664]
[1777395925701,38.96,76056.71,118.8,-0.04335,8e-05,2.88664]
[1777395925758,38.96,76056.71,118.8,-0.04335,8e-05,2.88664]
[1777395931078,38.96,76051.39,118.8,-0.04366,8e-05,2.90162]
[1777395932794,38.96,76051.09,118.8,-0.04369,8e-05,2.90281]
[1777395932823,38.96,76051.09,118.8,-0.04369,8e-05,2.90281]
[1777395933414,38.96,76051.09,118.8,-0.04369,8e-05,2.90281]
[1777395935811,38.96,76054.05,118.8,-0.04346,8e-05,2.89092]
[1777395940890,38.96,76049.41,118.8,-0.04381,8e-05,2.90952]
[1777395941616,38.96,76049.75,118.8,-0.04379,8e-05,2.90813]
[1777395941630,38.96,76049.75,118.8,-0.04379,8e-05,2.90813]
[1777395943541,38.96,76054.53,118.8,-0.04342,8e-05,2.8889]
[1777395948993,38.96,76057.23,118.8,-0.04322,8e-05,2.87814]
[1777395949108,38.96,76057.23,118.8,-0.04322,8e-05,2.87814]
[1777395949204,38.96,76048.43,118.8,-0.04389,8e-05,2.9135]
[1777395950211,38.96,76034.25,118.8,-0.04498,8e-05,2.97102]
[1777395950910,38.96,76034.25,118.8,-0.04498,8e-05,2.97102]
[1777395951337,38.96,76034.25,118.8,-0.04498,8e-05,2.97102]
[1777395953304,38.96,76038.67,118.8,-0.04463,8e-05,2.95277]
[1777395953808,38.96,76037.87,118.8,-0.04469,8e-05,2.95593]
[1777395953918,38.96,76037.87,118.8,-0.04469,8e-05,2.95593]
[1777395954029,38.96,76037.87,118.8,-0.04469,8e-05,2.95593]
[1777395954817,38.96,76037.74,118.8,-0.0447,8e-05,2.95636]
[1777395956756,38.96,76037.47,118.8,-0.04471,8e-05,2.95725]
[1777395956933,38.96,76037.47,118.8,-0.04471,8e-05,2.95725]
[1777395958823,38.96,76036.83,118.8,-0.04476,8e-05,2.95965]
[1777395961108,38.96,76035.78,118.8,-0.04484,8e-05,2.9637]
[1777395962962,38.96,76027.8,118.8,-0.04545,8e-05,2.99611]
[1777395963182,38.96,76027.8,118.8,-0.04545,8e-05,2.99611]
[1777395963799,38.96,76025.71,118.8,-0.04561,8e-05,3.00453]
[1777395965167,38.96,76020.56,118.8,-0.04602,8e-05,3.0256]
[1777395965248,38.96,76020.56,118.8,-0.04602,8e-05,3.0256]
[1777395968724,38.95,76012.7,118.8,-0.04662,8e-05,3.05729]
[1777395970806,38.95,76011.05,118.8,-0.04674,8e-05,3.06367]
[1777395970853,38.95,76011.05,118.8,-0.04674,8e-05,3.06367]
[1777395971360,38.95,76004.25,118.8,-0.04729,8e-05,3.09182]
[1777395973825,38.94,76005.35,118.8,-0.04719,8e-05,3.0866]
[1777395974381,38.94,76012.45,118.8,-0.04661,8e-05,3.05663]
[1777395979416,38.94,76013.5,118.8,-0.0465,8e-05,3.05093]
[1777395984452,38.93,76016.89,118.8,-0.04621,8e-05,3.03561]
[1777395985189,38.93,76016.89,118.8,-0.04621,8e-05,3.03561]
[1777395987269,38.93,76024.66,118.8,-0.04559,8e-05,3.00305]
[1777395991523,38.93,76024.68,118.8,-0.04557,8e-05,3.00223]
[1777395994522,38.92,76032.57,118.8,-0.04485,8e-05,2.96262]
[1777395999557,38.92,76037.11,118.8,-0.04449,8e-05,2.94366]
[1777396001683,38.92,76037.3,118.8,-0.04447,8e-05,2.94282]
[1777396006772,38.92,76034.96,118.8,-0.04465,8e-05,2.95195]
[1777396007400,38.92,76034.96,118.8,-0.04465,8e-05,2.95195]
[1777396007454,38.92,76034.96,118.8,-0.04465,8e-05,2.95195]
[1777396007670,38.92,76036.78,118.8,-0.04451,8e-05,2.94447]
[1777396013654,38.92,76041.76,118.8,-0.04412,8e-05,2.92392]
[1777396014577,38.92,76041.76,118.8,-0.04412,8e-05,2.92392]
[1777396020704,38.91,76039.38,118.8,-0.04429,8e-05,2.93314]
[1777396022202,38.91,76039.38,118.8,-0.04429,8e-05,2.93314]
[1777396028760,38.91,76043.35,118.8,-0.04398,8e-05,2.91674]
[1777396031599,38.91,76043.22,118.8,-0.04399,8e-05,2.9172]
[1777396036816,38.91,76036.03,118.8,-0.04454,8e-05,2.94611]
[1777396041851,38.91,76036.08,118.8,-0.04453,8e-05,2.94549]
[1777396046886,38.91,76036.22,118.8,-0.04451,8e-05,2.9445]
[1777396052188,38.91,76038.4,118.8,-0.04433,8e-05,2.93531]
[1777396057965,38.9,76040.51,118.8,-0.04408,8e-05,2.92003]
[1777396061010,38.9,76040.43,118.8,-0.04408,8e-05,2.92026]
[1777396061796,38.9,76044.98,118.8,-0.04373,8e-05,2.90183]
[1777396067027,38.9,76053.45,118.8,-0.04309,8e-05,2.86771]
[1777396068363,38.9,76053.45,118.8,-0.04309,8e-05,2.86771]
[1777396071410,38.9,76052.56,118.8,-0.04316,8e-05,2.87137]
[1777396071468,38.9,76052.56,118.8,-0.04316,8e-05,2.87137]
[1777396071478,38.9,76052.56,118.8,-0.04316,8e-05,2.87137]
[1777396073186,38.9,76050.43,118.8,-0.04332,8e-05,2.87996]
[1777396073205,38.9,76050.43,118.8,-0.04332,8e-05,2.87996]
[1777396073553,38.9,76050.43,118.8,-0.04332,8e-05,2.87996]
[1777396076161,38.9,76038.8,118.8,-0.0442,8e-05,2.9268]
[1777396076521,38.9,76038.8,118.8,-0.0442,8e-05,2.9268]
[1777396085161,38.9,76041.3,118.8,-0.044,8e-05,2.91618]
[1777396090196,38.9,76041.18,118.8,-0.04401,8e-05,2.91645]
[1777396093656,38.9,76036.11,118.8,-0.04439,8e-05,2.93682]
[1777396094224,38.9,76027.3,118.8,-0.04507,8e-05,2.97268]
[1777396095249,38.9,76027.3,118.8,-0.04507,8e-05,2.97268]
[1777396096587,38.9,76024.27,118.8,-0.04531,8e-05,2.98497]
[1777396099306,38.9,76017.51,118.8,-0.04583,8e-05,3.01232]
[1777396105514,38.89,76018.74,118.8,-0.04571,8e-05,3.00607]
[1777396105516,38.89,76018.74,118.8,-0.04571,8e-05,3.00607]
[1777396109986,38.89,76019.57,118.8,-0.04563,8e-05,3.0016]
[1777396110251,38.89,76019.57,118.8,-0.04563,8e-05,3.0016]
[1777396112710,38.88,76025.48,118.8,-0.04506,8e-05,2.97038]
[1777396117421,38.88,76027.54,118.8,-0.04489,8e-05,2.96144]
[1777396123434,38.88,76027.59,118.8,-0.04488,8e-05,2.9605]
[1777396128656,38.87,76027.47,118.8,-0.04487,8e-05,2.96027]
[1777396129946,38.87,76032.59,118.8,-0.04447,8e-05,2.93926]
[1777396135410,38.87,76032.6,118.8,-0.04447,8e-05,2.93888]
[1777396136456,38.87,76032.6,118.8,-0.04446,8e-05,2.93871]
[1777396136501,38.87,76032.6,118.8,-0.04446,8e-05,2.93871]
[1777396137536,38.87,76042.17,118.8,-0.04373,8e-05,2.89976]
[1777396139538,38.87,76040.31,118.8,-0.04387,8e-05,2.9072]
[1777396141419,38.87,76039.64,118.8,-0.04392,8e-05,2.90985]
[1777396146037,38.87,76040.13,118.8,-0.04388,8e-05,2.90768]
[1777396146599,38.87,76050.98,118.8,-0.04305,8e-05,2.86402]
[1777396146773,38.87,76050.98,118.8,-0.04305,8e-05,2.86402]
[1777396148770,38.87,76058.43,118.8,-0.0425,7e-05,2.83433]
[1777396150788,38.87,76058.09,118.8,-0.04253,7e-05,2.83585]
[1777396154029,38.87,76059.91,118.8,-0.04239,7e-05,2.8289]
[1777396159691,38.87,76060.27,118.8,-0.04238,7e-05,2.82809]
[1777396164726,38.88,76059.09,118.8,-0.04248,7e-05,2.83341]
[1777396167494,38.88,76059.9,118.8,-0.04242,7e-05,2.83029]
[1777396167603,38.88,76059.9,118.8,-0.04242,7e-05,2.83029]
[1777396170052,38.88,76060.54,118.8,-0.04238,7e-05,2.82807]
[1777396170128,38.88,76060.54,118.8,-0.04238,7e-05,2.82807]
[1777396171079,38.88,76061.04,118.8,-0.04234,7e-05,2.8262]
[1777396172660,38.88,76061.17,118.8,-0.04225,7e-05,2.81954]
[1777396172670,38.88,76061.17,118.8,-0.04225,7e-05,2.81954]
[1777396173675,38.88,76061.45,118.8,-0.04223,7e-05,2.81855]
[1777396175896,38.88,76057.51,118.8,-0.04253,7e-05,2.83442]
[1777396176050,38.88,76057.51,118.8,-0.04253,7e-05,2.83442]
[1777396176668,38.88,76057.51,118.8,-0.04253,7e-05,2.83442]
[1777396176828,38.88,76054.6,118.8,-0.04275,7e-05,2.84621]
[1777396182653,38.88,76056.35,118.8,-0.04263,7e-05,2.8397]
[1777396183544,38.89,76055.61,118.8,-0.04268,7e-05,2.84274]
[1777396183613,38.89,76055.61,118.8,-0.04268,7e-05,2.84274]
[1777396183634,38.89,76055.61,118.8,-0.04268,7e-05,2.84274]
[1777396184527,38.89,76051.98,118.8,-0.04296,8e-05,2.85731]
[1777396184877,38.89,76054.87,118.8,-0.04274,7e-05,2.84585]
[1777396185332,38.89,76054.87,118.8,-0.04274,7e-05,2.84585]
[1777396191191,38.89,76055.92,118.8,-0.04267,7e-05,2.84224]
[1777396193790,38.89,76055.75,118.8,-0.04269,7e-05,2.8432]
[1777396198965,38.89,76051.97,118.8,-0.04298,8e-05,2.85873]
[1777396200475,38.89,76051.97,118.8,-0.04298,8e-05,2.85873]
[1777396201986,38.89,76035.7,118.8,-0.04422,8e-05,2.92442]
[1777396207021,38.89,76033.67,118.8,-0.04437,8e-05,2.93242]
[1777396208883,38.89,76033.52,118.8,-0.04439,8e-05,2.93298]
[1777396214069,38.89,76032.33,118.8,-0.04447,8e-05,2.93743]
[1777396218709,38.89,76030.63,118.8,-0.0446,8e-05,2.94416]
[1777396224729,38.89,76028.19,118.8,-0.04478,8e-05,2.95357]
[1777396233202,38.88,76024.36,118.8,-0.04497,8e-05,2.96226]
[1777396233912,38.88,76024.36,118.8,-0.04497,8e-05,2.96226]
[1777396237986,38.88,76021.14,118.8,-0.04522,8e-05,2.97496]
[1777396243273,38.88,76017.93,118.8,-0.04545,8e-05,2.98728]
[1777396244911,38.88,76017.36,118.8,-0.04549,8e-05,2.98948]
[1777396249942,38.87,76017.73,118.8,-0.04545,8e-05,2.98719]
[1777396254527,38.87,76016.12,118.8,-0.04557,8e-05,2.99322]
[1777396254890,38.87,76014.75,118.8,-0.04567,8e-05,2.99871]
[1777396255003,38.87,76014.75,118.8,-0.04567,8e-05,2.99871]
[1777396255622,38.87,76014.75,118.8,-0.04567,8e-05,2.99871]
[1777396255717,38.87,75997.66,118.8,-0.04703,8e-05,3.06961]
[1777396256551,38.87,75997.66,118.8,-0.04703,8e-05,3.06961]
[1777396256681,38.87,75997.66,118.8,-0.04703,8e-05,3.06961]
[1777396256818,38.87,75997.63,118.8,-0.04703,8e-05,3.06946]
[1777396261115,38.86,75998.72,118.8,-0.04692,8e-05,3.06381]
[1777396262360,38.86,75993.06,118.8,-0.04737,8e-05,3.08728]
[1777396266484,38.86,75991.4,118.8,-0.04748,8e-05,3.09299]
[1777396272477,38.85,75984.74,118.8,-0.04798,8e-05,3.11876]
[1777396277512,38.84,75988.26,118.8,-0.04766,8e-05,3.10215]
[1777396282547,38.83,76002.97,118.8,-0.04644,8e-05,3.03895]
[1777396287636,38.83,76004.0,118.8,-0.04634,8e-05,3.03375]
[1777396293556,38.82,76004.88,118.8,-0.04616,8e-05,3.02228]
[1777396299126,38.81,76005.37,118.8,-0.0461,8e-05,3.01904]
[1777396304507,38.81,76003.2,118.8,-0.04625,8e-05,3.02706]
[1777396309300,38.81,76008.95,118.8,-0.04577,8e-05,3.00219]
[1777396309816,38.8,76020.11,118.8,-0.04489,8e-05,2.95606]
[1777396315781,38.8,76023.79,118.8,-0.04459,8e-05,2.9404]
[1777396317348,38.8,76023.35,118.8,-0.04463,8e-05,2.94212]
[1777396322349,38.8,76025.41,118.8,-0.04446,8e-05,2.93332]
[1777396327866,38.8,76028.7,118.8,-0.0442,8e-05,2.91951]
[1777396329952,38.8,76028.74,118.8,-0.04419,8e-05,2.9193]
[1777396329958,38.8,76028.74,118.8,-0.04419,8e-05,2.9193]
[1777396336930,38.8,76032.03,118.8,-0.04394,8e-05,2.90573]
[1777396339950,38.8,76043.28,118.8,-0.04308,8e-05,2.86033]
[1777396340958,38.8,76052.18,118.8,-0.04241,7e-05,2.82484]
[1777396344951,38.8,76051.64,118.8,-0.04246,7e-05,2.82733]
[1777396350022,38.8,76048.88,118.8,-0.04268,7e-05,2.83895]
[1777396351165,38.8,76048.88,118.8,-0.04268,7e-05,2.83895]
[1777396358782,38.8,76046.1,118.8,-0.04281,8e-05,2.84427]
[1777396358863,38.8,76046.1,118.8,-0.04281,8e-05,2.84427]
[1777396364120,38.81,76044.85,118.8,-0.04291,8e-05,2.84988]
[1777396366510,38.81,76045.25,118.8,-0.04288,8e-05,2.84834]
[1777396369947,38.81,76047.49,118.8,-0.04272,7e-05,2.83969]
[1777396375121,38.81,76047.12,118.8,-0.04276,8e-05,2.84154]
[1777396380778,38.81,76046.73,118.8,-0.04279,8e-05,2.84339]
[1777396384260,38.81,76054.27,118.8,-0.04224,7e-05,2.81385]
[1777396388288,38.82,76046.05,118.8,-0.04286,8e-05,2.84702]
[1777396393322,38.82,76047.43,118.8,-0.04276,8e-05,2.84186]
[1777396396497,38.82,76046.7,118.8,-0.04282,8e-05,2.84491]
[1777396396540,38.82,76046.7,118.8,-0.04282,8e-05,2.84491]
[1777396397351,38.82,76036.26,118.8,-0.04361,8e-05,2.88696]
[1777396402386,38.82,76031.52,118.8,-0.04397,8e-05,2.90602]
[1777396406416,38.82,76022.27,118.8,-0.04468,8e-05,2.94346]
[1777396408909,38.82,76020.25,118.8,-0.04484,8e-05,2.95164]
[1777396414197,38.81,76017.02,118.8,-0.04499,8e-05,2.95784]
[1777396419507,38.81,76014.51,118.8,-0.04517,8e-05,2.96743]
[1777396424542,38.81,76013.28,118.8,-0.04526,8e-05,2.97182]
[1777396429257,38.81,76013.98,118.8,-0.04519,8e-05,2.96852]
[1777396430781,38.8,76013.98,118.8,-0.04519,8e-05,2.96825]
[1777396436626,38.8,76010.32,118.8,-0.04546,8e-05,2.98222]
[1777396441910,38.8,76010.02,118.8,-0.04547,8e-05,2.98282]
[1777396444965,38.79,76016.91,118.8,-0.04492,8e-05,2.95387]
[1777396447322,38.79,76015.39,118.8,-0.04503,8e-05,2.95987]
[1777396452738,38.79,76015.67,118.8,-0.04499,8e-05,2.95799]
[1777396457776,38.79,76016.51,118.8,-0.04492,8e-05,2.95397]
[1777396462811,38.78,76018.47,118.8,-0.04476,8e-05,2.94546]
[1777396467846,38.78,76016.58,118.8,-0.04489,8e-05,2.95273]
[1777396472881,38.78,76017.6,118.8,-0.04472,8e-05,2.94167]
[1777396478788,38.78,76017.34,118.8,-0.04473,8e-05,2.94234]
[1777396483959,38.78,76017.0,118.8,-0.04475,8e-05,2.94323]
[1777396488994,38.77,76018.01,118.8,-0.04466,8e-05,2.93869]
[1777396494029,38.77,76017.01,118.8,-0.04473,8e-05,2.9424]
[1777396499064,38.77,76018.41,118.8,-0.04461,8e-05,2.93619]
[1777396504099,38.77,76021.58,118.8,-0.04436,8e-05,2.92296]
[1777396509134,38.77,76020.84,118.8,-0.04441,8e-05,2.92572]
[1777396514169,38.77,76021.97,118.8,-0.04432,8e-05,2.92088]
[1777396519235,38.77,76020.36,118.8,-0.04444,8e-05,2.92728]
[1777396525246,38.76,76020.39,118.8,-0.04443,8e-05,2.92676]
[1777396530806,38.76,76020.3,118.8,-0.04444,8e-05,2.92696]
[1777396536322,38.76,76021.14,118.8,-0.04427,8e-05,2.91673]
[1777396541358,38.76,76021.2,118.8,-0.04427,8e-05,2.91628]
[1777396546791,38.76,76018.32,118.8,-0.04449,8e-05,2.92782]
[1777396552783,38.76,76017.72,118.8,-0.04452,8e-05,2.92987]
[1777396556495,38.76,76015.78,118.8,-0.04467,8e-05,2.93747]
[1777396557470,38.75,76009.12,118.8,-0.04519,8e-05,2.96464]
[1777396561603,38.75,76007.32,118.8,-0.04532,8e-05,2.97163]
[1777396567540,38.75,76008.93,118.8,-0.04518,8e-05,2.96406]
[1777396572574,38.75,76005.74,118.8,-0.04542,8e-05,2.97656]
[1777396573846,38.75,76005.74,118.8,-0.04542,8e-05,2.97656]
[1777396576874,38.74,75998.79,118.8,-0.04596,8e-05,3.00474]
[1777396579763,38.74,75998.84,118.8,-0.04595,8e-05,3.00414]
[1777396584802,38.74,75999.31,118.8,-0.04589,8e-05,3.00125]
[1777396584869,38.74,75991.3,118.8,-0.04653,8e-05,3.03445]
[1777396590701,38.73,75988.74,118.8,-0.04671,8e-05,3.0437]
[1777396592813,38.73,75988.56,118.8,-0.04663,8e-05,3.03769]
[1777396593641,38.73,75988.6,118.8,-0.04662,8e-05,3.03727]
[1777396593868,38.73,75988.6,118.8,-0.04662,8e-05,3.03727]
[1777396594004,38.73,75988.6,118.8,-0.04662,8e-05,3.03727]
[1777396594493,38.73,75987.14,118.8,-0.04673,8e-05,3.04315]
[1777396594964,38.73,75987.14,118.8,-0.04673,8e-05,3.04315]
[1777396595052,38.72,75967.89,118.8,-0.04831,8e-05,3.12429]
[1777396596098,38.72,75967.89,118.8,-0.04831,8e-05,3.12429]
[1777396597753,38.72,75967.71,118.8,-0.04831,8e-05,3.12431]
[1777396598644,38.72,75966.05,118.8,-0.04844,8e-05,3.13101]
[1777396603909,38.71,75967.35,118.8,-0.04829,8e-05,3.12351]
[1777396605844,38.71,75967.2,118.8,-0.04829,8e-05,3.12338]
[1777396606308,38.71,75967.08,118.8,-0.04829,8e-05,3.1235]
[1777396606314,38.71,75967.08,118.8,-0.04829,8e-05,3.1235]
[1777396606918,38.71,75967.08,118.8,-0.04829,8e-05,3.1235]
[1777396611906,38.7,75966.51,118.8,-0.04831,8e-05,3.12417]
[1777396617903,38.68,75966.79,118.8,-0.04823,8e-05,3.12021]
[1777396622937,38.68,75969.8,118.8,-0.04794,8e-05,3.1055]
[1777396627231,38.67,75964.69,118.8,-0.04834,8e-05,3.1258]
[1777396630006,38.67,75966.48,118.8,-0.04818,8e-05,3.11739]
[1777396633768,38.66,75967.92,118.8,-0.04803,8e-05,3.10976]
[1777396637425,38.65,75968.76,118.8,-0.04793,8e-05,3.10471]
[1777396642095,38.65,75973.27,118.8,-0.04753,8e-05,3.0842]
[1777396642095,38.65,75973.27,118.8,-0.04753,8e-05,3.0842]
[1777396647106,38.64,75974.81,118.8,-0.04737,8e-05,3.07572]
[1777396647638,38.64,75974.81,118.8,-0.04737,8e-05,3.07572]
[1777396647743,38.64,75974.81,118.8,-0.04737,8e-05,3.07572]
[1777396650054,38.63,75977.34,118.8,-0.04715,8e-05,3.0644]
[1777396650693,38.63,75977.48,118.8,-0.04713,8e-05,3.06351]
[1777396654155,38.63,75983.73,118.8,-0.04651,8e-05,3.02956]
[1777396659664,38.62,75987.38,118.8,-0.0462,8e-05,3.0134]
[1777396665231,38.62,75993.21,118.8,-0.0457,8e-05,2.98776]
[1777396670325,38.61,75995.45,118.8,-0.04551,8e-05,2.97772]
[1777396670536,38.61,75995.45,118.8,-0.04551,8e-05,2.97772]
[1777396672532,38.61,75994.14,118.8,-0.04561,8e-05,2.98288]
[1777396677299,38.61,75993.96,118.8,-0.04561,8e-05,2.98292]
[1777396677325,38.61,75993.96,118.8,-0.04561,8e-05,2.98292]
[1777396678342,38.61,75981.86,118.8,-0.04658,8e-05,3.03316]
[1777396680844,38.61,75978.3,118.8,-0.04686,8e-05,3.04791]
[1777396681617,38.61,75978.63,118.8,-0.04683,8e-05,3.04627]
[1777396687585,38.6,75977.14,118.8,-0.04693,8e-05,3.05112]
[1777396693545,38.59,75972.72,118.8,-0.04726,8e-05,3.06839]
[1777396693782,38.59,75972.72,118.8,-0.04726,8e-05,3.06839]
[1777396699489,38.59,75973.42,118.8,-0.04717,8e-05,3.06348]
[1777396704524,38.58,75979.93,118.8,-0.04661,8e-05,3.03477]
[1777396705515,38.58,75979.93,118.8,-0.04661,8e-05,3.03477]
[1777396711573,38.57,75979.69,118.8,-0.04651,8e-05,3.02767]
[1777396716059,38.57,75979.75,118.8,-0.0465,8e-05,3.0272]
[1777396716384,38.57,75979.75,118.8,-0.04649,8e-05,3.02657]
[1777396719629,38.56,75988.92,118.8,-0.04573,8e-05,2.98743]
[1777396721643,38.56,75982.44,118.8,-0.04625,8e-05,3.01416]
[1777396723657,38.56,75974.81,118.8,-0.04686,8e-05,3.04581]
[1777396728692,38.56,75976.08,118.8,-0.04673,8e-05,3.03926]
[1777396731048,38.55,75976.36,118.8,-0.04671,8e-05,3.03785]
[1777396733548,38.55,75981.76,118.8,-0.04625,8e-05,3.01448]
[1777396739770,38.55,75981.01,118.8,-0.04629,8e-05,3.01627]
[1777396744805,38.54,75978.57,118.8,-0.04647,8e-05,3.02555]
[1777396748064,38.54,75976.07,118.8,-0.04666,8e-05,3.03563]
[1777396753869,38.53,75976.11,118.8,-0.04663,8e-05,3.03386]
[1777396757287,38.53,75975.75,118.8,-0.04665,8e-05,3.03469]
[1777396762931,38.52,75976.95,118.8,-0.04652,8e-05,3.02825]
[1777396763818,38.52,75976.95,118.8,-0.04652,8e-05,3.02825]
[1777396763938,38.52,75965.78,118.8,-0.04743,8e-05,3.07523]
[1777396765952,38.52,75959.29,118.8,-0.04796,8e-05,3.10224]
[1777396770987,38.51,75956.6,118.8,-0.04815,8e-05,3.11202]
[1777396777029,38.5,75951.49,118.8,-0.04844,8e-05,3.12519]
[1777396781057,38.49,75951.4,118.8,-0.04842,8e-05,3.12411]
[1777396786102,38.49,75951.14,118.8,-0.04841,8e-05,3.12341]
[1777396791138,38.48,75954.77,118.8,-0.04807,8e-05,3.10613]
[1777396796173,38.47,75953.27,118.8,-0.04816,8e-05,3.11088]
[1777396801207,38.46,75952.1,118.8,-0.04823,8e-05,3.11425]
[1777396806243,38.46,75952.42,118.8,-0.04817,8e-05,3.11122]
[1777396812285,38.45,75952.35,118.8,-0.04814,8e-05,3.10958]
[1777396817320,38.44,75951.47,118.8,-0.04818,8e-05,3.11175]
[1777396822356,38.43,75951.87,118.8,-0.04812,8e-05,3.10843]
[1777396827391,38.43,75948.92,118.8,-0.04833,8e-05,3.11951]
[1777396832426,38.42,75950.71,118.8,-0.04805,8e-05,3.10326]
[1777396837461,38.41,75951.04,118.8,-0.048,8e-05,3.10035]
[1777396842345,38.4,75982.84,118.8,-0.04537,8e-05,2.96486]
[1777396842497,38.4,75975.09,118.8,-0.04599,8e-05,2.99717]
[1777396847532,38.4,75973.53,118.8,-0.04611,8e-05,3.00307]
[1777396852567,38.4,75970.11,118.8,-0.04637,8e-05,3.01668]
[1777396857602,38.39,75970.2,118.8,-0.04635,8e-05,3.01545]
[1777396862637,38.39,75969.79,118.8,-0.04636,8e-05,3.01633]
[1777396868136,38.39,75968.15,118.8,-0.04648,8e-05,3.02253]
[1777396873714,38.38,75969.45,118.8,-0.04635,8e-05,3.01576]
[1777396878749,38.38,75967.33,118.8,-0.04651,8e-05,3.02396]
[1777396883804,38.37,75967.74,118.8,-0.04646,8e-05,3.0211]
[1777396888839,38.37,75967.33,118.8,-0.04647,8e-05,3.02194]
[1777396893874,38.36,75967.32,118.8,-0.04636,8e-05,3.01456]
[1777396897354,38.36,75967.17,118.8,-0.04637,8e-05,3.01484]
[1777396898184,38.36,75962.11,118.8,-0.04678,8e-05,3.03604]
[1777396898237,38.36,75962.11,118.8,-0.04678,8e-05,3.03604]
[1777396898273,38.36,75954.53,118.8,-0.0474,8e-05,3.06804]
[1777396900879,38.36,75955.31,118.8,-0.04733,8e-05,3.0642]
[1777396900899,38.36,75955.31,118.8,-0.04733,8e-05,3.0642]
[1777396902147,38.36,75964.46,118.8,-0.04656,8e-05,3.02488]
[1777396903128,38.36,75964.46,118.8,-0.04656,8e-05,3.02488]
[1777396907292,38.35,75962.79,118.8,-0.04669,8e-05,3.03117]
[1777396908554,38.35,75971.19,118.8,-0.04599,8e-05,2.99538]
[1777396914438,38.35,75974.65,118.8,-0.0457,8e-05,2.98025]
[1777396917035,38.35,75981.73,118.8,-0.04513,8e-05,2.95027]
[1777396918266,38.35,75981.73,118.8,-0.04513,8e-05,2.95027]
[1777396918863,38.35,75981.96,118.8,-0.04511,8e-05,2.94926]
[1777396924085,38.34,75981.29,118.8,-0.04515,8e-05,2.9517]
[1777396929120,38.34,75983.32,118.8,-0.04499,8e-05,2.94297]
[1777396931115,38.34,75983.49,118.8,-0.04497,8e-05,2.94222]
[1777396936168,38.34,75988.31,118.8,-0.04459,8e-05,2.922]
[1777396937193,38.34,75988.31,118.8,-0.04459,8e-05,2.922]
[1777396943219,38.34,75989.34,118.8,-0.04451,8e-05,2.91778]
[1777396943647,38.34,75989.34,118.8,-0.04451,8e-05,2.91778]
[1777396943653,38.34,75989.34,118.8,-0.04451,8e-05,2.91778]
[1777396949260,38.34,75989.83,118.8,-0.04447,8e-05,2.9158]
[1777396954296,38.34,75990.3,118.8,-0.04434,8e-05,2.90753]
[1777396959332,38.34,75986.31,118.8,-0.04466,8e-05,2.92408]
[1777396960839,38.34,75987.17,118.8,-0.04459,8e-05,2.92052]
[1777396965377,38.34,75980.78,118.8,-0.0451,8e-05,2.94696]
[1777396970412,38.34,75981.22,118.8,-0.04506,8e-05,2.94496]
[1777396975446,38.34,75981.2,118.8,-0.04506,8e-05,2.94486]
[1777396981489,38.34,75983.55,118.8,-0.04487,8e-05,2.93494]
[1777396986524,38.34,75980.7,118.8,-0.04509,8e-05,2.94665]
[1777396991559,38.34,75983.51,118.8,-0.04486,8e-05,2.9348]
[1777396996594,38.34,75983.36,118.8,-0.04487,8e-05,2.93535]
[1777397001628,38.34,75983.8,118.8,-0.04484,8e-05,2.93343]
[1777397006664,38.34,75981.98,118.8,-0.04498,8e-05,2.94084]
[1777397007794,38.34,75981.98,118.8,-0.04498,8e-05,2.94084]
[1777397008987,38.34,75982.67,118.8,-0.04492,8e-05,2.93794]
[1777397012706,38.34,75992.69,118.8,-0.04404,8e-05,2.89015]
[1777397016734,38.34,75984.97,118.8,-0.04465,8e-05,2.92213]
[1777397017821,38.34,75984.97,118.8,-0.04465,8e-05,2.92213]
[1777397023783,38.34,75988.6,118.8,-0.04437,8e-05,2.90722]
[1777397028818,38.34,75988.38,118.8,-0.04439,8e-05,2.90825]
[1777397033853,38.34,75988.4,118.8,-0.04439,8e-05,2.90829]
[1777397037203,38.34,75988.37,118.8,-0.04439,8e-05,2.90843]
[1777397042916,38.34,75993.81,118.8,-0.04397,8e-05,2.88624]
[1777397044145,38.34,75993.81,118.8,-0.04397,8e-05,2.88624]
[1777397044698,38.34,75995.6,118.8,-0.04383,8e-05,2.87896]
[1777397049273,38.34,75997.49,118.8,-0.04369,8e-05,2.87153]
[1777397056011,38.34,76002.45,118.8,-0.04331,8e-05,2.85178]
[1777397061042,38.35,76017.67,118.8,-0.04217,8e-05,2.79122]
[1777397062049,38.35,76026.12,118.8,-0.04154,7e-05,2.75767]
[1777397063056,38.35,76034.7,118.8,-0.0409,7e-05,2.72393]
[1777397068091,38.36,76033.37,118.8,-0.04103,7e-05,2.73073]
[1777397068941,38.36,76033.37,118.8,-0.04103,7e-05,2.73073]
[1777397074132,38.37,76033.54,118.8,-0.04097,7e-05,2.72567]
[1777397079168,38.37,76034.21,118.8,-0.04095,7e-05,2.72459]
[1777397080746,38.37,76034.21,118.8,-0.04095,7e-05,2.72459]
[1777397084203,38.38,76051.62,118.8,-0.03971,7e-05,2.65803]
[1777397085210,38.38,76060.1,118.8,-0.03911,7e-05,2.62569]
[1777397087224,38.39,76070.54,118.8,-0.03839,7e-05,2.58668]
[1777397092258,38.4,76076.72,118.8,-0.03801,7e-05,2.56596]
[1777397097294,38.41,76075.35,118.8,-0.03816,7e-05,2.57395]
[1777397102329,38.43,76073.63,118.8,-0.03833,7e-05,2.58323]
[1777397107364,38.44,76071.33,118.8,-0.03853,7e-05,2.5946]
[1777397112399,38.45,76072.52,118.8,-0.0385,7e-05,2.59268]
[1777397118441,38.47,76071.73,118.8,-0.03861,7e-05,2.59871]
[1777397123475,38.48,76071.38,118.8,-0.03868,7e-05,2.60253]
[1777397124415,38.48,76071.38,118.8,-0.03868,7e-05,2.60253]
[1777397126497,38.49,76061.02,118.8,-0.03944,7e-05,2.64368]
[1777397129518,38.49,76049.81,118.8,-0.04027,7e-05,2.68838]
[1777397130544,38.49,76049.81,118.8,-0.04027,7e-05,2.68838]
[1777397136567,38.5,76048.55,118.8,-0.04032,7e-05,2.68947]
[1777397141602,38.51,76048.76,118.8,-0.04033,7e-05,2.69044]
[1777397145802,38.52,76049.08,118.8,-0.04034,7e-05,2.69062]
[1777397150665,38.53,76039.82,118.8,-0.04105,7e-05,2.7286]
[1777397153028,38.53,76039.08,118.8,-0.04111,7e-05,2.73212]
[1777397155806,38.53,76038.62,118.8,-0.04116,7e-05,2.73452]
[1777397155858,38.53,76038.62,118.8,-0.04116,7e-05,2.73452]
[1777397158155,38.54,76038.08,118.8,-0.04121,7e-05,2.73724]
[1777397158548,38.54,76038.08,118.8,-0.04121,7e-05,2.73724]
[1777397163835,38.54,76035.37,118.8,-0.04144,7e-05,2.74963]
[1777397169799,38.55,76038.44,118.8,-0.04125,7e-05,2.73948]
[1777397171339,38.55,76038.44,118.8,-0.04125,7e-05,2.73948]
[1777397176848,38.56,76037.31,118.8,-0.04137,7e-05,2.74623]
[1777397181883,38.57,76037.04,118.8,-0.04142,7e-05,2.7487]
[1777397186917,38.58,76038.63,118.8,-0.04133,7e-05,2.74383]
[1777397192758,38.58,76038.25,118.8,-0.04138,7e-05,2.74649]
[1777397193509,38.58,76038.25,118.8,-0.04138,7e-05,2.74649]
[1777397199039,38.59,76043.05,118.8,-0.04098,7e-05,2.72342]
[1777397205045,38.6,76042.94,118.8,-0.04103,7e-05,2.72608]
[1777397205916,38.6,76042.94,118.8,-0.04103,7e-05,2.72608]
[1777397211087,38.61,76040.78,118.8,-0.04122,7e-05,2.73639]
[1777397212746,38.61,76040.71,118.8,-0.04123,7e-05,2.73697]
[1777397212792,38.61,76040.71,118.8,-0.04123,7e-05,2.73697]
[1777397213102,38.61,76059.61,118.8,-0.03986,7e-05,2.66355]
[1777397214357,38.62,76067.04,118.8,-0.03934,7e-05,2.63536]
[1777397220150,38.63,76067.39,118.8,-0.03936,7e-05,2.63677]
[1777397225185,38.64,76064.49,118.8,-0.03961,7e-05,2.6501]
[1777397230219,38.65,76064.98,118.8,-0.03961,7e-05,2.65033]
[1777397230927,38.65,76064.98,118.8,-0.03961,7e-05,2.65033]
[1777397234248,38.66,76073.48,118.8,-0.03904,7e-05,2.61947]
[1777397236450,38.66,76073.67,118.8,-0.03904,7e-05,2.61922]
[1777397240181,38.67,76077.14,118.8,-0.03883,7e-05,2.60786]
[1777397242361,38.67,76077.98,118.8,-0.03878,7e-05,2.60563]
[1777397244686,38.68,76080.82,118.8,-0.0386,7e-05,2.59582]
[1777397246040,38.68,76081.13,118.8,-0.0386,7e-05,2.59566]
[1777397246333,38.69,76080.87,118.8,-0.03863,7e-05,2.59714]
[1777397247895,38.69,76081.22,118.8,-0.0386,7e-05,2.5958]
[1777397251022,38.68,76079.52,118.8,-0.03872,7e-05,2.60223]
[1777397251368,38.68,76080.46,118.8,-0.03857,7e-05,2.59255]
[1777397256378,38.7,76081.06,118.8,-0.03857,7e-05,2.59272]
[1777397261442,38.71,76082.14,118.8,-0.03854,7e-05,2.59112]
[1777397266478,38.72,76086.35,118.8,-0.0383,7e-05,2.57765]
[1777397271513,38.73,76088.15,118.8,-0.03822,7e-05,2.57349]
[1777397273527,38.74,76081.4,118.8,-0.03871,7e-05,2.60002]
[1777397278562,38.75,76087.39,118.8,-0.03834,7e-05,2.57982]
[1777397283597,38.76,76089.18,118.8,-0.03826,7e-05,2.57562]
[1777397283849,38.76,76089.18,118.8,-0.03826,7e-05,2.57562]
[1777397284318,38.76,76089.18,118.8,-0.03826,7e-05,2.57562]
[1777397284627,38.76,76089.18,118.8,-0.03826,7e-05,2.57562]
[1777397284728,38.76,76090.21,118.8,-0.0382,7e-05,2.57227]
[1777397285231,38.76,76090.21,118.8,-0.0382,7e-05,2.57227]
[1777397287048,38.76,76092.51,118.8,-0.03804,7e-05,2.5637]
[1777397292664,38.77,76091.27,118.8,-0.03813,7e-05,2.56861]
[1777397295251,38.77,76090.12,118.8,-0.03821,7e-05,2.57301]
[1777397297622,38.77,76090.33,118.8,-0.0382,7e-05,2.5723]
[1777397299974,38.76,76090.05,118.8,-0.03819,7e-05,2.57191]
[1777397305756,38.76,76090.53,118.8,-0.03815,7e-05,2.56958]
[1777397309841,38.76,76091.02,118.8,-0.03812,7e-05,2.56789]
[1777397310402,38.76,76093.39,118.8,-0.03795,7e-05,2.55905]
[1777397310505,38.76,76093.39,118.8,-0.03795,7e-05,2.55905]
[1777397310797,38.76,76121.02,118.8,-0.03609,7e-05,2.457]
[1777397315414,38.75,76116.98,118.8,-0.03624,7e-05,2.46345]
[1777397315649,38.75,76116.98,118.8,-0.03624,7e-05,2.46345]
[1777397320482,38.73,76113.62,118.8,-0.03641,7e-05,2.47291]
[1777397322879,38.72,76120.14,118.8,-0.03595,7e-05,2.44739]
[1777397323869,38.72,76120.14,118.8,-0.03595,7e-05,2.44739]
[1777397324677,38.72,76120.14,118.8,-0.03595,7e-05,2.44739]
[1777397329928,38.71,76121.3,118.8,-0.0358,7e-05,2.43948]
[1777397335422,38.7,76122.18,118.8,-0.03571,7e-05,2.43423]
[1777397339997,38.68,76115.12,118.8,-0.03611,7e-05,2.45629]
[1777397342011,38.67,76105.84,118.8,-0.03671,7e-05,2.48923]
[1777397346162,38.66,76104.09,118.8,-0.03679,7e-05,2.49387]
[1777397346322,38.66,76104.09,118.8,-0.03679,7e-05,2.49387]
[1777397352082,38.64,76105.11,118.8,-0.03665,7e-05,2.48588]
[1777397357117,38.63,76104.25,118.8,-0.03665,7e-05,2.48609]
[1777397362152,38.61,76104.88,118.8,-0.03656,7e-05,2.48084]
[1777397367187,38.6,76100.13,118.8,-0.03682,7e-05,2.49542]
[1777397372501,38.59,76099.25,118.8,-0.03676,7e-05,2.49028]
[1777397377251,38.59,76088.35,118.8,-0.0375,7e-05,2.53076]
[1777397379908,38.59,76088.16,118.8,-0.03751,7e-05,2.53172]
[1777397380820,38.59,76088.09,118.8,-0.03752,7e-05,2.5321]
[1777397386320,38.59,76086.06,118.8,-0.03767,7e-05,2.5404]
[1777397391354,38.6,76086.25,118.8,-0.03767,7e-05,2.54022]
[1777397394342,38.6,76086.02,118.8,-0.03769,7e-05,2.54129]
[1777397394562,38.6,76086.02,118.8,-0.03769,7e-05,2.54129]
[1777397395152,38.6,76085.99,118.8,-0.03769,7e-05,2.54151]
[1777397395982,38.59,76086.09,118.8,-0.03767,7e-05,2.54046]
[1777397401424,38.6,76085.93,118.8,-0.0377,7e-05,2.5417]
[1777397405452,38.6,76092.79,118.8,-0.03723,7e-05,2.51652]
[1777397410488,38.6,76091.78,118.8,-0.03732,7e-05,2.52102]
[1777397415523,38.61,76091.26,118.8,-0.03737,7e-05,2.52365]
[1777397420558,38.61,76090.6,118.8,-0.03742,7e-05,2.52682]
[1777397425594,38.61,76088.58,118.8,-0.03757,7e-05,2.53498]
[1777397429621,38.62,76095.67,118.8,-0.0371,7e-05,2.50905]
[1777397434646,38.62,76097.76,118.8,-0.03689,7e-05,2.49601]
[1777397436850,38.62,76102.54,118.8,-0.03657,7e-05,2.47874]
[1777397436950,38.62,76109.96,118.8,-0.03608,7e-05,2.45172]
[1777397437542,38.62,76109.96,118.8,-0.03608,7e-05,2.45172]
[1777397442713,38.61,76115.23,118.8,-0.03568,7e-05,2.42952]
[1777397447748,38.6,76115.28,118.8,-0.03563,7e-05,2.42692]
[1777397452786,38.58,76116.0,118.8,-0.03554,7e-05,2.42191]
[1777397457821,38.57,76116.52,118.8,-0.03547,7e-05,2.41763]
[1777397462757,38.56,76111.21,118.8,-0.03578,7e-05,2.43501]
[1777397465966,38.56,76111.2,118.8,-0.03578,7e-05,2.43507]
[1777397470913,38.55,76120.44,118.8,-0.03514,6e-05,2.39932]
[1777397473934,38.54,76126.95,118.8,-0.03469,6e-05,2.37464]
[1777397478969,38.53,76128.02,118.8,-0.03459,6e-05,2.36876]
[1777397483127,38.53,76124.8,118.8,-0.03477,6e-05,2.37866]
[1777397484996,38.52,76124.65,118.8,-0.03477,6e-05,2.37877]
[1777397490047,38.51,76125.73,118.8,-0.03465,6e-05,2.37239]
[1777397495082,38.5,76126.84,118.8,-0.03447,6e-05,2.3606]
[1777397500117,38.49,76124.56,118.8,-0.03458,6e-05,2.36673]
[1777397505152,38.48,76125.21,118.8,-0.0345,6e-05,2.36235]
[1777397507166,38.48,76117.56,118.8,-0.03498,6e-05,2.38902]
[1777397509180,38.47,76107.74,118.8,-0.03561,7e-05,2.42376]
[1777397514215,38.46,76108.51,118.8,-0.03551,7e-05,2.41847]
[1777397518298,38.45,76108.09,118.8,-0.03551,7e-05,2.41852]
[1777397524285,38.44,76118.74,118.8,-0.03475,6e-05,2.37628]
[1777397530102,38.43,76122.08,118.8,-0.0345,6e-05,2.3623]
[1777397535361,38.41,76121.63,118.8,-0.03449,6e-05,2.36152]
[1777397540397,38.4,76121.17,118.8,-0.03448,6e-05,2.36121]
[1777397541113,38.4,76121.17,118.8,-0.03448,6e-05,2.36121]
[1777397546439,38.39,76116.64,118.8,-0.03473,6e-05,2.37512]
[1777397551474,38.38,76116.11,118.8,-0.03465,6e-05,2.36912]
[1777397556509,38.37,76120.8,118.8,-0.03431,6e-05,2.35033]
[1777397562135,38.36,76127.02,118.8,-0.03389,6e-05,2.32637]
[1777397562136,38.36,76127.02,118.8,-0.03389,6e-05,2.32637]
[1777397564565,38.36,76137.95,118.8,-0.03318,6e-05,2.28682]
[1777397568186,38.35,76138.57,118.8,-0.03313,6e-05,2.28384]
[1777397572621,38.35,76149.19,118.8,-0.03245,6e-05,2.24554]
[1777397577656,38.34,76149.32,118.8,-0.03242,6e-05,2.24411]
[1777397582691,38.34,76153.53,118.8,-0.03215,6e-05,2.2286]
[1777397585214,38.34,76153.89,118.8,-0.03212,6e-05,2.22704]
[1777397590747,38.33,76152.66,118.8,-0.03218,6e-05,2.23029]
[1777397595123,38.33,76152.97,118.8,-0.03215,6e-05,2.22874]
[1777397604845,38.32,76149.84,118.8,-0.03231,6e-05,2.23773]
[1777397609880,38.32,76146.61,118.8,-0.03249,6e-05,2.24798]
[1777397614915,38.31,76146.87,118.8,-0.03239,6e-05,2.24052]
[1777397619950,38.31,76147.84,118.8,-0.03231,6e-05,2.23633]
[1777397624986,38.3,76148.77,118.8,-0.03224,6e-05,2.23235]
[1777397630022,38.3,76148.61,118.8,-0.03224,6e-05,2.23219]
[1777397635056,38.3,76145.83,118.8,-0.0324,6e-05,2.2411]
[1777397640092,38.29,76146.06,118.8,-0.03237,6e-05,2.23957]
[1777397645127,38.29,76144.63,118.8,-0.03244,6e-05,2.24372]
[1777397650162,38.28,76143.8,118.8,-0.03248,6e-05,2.24577]
[1777397655196,38.28,76142.18,118.8,-0.03256,6e-05,2.25056]
[1777397660232,38.27,76142.85,118.8,-0.03251,6e-05,2.24731]
[1777397665267,38.27,76143.39,118.8,-0.03246,6e-05,2.24457]
[1777397668287,38.27,76150.05,118.8,-0.03204,6e-05,2.22102]
[1777397673323,38.26,76149.97,118.8,-0.03196,6e-05,2.21499]
[1777397678358,38.26,76145.43,118.8,-0.03222,6e-05,2.22996]
[1777397683393,38.26,76148.62,118.8,-0.03202,6e-05,2.21818]
[1777397689086,38.25,76151.78,118.8,-0.03181,6e-05,2.20666]
[1777397692521,38.25,76151.71,118.8,-0.03181,6e-05,2.20643]
[1777397692538,38.25,76151.71,118.8,-0.03181,6e-05,2.20643]
[1777397693074,38.25,76151.71,118.8,-0.03181,6e-05,2.20643]
[1777397693169,38.25,76175.44,118.8,-0.0304,6e-05,2.12588]
[1777397698498,38.25,76180.65,118.8,-0.0301,6e-05,2.10873]
[1777397700263,38.25,76180.65,118.8,-0.0301,6e-05,2.10873]
[1777397701563,38.25,76190.77,118.8,-0.02952,6e-05,2.07542]
[1777397703533,38.25,76212.69,118.8,-0.0283,5e-05,2.00438]
[1777397708569,38.26,76222.16,118.8,-0.0278,5e-05,1.97518]
[1777397709576,38.26,76233.62,118.8,-0.0272,5e-05,1.93956]
[1777397714611,38.27,76231.3,118.8,-0.02735,5e-05,1.94841]
[1777397717316,38.27,76229.05,118.8,-0.02748,5e-05,1.95609]
[1777397718639,38.28,76220.64,118.8,-0.02794,5e-05,1.98328]
[1777397719646,38.28,76212.68,118.8,-0.02838,5e-05,2.00894]
[1777397720653,38.28,76203.32,118.8,-0.0289,6e-05,2.03934]
[1777397725688,38.28,76209.13,118.8,-0.02859,6e-05,2.0213]
[1777397728709,38.29,76217.37,118.8,-0.02815,5e-05,1.99549]
[1777397730723,38.29,76225.65,118.8,-0.02771,5e-05,1.96966]
[1777397732782,38.29,76226.28,118.8,-0.02761,5e-05,1.96266]
[1777397732889,38.29,76226.28,118.8,-0.02761,5e-05,1.96266]
[1777397738779,38.3,76230.25,118.8,-0.02744,5e-05,1.95237]
[1777397743652,38.31,76232.59,118.8,-0.02733,5e-05,1.9463]
[1777397743975,38.31,76232.59,118.8,-0.02733,5e-05,1.9463]
[1777397744822,38.31,76245.53,118.8,-0.02666,5e-05,1.90672]
[1777397748126,38.32,76243.84,118.8,-0.02676,5e-05,1.91271]
[1777397753885,38.33,76239.67,118.8,-0.02702,5e-05,1.9282]
[1777397758919,38.34,76240.8,118.8,-0.02699,5e-05,1.92644]
[1777397760708,38.34,76238.87,118.8,-0.0271,5e-05,1.9328]
[1777397762764,38.34,76238.08,118.8,-0.02716,5e-05,1.93595]
[1777397762953,38.35,76246.44,118.8,-0.02672,5e-05,1.91035]
[1777397763960,38.35,76253.76,118.8,-0.02635,5e-05,1.88823]
[1777397768995,38.36,76250.57,118.8,-0.02655,5e-05,1.90006]
[1777397774030,38.37,76245.3,118.8,-0.02686,5e-05,1.91832]
[1777397774684,38.37,76245.3,118.8,-0.02686,5e-05,1.91832]
[1777397780072,38.38,76226.3,118.8,-0.0279,5e-05,1.97977]
[1777397780373,38.38,76226.3,118.8,-0.0279,5e-05,1.97977]
[1777397785107,38.39,76217.1,118.8,-0.02842,5e-05,2.01022]
[1777397788061,38.39,76211.91,118.8,-0.02871,6e-05,2.02731]
[1777397793164,38.39,76205.79,118.8,-0.029,6e-05,2.04261]
[1777397795178,38.4,76214.66,118.8,-0.02851,6e-05,2.01435]
[1777397796185,38.4,76235.64,118.8,-0.02738,5e-05,1.94809]
[1777397796493,38.4,76235.64,118.8,-0.02738,5e-05,1.94809]
[1777397797192,38.4,76244.99,118.8,-0.02689,5e-05,1.9193]
[1777397802227,38.41,76246.94,118.8,-0.02682,5e-05,1.91509]
[1777397805248,38.41,76240.2,118.8,-0.02719,5e-05,1.93707]
[1777397810283,38.42,76236.57,118.8,-0.02741,5e-05,1.94997]
[1777397811764,38.42,76236.61,118.8,-0.02741,5e-05,1.95015]
[1777397811794,38.42,76236.61,118.8,-0.02741,5e-05,1.95015]
[1777397812384,38.42,76236.61,118.8,-0.02741,5e-05,1.95015]
[1777397816415,38.43,76236.87,118.8,-0.02743,5e-05,1.95085]
[1777397822262,38.44,76238.73,118.8,-0.02735,5e-05,1.94661]
[1777397827405,38.45,76245.56,118.8,-0.02703,5e-05,1.92741]
[1777397832440,38.46,76244.32,118.8,-0.02712,5e-05,1.93302]
[1777397834454,38.47,76237.42,118.8,-0.0275,5e-05,1.95522]
[1777397836847,38.47,76237.32,118.8,-0.02751,5e-05,1.95588]
[1777397837307,38.47,76237.32,118.8,-0.02751,5e-05,1.95588]
[1777397838973,38.47,76228.85,118.8,-0.02798,5e-05,1.98315]
[1777397839908,38.47,76224.77,118.8,-0.02821,5e-05,1.99663]
[1777397845532,38.48,76224.22,118.8,-0.02826,5e-05,1.9998]
[1777397850567,38.49,76218.47,118.8,-0.02859,6e-05,2.01926]
[1777397851676,38.49,76218.47,118.8,-0.02859,6e-05,2.01926]
[1777397857616,38.5,76217.05,118.8,-0.02863,6e-05,2.02004]
[1777397862651,38.5,76216.9,118.8,-0.02865,6e-05,2.02134]
[1777397865754,38.5,76214.29,118.8,-0.0288,6e-05,2.03008]
[1777397866883,38.5,76208.37,118.8,-0.02913,6e-05,2.04935]
[1777397866980,38.5,76197.12,118.8,-0.02977,6e-05,2.08615]
[1777397869368,38.5,76195.94,118.8,-0.02984,6e-05,2.09009]
[1777397874736,38.51,76191.11,118.8,-0.03012,6e-05,2.10631]
[1777397879770,38.51,76190.86,118.8,-0.03013,6e-05,2.10726]
[1777397882521,38.51,76191.7,118.8,-0.03009,6e-05,2.10452]
[1777397887827,38.51,76195.98,118.8,-0.02985,6e-05,2.09068]
[1777397892862,38.51,76191.73,118.8,-0.03009,6e-05,2.10491]
[1777397897898,38.51,76192.0,118.8,-0.03008,6e-05,2.10415]
[1777397899392,38.51,76192.0,118.8,-0.03008,6e-05,2.10415]
[1777397899510,38.51,76192.03,118.8,-0.03008,6e-05,2.10407]
[1777397904044,38.51,76196.01,118.8,-0.02985,6e-05,2.09106]
[1777397904702,38.51,76195.81,118.8,-0.02987,6e-05,2.09177]
[1777397909982,38.51,76190.78,118.8,-0.03016,6e-05,2.10859]
[1777397910633,38.51,76190.78,118.8,-0.03016,6e-05,2.10859]
[1777397916493,38.51,76183.5,118.8,-0.0305,6e-05,2.12717]
[1777397922458,38.51,76178.26,118.8,-0.03081,6e-05,2.14453]
[1777397927105,38.51,76185.45,118.8,-0.03038,6e-05,2.12032]
[1777397928366,38.51,76185.45,118.8,-0.03038,6e-05,2.12032]
[1777397934153,38.51,76190.68,118.8,-0.03009,6e-05,2.10319]
[1777397936315,38.51,76191.76,118.8,-0.03002,6e-05,2.09966]
[1777397937175,38.51,76194.05,118.8,-0.02989,6e-05,2.09216]
[1777397940363,38.51,76202.96,118.8,-0.02939,6e-05,2.06324]
[1777397941203,38.51,76194.76,118.8,-0.02986,6e-05,2.09026]
[1777397946243,38.51,76189.21,118.8,-0.03018,6e-05,2.10876]
[1777397951278,38.51,76186.47,118.8,-0.03034,6e-05,2.11796]
[1777397956313,38.52,76186.42,118.8,-0.03035,6e-05,2.1182]
[1777397961350,38.52,76186.52,118.8,-0.03034,6e-05,2.11792]
[1777397967392,38.52,76186.49,118.8,-0.03035,6e-05,2.11811]
[1777397972427,38.52,76184.92,118.8,-0.03036,6e-05,2.11785]
[1777397977462,38.52,76186.04,118.8,-0.0303,6e-05,2.11423]
[1777397982502,38.52,76185.36,118.8,-0.03034,6e-05,2.11658]
[1777397987537,38.52,76180.24,118.8,-0.03064,6e-05,2.13363]
[1777397992572,38.52,76181.77,118.8,-0.03055,6e-05,2.1285]
[1777397993996,38.52,76182.28,118.8,-0.03052,6e-05,2.12681]
[1777397999621,38.52,76183.18,118.8,-0.03047,6e-05,2.12382]
[1777398004656,38.52,76184.37,118.8,-0.0304,6e-05,2.11992]
[1777398005950,38.52,76184.37,118.8,-0.0304,6e-05,2.11992]
[1777398009691,38.52,76191.6,118.8,-0.02998,6e-05,2.0961]
[1777398011857,38.52,76194.8,118.8,-0.0298,6e-05,2.08562]
[1777398017747,38.52,76193.84,118.8,-0.02986,6e-05,2.08924]
[1777398022781,38.52,76197.31,118.8,-0.02967,6e-05,2.07826]
[1777398027817,38.52,76192.08,118.8,-0.02998,6e-05,2.0958]
[1777398032852,38.53,76188.17,118.8,-0.03013,6e-05,2.10336]
[1777398036593,38.53,76181.36,118.8,-0.03053,6e-05,2.12597]
[1777398041915,38.53,76178.67,118.8,-0.03068,6e-05,2.13488]
[1777398046709,38.52,76178.66,118.8,-0.03068,6e-05,2.13485]
[1777398053999,38.52,76174.48,118.8,-0.03092,6e-05,2.1485]
[1777398056014,38.52,76182.48,118.8,-0.03045,6e-05,2.12175]
[1777398058027,38.52,76189.24,118.8,-0.03006,6e-05,2.09941]
[1777398063062,38.52,76188.91,118.8,-0.03009,6e-05,2.10072]
[1777398068097,38.53,76194.28,118.8,-0.02978,6e-05,2.08326]
[1777398070729,38.53,76194.43,118.8,-0.02978,6e-05,2.0829]
[1777398071590,38.53,76194.43,118.8,-0.02978,6e-05,2.0829]
[1777398078167,38.53,76197.12,118.8,-0.02963,6e-05,2.07467]
[1777398083202,38.53,76202.43,118.8,-0.02934,6e-05,2.05773]
[1777398088237,38.53,76208.67,118.8,-0.029,6e-05,2.03813]
[1777398093272,38.54,76208.8,118.8,-0.02893,6e-05,2.03298]
[1777398098307,38.54,76201.25,118.8,-0.02937,6e-05,2.05805]
[1777398100605,38.54,76191.74,118.8,-0.02991,6e-05,2.08932]
[1777398105633,38.54,76190.87,118.8,-0.02996,6e-05,2.0924]
[1777398107370,38.54,76199.21,118.8,-0.02949,6e-05,2.0652]
[1777398108377,38.54,76208.19,118.8,-0.02899,6e-05,2.03617]
[1777398113412,38.55,76212.79,118.8,-0.02875,6e-05,2.02214]
[1777398120461,38.55,76212.79,118.8,-0.02876,6e-05,2.02328]
[1777398126205,38.56,76212.99,118.8,-0.02876,6e-05,2.02329]
[1777398131541,38.56,76216.66,118.8,-0.02858,6e-05,2.01278]
[1777398136576,38.57,76210.72,118.8,-0.02893,6e-05,2.03267]
[1777398140604,38.57,76203.03,118.8,-0.02937,6e-05,2.05809]
[1777398141171,38.57,76203.03,118.8,-0.02937,6e-05,2.05809]
[1777398146646,38.58,76198.44,118.8,-0.02963,6e-05,2.0736]
[1777398151682,38.58,76196.24,118.8,-0.02969,6e-05,2.07567]
[1777398154037,38.58,76196.11,118.8,-0.0297,6e-05,2.07622]
[1777398155227,38.58,76196.08,118.8,-0.0297,6e-05,2.07638]
[1777398160745,38.58,76190.8,118.8,-0.03001,6e-05,2.09404]
[1777398165780,38.58,76190.3,118.8,-0.03004,6e-05,2.09587]
[1777398171272,38.58,76190.49,118.8,-0.03004,6e-05,2.09538]
[1777398172829,38.58,76181.17,118.8,-0.03058,6e-05,2.12631]
[1777398175850,38.58,76174.18,118.8,-0.03098,6e-05,2.14964]
[1777398181892,38.58,76172.37,118.8,-0.03109,6e-05,2.15542]
[1777398186933,38.58,76172.5,118.8,-0.03107,6e-05,2.15471]
[1777398191968,38.58,76172.7,118.8,-0.03106,6e-05,2.15372]
[1777398194989,38.58,76181.26,118.8,-0.03055,6e-05,2.12497]
[1777398200024,38.58,76180.73,118.8,-0.03058,6e-05,2.1267]
[1777398205059,38.58,76179.54,118.8,-0.03065,6e-05,2.13063]
[1777398208557,38.58,76180.04,118.8,-0.03062,6e-05,2.12894]
[1777398208609,38.58,76180.04,118.8,-0.03062,6e-05,2.12894]
[1777398210966,38.58,76174.82,118.8,-0.03093,6e-05,2.14634]
[1777398211740,38.58,76174.82,118.8,-0.03093,6e-05,2.14634]
[1777398215772,38.57,76171.21,118.8,-0.03106,6e-05,2.15264]
[1777398216635,38.57,76171.12,118.8,-0.03106,6e-05,2.15289]
[1777398217635,38.58,76171.02,118.8,-0.03108,6e-05,2.15392]
[1777398221105,38.59,76170.68,118.8,-0.03114,6e-05,2.15705]
[1777398226667,38.61,76172.22,118.8,-0.03111,6e-05,2.15528]
[1777398232248,38.63,76170.79,118.8,-0.03127,6e-05,2.16471]
[1777398238289,38.65,76171.48,118.8,-0.0313,6e-05,2.16632]
[1777398243325,38.67,76172.12,118.8,-0.03132,6e-05,2.16738]
[1777398249374,38.69,76177.42,118.8,-0.03107,6e-05,2.15357]
[1777398254408,38.71,76178.42,118.8,-0.03107,6e-05,2.15358]
[1777398259444,38.72,76182.91,118.8,-0.03087,6e-05,2.14198]
[1777398264478,38.74,76182.85,118.8,-0.03093,6e-05,2.14562]
[1777398268229,38.75,76183.54,118.8,-0.03093,6e-05,2.14537]
[1777398273547,38.77,76180.91,118.8,-0.03108,6e-05,2.15262]
[1777398275706,38.78,76180.67,118.8,-0.0311,6e-05,2.15409]
[1777398279956,38.78,76181.67,118.8,-0.03105,6e-05,2.15109]
[1777398280826,38.78,76181.67,118.8,-0.03105,6e-05,2.15109]
[1777398281672,38.78,76181.68,118.8,-0.03105,6e-05,2.15098]
[1777398285698,38.78,76182.63,118.8,-0.03099,6e-05,2.14749]
[1777398286866,38.78,76182.48,118.8,-0.03099,6e-05,2.14791]
[1777398293090,38.8,76182.07,118.8,-0.0311,6e-05,2.15386]
[1777398293686,38.8,76182.07,118.8,-0.0311,6e-05,2.15386]
[1777398295552,38.81,76182.73,118.8,-0.03108,6e-05,2.15296]
[1777398300740,38.81,76182.07,118.8,-0.03112,6e-05,2.15532]
[1777398306090,38.81,76184.38,118.8,-0.03098,6e-05,2.14725]
[1777398308802,38.8,76191.84,118.8,-0.03054,6e-05,2.12221]
[1777398310864,38.8,76191.84,118.8,-0.03054,6e-05,2.12221]
[1777398311118,38.8,76191.88,118.8,-0.03054,6e-05,2.12201]
[1777398315453,38.8,76194.52,118.8,-0.03038,6e-05,2.1132]
[1777398320884,38.8,76199.17,118.8,-0.03012,6e-05,2.09788]
[1777398324136,38.8,76197.99,118.8,-0.03019,6e-05,2.10181]
[1777398324582,38.8,76197.99,118.8,-0.03019,6e-05,2.10181]
[1777398324912,38.8,76178.03,118.8,-0.03135,6e-05,2.16808]
[1777398326113,38.8,76177.73,118.8,-0.03136,6e-05,2.16899]
[1777398329028,38.8,76170.89,118.8,-0.03177,6e-05,2.19173]
[1777398332311,38.8,76171.11,118.8,-0.03167,6e-05,2.18489]
[1777398334889,38.8,76174.19,118.8,-0.03148,6e-05,2.17437]
[1777398333975,38.8,76181.07,118.8,-0.03107,6e-05,2.15118]
[1777398339009,38.8,76184.11,118.8,-0.03089,6e-05,2.14066]
[1777398344045,38.79,76188.01,118.8,-0.03066,6e-05,2.12747]
[1777398349080,38.79,76186.46,118.8,-0.03074,6e-05,2.13236]
[1777398354040,38.79,76184.47,118.8,-0.03085,6e-05,2.13873]
[1777398359188,38.79,76185.12,118.8,-0.03081,6e-05,2.13629]
[1777398365732,38.79,76187.3,118.8,-0.03068,6e-05,2.12875]
[1777398366823,38.79,76187.17,118.8,-0.03069,6e-05,2.12914]
[1777398366850,38.79,76187.17,118.8,-0.03069,6e-05,2.12914]
[1777398367207,38.79,76195.13,118.8,-0.03022,6e-05,2.10278]
[1777398372265,38.79,76199.01,118.8,-0.03,6e-05,2.09015]
[1777398377300,38.79,76198.85,118.8,-0.03002,6e-05,2.09078]
[1777398382335,38.79,76198.74,118.8,-0.03002,6e-05,2.09123]
[1777398387370,38.79,76196.86,118.8,-0.03013,6e-05,2.09747]
[1777398392404,38.79,76192.54,118.8,-0.03031,6e-05,2.10612]
[1777398396662,38.79,76191.04,118.8,-0.03039,6e-05,2.11103]
[1777398397440,38.79,76177.82,118.8,-0.03116,6e-05,2.15491]
[1777398402476,38.79,76176.81,118.8,-0.03121,6e-05,2.15785]
[1777398407511,38.78,76175.93,118.8,-0.03126,6e-05,2.16033]
[1777398412546,38.78,76175.66,118.8,-0.03126,6e-05,2.1607]
[1777398417581,38.78,76174.4,118.8,-0.03133,6e-05,2.16435]
[1777398422073,38.78,76170.03,118.8,-0.03158,6e-05,2.17856]
[1777398425160,38.77,76166.36,118.8,-0.03179,6e-05,2.19049]
[1777398430677,38.77,76162.59,118.8,-0.032,6e-05,2.20228]
[1777398435710,38.76,76162.56,118.8,-0.03199,6e-05,2.20149]
[1777398440746,38.76,76161.86,118.8,-0.03201,6e-05,2.20297]
[1777398445781,38.75,76160.66,118.8,-0.03207,6e-05,2.20618]
[1777398450816,38.75,76161.75,118.8,-0.03199,6e-05,2.20158]
[1777398452830,38.75,76168.61,118.8,-0.03149,6e-05,2.17234]
[1777398457692,38.75,76172.63,118.8,-0.03125,6e-05,2.15838]
[1777398461050,38.75,76172.16,118.8,-0.0313,6e-05,2.16114]
[1777398465921,38.77,76179.37,118.8,-0.03094,6e-05,2.141]
[1777398470956,38.79,76182.47,118.8,-0.03082,6e-05,2.13404]
[1777398474180,38.8,76186.05,118.8,-0.03065,6e-05,2.12424]
[1777398474985,38.81,76186.14,118.8,-0.03065,6e-05,2.12464]
[1777398479033,38.82,76184.29,118.8,-0.03082,6e-05,2.1342]
[1777398479188,38.83,76183.41,118.8,-0.03089,6e-05,2.13827]
[1777398483579,38.85,76183.93,118.8,-0.03094,6e-05,2.14111]
[1777398489084,38.89,76176.26,118.8,-0.03151,6e-05,2.17358]
[1777398494119,38.92,76177.31,118.8,-0.03155,6e-05,2.17557]
[1777398499154,38.95,76179.2,118.8,-0.03153,6e-05,2.1747]
[1777398504189,38.97,76177.57,118.8,-0.03172,6e-05,2.18561]
[1777398510231,39.01,76177.76,118.8,-0.03182,6e-05,2.19138]
[1777398515266,39.04,76178.51,118.8,-0.03181,6e-05,2.18956]
[1777398520979,39.06,76177.93,118.8,-0.03192,6e-05,2.19574]
[1777398526343,39.1,76180.89,118.8,-0.03188,6e-05,2.19318]
[1777398531378,39.13,76181.11,118.8,-0.03196,6e-05,2.19768]
[1777398537419,39.16,76181.17,118.8,-0.03206,6e-05,2.2037]
[1777398542530,39.18,76181.3,118.8,-0.03213,6e-05,2.20736]
[1777398543462,39.19,76198.23,118.8,-0.03116,6e-05,2.15285]
[1777398545318,39.2,76199.02,118.8,-0.03113,6e-05,2.15134]
[1777398546190,39.21,76198.9,118.8,-0.03116,6e-05,2.15285]
[1777398546483,39.21,76199.14,118.8,-0.03115,6e-05,2.15242]
[1777398550945,39.21,76200.21,118.8,-0.03108,6e-05,2.14857]
[1777398556553,39.2,76199.27,118.8,-0.03113,6e-05,2.15101]
[1777398559984,39.2,76200.22,118.8,-0.03107,6e-05,2.14767]
[1777398560118,39.2,76191.59,118.8,-0.03157,6e-05,2.17623]
[1777398560757,39.2,76191.59,118.8,-0.03157,6e-05,2.17623]
[1777398562354,39.2,76191.44,118.8,-0.03159,6e-05,2.17719]
[1777398562392,39.2,76191.44,118.8,-0.03159,6e-05,2.17719]
[1777398564047,39.2,76188.6,118.8,-0.03176,6e-05,2.18654]
[1777398564076,39.21,76183.8,118.8,-0.03205,6e-05,2.20324]
[1777398568845,39.23,76179.59,118.8,-0.03238,6e-05,2.22151]
[1777398568846,39.23,76179.59,118.8,-0.03238,6e-05,2.22151]
[1777398571067,39.24,76178.81,118.8,-0.03246,6e-05,2.22617]
[1777398576693,39.27,76175.73,118.8,-0.03269,6e-05,2.23778]
[1777398581727,39.3,76175.56,118.8,-0.03279,6e-05,2.24319]
[1777398586763,39.32,76177.7,118.8,-0.03274,6e-05,2.24076]
[1777398589783,39.34,76171.3,118.8,-0.03318,6e-05,2.26541]
[1777398594819,39.36,76169.41,118.8,-0.03338,6e-05,2.27644]
[1777398599855,39.39,76166.82,118.8,-0.03362,6e-05,2.28976]
[1777398604889,39.41,76168.34,118.8,-0.0336,6e-05,2.2889]
[1777398609924,39.43,76174.62,118.8,-0.03329,6e-05,2.27173]
[1777398614959,39.45,76172.4,118.8,-0.03351,6e-05,2.28383]
[1777398619995,39.48,76168.49,118.8,-0.03383,6e-05,2.30166]
[1777398625030,39.5,76168.6,118.8,-0.0339,6e-05,2.30551]
[1777398630066,39.52,76166.67,118.8,-0.03409,6e-05,2.31634]
[1777398635101,39.54,76170.22,118.8,-0.03387,6e-05,2.30239]
[1777398640136,39.56,76174.64,118.8,-0.03367,6e-05,2.29143]
[1777398646178,39.59,76177.99,118.8,-0.03355,6e-05,2.28507]
[1777398651213,39.61,76179.44,118.8,-0.03354,6e-05,2.28444]
[1777398656248,39.64,76185.08,118.8,-0.03327,6e-05,2.26955]
[1777398661284,39.66,76184.44,118.8,-0.03339,6e-05,2.27617]
[1777398664305,39.67,76194.03,118.8,-0.03286,6e-05,2.2463]
[1777398667845,39.68,76188.64,118.8,-0.03321,6e-05,2.26637]
[1777398667946,39.69,76188.29,118.8,-0.03327,6e-05,2.26937]
[1777398668980,39.69,76188.29,118.8,-0.03327,6e-05,2.26937]
[1777398668989,39.69,76187.53,118.8,-0.03332,6e-05,2.27236]
[1777398674375,39.72,76181.18,118.8,-0.03379,6e-05,2.29836]
[1777398676390,39.73,76174.65,118.8,-0.03422,6e-05,2.32251]
[1777398682006,39.74,76171.27,118.8,-0.03449,6e-05,2.33741]
[1777398684468,39.76,76166.5,118.8,-0.03485,6e-05,2.35707]
[1777398684570,39.76,76158.14,118.8,-0.0354,6e-05,2.38706]
[1777398686810,39.76,76155.99,118.8,-0.03553,6e-05,2.39462]
[1777398692248,39.77,76160.57,118.8,-0.03526,6e-05,2.37965]
[1777398699753,39.79,76160.52,118.8,-0.03527,6e-05,2.37876]
[1777398700269,39.79,76160.52,118.8,-0.03527,6e-05,2.37876]
[1777398701084,39.8,76160.51,118.8,-0.03528,6e-05,2.3795]
[1777398701310,39.8,76160.51,118.8,-0.03528,6e-05,2.3795]
[1777398706499,39.82,76160.37,118.8,-0.03537,6e-05,2.38418]
[1777398711643,39.84,76164.16,118.8,-0.03519,6e-05,2.37435]
[1777398717677,39.86,76163.1,118.8,-0.03534,6e-05,2.38298]
[1777398722712,39.88,76162.95,118.8,-0.03542,6e-05,2.38695]
[1777398727747,39.9,76157.62,118.8,-0.03582,6e-05,2.40899]
[1777398732782,39.91,76154.01,118.8,-0.03611,6e-05,2.4249]
[1777398733800,39.91,76154.01,118.8,-0.03611,6e-05,2.4249]
[1777398734048,39.91,76154.01,118.8,-0.03611,6e-05,2.4249]
[1777398735272,39.92,76154.01,118.8,-0.03612,6e-05,2.42552]
[1777398735741,39.92,76154.06,118.8,-0.03612,6e-05,2.4252]
[1777398735754,39.92,76154.06,118.8,-0.03612,6e-05,2.4252]
[1777398740837,39.94,76158.33,118.8,-0.03591,6e-05,2.41391]
[1777398744040,39.94,76158.43,118.8,-0.03592,6e-05,2.41482]
[1777398748115,39.95,76157.58,118.8,-0.03603,6e-05,2.42033]
[1777398753940,39.98,76158.78,118.8,-0.03594,6e-05,2.41443]
[1777398758975,39.99,76158.74,118.8,-0.036,6e-05,2.4177]
[1777398764010,40.01,76155.35,118.8,-0.03628,7e-05,2.43273]
[1777398767679,40.02,76155.61,118.8,-0.03629,7e-05,2.43358]
[1777398770965,40.02,76157.93,118.8,-0.03615,6e-05,2.42564]
[1777398776094,40.03,76160.44,118.8,-0.03604,6e-05,2.4197]
[1777398781133,40.05,76152.7,118.8,-0.0366,7e-05,2.45008]
[1777398786168,40.06,76149.16,118.8,-0.03688,7e-05,2.4654]
[1777398787158,40.06,76149.16,118.8,-0.03688,7e-05,2.4654]
[1777398788037,40.07,76149.16,118.8,-0.03689,7e-05,2.46593]
[1777398791326,40.07,76148.07,118.8,-0.03697,7e-05,2.47064]
[1777398796952,40.07,76150.41,118.8,-0.03681,7e-05,2.46173]
[1777398797838,40.07,76148.95,118.8,-0.0369,7e-05,2.46672]
[1777398802574,40.06,76148.08,118.8,-0.03695,7e-05,2.46945]
[1777398803287,40.06,76140.81,118.8,-0.03743,7e-05,2.49528]
[1777398804382,40.06,76140.81,118.8,-0.03743,7e-05,2.49528]
[1777398809380,40.07,76134.09,118.8,-0.03791,7e-05,2.52112]
[1777398810876,40.08,76133.08,118.8,-0.038,7e-05,2.52569]
[1777398816378,40.09,76131.9,118.8,-0.03804,7e-05,2.52653]
[1777398821412,40.1,76124.77,118.8,-0.03856,7e-05,2.55473]
[1777398826407,40.11,76126.93,118.8,-0.03845,7e-05,2.54847]
[1777398832490,40.12,76132.3,118.8,-0.03814,7e-05,2.53182]
[1777398837526,40.14,76132.31,118.8,-0.03818,7e-05,2.53392]
[1777398842564,40.15,76138.74,118.8,-0.03778,7e-05,2.51281]
[1777398846881,40.15,76139.99,118.8,-0.03772,7e-05,2.50968]
[1777398848031,40.16,76139.99,118.8,-0.03774,7e-05,2.51062]
[1777398848603,40.16,76133.61,118.8,-0.03816,7e-05,2.5334]
[1777398853639,40.17,76123.82,118.8,-0.03888,7e-05,2.57169]
[1777398858674,40.18,76125.64,118.8,-0.03879,7e-05,2.56686]
[1777398863708,40.19,76125.57,118.8,-0.03883,7e-05,2.56902]
[1777398868743,40.2,76125.19,118.8,-0.03889,7e-05,2.57229]
[1777398873779,40.21,76127.08,118.8,-0.03871,7e-05,2.56109]
[1777398880828,40.22,76127.69,118.8,-0.03872,7e-05,2.56162]
[1777398885863,40.23,76119.25,118.8,-0.03934,7e-05,2.59449]
[1777398890658,40.24,76118.36,118.8,-0.03942,7e-05,2.59879]
[1777398895933,40.25,76110.48,118.8,-0.04001,7e-05,2.63016]
[1777398896777,40.25,76110.48,118.8,-0.04001,7e-05,2.63016]
[1777398901975,40.26,76114.44,118.8,-0.03976,7e-05,2.61718]
[1777398903014,40.26,76114.44,118.8,-0.03976,7e-05,2.61718]
[1777398909049,40.27,76116.89,118.8,-0.03962,7e-05,2.60992]
[1777398909848,40.27,76116.91,118.8,-0.03963,7e-05,2.61015]
[1777398915066,40.28,76118.71,118.8,-0.03954,7e-05,2.60536]
[1777398915838,40.28,76118.71,118.8,-0.03954,7e-05,2.60536]
[1777398920101,40.28,76110.57,118.8,-0.04014,7e-05,2.63705]
[1777398921833,40.29,76109.24,118.8,-0.04023,7e-05,2.64226]
[1777398926631,40.29,76116.52,118.8,-0.03975,7e-05,2.61665]
[1777398930504,40.3,76121.59,118.8,-0.03942,7e-05,2.59888]
[1777398930758,40.3,76121.55,118.8,-0.03942,7e-05,2.59936]
[1777398931056,40.3,76121.55,118.8,-0.03942,7e-05,2.59936]
[1777398931180,40.3,76136.91,118.8,-0.03829,7e-05,2.53708]
[1777398931750,40.3,76136.91,118.8,-0.03829,7e-05,2.53708]
[1777398931865,40.3,76136.91,118.8,-0.03829,7e-05,2.53708]
[1777398931983,40.3,76136.91,118.8,-0.03829,7e-05,2.53708]
[1777398933630,40.31,76137.4,118.8,-0.03827,7e-05,2.53648]
[1777398933803,40.31,76137.4,118.8,-0.03827,7e-05,2.53648]
[1777398933862,40.31,76137.4,118.8,-0.03827,7e-05,2.53648]
[1777398933980,40.31,76137.4,118.8,-0.03827,7e-05,2.53648]
[1777398933995,40.31,76137.4,118.8,-0.03827,7e-05,2.53648]
[1777398934199,40.31,76150.38,118.8,-0.03741,7e-05,2.4898]
[1777398934983,40.31,76150.38,118.8,-0.03741,7e-05,2.4898]
[1777398937059,40.31,76154.19,118.8,-0.03716,7e-05,2.47642]
[1777398938725,40.31,76154.54,118.8,-0.03715,7e-05,2.47622]
[1777398938889,40.31,76154.54,118.8,-0.03715,7e-05,2.47622]
[1777398939237,40.31,76158.92,118.8,-0.03688,7e-05,2.46119]
[1777398940682,40.31,76163.26,118.8,-0.03658,7e-05,2.44514]
[1777398941111,40.31,76163.26,118.8,-0.03658,7e-05,2.44514]
[1777398941116,40.31,76163.26,118.8,-0.03658,7e-05,2.44514]
[1777398941584,40.31,76163.26,118.8,-0.03658,7e-05,2.44514]
[1777398941251,40.31,76163.13,118.8,-0.03658,7e-05,2.44494]
[1777398942994,40.31,76162.74,118.8,-0.0366,7e-05,2.44613]
[1777398943815,40.31,76165.11,118.8,-0.03644,6e-05,2.43759]
[1777398944394,40.31,76165.11,118.8,-0.03644,6e-05,2.43759]
[1777398944588,40.31,76165.11,118.8,-0.03644,6e-05,2.43759]
[1777398944635,40.31,76166.53,118.8,-0.03636,6e-05,2.43318]
[1777398944918,40.31,76166.53,118.8,-0.03636,6e-05,2.43318]
[1777398945057,40.31,76166.53,118.8,-0.03636,6e-05,2.43318]
[1777398945281,40.31,76198.54,118.8,-0.03433,6e-05,2.32239]
[1777398945679,40.31,76198.54,118.8,-0.03433,6e-05,2.32239]
[1777398946621,40.31,76198.62,118.8,-0.03433,6e-05,2.32225]
[1777398947230,40.31,76198.62,118.8,-0.03433,6e-05,2.32225]
[1777398953337,40.29,76191.94,118.8,-0.03468,6e-05,2.34172]
[1777398956427,40.29,76189.5,118.8,-0.03482,6e-05,2.3491]
[1777398962399,40.29,76188.56,118.8,-0.0349,6e-05,2.35329]
[1777398964526,40.29,76188.53,118.8,-0.0349,6e-05,2.35364]
[1777398966033,40.3,76183.03,118.8,-0.03526,6e-05,2.37308]
[1777398967772,40.3,76185.03,118.8,-0.03514,6e-05,2.3666]
[1777398972489,40.3,76177.75,118.8,-0.03562,6e-05,2.39291]
[1777398975511,40.31,76170.41,118.8,-0.0361,6e-05,2.41901]
[1777398980546,40.31,76168.84,118.8,-0.03621,6e-05,2.42514]
[1777398985581,40.31,76170.37,118.8,-0.03612,6e-05,2.42038]
[1777398990616,40.32,76165.52,118.8,-0.03645,6e-05,2.43799]
[1777398996164,40.32,76164.81,118.8,-0.03641,6e-05,2.43472]
[1777399001693,40.32,76164.95,118.8,-0.03642,6e-05,2.43501]
[1777399009749,40.32,76163.88,118.8,-0.0365,7e-05,2.43948]
[1777399014784,40.33,76164.07,118.8,-0.0365,7e-05,2.43924]
[1777399019819,40.33,76163.72,118.8,-0.03653,7e-05,2.44089]
[1777399022840,40.33,76172.32,118.8,-0.03598,6e-05,2.41095]
[1777399027876,40.33,76174.26,118.8,-0.03586,6e-05,2.40481]
[1777399029528,40.33,76174.26,118.8,-0.03586,6e-05,2.40481]
[1777399029535,40.33,76174.26,118.8,-0.03586,6e-05,2.40481]
[1777399029624,40.33,76179.8,118.8,-0.03551,6e-05,2.38583]
[1777399029744,40.33,76179.8,118.8,-0.03551,6e-05,2.38583]
[1777399035932,40.36,76180.16,118.8,-0.03556,6e-05,2.38851]
[1777399041973,40.38,76179.99,118.8,-0.03566,6e-05,2.39358]
[1777399047767,40.39,76179.37,118.8,-0.03572,6e-05,2.397]
[1777399047768,40.39,76179.37,118.8,-0.03572,6e-05,2.397]
[1777399053051,40.41,76179.29,118.8,-0.03574,6e-05,2.39682]
[1777399056287,40.42,76179.27,118.8,-0.03576,6e-05,2.39812]
[1777399056389,40.42,76179.27,118.8,-0.03578,6e-05,2.39873]
[1777399062114,40.43,76179.02,118.8,-0.03581,6e-05,2.4004]
[1777399066593,40.43,76177.65,118.8,-0.0359,6e-05,2.40556]
[1777399066689,40.43,76176.98,118.8,-0.03595,6e-05,2.40802]
[1777399071558,40.44,76177.17,118.8,-0.03598,6e-05,2.40976]
[1777399077219,40.47,76177.1,118.8,-0.03606,6e-05,2.41417]
[1777399082254,40.48,76178.07,118.8,-0.03605,6e-05,2.41375]
[1777399087291,40.5,76178.13,118.8,-0.0361,6e-05,2.41649]
[1777399089039,40.5,76177.99,118.8,-0.03612,6e-05,2.41756]
[1777399089938,40.5,76178.22,118.8,-0.03612,6e-05,2.41735]
[1777399092025,40.51,76179.83,118.8,-0.03603,6e-05,2.4129]
[1777399092324,40.51,76187.92,118.8,-0.03553,6e-05,2.38543]
[1777399099373,40.54,76193.05,118.8,-0.03529,6e-05,2.37232]
[1777399102106,40.54,76193.95,118.8,-0.03526,6e-05,2.37054]
[1777399102905,40.55,76194.21,118.8,-0.03525,6e-05,2.3703]
[1777399103643,40.55,76194.21,118.8,-0.03525,6e-05,2.3703]
[1777399103663,40.55,76194.76,118.8,-0.03523,6e-05,2.36907]
[1777399109443,40.56,76196.86,118.8,-0.03512,6e-05,2.36305]
[1777399114478,40.56,76199.61,118.8,-0.03488,6e-05,2.34874]
[1777399119513,40.57,76199.87,118.8,-0.03489,6e-05,2.34897]
[1777399124548,40.57,76193.82,118.8,-0.03529,6e-05,2.3708]
[1777399129588,40.58,76188.01,118.8,-0.03567,6e-05,2.39179]
[1777399135639,40.58,76187.83,118.8,-0.0357,6e-05,2.39332]
[1777399140673,40.59,76187.46,118.8,-0.03573,6e-05,2.39533]
[1777399146716,40.59,76187.7,118.8,-0.03574,6e-05,2.3954]
[1777399151751,40.6,76187.93,118.8,-0.03573,6e-05,2.39534]
[1777399156786,40.6,76186.94,118.8,-0.03581,6e-05,2.39951]
[1777399164842,40.61,76185.29,118.8,-0.03594,6e-05,2.4063]
[1777399169877,40.61,76185.47,118.8,-0.03594,6e-05,2.4063]
[1777399174912,40.61,76183.89,118.8,-0.03596,6e-05,2.40635]
[1777399181961,40.62,76179.44,118.8,-0.03626,6e-05,2.4226]
[1777399188004,40.62,76177.67,118.8,-0.03639,6e-05,2.42926]
[1777399194044,40.62,76177.09,118.8,-0.03643,6e-05,2.43171]
[1777399199079,40.62,76177.16,118.8,-0.03643,6e-05,2.43179]
[1777399204115,40.62,76174.28,118.8,-0.03663,6e-05,2.44224]
[1777399209151,40.63,76177.97,118.8,-0.03639,6e-05,2.42962]
[1777399214186,40.63,76182.58,118.8,-0.03611,6e-05,2.41414]
[1777399219221,40.63,76182.31,118.8,-0.03613,6e-05,2.41561]
[1777399221235,40.63,76170.06,118.8,-0.03693,7e-05,2.45857]
[1777399222242,40.63,76161.68,118.8,-0.03748,7e-05,2.48832]
[1777399223203,40.63,76161.68,118.8,-0.03748,7e-05,2.48832]
[1777399223209,40.63,76161.68,118.8,-0.03748,7e-05,2.48832]
[1777399223252,40.63,76156.06,118.8,-0.03785,7e-05,2.50832]
[1777399225266,40.64,76149.03,118.8,-0.03834,7e-05,2.53433]
[1777399226674,40.64,76149.03,118.8,-0.03834,7e-05,2.53433]
[1777399232315,40.65,76151.21,118.8,-0.03816,7e-05,2.52307]
[1777399238357,40.66,76154.27,118.8,-0.038,7e-05,2.51455]
[1777399243392,40.67,76153.77,118.8,-0.03807,7e-05,2.51837]
[1777399249434,40.69,76151.17,118.8,-0.03829,7e-05,2.53004]
[1777399254469,40.7,76147.35,118.8,-0.03858,7e-05,2.54563]
[1777399259504,40.71,76146.55,118.8,-0.03867,7e-05,2.55027]
[1777399264539,40.71,76146.86,118.8,-0.03868,7e-05,2.55088]
[1777399269574,40.72,76146.86,118.8,-0.03871,7e-05,2.5526]
[1777399275616,40.73,76147.85,118.8,-0.03868,7e-05,2.5511]
[1777399277630,40.74,76157.86,118.8,-0.03802,7e-05,2.51591]
[1777399282665,40.75,76157.62,118.8,-0.03807,7e-05,2.51877]
[1777399287700,40.76,76158.45,118.8,-0.03806,7e-05,2.51782]
[1777399292735,40.77,76157.89,118.8,-0.03804,7e-05,2.51564]
[1777399296763,40.78,76168.82,118.8,-0.03735,7e-05,2.47849]
[1777399301798,40.79,76170.42,118.8,-0.03729,7e-05,2.47521]
[1777399305284,40.8,76170.07,118.8,-0.03734,7e-05,2.47787]
[1777399305826,40.8,76170.43,118.8,-0.03732,7e-05,2.47708]
[1777399309856,40.8,76181.24,118.8,-0.03662,6e-05,2.43913]
[1777399314889,40.8,76188.52,118.8,-0.03616,6e-05,2.41426]
[1777399319925,40.8,76193.68,118.8,-0.03584,6e-05,2.39697]
[1777399324962,40.81,76192.21,118.8,-0.03594,6e-05,2.40266]
[1777399331004,40.81,76192.51,118.8,-0.03594,6e-05,2.40235]
[1777399336038,40.81,76193.27,118.8,-0.0359,6e-05,2.40035]
[1777399341074,40.82,76187.44,118.8,-0.03628,6e-05,2.42113]
[1777399343088,40.82,76178.15,118.8,-0.03689,6e-05,2.45367]
[1777399346873,40.82,76171.04,118.8,-0.03735,7e-05,2.47869]
[1777399352151,40.82,76173.88,118.8,-0.03708,7e-05,2.46254]
[1777399357185,40.82,76177.54,118.8,-0.03684,6e-05,2.44983]
[1777399362221,40.82,76175.6,118.8,-0.03697,7e-05,2.45683]
[1777399367256,40.82,76170.85,118.8,-0.03729,7e-05,2.4737]
[1777399372290,40.82,76168.27,118.8,-0.03746,7e-05,2.48282]
[1777399375961,40.82,76194.06,118.8,-0.03579,6e-05,2.39288]
[1777399376731,40.82,76200.93,118.8,-0.03536,6e-05,2.36945]
[1777399379605,40.82,76202.54,118.8,-0.03527,6e-05,2.36432]
[1777399383970,40.83,76205.61,118.8,-0.03509,6e-05,2.35462]
[1777399389973,40.83,76207.22,118.8,-0.03501,6e-05,2.35021]
[1777399390572,40.84,76215.48,118.8,-0.03451,6e-05,2.32289]
[1777399394233,40.84,76212.39,118.8,-0.03471,6e-05,2.33408]
[1777399394953,40.84,76212.39,118.8,-0.03471,6e-05,2.33408]
[1777399398268,40.85,76209.3,118.8,-0.03492,6e-05,2.34548]
[1777399398380,40.85,76209.3,118.8,-0.03492,6e-05,2.34548]
[1777399400487,40.85,76201.77,118.8,-0.0354,6e-05,2.37177]
[1777399401880,40.85,76201.77,118.8,-0.0354,6e-05,2.37177]
[1777399404515,40.85,76193.12,118.8,-0.03596,6e-05,2.40211]
[1777399410557,40.86,76191.25,118.8,-0.03609,6e-05,2.40922]
[1777399413842,40.86,76191.2,118.8,-0.03601,6e-05,2.40356]
[1777399414429,40.86,76192.92,118.8,-0.03591,6e-05,2.39774]
[1777399414587,40.86,76202.78,118.8,-0.03529,6e-05,2.36405]
[1777399415261,40.86,76202.78,118.8,-0.03529,6e-05,2.36405]
[1777399415593,40.86,76213.82,118.8,-0.0346,6e-05,2.32678]
[1777399419783,40.86,76219.54,118.8,-0.03427,6e-05,2.30831]
[1777399422676,40.87,76219.07,118.8,-0.03431,6e-05,2.31068]
[1777399425760,40.87,76219.01,118.8,-0.03433,6e-05,2.31169]
[1777399428626,40.88,76214.75,118.8,-0.0346,6e-05,2.32678]
[1777399430521,40.88,76214.39,118.8,-0.03463,6e-05,2.32848]
[1777399430698,40.88,76221.46,118.8,-0.0342,6e-05,2.30496]
[1777399431677,40.88,76221.46,118.8,-0.0342,6e-05,2.30496]
[1777399435170,40.89,76222.64,118.8,-0.03415,6e-05,2.30213]
[1777399435838,40.89,76222.64,118.8,-0.03415,6e-05,2.30213]
[1777399437691,40.89,76222.67,118.8,-0.03416,6e-05,2.30259]
[1777399437719,40.89,76222.67,118.8,-0.03416,6e-05,2.30259]
[1777399440778,40.89,76223.41,118.8,-0.03413,6e-05,2.30096]
[1777399441664,40.9,76222.89,118.8,-0.03417,6e-05,2.30299]
[1777399443163,40.9,76220.34,118.8,-0.03433,6e-05,2.31208]
[1777399443641,40.9,76220.34,118.8,-0.03433,6e-05,2.31208]
[1777399444885,40.9,76221.37,118.8,-0.03428,6e-05,2.30889]
[1777399446680,40.9,76223.11,118.8,-0.03418,6e-05,2.30361]
[1777399449637,40.91,76222.22,118.8,-0.03425,6e-05,2.30743]
[1777399454866,40.92,76225.34,118.8,-0.03409,6e-05,2.29865]
[1777399455617,40.92,76225.34,118.8,-0.03409,6e-05,2.29865]
[1777399456207,40.92,76225.38,118.8,-0.03409,6e-05,2.2988]
[1777399457864,40.92,76225.07,118.8,-0.03412,6e-05,2.30013]
[1777399461646,40.93,76225.08,118.8,-0.03414,6e-05,2.30125]
[1777399465206,40.93,76224.74,118.8,-0.03418,6e-05,2.30353]
[1777399466706,40.93,76224.35,118.8,-0.03421,6e-05,2.30512]
[1777399467615,40.94,76224.69,118.8,-0.03419,6e-05,2.30426]
[1777399468475,40.94,76223.71,118.8,-0.03426,6e-05,2.30782]
[1777399473463,40.94,76225.48,118.8,-0.03409,6e-05,2.2974]
[1777399473644,40.94,76225.48,118.8,-0.03409,6e-05,2.2974]
[1777399475118,40.95,76223.38,118.8,-0.03422,6e-05,2.30471]
[1777399476669,40.95,76222.84,118.8,-0.03427,6e-05,2.30708]
[1777399477262,40.95,76222.03,118.8,-0.03432,6e-05,2.31007]
[1777399477734,40.95,76222.03,118.8,-0.03432,6e-05,2.31007]
[1777399479566,40.95,76222.74,118.8,-0.03429,6e-05,2.30823]
[1777399485078,40.96,76224.43,118.8,-0.03422,6e-05,2.30425]
[1777399485585,40.96,76224.43,118.8,-0.03422,6e-05,2.30425]
[1777399491120,40.97,76223.17,118.8,-0.03432,6e-05,2.31011]
[1777399491619,40.97,76223.17,118.8,-0.03432,6e-05,2.31011]
[1777399497162,40.98,76223.1,118.8,-0.03435,6e-05,2.31194]
[1777399497704,40.98,76223.1,118.8,-0.03435,6e-05,2.31194]
[1777399498551,40.98,76222.81,118.8,-0.03438,6e-05,2.31318]
[1777399499439,40.98,76223.34,118.8,-0.03435,6e-05,2.31166]
[1777399503670,40.99,76222.87,118.8,-0.03439,6e-05,2.31402]
[1777399509922,41.0,76224.76,118.8,-0.03431,6e-05,2.30926]
[1777399515692,41.0,76225.69,118.8,-0.03428,6e-05,2.30777]
[1777399518882,41.01,76226.08,118.8,-0.03427,6e-05,2.30728]
[1777399518920,41.01,76232.95,118.8,-0.03386,6e-05,2.28497]
[1777399521700,41.01,76236.84,118.8,-0.03363,6e-05,2.2724]
[1777399527373,41.03,76236.32,118.8,-0.03371,6e-05,2.27645]
[1777399532408,41.04,76235.52,118.8,-0.0337,6e-05,2.27483]
[1777399534782,41.04,76236.07,118.8,-0.03368,6e-05,2.27334]
[1777399535429,41.04,76247.64,118.8,-0.033,6e-05,2.23596]
[1777399540464,41.05,76247.23,118.8,-0.03306,6e-05,2.23917]
[1777399546071,41.06,76250.45,118.8,-0.03289,6e-05,2.23019]
[1777399551541,41.08,76251.59,118.8,-0.03288,6e-05,2.22967]
[1777399556576,41.09,76249.57,118.8,-0.03304,6e-05,2.23822]
[1777399561610,41.1,76245.99,118.8,-0.03329,6e-05,2.25188]
[1777399566690,41.11,76246.07,118.8,-0.03331,6e-05,2.25306]
[1777399568423,41.11,76234.77,118.8,-0.034,6e-05,2.29103]
[1777399569542,41.11,76235.41,118.8,-0.03396,6e-05,2.28921]
[1777399574706,41.12,76239.89,118.8,-0.03373,6e-05,2.27624]
[1777399579741,41.13,76233.48,118.8,-0.03414,6e-05,2.29898]
[1777399581471,41.13,76233.6,118.8,-0.03414,6e-05,2.29886]
[1777399586790,41.14,76224.27,118.8,-0.03473,6e-05,2.33145]
[1777399589038,41.14,76224.27,118.8,-0.03473,6e-05,2.33145]
[1777399589716,41.14,76224.31,118.8,-0.03474,6e-05,2.33175]
[1777399592784,41.14,76224.29,118.8,-0.03467,6e-05,2.32651]
[1777399592907,41.14,76224.29,118.8,-0.03467,6e-05,2.32651]
[1777399593477,41.15,76224.0,118.8,-0.03469,6e-05,2.32771]
[1777399598875,41.15,76220.57,118.8,-0.03492,6e-05,2.34048]
[1777399599412,41.15,76220.57,118.8,-0.03492,6e-05,2.34048]
[1777399604917,41.16,76219.96,118.8,-0.03498,6e-05,2.34371]
[1777399605508,41.16,76219.96,118.8,-0.03498,6e-05,2.34371]
[1777399610959,41.16,76216.26,118.8,-0.03523,6e-05,2.35723]
[1777399617002,41.17,76215.39,118.8,-0.0353,6e-05,2.36116]
[1777399622038,41.17,76195.92,118.8,-0.03655,6e-05,2.42851]
[1777399627073,41.17,76190.98,118.8,-0.03687,6e-05,2.44575]
[1777399629456,41.17,76191.84,118.8,-0.03681,6e-05,2.4428]
[1777399629480,41.17,76191.84,118.8,-0.03681,6e-05,2.4428]
[1777399629774,41.17,76191.84,118.8,-0.03681,6e-05,2.4428]
[1777399629945,41.17,76191.84,118.8,-0.03681,6e-05,2.4428]
[1777399630728,41.17,76196.97,118.8,-0.03648,6e-05,2.42508]
[1777399635477,41.17,76198.82,118.8,-0.03636,6e-05,2.41827]
[1777399638855,41.17,76199.02,118.8,-0.03635,6e-05,2.41779]
[1777399638861,41.17,76199.02,118.8,-0.03635,6e-05,2.41779]
[1777399638944,41.17,76199.02,118.8,-0.03635,6e-05,2.41785]
[1777399641604,41.18,76196.82,118.8,-0.03651,6e-05,2.42653]
[1777399642073,41.18,76196.82,118.8,-0.03651,6e-05,2.42653]
[1777399644697,41.19,76191.23,118.8,-0.0369,6e-05,2.44743]
[1777399647595,41.2,76189.95,118.8,-0.03701,6e-05,2.45335]
[1777399650324,41.2,76190.07,118.8,-0.03702,6e-05,2.45391]
[1777399650649,41.23,76189.71,118.8,-0.03713,6e-05,2.45997]
[1777399653946,41.3,76184.43,118.8,-0.03765,7e-05,2.48609]
[1777399657707,41.35,76179.24,118.8,-0.03816,7e-05,2.51337]
[1777399661313,41.37,76171.59,118.8,-0.03875,7e-05,2.54508]
[1777399661681,41.37,76171.59,118.8,-0.03875,7e-05,2.54508]
[1777399666766,41.45,76170.93,118.8,-0.03909,7e-05,2.5629]
[1777399666768,41.45,76170.93,118.8,-0.03909,7e-05,2.5629]
[1777399670355,41.48,76170.82,118.8,-0.0392,7e-05,2.56905]
[1777399670986,41.5,76171.06,118.8,-0.03924,7e-05,2.57098]
[1777399671040,41.52,76161.98,118.8,-0.03995,7e-05,2.60837]
[1777399673982,41.53,76159.5,118.8,-0.04012,7e-05,2.61751]
[1777399673985,41.53,76159.5,118.8,-0.04012,7e-05,2.61751]
[1777399674045,41.53,76159.5,118.8,-0.04012,7e-05,2.61751]
[1777399674380,41.53,76159.42,118.8,-0.04013,7e-05,2.61819]
[1777399674960,41.53,76159.42,118.8,-0.04013,7e-05,2.61819]
[1777399677787,41.55,76153.8,118.8,-0.04058,7e-05,2.64185]
[1777399677800,41.55,76153.8,118.8,-0.04058,7e-05,2.64185]
[1777399677821,41.55,76153.8,118.8,-0.04058,7e-05,2.64185]
[1777399679514,41.56,76154.37,118.8,-0.0406,7e-05,2.64281]
[1777399680018,41.56,76154.37,118.8,-0.0406,7e-05,2.64281]
[1777399681457,41.58,76153.81,118.8,-0.0407,7e-05,2.64778]
[1777399683207,41.58,76153.53,118.8,-0.04074,7e-05,2.65021]
[1777399689816,41.6,76151.15,118.8,-0.04097,7e-05,2.66204]
[1777399694443,41.61,76149.08,118.8,-0.04115,7e-05,2.67134]
[1777399695939,41.62,76139.45,118.8,-0.04187,7e-05,2.70886]
[1777399696972,41.62,76139.45,118.8,-0.04187,7e-05,2.70886]
[1777399698971,41.62,76138.26,118.8,-0.04195,7e-05,2.71328]
[1777399700876,41.62,76138.1,118.8,-0.04197,7e-05,2.71398]
[1777399702318,41.62,76136.77,118.8,-0.04206,7e-05,2.71892]
[1777399701970,41.62,76129.77,118.8,-0.04257,7e-05,2.74512]
[1777399702761,41.62,76129.77,118.8,-0.04257,7e-05,2.74512]
[1777399706411,41.62,76127.75,118.8,-0.04271,7e-05,2.75245]
[1777399711665,41.62,76128.69,118.8,-0.04252,7e-05,2.74119]
[1777399712672,41.62,76135.62,118.8,-0.04203,7e-05,2.71539]
[1777399714319,41.62,76135.62,118.8,-0.04203,7e-05,2.71539]
[1777399716699,41.62,76137.63,118.8,-0.04188,7e-05,2.70811]
[1777399719800,41.62,76140.81,118.8,-0.04166,7e-05,2.69657]
[1777399719801,41.62,76140.81,118.8,-0.04166,7e-05,2.69657]
[1777399726400,41.62,76142.74,118.8,-0.04154,7e-05,2.68998]
[1777399732015,41.62,76142.91,118.8,-0.04153,7e-05,2.68986]
[1777399732020,41.62,76142.91,118.8,-0.04153,7e-05,2.68986]
[1777399734149,41.62,76139.24,118.8,-0.0418,7e-05,2.70349]
[1777399736840,41.62,76148.96,118.8,-0.04112,7e-05,2.66816]
[1777399742023,41.63,76152.17,118.8,-0.04092,7e-05,2.65813]
[1777399742026,41.63,76152.17,118.8,-0.04092,7e-05,2.65813]
[1777399742043,41.63,76152.32,118.8,-0.04092,7e-05,2.65772]
[1777399742898,41.63,76152.32,118.8,-0.04092,7e-05,2.65772]
[1777399748924,41.85,76153.15,118.8,-0.04165,7e-05,2.69634]
[1777399750400,41.85,76153.15,118.8,-0.04165,7e-05,2.69634]
[1777399750938,41.85,76160.48,118.8,-0.04115,7e-05,2.6704]
[1777399755615,41.86,76161.3,118.8,-0.0411,7e-05,2.6678]
[1777399756732,41.86,76161.38,118.8,-0.0411,7e-05,2.66761]
[1777399757344,41.86,76161.38,118.8,-0.0411,7e-05,2.66761]
[1777399757982,41.86,76161.34,118.8,-0.0411,7e-05,2.66785]
[1777399758188,41.86,76175.29,118.8,-0.04014,7e-05,2.61773]
[1777399763247,41.86,76170.83,118.8,-0.04046,7e-05,2.63451]
[1777399764342,41.86,76170.83,118.8,-0.04046,7e-05,2.63451]
[1777399767706,41.87,76169.39,118.8,-0.04057,7e-05,2.64024]
[1777399768715,41.87,76169.19,118.8,-0.04059,7e-05,2.6411]
[1777399770048,41.87,76164.21,118.8,-0.04096,7e-05,2.6604]
[1777399770072,41.87,76162.11,118.8,-0.04111,7e-05,2.6681]
[1777399775107,41.95,76162.17,118.8,-0.0413,7e-05,2.6767]
[1777399779135,42.0,76171.07,118.8,-0.04084,7e-05,2.65294]
[1777399779928,42.0,76171.07,118.8,-0.04084,7e-05,2.65294]
[1777399780142,42.03,76173.85,118.8,-0.04078,7e-05,2.64969]
[1777399785396,42.04,76177.08,118.8,-0.04057,7e-05,2.63856]
[1777399791219,42.04,76173.26,118.8,-0.04084,7e-05,2.65304]
[1777399796253,42.04,76170.4,118.8,-0.04105,7e-05,2.66376]
[1777399800363,42.04,76170.05,118.8,-0.04108,7e-05,2.66525]
[1777399800455,42.04,76167.97,118.8,-0.04122,7e-05,2.67283]
[1777399806324,42.06,76162.45,118.8,-0.04168,7e-05,2.69659]
[1777399811359,42.08,76161.2,118.8,-0.04182,7e-05,2.70416]
[1777399816488,42.09,76163.33,118.8,-0.04172,7e-05,2.69879]
[1777399826465,42.28,76159.29,118.8,-0.04269,7e-05,2.7492]
[1777399831501,42.36,76158.81,118.8,-0.04293,7e-05,2.76004]
[1777399836536,42.4,76161.16,118.8,-0.04289,7e-05,2.75816]
[1777399843585,42.41,76159.58,118.8,-0.04307,7e-05,2.76721]
[1777399846179,42.41,76159.58,118.8,-0.04307,7e-05,2.76721]
[1777399846287,42.41,76159.58,118.8,-0.04307,7e-05,2.76721]
[1777399846487,42.41,76159.58,118.8,-0.04307,7e-05,2.76721]
[1777399846517,42.42,76159.56,118.8,-0.04309,7e-05,2.76865]
[1777399846731,42.42,76146.12,118.8,-0.04406,7e-05,2.81822]
[1777399847561,42.42,76146.12,118.8,-0.04406,7e-05,2.81822]
[1777399851647,42.44,76133.42,118.8,-0.04507,7e-05,2.8694]
[1777399856683,42.46,76134.17,118.8,-0.04508,7e-05,2.87013]
[1777399861718,42.48,76135.01,118.8,-0.04509,7e-05,2.8705]
[1777399866753,42.5,76137.97,118.8,-0.04494,7e-05,2.86295]
[1777399871788,42.51,76135.97,118.8,-0.04515,7e-05,2.87398]
[1777399876823,42.53,76135.8,118.8,-0.04524,7e-05,2.87812]
[1777399878621,42.54,76133.77,118.8,-0.0454,7e-05,2.88644]
[1777399883872,42.56,76134.0,118.8,-0.04547,7e-05,2.8903]
[1777399885737,42.56,76133.7,118.8,-0.04551,7e-05,2.89209]
[1777399885742,42.56,76133.7,118.8,-0.04551,7e-05,2.89209]
[1777399885820,42.56,76133.7,118.8,-0.04551,7e-05,2.89209]
[1777399885831,42.56,76133.7,118.8,-0.04551,7e-05,2.89209]
[1777399885867,42.56,76133.7,118.8,-0.04551,7e-05,2.89209]
[1777399885874,42.56,76133.7,118.8,-0.04551,7e-05,2.89209]
[1777399885930,42.56,76133.7,118.8,-0.04551,7e-05,2.89209]
[1777399886783,42.57,76133.53,118.8,-0.04554,7e-05,2.89339]
[1777399887426,42.57,76133.53,118.8,-0.04554,7e-05,2.89339]
[1777399890743,42.7,76133.37,118.8,-0.04604,7e-05,2.91931]
[1777399895843,42.85,76132.55,118.8,-0.04658,8e-05,2.94465]
[1777399896636,42.88,76132.45,118.8,-0.04669,8e-05,2.95046]
[1777399896952,42.88,76132.45,118.8,-0.04669,8e-05,2.95046]
[1777399897200,42.88,76132.45,118.8,-0.04669,8e-05,2.95046]
[1777399903005,42.95,76132.82,118.8,-0.04692,8e-05,2.96224]
[1777399908059,42.96,76132.96,118.8,-0.04695,8e-05,2.96377]
[1777399908195,42.96,76132.96,118.8,-0.04695,8e-05,2.96377]
[1777399912554,42.97,76134.48,118.8,-0.04688,8e-05,2.96008]
[1777399916377,42.98,76132.26,118.8,-0.04709,8e-05,2.97054]
[1777399918858,43.03,76129.84,118.8,-0.04747,8e-05,2.98976]
[1777399920130,43.06,76130.17,118.8,-0.04754,8e-05,2.99312]
[1777399926167,43.15,76130.62,118.8,-0.04788,8e-05,3.01025]
[1777399931202,43.22,76130.39,118.8,-0.04815,8e-05,3.02414]
[1777399936237,43.23,76129.95,118.8,-0.04823,8e-05,3.02776]
[1777399941272,43.24,76124.5,118.8,-0.04868,8e-05,3.05043]
[1777399946307,43.25,76123.07,118.8,-0.04883,8e-05,3.05759]
[1777399946660,43.25,76123.07,118.8,-0.04883,8e-05,3.05759]
[1777399952349,43.26,76124.99,118.8,-0.04862,8e-05,3.04539]
[1777399957385,43.27,76129.39,118.8,-0.04832,8e-05,3.03043]
[1777399962420,43.28,76132.08,118.8,-0.04815,8e-05,3.02206]
[1777399966812,43.29,76131.95,118.8,-0.04819,8e-05,3.02407]
[1777399978532,43.31,76131.45,118.8,-0.04831,8e-05,3.03038]
[1777399983567,43.32,76128.61,118.8,-0.04857,8e-05,3.04295]
[1777399988602,43.33,76129.44,118.8,-0.04854,8e-05,3.04146]
[1777399994644,43.34,76129.52,118.8,-0.04857,8e-05,3.04314]
[1777399997599,43.34,76129.5,118.8,-0.04858,8e-05,3.04388]
[1777399999868,43.36,76128.8,118.8,-0.04871,8e-05,3.05039]
[1777400006732,43.38,76128.82,118.8,-0.04876,8e-05,3.05253]
[1777400011767,43.38,76129.31,118.8,-0.04865,8e-05,3.04535]
[1777400015087,43.39,76131.46,118.8,-0.0485,8e-05,3.03779]
[1777400018816,43.4,76139.08,118.8,-0.04795,8e-05,3.01053]
[1777400021173,43.4,76136.3,118.8,-0.04817,8e-05,3.02144]
[1777400025866,43.45,76125.91,118.8,-0.04919,8e-05,3.07201]
[1777400028240,43.47,76125.82,118.8,-0.04926,8e-05,3.07552]
[1777400028633,43.47,76125.82,118.8,-0.04926,8e-05,3.07552]
[1777400028890,43.47,76136.9,118.8,-0.04841,8e-05,3.03351]
[1777400029971,43.47,76136.9,118.8,-0.04841,8e-05,3.03351]
[1777400029978,43.47,76143.52,118.8,-0.04791,8e-05,3.0087]
[1777400036648,43.48,76143.07,118.8,-0.04798,8e-05,3.01225]
[1777400039445,43.49,76144.48,118.8,-0.0479,8e-05,3.00805]
[1777400039794,43.49,76144.02,118.8,-0.04794,8e-05,3.01054]
[1777400040075,43.49,76144.02,118.8,-0.04794,8e-05,3.01054]
[1777400040377,43.49,76144.02,118.8,-0.04794,8e-05,3.01054]
[1777400041097,43.5,76147.4,118.8,-0.0477,8e-05,2.99816]
[1777400041525,43.5,76147.4,118.8,-0.0477,8e-05,2.99816]
[1777400041542,43.5,76159.55,118.8,-0.04679,7e-05,2.95299]
[1777400045112,43.55,76159.76,118.8,-0.04696,7e-05,2.96138]
[1777400045115,43.55,76159.76,118.8,-0.04696,7e-05,2.96138]
[1777400050335,43.55,76159.71,118.8,-0.04698,7e-05,2.96247]
[1777400050338,43.55,76159.71,118.8,-0.04698,7e-05,2.96247]
[1777400056079,43.71,76156.08,118.8,-0.04785,8e-05,3.00645]
[1777400057097,43.71,76156.08,118.8,-0.04785,8e-05,3.00645]
[1777400059035,43.75,76154.6,118.8,-0.04811,8e-05,3.01933]
[1777400061113,43.79,76154.23,118.8,-0.04828,8e-05,3.02764]
[1777400062003,43.81,76153.52,118.8,-0.0484,8e-05,3.03365]
[1777400066131,43.83,76147.43,118.8,-0.04894,8e-05,3.06075]
[1777400071764,43.83,76143.27,118.8,-0.04929,8e-05,3.0779]
[1777400075301,43.84,76142.92,118.8,-0.04924,8e-05,3.07337]
[1777400075884,43.84,76142.78,118.8,-0.04925,8e-05,3.07416]
[1777400082262,43.85,76142.43,118.8,-0.04932,8e-05,3.07726]
[1777400087550,43.86,76142.43,118.8,-0.04934,8e-05,3.07827]
[1777400092634,43.86,76140.14,118.8,-0.04953,8e-05,3.08771]
[1777400098350,43.88,76130.37,118.8,-0.05036,8e-05,3.12873]
[1777400099690,43.88,76131.48,118.8,-0.05028,8e-05,3.12464]
[1777400105422,43.89,76136.66,118.8,-0.04993,8e-05,3.1077]
[1777400109597,43.9,76141.22,118.8,-0.04959,8e-05,3.09093]
[1777400115493,43.91,76136.72,118.8,-0.04997,8e-05,3.10969]
[1777400116781,43.91,76136.72,118.8,-0.04997,8e-05,3.10969]
[1777400122542,43.91,76132.86,118.8,-0.0503,8e-05,3.12578]
[1777400127638,43.93,76135.31,118.8,-0.05016,8e-05,3.11897]
[1777400133618,43.93,76134.36,118.8,-0.05016,8e-05,3.11704]
[1777400138654,43.94,76135.32,118.8,-0.05011,8e-05,3.11435]
[1777400141446,43.94,76135.49,118.8,-0.0501,8e-05,3.11411]
[1777400141675,43.94,76149.14,118.8,-0.04905,8e-05,3.06239]
[1777400143793,43.94,76149.16,118.8,-0.04905,8e-05,3.0626]
[1777400147197,43.95,76149.21,118.8,-0.04907,8e-05,3.06355]
[1777400149732,43.95,76156.07,118.8,-0.04857,8e-05,3.03853]
[1777400154767,43.96,76158.35,118.8,-0.04843,8e-05,3.0316]
[1777400159802,43.97,76149.5,118.8,-0.04913,8e-05,3.06662]
[1777400164837,43.98,76150.58,118.8,-0.04908,8e-05,3.06392]
[1777400169873,43.99,76152.2,118.8,-0.04898,8e-05,3.05924]
[1777400172815,43.99,76152.2,118.8,-0.049,8e-05,3.05982]
[1777400172913,43.99,76152.2,118.8,-0.049,8e-05,3.06011]
[1777400173025,43.99,76152.2,118.8,-0.049,8e-05,3.06011]
[1777400173416,43.99,76152.2,118.8,-0.049,8e-05,3.06011]
[1777400173933,43.99,76155.45,118.8,-0.04876,8e-05,3.04816]
[1777400173971,43.99,76155.45,118.8,-0.04876,8e-05,3.04816]
[1777400174009,43.99,76155.45,118.8,-0.04876,8e-05,3.04816]
[1777400174072,43.99,76171.0,118.8,-0.04759,7e-05,2.98993]
[1777400174907,43.99,76171.0,118.8,-0.04759,7e-05,2.98993]
[1777400174935,43.99,76171.0,118.8,-0.04759,7e-05,2.98993]
[1777400174944,43.99,76171.06,118.8,-0.04758,7e-05,2.98953]
[1777400177637,43.99,76169.6,118.8,-0.0477,7e-05,2.99537]
[1777400182968,44.01,76170.21,118.8,-0.0477,7e-05,2.9958]
[1777400188621,44.02,76175.34,118.8,-0.04735,7e-05,2.97824]
[1777400189142,44.02,76180.4,118.8,-0.04699,7e-05,2.96035]
[1777400195053,44.04,76182.07,118.8,-0.04682,7e-05,2.95004]
[1777400200088,44.05,76178.49,118.8,-0.04713,7e-05,2.96541]
[1777400203380,44.05,76173.21,118.8,-0.04754,7e-05,2.9858]
[1777400207066,44.06,76167.19,118.8,-0.04802,8e-05,3.00973]
[1777400208146,44.08,76181.87,118.8,-0.047,7e-05,2.959]
[1777400213180,44.09,76183.2,118.8,-0.04694,7e-05,2.95619]
[1777400218216,44.1,76179.37,118.8,-0.04727,7e-05,2.97247]
[1777400223251,44.12,76178.87,118.8,-0.04735,7e-05,2.97671]
[1777400228287,44.13,76185.78,118.8,-0.04688,7e-05,2.95322]
[1777400233321,44.14,76188.6,118.8,-0.04672,7e-05,2.94506]
[1777400238357,44.15,76180.14,118.8,-0.04738,7e-05,2.97803]
[1777400243394,44.16,76179.91,118.8,-0.04744,7e-05,2.98122]
[1777400248429,44.17,76178.89,118.8,-0.04756,7e-05,2.98693]
[1777400253464,44.18,76182.3,118.8,-0.04724,7e-05,2.96942]
[1777400258498,44.19,76183.22,118.8,-0.04721,7e-05,2.96804]
[1777400263533,44.2,76183.25,118.8,-0.04725,7e-05,2.96995]
[1777400268569,44.21,76181.46,118.8,-0.04742,7e-05,2.97853]
[1777400273604,44.22,76180.9,118.8,-0.0475,7e-05,2.98252]
[1777400274620,44.22,76180.9,118.8,-0.0475,7e-05,2.98252]
[1777400274659,44.23,76176.95,118.8,-0.04781,7e-05,2.99752]
[1777400276505,44.21,76177.53,118.8,-0.04772,7e-05,2.99317]
[1777400278815,44.19,76177.41,118.8,-0.04764,7e-05,2.98941]
[1777400283813,44.17,76173.72,118.8,-0.04782,7e-05,2.99839]
[1777400283872,44.16,76173.79,118.8,-0.04782,7e-05,2.99791]
[1777400286480,44.16,76175.13,118.8,-0.04771,7e-05,2.99269]
[1777400291732,44.16,76173.09,118.8,-0.04785,7e-05,2.9996]
[1777400296767,44.16,76175.89,118.8,-0.04763,7e-05,2.98863]
[1777400300015,44.16,76177.49,118.8,-0.04751,7e-05,2.98251]
[1777400301406,44.15,76173.7,118.8,-0.04778,7e-05,2.99636]
[1777400301893,44.15,76194.37,118.8,-0.04626,7e-05,2.92009]
[1777400302171,44.15,76194.37,118.8,-0.04626,7e-05,2.92009]
[1777400305831,44.15,76186.53,118.8,-0.04683,7e-05,2.94879]
[1777400310866,44.15,76190.03,118.8,-0.04657,7e-05,2.93579]
[1777400314087,44.15,76190.72,118.8,-0.04642,7e-05,2.92648]
[1777400317854,44.15,76189.82,118.8,-0.04649,7e-05,2.92978]
[1777400320417,44.15,76191.18,118.8,-0.04639,7e-05,2.92478]
[1777400320463,44.15,76191.18,118.8,-0.04639,7e-05,2.92478]
[1777400325972,44.17,76190.28,118.8,-0.0465,7e-05,2.93047]
[1777400327545,44.17,76192.59,118.8,-0.04634,7e-05,2.92249]
[1777400328150,44.17,76196.58,118.8,-0.04606,7e-05,2.90841]
[1777400328198,44.17,76196.58,118.8,-0.04606,7e-05,2.90841]
[1777400329060,44.17,76197.5,118.8,-0.046,7e-05,2.90557]
[1777400335046,44.19,76194.15,118.8,-0.04631,7e-05,2.92084]
[1777400337199,44.2,76193.85,118.8,-0.04635,7e-05,2.92291]
[1777400337251,44.2,76193.85,118.8,-0.04635,7e-05,2.92291]
[1777400337783,44.2,76193.85,118.8,-0.04635,7e-05,2.92291]
[1777400343102,44.21,76188.57,118.8,-0.04679,7e-05,2.94503]
[1777400344766,44.21,76188.57,118.8,-0.04679,7e-05,2.94503]
[1777400347985,44.22,76192.16,118.8,-0.04656,7e-05,2.93372]
[1777400349145,44.23,76199.28,118.8,-0.04606,7e-05,2.90869]
[1777400354180,44.24,76200.64,118.8,-0.04601,7e-05,2.90626]
[1777400359214,44.25,76201.44,118.8,-0.04601,7e-05,2.9059]
[1777400360405,44.25,76201.44,118.8,-0.04601,7e-05,2.9059]
[1777400366264,44.27,76202.48,118.8,-0.046,7e-05,2.90564]
[1777400367567,44.27,76202.48,118.8,-0.046,7e-05,2.90564]
[1777400372209,44.36,76202.48,118.8,-0.04621,7e-05,2.91436]
[1777400372218,44.36,76202.48,118.8,-0.04621,7e-05,2.91436]
[1777400372519,44.36,76202.48,118.8,-0.04621,7e-05,2.91436]
[1777400373085,44.36,76202.48,118.8,-0.04621,7e-05,2.91436]
[1777400373007,44.43,76202.48,118.8,-0.04648,7e-05,2.92827]
[1777400374957,44.43,76202.48,118.8,-0.04648,7e-05,2.92827]
[1777400374996,44.53,76199.65,118.8,-0.04705,7e-05,2.95664]
[1777400380362,44.56,76196.97,118.8,-0.04735,7e-05,2.97182]
[1777400384677,44.56,76197.53,118.8,-0.04733,7e-05,2.97088]
[1777400389832,44.58,76200.41,118.8,-0.04716,7e-05,2.96259]
[1777400395467,44.59,76201.39,118.8,-0.04715,7e-05,2.96169]
[1777400400502,44.6,76201.05,118.8,-0.04721,7e-05,2.9648]
[1777400405770,44.61,76202.0,118.8,-0.04717,7e-05,2.96281]
[1777400409439,44.62,76209.31,118.8,-0.04667,7e-05,2.93781]
[1777400416614,44.64,76211.76,118.8,-0.04656,7e-05,2.93233]
[1777400421649,44.65,76207.12,118.8,-0.04694,7e-05,2.95134]
[1777400424670,44.66,76196.09,118.8,-0.04777,7e-05,2.99283]
[1777400426329,44.66,76195.69,118.8,-0.04781,7e-05,2.99464]
[1777400430910,44.66,76191.16,118.8,-0.04817,7e-05,3.01257]
[1777400436756,44.68,76190.68,118.8,-0.04815,7e-05,3.00965]
[1777400441791,44.68,76189.84,118.8,-0.04824,7e-05,3.01426]
[1777400446826,44.69,76189.02,118.8,-0.04833,7e-05,3.01878]
[1777400451861,44.7,76188.52,118.8,-0.0484,7e-05,3.02209]
[1777400455546,44.7,76188.59,118.8,-0.0484,7e-05,3.02241]
[1777400458470,44.71,76188.86,118.8,-0.04841,7e-05,3.02256]
[1777400458911,44.71,76189.19,118.8,-0.04839,7e-05,3.02163]
[1777400461508,44.79,76188.72,118.8,-0.04872,7e-05,3.03831]
[1777400466795,44.92,76188.08,118.8,-0.04923,8e-05,3.06336]
[1777400466967,44.92,76189.71,118.8,-0.04912,8e-05,3.05801]
[1777400467300,44.92,76189.71,118.8,-0.04912,8e-05,3.05801]
[1777400472231,44.93,76195.64,118.8,-0.04869,7e-05,3.03725]
[1777400473013,44.93,76195.64,118.8,-0.04869,7e-05,3.03725]
[1777400473056,44.93,76195.64,118.8,-0.04869,7e-05,3.03725]
[1777400473797,44.96,76195.89,118.8,-0.04882,7e-05,3.04347]
[1777400474016,44.97,76196.41,118.8,-0.04879,7e-05,3.04179]
[1777400477189,45.04,76196.31,118.8,-0.04907,7e-05,3.05609]
[1777400478044,45.08,76195.5,118.8,-0.04927,8e-05,3.06602]
[1777400478927,45.08,76195.5,118.8,-0.04927,8e-05,3.06602]
[1777400486100,45.09,76194.58,118.8,-0.04937,8e-05,3.07091]
[1777400490805,45.09,76192.2,118.8,-0.04957,8e-05,3.08044]
[1777400491860,45.09,76193.02,118.8,-0.04941,8e-05,3.07063]
[1777400492145,45.09,76193.99,118.8,-0.04934,8e-05,3.06722]
[1777400496709,45.11,76194.04,118.8,-0.04938,8e-05,3.06966]
[1777400497180,45.11,76185.92,118.8,-0.05001,8e-05,3.10042]
[1777400500201,45.12,76177.43,118.8,-0.0507,8e-05,3.13389]
[1777400505236,45.13,76176.06,118.8,-0.05086,8e-05,3.14164]
[1777400507467,45.14,76180.47,118.8,-0.05053,8e-05,3.12565]
[1777400507568,45.14,76181.7,118.8,-0.05046,8e-05,3.12214]
[1777400512258,45.14,76182.92,118.8,-0.05037,8e-05,3.11784]
[1777400512921,45.14,76182.92,118.8,-0.05037,8e-05,3.11784]
[1777400512980,45.14,76182.92,118.8,-0.05037,8e-05,3.11784]
[1777400513080,45.14,76182.92,118.8,-0.05037,8e-05,3.11784]
[1777400513646,45.15,76183.07,118.8,-0.05037,8e-05,3.11792]
[1777400514059,45.15,76183.07,118.8,-0.05037,8e-05,3.11792]
[1777400514063,45.15,76183.07,118.8,-0.05037,8e-05,3.11792]
[1777400514699,45.15,76185.74,118.8,-0.05017,8e-05,3.10807]
[1777400515235,45.15,76206.52,118.8,-0.04861,7e-05,3.03154]
[1777400516039,45.15,76206.52,118.8,-0.04861,7e-05,3.03154]
[1777400520100,45.15,76209.36,118.8,-0.04841,7e-05,3.02186]
[1777400522945,45.16,76207.38,118.8,-0.04857,7e-05,3.02982]
[1777400523746,45.16,76207.41,118.8,-0.04858,7e-05,3.03017]
[1777400525948,45.16,76207.48,118.8,-0.04858,7e-05,3.03014]
[1777400531418,45.17,76207.14,118.8,-0.04864,7e-05,3.03297]
[1777400536907,45.17,76208.56,118.8,-0.04855,7e-05,3.02867]
[1777400542495,45.18,76206.06,118.8,-0.04877,7e-05,3.03937]
[1777400547529,45.19,76207.56,118.8,-0.04868,7e-05,3.03492]
[1777400548746,45.19,76207.56,118.8,-0.04868,7e-05,3.03492]
[1777400549590,45.19,76207.67,118.8,-0.04868,7e-05,3.03494]
[1777400555586,45.2,76206.12,118.8,-0.04871,7e-05,3.03496]
[1777400560621,45.21,76205.79,118.8,-0.04876,7e-05,3.03741]
[1777400566161,45.21,76203.0,118.8,-0.04899,7e-05,3.04843]
[1777400570691,45.21,76195.32,118.8,-0.04959,8e-05,3.07777]
[1777400571897,45.21,76195.32,118.8,-0.04959,8e-05,3.07777]
[1777400571998,45.22,76195.55,118.8,-0.04957,8e-05,3.07706]
[1777400573125,45.22,76195.55,118.8,-0.04957,8e-05,3.07706]
[1777400578380,45.24,76196.93,118.8,-0.04954,8e-05,3.07566]
[1777400578885,45.24,76196.93,118.8,-0.04954,8e-05,3.07566]
[1777400578986,45.24,76195.7,118.8,-0.04965,8e-05,3.08081]
[1777400585083,45.27,76196.06,118.8,-0.04972,8e-05,3.08432]
[1777400586805,45.28,76194.98,118.8,-0.04984,8e-05,3.09025]
[1777400586806,45.28,76203.52,118.8,-0.04921,7e-05,3.0597]
[1777400587823,45.28,76203.52,118.8,-0.04921,7e-05,3.0597]
[1777400587870,45.28,76203.52,118.8,-0.04921,7e-05,3.0597]
[1777400587902,45.28,76203.52,118.8,-0.04921,7e-05,3.0597]
[1777400587928,45.28,76203.52,118.8,-0.04921,7e-05,3.0597]
[1777400589076,45.28,76208.58,118.8,-0.04884,7e-05,3.04131]
[1777400589131,45.28,76208.58,118.8,-0.04884,7e-05,3.04131]
[1777400589160,45.28,76221.16,118.8,-0.04792,7e-05,2.99566]
[1777400591112,45.29,76215.95,118.8,-0.0483,7e-05,3.01487]
[1777400591141,45.29,76215.95,118.8,-0.0483,7e-05,3.01487]
[1777400591148,45.29,76209.19,118.8,-0.04881,7e-05,3.0398]
[1777400592010,45.29,76217.69,118.8,-0.04818,7e-05,3.00899]
[1777400592330,45.29,76217.69,118.8,-0.04818,7e-05,3.00899]
[1777400592782,45.29,76217.69,118.8,-0.04818,7e-05,3.00899]
[1777400598272,45.29,76215.44,118.8,-0.04838,7e-05,3.01844]
[1777400605978,45.3,76213.79,118.8,-0.04854,7e-05,3.02633]
[1777400608762,45.31,76219.35,118.8,-0.04814,7e-05,3.00679]
[1777400609193,45.31,76231.42,118.8,-0.04726,7e-05,2.9634]
[1777400610247,45.31,76231.42,118.8,-0.04726,7e-05,2.9634]
[1777400610316,45.31,76240.51,118.8,-0.04662,7e-05,2.93112]
[1777400614660,45.32,76235.98,118.8,-0.04687,7e-05,2.94203]
[1777400620059,45.33,76234.58,118.8,-0.04702,7e-05,2.94921]
[1777400625094,45.34,76234.9,118.8,-0.04703,7e-05,2.9498]
[1777400628122,45.35,76238.0,118.8,-0.04682,7e-05,2.93939]
[1777400629029,45.35,76238.27,118.8,-0.04681,7e-05,2.93878]
[1777400629256,45.35,76238.27,118.8,-0.04681,7e-05,2.93878]
[1777400629337,45.35,76238.15,118.8,-0.04682,7e-05,2.93957]
[1777400632440,45.48,76237.07,118.8,-0.04738,7e-05,2.96751]
[1777400633611,45.49,76237.27,118.8,-0.04738,7e-05,2.96756]
[1777400633668,45.49,76237.27,118.8,-0.04738,7e-05,2.96756]
[1777400636094,45.5,76237.7,118.8,-0.04738,7e-05,2.96756]
[1777400638383,45.51,76238.02,118.8,-0.0474,7e-05,2.96873]
[1777400644303,45.57,76237.45,118.8,-0.04765,7e-05,2.98137]
[1777400645705,45.65,76237.36,118.8,-0.04795,7e-05,2.99629]
[1777400650776,45.85,76237.41,118.8,-0.04869,7e-05,3.03292]
[1777400656382,46.04,76236.35,118.8,-0.04944,7e-05,3.07052]
[1777400657320,46.08,76243.49,118.8,-0.04906,7e-05,3.05168]
[1777400662363,46.22,76241.64,118.8,-0.04971,7e-05,3.08375]
[1777400667391,46.24,76242.61,118.8,-0.04971,7e-05,3.08386]
[1777400672426,46.26,76242.6,118.8,-0.04967,7e-05,3.07991]
[1777400681489,46.29,76243.04,118.8,-0.04974,7e-05,3.08368]
[1777400686524,46.31,76243.87,118.8,-0.04974,7e-05,3.08362]
[1777400689545,46.31,76236.65,118.8,-0.05031,7e-05,3.11152]
[1777400694580,46.33,76236.58,118.8,-0.05037,7e-05,3.11446]
[1777400699262,46.34,76251.22,118.8,-0.04934,7e-05,3.06419]
[1777400700259,46.35,76258.08,118.8,-0.04885,7e-05,3.0402]
[1777400701687,46.35,76256.41,118.8,-0.04899,7e-05,3.04684]
[1777400701747,46.35,76257.6,118.8,-0.0489,7e-05,3.04257]
[1777400703685,46.36,76259.52,118.8,-0.04878,7e-05,3.03654]
[1777400704268,46.36,76259.52,118.8,-0.04878,7e-05,3.03654]
[1777400706864,46.36,76263.51,118.8,-0.0485,7e-05,3.02271]
[1777400707426,46.36,76263.51,118.8,-0.0485,7e-05,3.02271]
[1777400708105,46.36,76264.36,118.8,-0.04844,7e-05,3.02011]
[1777400708206,46.37,76264.19,118.8,-0.04847,7e-05,3.02141]
[1777400712267,46.37,76261.81,118.8,-0.04867,7e-05,3.03112]
[1777400712368,46.38,76261.84,118.8,-0.04869,7e-05,3.03221]
[1777400713150,46.38,76261.84,118.8,-0.04869,7e-05,3.03221]
[1777400713246,46.38,76261.58,118.8,-0.04871,7e-05,3.03328]
[1777400714139,46.38,76261.58,118.8,-0.04871,7e-05,3.03328]
[1777400714228,46.38,76260.31,118.8,-0.04882,7e-05,3.03842]
[1777400714721,46.38,76266.24,118.8,-0.04839,7e-05,3.01727]
[1777400716318,46.38,76266.24,118.8,-0.04839,7e-05,3.01727]
[1777400716866,46.38,76265.76,118.8,-0.04843,7e-05,3.01927]
[1777400717137,46.38,76265.76,118.8,-0.04843,7e-05,3.01927]
[1777400717883,46.39,76265.24,118.8,-0.04847,7e-05,3.02136]
[1777400717978,46.39,76258.94,118.8,-0.04893,7e-05,3.04407]
[1777400723784,46.41,76257.68,118.8,-0.04909,7e-05,3.05182]
[1777400726805,46.42,76251.5,118.8,-0.04959,7e-05,3.07653]
[1777400729826,46.43,76242.38,118.8,-0.0503,7e-05,3.11123]
[1777400734861,46.44,76239.55,118.8,-0.05046,7e-05,3.1172]
[1777400739895,46.46,76233.7,118.8,-0.05095,8e-05,3.14104]
[1777400744936,46.47,76230.63,118.8,-0.05123,8e-05,3.15463]
[1777400749971,46.49,76230.48,118.8,-0.05129,8e-05,3.15749]
[1777400755007,46.5,76230.99,118.8,-0.0513,8e-05,3.15792]
[1777400760042,46.51,76232.97,118.8,-0.0512,8e-05,3.15297]
[1777400765077,46.52,76231.83,118.8,-0.05133,8e-05,3.1594]
[1777400770349,46.56,76229.49,118.8,-0.05163,8e-05,3.1738]
[1777400770450,46.58,76222.2,118.8,-0.05227,8e-05,3.20482]
[1777400779175,46.69,76218.04,118.8,-0.05298,8e-05,3.23905]
[1777400784210,46.76,76223.36,118.8,-0.05285,8e-05,3.2333]
[1777400789244,46.85,76226.78,118.8,-0.05292,8e-05,3.23664]
[1777400794280,46.91,76228.89,118.8,-0.05286,8e-05,3.23204]
[1777400796294,46.94,76235.92,118.8,-0.05245,8e-05,3.21254]
[1777400801329,47.01,76234.45,118.8,-0.05279,8e-05,3.22868]
[1777400803409,47.04,76226.78,118.8,-0.0535,8e-05,3.263]
[1777400808885,47.11,76221.44,118.8,-0.05416,8e-05,3.29445]
[1777400815773,47.11,76219.85,118.8,-0.05431,8e-05,3.30153]
[1777400821470,47.12,76218.35,118.8,-0.05445,8e-05,3.30841]
[1777400826504,47.12,76220.57,118.8,-0.0543,8e-05,3.30111]
[1777400831539,47.13,76225.48,118.8,-0.05394,8e-05,3.284]
[1777400836574,47.14,76225.55,118.8,-0.05396,8e-05,3.28485]
[1777400841609,47.14,76229.35,118.8,-0.05369,8e-05,3.27195]
[1777400846643,47.15,76230.41,118.8,-0.05363,8e-05,3.26928]
[1777400849665,47.15,76236.65,118.8,-0.05317,8e-05,3.24713]
[1777400854312,47.21,76244.14,118.8,-0.05268,8e-05,3.22161]
[1777400857723,47.23,76237.97,118.8,-0.05322,8e-05,3.24789]
[1777400862758,47.23,76234.76,118.8,-0.0535,8e-05,3.26094]
[1777400868800,47.24,76230.55,118.8,-0.05385,8e-05,3.27778]
[1777400873946,47.25,76230.15,118.8,-0.0539,8e-05,3.28012]
[1777400880522,47.25,76223.24,118.8,-0.05446,8e-05,3.30677]
[1777400880884,47.25,76211.41,118.8,-0.05539,8e-05,3.35107]
[1777400885919,47.26,76209.21,118.8,-0.05558,8e-05,3.35978]
[1777400891106,47.26,76208.22,118.8,-0.05567,8e-05,3.3639]
[1777400896996,47.26,76203.16,118.8,-0.05608,8e-05,3.38323]
[1777400902031,47.26,76203.27,118.8,-0.05607,8e-05,3.38305]
[1777400907067,47.26,76203.66,118.8,-0.05605,8e-05,3.38183]
[1777400912101,47.27,76203.66,118.8,-0.05594,8e-05,3.37481]
[1777400917136,47.27,76201.62,118.8,-0.05611,8e-05,3.38275]
[1777400922061,47.27,76200.71,118.8,-0.05619,8e-05,3.38636]
[1777400927205,47.27,76201.16,118.8,-0.05616,8e-05,3.38489]
[1777400932241,47.27,76205.52,118.8,-0.05581,8e-05,3.36879]
[1777400939289,47.27,76206.22,118.8,-0.05577,8e-05,3.36668]
[1777400944325,47.28,76207.95,118.8,-0.05564,8e-05,3.36058]
[1777400949360,47.28,76207.18,118.8,-0.05571,8e-05,3.36387]
[1777400954395,47.28,76208.18,118.8,-0.05564,8e-05,3.36054]
[1777400959430,47.28,76208.56,118.8,-0.05562,8e-05,3.35954]
[1777400965472,47.29,76208.56,118.8,-0.05563,8e-05,3.36005]
[1777400970507,47.29,76208.15,118.8,-0.05567,8e-05,3.36199]
[1777400983598,47.3,76208.52,118.8,-0.05556,8e-05,3.35454]
[1777400987640,47.3,76217.42,118.8,-0.05486,8e-05,3.32168]
[1777400988697,47.3,76223.56,118.8,-0.05438,8e-05,3.29917]
[1777400995747,47.3,76221.19,118.8,-0.05459,8e-05,3.30908]
[1777401000886,47.31,76220.69,118.8,-0.05464,8e-05,3.31155]
[1777401006824,47.31,76222.18,118.8,-0.05455,8e-05,3.30709]
[1777401011859,47.32,76223.87,118.8,-0.05443,8e-05,3.3016]
[1777401017244,47.32,76228.14,118.8,-0.05412,8e-05,3.28651]
[1777401022936,47.33,76229.79,118.8,-0.05402,8e-05,3.28179]
[1777401027048,47.33,76229.75,118.8,-0.05403,8e-05,3.2825]
[1777401033220,47.34,76233.59,118.8,-0.05365,8e-05,3.26234]
[1777401039648,47.34,76230.04,118.8,-0.05395,8e-05,3.27635]
[1777401045090,47.35,76231.51,118.8,-0.05385,8e-05,3.27183]
[1777401050125,47.35,76234.18,118.8,-0.05366,8e-05,3.26264]
[1777401058181,47.36,76230.97,118.8,-0.05393,8e-05,3.27554]
[1777401063216,47.36,76229.28,118.8,-0.05407,8e-05,3.28225]
[1777401068251,47.36,76224.87,118.8,-0.05442,8e-05,3.29895]
[1777401073286,47.37,76212.72,118.8,-0.05538,8e-05,3.34428]
[1777401078322,47.37,76209.22,118.8,-0.05565,8e-05,3.35722]
[1777401083357,47.36,76207.06,118.8,-0.05582,8e-05,3.36512]
[1777401088391,47.36,76207.12,118.8,-0.05581,8e-05,3.36474]
[1777401091413,47.36,76212.16,118.8,-0.05531,8e-05,3.33863]
[1777401096726,47.36,76211.97,118.8,-0.05532,8e-05,3.33938]
[1777401102490,47.36,76212.3,118.8,-0.0553,8e-05,3.33824]
[1777401107320,47.36,76209.19,118.8,-0.05554,8e-05,3.34985]
[1777401111445,47.37,76205.76,118.8,-0.05582,8e-05,3.36284]
[1777401116588,47.37,76202.8,118.8,-0.05606,8e-05,3.37419]
[1777401120616,47.37,76209.95,118.8,-0.0555,8e-05,3.34767]
[1777401125652,47.37,76209.81,118.8,-0.05552,8e-05,3.34859]
[1777401130687,47.37,76208.95,118.8,-0.05559,8e-05,3.3522]
[1777401135722,47.37,76207.57,118.8,-0.05571,8e-05,3.35774]
[1777401140757,47.38,76202.84,118.8,-0.05609,8e-05,3.37573]
[1777401145791,47.38,76201.69,118.8,-0.05619,8e-05,3.38025]
[1777401150827,47.38,76197.18,118.8,-0.05655,8e-05,3.39725]
[1777401155897,47.38,76197.14,118.8,-0.05645,8e-05,3.39016]
[1777401159891,47.38,76189.26,118.8,-0.05708,8e-05,3.41991]
[1777401164925,47.38,76185.53,118.8,-0.05738,8e-05,3.43382]
[1777401169961,47.38,76185.07,118.8,-0.05742,8e-05,3.43528]
[1777401172324,47.38,76188.81,120.1,-0.05711,8e-05,3.42108]
[1777401172426,47.38,76188.81,120.1,-0.05711,8e-05,3.42108]
[1777401172624,47.38,76188.81,120.1,-0.05711,8e-05,3.42108]
[1777401172681,47.38,76188.81,120.1,-0.05711,8e-05,3.42108]
[1777401172913,47.38,76188.81,120.1,-0.05711,8e-05,3.42108]
[1777401172715,47.38,76195.18,120.1,-0.0566,8e-05,3.39704]
[1777401173167,47.38,76195.18,120.1,-0.0566,8e-05,3.39704]
[1777401173281,47.38,76195.18,120.1,-0.0566,8e-05,3.39704]
[1777401173807,47.42,76201.07,120.1,-0.05627,8e-05,3.38207]
[1777401173996,47.42,76201.07,120.1,-0.05627,8e-05,3.38207]
[1777401174727,47.42,76201.07,120.1,-0.05627,8e-05,3.38207]
[1777401174805,47.46,76201.69,120.1,-0.05637,8e-05,3.38676]
[1777401179403,47.57,76202.89,120.1,-0.0567,8e-05,3.40254]
[1777401180835,47.64,76202.89,120.1,-0.05698,8e-05,3.41541]
[1777401186078,47.84,76202.29,120.1,-0.05778,8e-05,3.45307]
[1777401188615,47.9,76202.29,120.1,-0.05801,8e-05,3.46395]
[1777401189147,47.93,76190.84,120.1,-0.05906,8e-05,3.51246]
[1777401192922,47.98,76188.85,120.1,-0.05941,8e-05,3.52889]
[1777401195865,48.06,76191.3,120.1,-0.05948,8e-05,3.53207]
[1777401198920,48.13,76194.6,120.1,-0.05947,8e-05,3.53195]
[1777401204082,48.28,76193.11,120.1,-0.06017,8e-05,3.56419]
[1777401210246,48.32,76193.61,120.1,-0.06031,8e-05,3.57072]
[1777401215271,48.37,76193.96,120.1,-0.06033,8e-05,3.56953]
[1777401221323,48.38,76192.52,120.1,-0.0605,8e-05,3.57734]
[1777401226358,48.39,76192.93,120.1,-0.06051,8e-05,3.57776]
[1777401228788,48.39,76193.02,120.1,-0.06051,8e-05,3.57774]
[1777401228953,48.4,76199.8,120.1,-0.05995,8e-05,3.5524]
[1777401229839,48.42,76219.67,120.1,-0.05841,8e-05,3.4814]
[1777401235491,48.55,76221.4,120.1,-0.05877,8e-05,3.49821]
[1777401241463,48.57,76220.58,120.1,-0.0589,8e-05,3.50429]
[1777401246498,48.58,76221.06,120.1,-0.05891,8e-05,3.50466]
[1777401251532,48.59,76220.52,120.1,-0.059,8e-05,3.50883]
[1777401256568,48.6,76217.07,120.1,-0.05932,8e-05,3.52379]
[1777401262609,48.62,76216.99,120.1,-0.05938,8e-05,3.52647]
[1777401267646,48.63,76212.5,120.1,-0.05979,8e-05,3.54529]
[1777401273687,48.64,76216.54,120.1,-0.05939,8e-05,3.52497]
[1777401278722,48.65,76220.61,120.1,-0.05911,8e-05,3.5118]
[1777401283758,48.67,76218.41,120.1,-0.05933,8e-05,3.52204]
[1777401288793,48.68,76218.44,120.1,-0.05937,8e-05,3.52387]
[1777401292753,48.68,76217.59,120.1,-0.05946,8e-05,3.52817]
[1777401292776,48.68,76217.59,120.1,-0.05946,8e-05,3.52817]
[1777401292821,48.7,76203.24,120.1,-0.06072,8e-05,3.58576]
[1777401293828,48.71,76196.72,120.1,-0.06127,8e-05,3.61071]
[1777401296849,48.71,76187.83,120.1,-0.06202,8e-05,3.64517]
[1777401301884,48.71,76183.5,120.1,-0.06241,8e-05,3.66259]
[1777401307074,48.72,76185.23,120.1,-0.06228,8e-05,3.65662]
[1777401313968,48.73,76186.73,120.1,-0.06218,8e-05,3.65225]
[1777401320012,48.73,76183.71,120.1,-0.06246,8e-05,3.66476]
[1777401327060,48.74,76181.71,120.1,-0.06265,8e-05,3.67344]
[1777401332096,48.74,76180.02,120.1,-0.06269,8e-05,3.67296]
[1777401337131,48.74,76175.08,120.1,-0.06312,9e-05,3.69243]
[1777401342444,48.75,76175.78,120.1,-0.06307,9e-05,3.69013]
[1777401348580,48.75,76175.69,120.1,-0.06309,9e-05,3.69087]
[1777401350314,48.75,76175.69,120.1,-0.0631,9e-05,3.69135]
[1777401355039,48.76,76216.68,120.1,-0.05969,8e-05,3.53669]
[1777401358436,48.76,76219.9,120.1,-0.05945,8e-05,3.52572]
[1777401359586,48.76,76219.9,120.1,-0.05946,8e-05,3.52608]
[1777401364748,48.77,76216.64,120.1,-0.05976,8e-05,3.53969]
[1777401371062,48.78,76216.77,120.1,-0.05977,8e-05,3.54021]
[1777401378922,48.8,76220.33,120.1,-0.05956,8e-05,3.53076]
[1777401385477,48.82,76219.45,120.1,-0.0597,8e-05,3.537]
[1777401390512,48.83,76219.86,120.1,-0.0597,8e-05,3.53729]
[1777401395547,48.84,76220.61,120.1,-0.05958,8e-05,3.52926]
[1777401400582,48.85,76224.79,120.1,-0.05928,8e-05,3.51557]
[1777401405617,48.86,76226.7,120.1,-0.05916,8e-05,3.51043]
[1777401410651,48.87,76223.86,120.1,-0.05944,8e-05,3.52302]
[1777401412091,48.87,76223.86,120.1,-0.05944,8e-05,3.52302]
[1777401414157,48.88,76224.01,120.1,-0.05944,8e-05,3.52324]
[1777401419715,48.89,76222.94,120.1,-0.05959,8e-05,3.52986]
[1777401424957,48.9,76223.4,120.1,-0.05958,8e-05,3.52962]
[1777401429998,48.91,76222.08,120.1,-0.05973,8e-05,3.53636]
[1777401435827,48.93,76219.48,120.1,-0.05999,8e-05,3.54851]
[1777401440862,48.94,76218.94,120.1,-0.06007,8e-05,3.55215]
[1777401443073,48.94,76219.01,120.1,-0.06007,8e-05,3.55221]
[1777401443123,48.94,76219.25,120.1,-0.06006,8e-05,3.55163]
[1777401443883,48.94,76227.19,120.1,-0.05941,8e-05,3.52195]
[1777401444686,48.94,76227.19,120.1,-0.05941,8e-05,3.52195]
[1777401445070,48.94,76225.93,120.1,-0.05951,8e-05,3.52661]
[1777401451065,48.95,76224.94,120.1,-0.05963,8e-05,3.53209]
[1777401451099,48.95,76225.08,120.1,-0.05952,8e-05,3.52446]
[1777401452159,48.95,76225.08,120.1,-0.05952,8e-05,3.52446]
[1777401452946,48.95,76223.63,120.1,-0.05964,8e-05,3.5302]
[1777401457982,48.96,76221.2,120.1,-0.05988,8e-05,3.54099]
[1777401463017,48.97,76220.05,120.1,-0.06001,8e-05,3.54695]
[1777401468052,48.98,76221.06,120.1,-0.05996,8e-05,3.5448]
[1777401473087,48.99,76220.36,120.1,-0.06005,8e-05,3.54902]
[1777401478122,49.0,76219.02,120.1,-0.06019,8e-05,3.55559]
[1777401478651,49.0,76219.02,120.1,-0.06019,8e-05,3.55559]
[1777401479129,49.0,76218.01,120.1,-0.06028,8e-05,3.55968]
[1777401479343,49.0,76218.01,120.1,-0.06028,8e-05,3.55968]
[1777401480152,49.0,76218.01,120.1,-0.06028,8e-05,3.55968]
[1777401481143,49.0,76217.64,120.1,-0.06032,8e-05,3.56127]
[1777401486178,49.01,76221.14,120.1,-0.06006,8e-05,3.5497]
[1777401491213,49.02,76221.6,120.1,-0.06006,8e-05,3.54954]
[1777401493209,49.02,76222.6,120.1,-0.05999,8e-05,3.54612]
[1777401493227,49.03,76222.75,120.1,-0.05998,8e-05,3.54589]
[1777401494239,49.03,76222.75,120.1,-0.05998,8e-05,3.54589]
[1777401494747,49.03,76221.88,120.1,-0.06005,8e-05,3.54906]
[1777401496841,49.03,76218.57,120.1,-0.06033,8e-05,3.56167]
[1777401497256,49.03,76213.28,120.1,-0.06076,8e-05,3.58139]
[1777401498904,49.03,76210.79,120.1,-0.06097,8e-05,3.59101]
[1777401499270,49.03,76209.0,120.1,-0.06112,8e-05,3.59799]
[1777401499283,49.03,76209.0,120.1,-0.06112,8e-05,3.59799]
[1777401500465,49.03,76209.0,120.1,-0.06112,8e-05,3.59799]
[1777401502661,49.03,76209.11,120.1,-0.0611,8e-05,3.59712]
[1777401503797,49.03,76209.11,120.1,-0.0611,8e-05,3.59697]
[1777401503899,49.02,76209.25,120.1,-0.06109,8e-05,3.59629]
[1777401506780,49.03,76206.41,120.1,-0.06133,8e-05,3.60723]
[1777401507933,49.03,76205.31,120.1,-0.06143,8e-05,3.61182]
[1777401507965,49.03,76204.65,120.1,-0.06149,8e-05,3.61452]
[1777401515730,49.03,76201.75,120.1,-0.0616,8e-05,3.61733]
[1777401519261,49.02,76201.94,120.1,-0.06155,8e-05,3.61526]
[1777401523243,49.02,76202.89,120.1,-0.06146,8e-05,3.61111]
[1777401525162,49.01,76202.22,120.1,-0.06151,8e-05,3.61326]
[1777401525412,49.01,76202.43,120.1,-0.06149,8e-05,3.61209]
[1777401526053,49.01,76202.43,120.1,-0.06149,8e-05,3.61209]
[1777401527371,49.01,76202.39,120.1,-0.06148,8e-05,3.61205]
[1777401531334,49.01,76202.74,120.1,-0.06144,8e-05,3.60998]
[1777401536091,49.0,76202.27,120.1,-0.06146,8e-05,3.61101]
[1777401537259,49.0,76201.66,120.1,-0.0615,8e-05,3.61294]
[1777401537261,49.0,76196.01,120.1,-0.06197,8e-05,3.63412]
[1777401537389,49.0,76196.01,120.1,-0.06197,8e-05,3.63412]
[1777401537990,49.0,76196.01,120.1,-0.06197,8e-05,3.63412]
[1777401538092,49.0,76197.04,120.1,-0.06189,8e-05,3.63038]
[1777401543525,48.99,76196.53,120.1,-0.06191,8e-05,3.63141]
[1777401549592,48.99,76197.5,120.1,-0.06181,8e-05,3.6266]
[1777401553758,48.98,76197.5,120.1,-0.0618,8e-05,3.62615]
[1777401555632,48.98,76197.5,120.1,-0.06177,8e-05,3.62503]
[1777401561630,48.97,76195.74,120.1,-0.0619,8e-05,3.63079]
[1777401561708,48.97,76195.88,120.1,-0.06187,8e-05,3.62956]
[1777401562657,48.97,76195.88,120.1,-0.06187,8e-05,3.62956]
[1777401562714,48.97,76195.96,120.1,-0.06186,8e-05,3.62917]
[1777401564938,48.97,76196.25,120.1,-0.06184,8e-05,3.62784]
[1777401564998,48.97,76196.3,120.1,-0.06183,8e-05,3.62742]
[1777401567616,48.97,76196.55,120.1,-0.06181,8e-05,3.62679]
[1777401571197,48.97,76196.48,120.1,-0.06182,8e-05,3.62738]
[1777401571278,48.97,76196.48,120.1,-0.06172,8e-05,3.62014]
[1777401573649,48.97,76196.48,120.1,-0.06172,8e-05,3.62014]
[1777401577482,48.96,76196.44,120.1,-0.06169,8e-05,3.619]
[1777401581653,48.96,76196.48,120.1,-0.06168,8e-05,3.61843]
[1777401585015,48.96,76197.36,120.1,-0.06158,8e-05,3.61404]
[1777401585116,48.95,76197.8,120.1,-0.06154,8e-05,3.61217]
[1777401585670,48.95,76197.8,120.1,-0.06154,8e-05,3.61217]
[1777401585678,48.95,76197.8,120.1,-0.06154,8e-05,3.61217]
[1777401585878,48.96,76197.77,120.1,-0.06155,8e-05,3.61247]
[1777401590721,48.95,76196.2,120.1,-0.06167,8e-05,3.6178]
[1777401591237,48.95,76196.13,120.1,-0.06166,8e-05,3.61765]
[1777401592366,48.95,76196.13,120.1,-0.06167,8e-05,3.61783]
[1777401593335,48.95,76196.13,120.1,-0.06167,8e-05,3.61783]
[1777401595699,48.95,76196.13,120.1,-0.06167,8e-05,3.61781]
[1777401595948,48.95,76196.47,120.1,-0.06165,8e-05,3.61689]
[1777401597804,48.95,76196.47,120.1,-0.06165,8e-05,3.61689]
[1777401599174,48.95,76196.09,120.1,-0.06167,8e-05,3.61793]
[1777401603381,48.94,76196.04,120.1,-0.06165,8e-05,3.6171]
[1777401610054,48.94,76196.36,120.1,-0.06159,8e-05,3.6145]
[1777401610997,48.94,76196.36,120.1,-0.06159,8e-05,3.6145]
[1777401611369,48.94,76196.36,120.1,-0.06159,8e-05,3.61431]
[1777401614434,48.94,76196.36,120.1,-0.0616,8e-05,3.6147]
[1777401615122,48.94,76196.36,120.1,-0.0616,8e-05,3.6147]
[1777401616090,48.94,76196.36,120.1,-0.0616,8e-05,3.61471]
[1777401618541,48.94,76195.5,120.1,-0.06168,8e-05,3.61855]
[1777401619124,48.94,76195.55,120.1,-0.06167,8e-05,3.61816]
[1777401620706,48.94,76195.11,120.1,-0.06171,8e-05,3.61963]
[1777401622128,48.94,76193.86,120.1,-0.06181,8e-05,3.62416]
[1777401627180,48.93,76196.45,120.1,-0.06156,8e-05,3.61312]
[1777401628059,48.93,76196.45,120.1,-0.06156,8e-05,3.61312]
[1777401629641,48.93,76196.36,120.1,-0.06156,8e-05,3.61307]
[1777401636243,48.92,76198.71,120.1,-0.06122,8e-05,3.59542]
[1777401638348,48.92,76197.54,120.1,-0.06132,8e-05,3.59966]
[1777401644491,48.91,76197.27,120.1,-0.06132,8e-05,3.59964]
[1777401646211,48.91,76195.93,120.1,-0.06142,8e-05,3.60435]
[1777401651351,48.91,76194.41,120.1,-0.06152,8e-05,3.60896]
[1777401656386,48.9,76196.29,120.1,-0.06135,8e-05,3.60093]
[1777401662428,48.89,76196.31,120.1,-0.06132,8e-05,3.5998]
[1777401666236,48.89,76196.31,120.1,-0.06132,8e-05,3.5998]
[1777401666337,48.89,76196.61,120.1,-0.06128,8e-05,3.59799]
[1777401669883,48.89,76196.24,120.1,-0.06132,8e-05,3.59983]
[1777401669974,48.9,76196.28,120.1,-0.06133,8e-05,3.60013]
[1777401676336,48.89,76196.47,120.1,-0.0613,8e-05,3.59873]
[1777401682568,48.88,76197.55,120.1,-0.06118,8e-05,3.59339]
[1777401683819,48.88,76197.55,120.1,-0.06118,8e-05,3.59339]
[1777401690377,48.88,76197.23,120.1,-0.06119,8e-05,3.59367]
[1777401691970,48.88,76198.37,120.1,-0.06109,8e-05,3.58906]
[1777401697673,48.87,76199.64,120.1,-0.06085,8e-05,3.57587]
[1777401702709,48.87,76197.69,120.1,-0.06099,8e-05,3.5826]
[1777401707744,48.86,76195.89,120.1,-0.06113,8e-05,3.58873]
[1777401712779,48.86,76196.38,120.1,-0.06107,8e-05,3.58621]
[1777401719829,48.86,76195.99,120.1,-0.06109,8e-05,3.58678]
[1777401723856,48.85,76188.08,120.1,-0.06174,8e-05,3.61618]
[1777401724827,48.85,76188.08,119.9,-0.06174,8e-05,3.61618]
[1777401730905,48.84,76188.11,119.9,-0.0617,8e-05,3.61466]
[1777401735940,48.84,76187.79,119.9,-0.06171,8e-05,3.61511]
[1777401740974,48.83,76188.98,119.9,-0.06159,8e-05,3.60944]
[1777401745976,48.83,76188.36,119.9,-0.06163,8e-05,3.61105]
[1777401746010,48.83,76187.15,119.9,-0.06172,8e-05,3.61545]
[1777401749236,48.83,76187.69,119.9,-0.06169,8e-05,3.61379]
[1777401754771,48.84,76187.47,119.9,-0.06161,8e-05,3.60824]
[1777401761393,48.84,76187.43,119.9,-0.06164,8e-05,3.6096]
[1777401767156,48.85,76192.05,119.9,-0.06129,8e-05,3.59351]
[1777401772192,48.86,76191.81,119.9,-0.06133,8e-05,3.59554]
[1777401777226,48.86,76189.34,119.9,-0.06156,8e-05,3.60597]
[1777401781256,48.87,76180.91,119.9,-0.06229,8e-05,3.63879]
[1777401782799,48.87,76177.37,119.9,-0.06259,8e-05,3.65244]
[1777401788305,48.87,76175.5,119.9,-0.06277,9e-05,3.66032]
[1777401793748,48.88,76172.05,119.9,-0.06307,9e-05,3.67384]
[1777401800389,48.88,76170.35,119.9,-0.06323,9e-05,3.68117]
[1777401809451,48.88,76169.74,119.9,-0.0633,9e-05,3.68414]
[1777401814487,48.89,76171.68,119.9,-0.06303,9e-05,3.66953]
[1777401819521,48.89,76169.31,119.9,-0.06324,9e-05,3.67908]
[1777401824557,48.89,76166.41,119.9,-0.0635,9e-05,3.69058]
[1777401829592,48.89,76167.6,119.9,-0.0634,9e-05,3.68637]
[1777401834627,48.9,76167.53,119.9,-0.06342,9e-05,3.68702]
[1777401839661,48.9,76167.31,119.9,-0.06344,9e-05,3.68821]
[1777401844698,48.9,76166.38,119.9,-0.06353,9e-05,3.69214]
[1777401849733,48.9,76164.98,119.9,-0.06366,9e-05,3.69783]
[1777401854768,48.9,76163.61,119.9,-0.06378,9e-05,3.7034]
[1777401859803,48.91,76163.89,119.9,-0.06377,9e-05,3.70259]
[1777401864841,48.91,76161.74,119.9,-0.06396,9e-05,3.71112]
[1777401869873,48.91,76164.0,119.9,-0.06377,9e-05,3.70267]
[1777401874908,48.91,76164.7,119.9,-0.0636,9e-05,3.69261]
[1777401879943,48.91,76164.68,119.9,-0.0636,9e-05,3.69304]
[1777401884978,48.91,76164.2,119.9,-0.06365,9e-05,3.69523]
[1777401890013,48.92,76164.22,119.9,-0.06366,9e-05,3.69549]
[1777401897062,48.92,76162.54,119.9,-0.06381,9e-05,3.70241]
[1777401898068,48.92,76155.64,119.9,-0.06441,9e-05,3.72911]
[1777401903104,48.92,76152.98,119.9,-0.06465,9e-05,3.73944]
[1777401908139,48.92,76153.5,119.9,-0.0646,9e-05,3.73745]
[1777401913174,48.92,76153.45,119.9,-0.06461,9e-05,3.73769]
[1777401918209,48.92,76153.2,119.9,-0.06463,9e-05,3.73871]
[1777401920626,48.92,76145.8,119.9,-0.06528,9e-05,3.76738]
[1777401925682,48.92,76145.04,119.9,-0.06534,9e-05,3.77018]
[1777401931303,48.92,76141.31,119.9,-0.06555,9e-05,3.77675]
[1777401936338,48.92,76143.52,119.9,-0.06535,9e-05,3.76799]
[1777401941373,48.92,76139.67,119.9,-0.06568,9e-05,3.78279]
[1777401943701,48.92,76139.53,119.9,-0.06569,9e-05,3.78328]
[1777401944085,48.92,76139.35,119.9,-0.06571,9e-05,3.78393]
[1777401944680,48.91,76139.87,119.9,-0.06565,9e-05,3.78146]
[1777401945153,48.91,76139.87,119.9,-0.06565,9e-05,3.78146]
[1777401945208,48.91,76139.87,119.9,-0.06565,9e-05,3.78146]
[1777401945961,48.91,76139.05,119.9,-0.06572,9e-05,3.78421]
[1777401946408,48.91,76139.55,119.9,-0.06567,9e-05,3.78221]
[1777401949141,48.91,76139.81,119.9,-0.06564,9e-05,3.7811]
[1777401949302,48.91,76139.81,119.9,-0.06564,9e-05,3.7811]
[1777401949340,48.91,76139.81,119.9,-0.06564,9e-05,3.7811]
[1777401949429,48.91,76138.5,119.9,-0.06576,9e-05,3.78615]
[1777401950066,48.91,76138.5,119.9,-0.06576,9e-05,3.78615]
[1777401950215,48.91,76138.5,119.9,-0.06576,9e-05,3.78615]
[1777401950436,48.91,76138.33,119.9,-0.06579,9e-05,3.78742]
[1777401952841,48.92,76139.71,119.9,-0.06568,9e-05,3.78258]
[1777401953392,48.92,76139.71,119.9,-0.06568,9e-05,3.78258]
[1777401954648,48.92,76139.94,119.9,-0.06566,9e-05,3.78195]
[1777401955096,48.92,76139.03,119.9,-0.06575,9e-05,3.78576]
[1777401955559,48.92,76139.03,119.9,-0.06575,9e-05,3.78576]
[1777401955612,48.92,76139.03,119.9,-0.06575,9e-05,3.78576]
[1777401956061,48.92,76140.31,119.9,-0.06564,9e-05,3.78104]
[1777401960347,48.93,76140.26,119.9,-0.06567,9e-05,3.78232]
[1777401960679,48.93,76140.26,119.9,-0.06567,9e-05,3.78232]
[1777401960671,48.93,76154.91,119.9,-0.06439,9e-05,3.72581]
[1777401961159,48.93,76154.91,119.9,-0.06439,9e-05,3.72581]
[1777401961627,48.93,76171.05,119.9,-0.06301,9e-05,3.66419]
[1777401964074,48.94,76168.41,119.9,-0.06326,9e-05,3.67517]
[1777401964377,48.94,76168.41,119.9,-0.06326,9e-05,3.67517]
[1777401964736,48.94,76168.71,119.9,-0.06324,9e-05,3.67445]
[1777401966718,48.94,76167.86,119.9,-0.06332,9e-05,3.67782]
[1777401969875,48.94,76167.56,119.9,-0.06335,9e-05,3.67938]
[1777401975186,48.94,76168.09,119.9,-0.06332,9e-05,3.67783]
[1777401978847,48.95,76170.15,119.9,-0.06315,9e-05,3.67026]
[1777401984873,48.95,76171.74,119.9,-0.06303,9e-05,3.66495]
[1777401990722,48.95,76169.44,119.9,-0.06324,9e-05,3.67431]
[1777401995757,48.96,76169.09,119.9,-0.06316,9e-05,3.66845]
[1777402000858,48.96,76169.39,119.9,-0.06314,9e-05,3.66774]
[1777402001711,48.96,76169.39,127.2,-0.06314,9e-05,3.66774]
[1777402001772,48.96,76169.39,127.2,-0.06314,9e-05,3.66774]
[1777402001800,48.96,76169.39,127.2,-0.06314,9e-05,3.66783]
[1777402003004,48.96,76169.39,127.2,-0.06314,9e-05,3.66783]
[1777402005626,48.96,76168.31,127.2,-0.06325,9e-05,3.67277]
[1777402011697,48.98,76168.6,127.2,-0.06328,9e-05,3.67401]
[1777402011875,48.98,76168.66,127.2,-0.06329,9e-05,3.67417]
[1777402011993,48.98,76168.66,127.2,-0.06329,9e-05,3.67417]
[1777402015144,48.99,76168.73,127.2,-0.06331,9e-05,3.67507]
[1777402020210,49.0,76170.42,127.2,-0.0632,9e-05,3.67055]
[1777402020310,49.0,76170.2,127.2,-0.06324,9e-05,3.67218]
[1777402021174,49.0,76170.2,127.2,-0.06324,9e-05,3.67218]
[1777402021615,49.0,76170.2,127.3,-0.06324,9e-05,3.67218]
[1777402023619,49.05,76170.17,127.3,-0.0634,9e-05,3.67964]
[1777402023648,49.05,76170.17,127.3,-0.0634,9e-05,3.67964]
[1777402024955,49.17,76170.18,127.3,-0.06387,9e-05,3.70078]
[1777402031003,49.39,76168.23,127.3,-0.06489,9e-05,3.7464]
[1777402036038,49.55,76168.52,127.3,-0.06549,9e-05,3.77337]
[1777402041073,49.7,76167.75,127.3,-0.06613,9e-05,3.80162]
[1777402046108,49.83,76168.0,127.3,-0.06662,9e-05,3.82334]
[1777402051143,49.95,76168.25,127.3,-0.06693,9e-05,3.83496]
[1777402056178,50.03,76170.48,127.3,-0.06702,9e-05,3.83891]
[1777402061213,50.08,76171.43,127.3,-0.06714,9e-05,3.84417]
[1777402066247,50.09,76169.03,127.3,-0.06739,9e-05,3.85525]
[1777402071290,50.14,76168.82,127.3,-0.06758,9e-05,3.86375]
[1777402078333,50.17,76168.69,127.3,-0.06773,9e-05,3.87029]
[1777402083367,50.18,76169.74,127.3,-0.06767,9e-05,3.86785]
[1777402088402,50.19,76169.71,127.3,-0.06771,9e-05,3.86958]
[1777402093437,50.2,76168.16,127.3,-0.06788,9e-05,3.8771]
[1777402094411,50.2,76168.16,127.3,-0.06788,9e-05,3.8771]
[1777402094444,50.2,76168.18,127.3,-0.06789,9e-05,3.87733]
[1777402099479,50.2,76166.64,127.3,-0.06802,9e-05,3.88305]
[1777402104620,50.2,76167.87,127.3,-0.06791,9e-05,3.87815]
[1777402110514,50.2,76169.23,127.3,-0.06778,9e-05,3.87268]
[1777402114825,50.2,76169.39,127.3,-0.06777,9e-05,3.87203]
[1777402114926,50.2,76169.38,127.3,-0.06764,9e-05,3.86414]
[1777402121844,50.21,76167.88,127.3,-0.06781,9e-05,3.87155]
[1777402127674,50.25,76168.58,127.3,-0.06794,9e-05,3.87708]
[1777402132710,50.33,76168.62,127.3,-0.06821,9e-05,3.8891]
[1777402137745,50.35,76168.49,127.3,-0.06831,9e-05,3.89351]
[1777402142780,50.36,76168.47,127.3,-0.06834,9e-05,3.89494]
[1777402147815,50.37,76168.73,127.3,-0.06835,9e-05,3.8953]
[1777402152850,50.37,76169.01,127.3,-0.06836,9e-05,3.89557]
[1777402157885,50.38,76169.22,127.3,-0.06837,9e-05,3.89611]
[1777402163928,50.47,76168.73,127.3,-0.06876,9e-05,3.91323]
[1777402169178,50.54,76168.84,127.3,-0.06901,9e-05,3.924]
[1777402175007,50.61,76169.08,127.3,-0.06914,9e-05,3.92739]
[1777402180039,50.62,76169.92,127.3,-0.06909,9e-05,3.92515]
[1777402185074,50.62,76169.62,127.3,-0.06914,9e-05,3.9273]
[1777402190109,50.63,76169.64,127.3,-0.06916,9e-05,3.92822]
[1777402195145,50.63,76169.87,127.3,-0.06916,9e-05,3.92833]
[1777402200180,50.64,76170.27,127.3,-0.06915,9e-05,3.92778]
[1777402205496,50.64,76172.26,127.3,-0.06899,9e-05,3.92094]
[1777402211257,50.65,76172.12,127.3,-0.06904,9e-05,3.92294]
[1777402216293,50.66,76170.74,127.3,-0.06918,9e-05,3.92928]
[1777402221890,50.66,76171.62,127.3,-0.06912,9e-05,3.92671]
[1777402229383,50.68,76171.64,127.3,-0.06916,9e-05,3.92845]
[1777402234419,50.68,76183.37,127.3,-0.06803,9e-05,3.87675]
[1777402235580,50.68,76189.42,127.3,-0.06751,9e-05,3.85422]
[1777402236434,50.68,76198.6,127.3,-0.06671,9e-05,3.81943]
[1777402248753,50.79,76198.74,127.3,-0.06709,9e-05,3.83619]
[1777402253849,50.95,76198.57,127.3,-0.06771,9e-05,3.86344]
[1777402255617,50.97,76198.76,127.3,-0.06776,9e-05,3.86591]
[1777402256067,50.97,76198.76,127.3,-0.06777,9e-05,3.8662]
[1777402261610,50.98,76195.91,127.3,-0.06805,9e-05,3.87863]
[1777402265182,50.98,76195.97,127.3,-0.06807,9e-05,3.87919]
[1777402266485,50.98,76191.78,127.3,-0.06844,9e-05,3.89535]
[1777402266718,50.98,76191.78,127.3,-0.06844,9e-05,3.89535]
[1777402266817,50.99,76185.9,127.3,-0.06896,9e-05,3.91796]
[1777402269961,50.99,76176.63,127.3,-0.0698,9e-05,3.95394]
[1777402272007,50.99,76169.75,127.3,-0.07042,9e-05,3.9806]
[1777402277914,50.99,76170.36,127.3,-0.07037,9e-05,3.97876]
[1777402283765,51.0,76170.24,127.3,-0.0704,9e-05,3.97993]
[1777402288800,51.0,76171.06,127.3,-0.07034,9e-05,3.97728]
[1777402289164,51.0,76171.06,127.3,-0.07034,9e-05,3.97728]
[1777402294843,51.0,76172.94,127.3,-0.07006,9e-05,3.96286]
[1777402299960,51.01,76173.63,127.3,-0.07001,9e-05,3.96072]
[1777402302899,51.01,76179.4,127.3,-0.06951,9e-05,3.93914]
[1777402307934,51.02,76182.69,127.3,-0.06924,9e-05,3.92748]
[1777402312969,51.02,76184.15,127.3,-0.06913,9e-05,3.92285]
[1777402318004,51.03,76185.22,127.3,-0.06906,9e-05,3.91972]
[1777402323039,51.03,76185.41,127.3,-0.06906,9e-05,3.91995]
[1777402329990,51.04,76185.41,127.3,-0.06908,9e-05,3.92069]
[1777402335123,51.05,76185.83,127.3,-0.06908,9e-05,3.92058]
[1777402340158,51.05,76185.61,127.3,-0.06912,9e-05,3.92234]
[1777402345193,51.06,76184.22,127.3,-0.06926,9e-05,3.92857]
[1777402350228,51.06,76183.59,127.3,-0.06934,9e-05,3.93188]
[1777402355263,51.07,76182.69,127.3,-0.06932,9e-05,3.92832]
[1777402360298,51.07,76176.63,127.3,-0.06987,9e-05,3.9523]
[1777402365333,51.08,76175.63,127.3,-0.06998,9e-05,3.95682]
[1777402370368,51.08,76173.85,127.3,-0.07015,9e-05,3.96427]
[1777402375403,51.09,76173.29,127.3,-0.07022,9e-05,3.967]
[1777402380439,51.09,76172.65,127.3,-0.07029,9e-05,3.97005]
[1777402386481,51.09,76173.16,127.3,-0.07026,9e-05,3.9688]
[1777402391516,51.1,76172.81,127.3,-0.0703,9e-05,3.97076]
[1777402396551,51.1,76172.76,127.3,-0.07032,9e-05,3.97157]
[1777402402592,51.1,76171.27,127.3,-0.07047,9e-05,3.97799]
[1777402411656,51.11,76170.27,127.3,-0.07046,9e-05,3.97504]
[1777402418705,51.12,76171.96,127.3,-0.07033,9e-05,3.96939]
[1777402423740,51.12,76174.84,127.3,-0.07009,9e-05,3.959]
[1777402428775,51.12,76174.81,127.3,-0.07011,9e-05,3.95979]
[1777402430072,51.12,76174.81,127.3,-0.07011,9e-05,3.95979]
[1777402433745,51.13,76178.66,127.3,-0.06977,9e-05,3.9455]
[1777402438844,51.13,76176.75,127.3,-0.06997,9e-05,3.95383]
[1777402443880,51.14,76178.77,127.3,-0.0698,9e-05,3.94681]
[1777402449922,51.14,76181.49,127.3,-0.06958,9e-05,3.93733]
[1777402451119,51.14,76181.49,127.3,-0.06958,9e-05,3.93733]
[1777402452918,51.14,76183.59,127.3,-0.0694,9e-05,3.92966]
[1777402459996,51.15,76184.11,127.3,-0.06939,9e-05,3.92909]
[1777402465031,51.16,76182.45,127.3,-0.06956,9e-05,3.93626]
[1777402470065,51.16,76182.53,127.3,-0.06957,9e-05,3.93677]
[1777402472788,51.17,76185.59,127.3,-0.06918,9e-05,3.91756]
[1777402472983,51.17,76185.59,127.3,-0.06918,9e-05,3.91756]
[1777402473087,51.17,76196.77,127.3,-0.0682,9e-05,3.87536]
[1777402474096,51.17,76217.54,127.3,-0.06641,9e-05,3.79755]
[1777402475363,51.19,76217.24,127.3,-0.06652,9e-05,3.8024]
[1777402475786,51.19,76217.24,127.3,-0.06652,9e-05,3.8024]
[1777402475789,51.19,76217.24,127.3,-0.06652,9e-05,3.8024]
[1777402476037,51.19,76217.24,127.3,-0.06652,9e-05,3.8024]
[1777402476110,51.21,76216.94,127.3,-0.06663,9e-05,3.80715]
[1777402477006,51.21,76216.94,127.3,-0.06663,9e-05,3.80715]
[1777402482152,51.21,76218.27,127.3,-0.06652,9e-05,3.80227]
[1777402482660,51.21,76218.27,127.3,-0.06652,9e-05,3.80227]
[1777402488194,51.21,76214.79,127.3,-0.06682,9e-05,3.81541]
[1777402488687,51.21,76214.79,127.3,-0.06682,9e-05,3.81541]
[1777402489081,51.21,76214.79,127.3,-0.06682,9e-05,3.81541]
[1777402489201,51.21,76215.55,127.3,-0.06676,9e-05,3.81257]
[1777402494578,51.29,76214.3,127.3,-0.06716,9e-05,3.83031]
[1777402500170,51.3,76213.38,127.3,-0.06728,9e-05,3.8356]
[1777402505315,51.31,76204.34,127.3,-0.0681,9e-05,3.87122]
[1777402510350,51.32,76204.55,127.3,-0.06811,9e-05,3.87167]
[1777402515385,51.33,76198.75,127.3,-0.06864,9e-05,3.89471]
[1777402521427,51.34,76198.94,127.3,-0.06865,9e-05,3.89521]
[1777402527469,51.34,76201.07,127.3,-0.0685,9e-05,3.88842]
[1777402532504,51.35,76201.09,127.3,-0.06839,9e-05,3.8815]
[1777402540822,51.36,76200.79,127.3,-0.06844,9e-05,3.88368]
[1777402546687,51.37,76200.79,127.3,-0.06848,9e-05,3.88539]
[1777402547302,51.37,76193.63,127.3,-0.06912,9e-05,3.91288]
[1777402551641,51.37,76185.31,127.3,-0.06987,9e-05,3.94508]
[1777402556680,51.38,76185.75,127.3,-0.06985,9e-05,3.94403]
[1777402562718,51.38,76185.59,127.3,-0.06988,9e-05,3.94534]
[1777402563533,51.38,76185.59,127.3,-0.06988,9e-05,3.94534]
[1777402564321,51.38,76193.06,127.3,-0.06922,9e-05,3.91711]
[1777402565176,51.38,76216.53,127.3,-0.06718,9e-05,3.82889]
[1777402565921,51.38,76216.53,127.3,-0.06718,9e-05,3.82889]
[1777402566246,51.38,76216.53,127.3,-0.06718,9e-05,3.82889]
[1777402566250,51.39,76218.65,127.3,-0.06704,9e-05,3.82276]
[1777402567197,51.39,76218.65,127.3,-0.06704,9e-05,3.82276]
[1777402567647,51.39,76218.16,127.3,-0.06708,9e-05,3.82455]
[1777402568124,51.39,76218.16,127.3,-0.06708,9e-05,3.82455]
[1777402568176,51.39,76223.53,127.3,-0.06662,9e-05,3.80447]
[1777402569356,51.39,76223.53,127.3,-0.06662,9e-05,3.80447]
[1777402571138,51.43,76223.2,127.3,-0.06679,9e-05,3.81224]
[1777402573607,51.49,76224.24,127.3,-0.06692,9e-05,3.81784]
[1777402579191,51.52,76222.61,127.3,-0.06716,9e-05,3.82826]
[1777402585680,51.53,76217.17,127.3,-0.06767,9e-05,3.85061]
[1777402591616,51.54,76216.83,127.3,-0.06774,9e-05,3.8534]
[1777402591718,51.54,76216.83,127.3,-0.06774,9e-05,3.8534]
[1777402591931,51.54,76224.68,127.3,-0.06694,9e-05,3.81652]
[1777402593783,51.56,76224.61,127.3,-0.06702,9e-05,3.82002]
[1777402597898,51.6,76224.66,127.3,-0.06716,9e-05,3.82609]
[1777402603008,51.61,76224.92,127.3,-0.06719,9e-05,3.82755]
[1777402608044,51.66,76226.83,127.3,-0.06719,9e-05,3.82749]
[1777402613079,51.71,76226.27,127.3,-0.06745,9e-05,3.83905]
[1777402618117,51.72,76224.07,127.3,-0.06767,9e-05,3.84859]
[1777402623152,51.73,76218.79,127.3,-0.06816,9e-05,3.86952]
[1777402628187,51.74,76216.8,127.3,-0.06835,9e-05,3.87807]
[1777402628776,51.74,76216.8,127.3,-0.06835,9e-05,3.87807]
[1777402632108,51.74,76217.01,127.3,-0.06835,9e-05,3.87793]
[1777402637249,51.75,76213.77,127.3,-0.06866,9e-05,3.89122]
[1777402642285,51.75,76214.98,127.3,-0.06857,9e-05,3.88762]
[1777402643199,51.75,76214.98,127.3,-0.06857,9e-05,3.88762]
[1777402649336,51.76,76214.9,127.3,-0.06861,9e-05,3.88922]
[1777402654371,51.77,76215.04,127.3,-0.0685,9e-05,3.88174]
[1777402659406,51.77,76214.77,127.3,-0.06854,9e-05,3.8837]
[1777402664442,51.78,76214.25,127.3,-0.06861,9e-05,3.88657]
[1777402670089,51.78,76214.16,127.3,-0.06863,9e-05,3.88761]
[1777402671108,51.78,76214.16,127.3,-0.06864,9e-05,3.88796]
[1777402673446,51.79,76213.48,127.3,-0.06871,9e-05,3.89084]
[1777402678542,51.79,76213.29,127.3,-0.06875,9e-05,3.89252]
[1777402683577,51.8,76213.64,127.3,-0.06873,9e-05,3.892]
[1777402688442,51.8,76220.51,127.3,-0.06816,9e-05,3.86718]
[1777402688715,51.8,76220.51,127.3,-0.06816,9e-05,3.86718]
[1777402699213,51.81,76225.09,127.3,-0.0678,9e-05,3.8519]
[1777402701753,51.82,76224.88,127.3,-0.06784,9e-05,3.85336]
[1777402701855,51.82,76224.13,127.3,-0.06791,9e-05,3.85638]
[1777402703402,51.82,76224.13,127.3,-0.06791,9e-05,3.85638]
[1777402703444,51.82,76224.13,127.3,-0.0679,9e-05,3.85615]
[1777402708752,51.82,76224.74,127.3,-0.06788,9e-05,3.85503]
[1777402718822,51.84,76225.43,127.3,-0.06775,9e-05,3.84691]
[1777402721916,51.84,76225.43,127.3,-0.06776,9e-05,3.84764]
[1777402721983,51.84,76225.43,127.3,-0.06777,9e-05,3.84788]
[1777402723630,51.84,76225.56,127.3,-0.06776,9e-05,3.8474]
[1777402729898,51.84,76230.8,127.3,-0.0673,9e-05,3.82743]
[1777402732927,51.84,76239.22,127.3,-0.06658,8e-05,3.79611]
[1777402733934,51.84,76233.44,127.3,-0.06707,9e-05,3.81744]
[1777402735666,51.84,76230.08,127.3,-0.06735,9e-05,3.82989]
[1777402740982,51.84,76228.53,127.3,-0.06748,9e-05,3.83526]
[1777402741608,51.84,76228.53,127.3,-0.06748,9e-05,3.83526]
[1777402743356,51.84,76227.61,127.3,-0.06755,9e-05,3.83862]
[1777402743457,51.84,76227.44,127.3,-0.06757,9e-05,3.83918]
[1777402749041,51.85,76226.45,127.3,-0.06769,9e-05,3.84446]
[1777402757097,51.86,76226.66,127.3,-0.06772,9e-05,3.8457]
[1777402762135,51.87,76226.97,127.3,-0.06772,9e-05,3.84583]
[1777402765808,51.87,76226.93,127.3,-0.06774,9e-05,3.84673]
[1777402770194,51.88,76234.29,127.3,-0.06714,9e-05,3.82076]
[1777402771860,51.88,76235.45,127.3,-0.06693,9e-05,3.8089]
[1777402777243,51.91,76236.5,127.3,-0.06694,9e-05,3.80965]
[1777402782278,51.92,76235.41,127.3,-0.06707,9e-05,3.81522]
[1777402787313,51.93,76233.53,127.3,-0.06726,9e-05,3.82366]
[1777402792348,51.94,76229.18,127.3,-0.06767,9e-05,3.84113]
[1777402797383,51.94,76228.98,127.3,-0.06771,9e-05,3.84315]
[1777402802418,51.95,76228.91,127.3,-0.06775,9e-05,3.84467]
[1777402807453,51.96,76228.44,127.3,-0.06782,9e-05,3.84765]
[1777402812487,51.97,76223.54,127.3,-0.06826,9e-05,3.86704]
[1777402816515,51.97,76217.91,127.3,-0.06877,9e-05,3.88885]
[1777402818638,51.97,76218.86,136.7,-0.0687,9e-05,3.88565]
[1777402819905,51.98,76218.84,136.7,-0.0687,9e-05,3.8859]
[1777402820544,51.98,76219.71,136.7,-0.06863,9e-05,3.88283]
[1777402820643,51.98,76219.71,136.7,-0.06863,9e-05,3.88283]
[1777402820649,51.98,76219.71,136.7,-0.06863,9e-05,3.88283]
[1777402821551,51.98,76225.44,136.7,-0.06813,9e-05,3.86134]
[1777402823375,51.97,76224.13,136.7,-0.06824,9e-05,3.86609]
[1777402823565,51.97,76220.29,136.7,-0.06857,9e-05,3.88026]
[1777402825579,51.98,76213.33,136.7,-0.06918,9e-05,3.90661]
[1777402830614,51.98,76211.84,136.7,-0.06933,9e-05,3.91285]
[1777402836208,51.98,76207.28,136.7,-0.06962,9e-05,3.9226]
[1777402838672,51.99,76201.78,136.7,-0.07011,9e-05,3.94358]
[1777402843707,51.99,76197.56,136.7,-0.07049,9e-05,3.95977]
[1777402848859,51.99,76198.3,136.7,-0.07043,9e-05,3.95717]
[1777402851763,51.99,76191.0,136.7,-0.07108,9e-05,3.98485]
[1777402856802,51.99,76189.66,136.7,-0.0712,9e-05,3.9899]
[1777402861837,51.99,76187.87,136.7,-0.07135,9e-05,3.99665]
[1777402866910,51.99,76187.17,136.7,-0.07142,9e-05,3.99923]
[1777402874017,51.99,76189.81,136.7,-0.07118,9e-05,3.98918]
[1777402874096,51.99,76189.72,136.7,-0.07119,9e-05,3.98951]
[1777402879963,51.98,76189.58,136.7,-0.07116,9e-05,3.98834]
[1777402884998,51.97,76189.56,136.7,-0.07112,9e-05,3.98676]
[1777402886030,51.97,76189.56,136.7,-0.07112,9e-05,3.98676]
[1777402890605,51.96,76187.76,136.7,-0.07125,9e-05,3.99225]
[1777402901886,51.94,76190.57,136.7,-0.0708,9e-05,3.97039]
[1777402903748,51.93,76190.57,136.7,-0.07078,9e-05,3.96948]
[1777402904301,51.93,76190.57,136.7,-0.07078,9e-05,3.96948]
[1777402906839,51.93,76194.07,136.7,-0.07043,9e-05,3.95476]
[1777402906954,51.93,76194.07,136.7,-0.07043,9e-05,3.95476]
[1777402912332,51.92,76194.43,136.7,-0.07038,9e-05,3.95229]
[1777402917389,51.91,76193.42,136.7,-0.07042,9e-05,3.95419]
[1777402919337,51.9,76193.38,136.7,-0.07042,9e-05,3.95407]
[1777402919371,51.9,76193.38,136.7,-0.07041,9e-05,3.9538]
[1777402919965,51.9,76193.38,136.7,-0.07041,9e-05,3.9538]
[1777402920959,51.9,76193.38,136.7,-0.07041,9e-05,3.95386]
[1777402926798,51.91,76193.81,136.7,-0.07038,9e-05,3.95257]
[1777402933334,51.91,76193.86,136.7,-0.07039,9e-05,3.95296]
[1777402938396,51.91,76193.86,136.7,-0.07039,9e-05,3.95303]
[1777402942397,51.91,76193.75,136.7,-0.07041,9e-05,3.95391]
[1777402942449,51.91,76202.0,136.7,-0.06969,9e-05,3.9229]
[1777402944500,51.91,76202.3,136.7,-0.06966,9e-05,3.92189]
[1777402951460,51.92,76203.63,136.7,-0.06944,9e-05,3.90987]
[1777402956494,51.92,76200.84,136.7,-0.0697,9e-05,3.92097]
[1777402961532,51.93,76200.8,136.7,-0.06972,9e-05,3.92168]
[1777402966565,51.93,76198.67,136.7,-0.06992,9e-05,3.93022]
[1777402971783,51.93,76196.94,136.7,-0.07008,9e-05,3.93711]
[1777402980489,51.94,76195.93,136.7,-0.07019,9e-05,3.94167]
[1777402987713,51.94,76195.93,136.7,-0.0702,9e-05,3.94229]
[1777402990734,51.94,76187.62,136.7,-0.07094,9e-05,3.97386]
[1777402993755,51.94,76181.66,136.7,-0.07148,9e-05,3.99651]
[1777402996384,51.94,76178.34,136.7,-0.07178,9e-05,4.0091]
[1777403001814,51.94,76174.79,136.7,-0.07209,9e-05,4.02235]
[1777403006849,51.94,76174.53,136.7,-0.07211,9e-05,4.02312]
[1777403011732,51.94,76174.55,136.7,-0.07211,9e-05,4.023]
[1777403019464,51.94,76175.2,136.7,-0.07191,9e-05,4.01218]
[1777403026156,51.94,76174.36,136.7,-0.07198,9e-05,4.0152]
[1777403032330,51.93,76173.98,136.7,-0.07202,9e-05,4.01651]
[1777403038068,51.93,76173.92,136.7,-0.07202,9e-05,4.01658]
[1777403043109,51.93,76174.29,136.7,-0.07198,9e-05,4.01507]
[1777403048144,51.93,76173.67,136.7,-0.07204,9e-05,4.01734]
[1777403050159,51.93,76173.54,136.7,-0.07205,9e-05,4.0178]
[1777403053180,51.93,76173.23,136.7,-0.07207,9e-05,4.01892]
[1777403059342,51.93,76172.82,136.7,-0.07211,9e-05,4.02037]
[1777403066272,51.93,76172.31,136.7,-0.07215,9e-05,4.02215]
[1777403072315,51.93,76172.68,136.7,-0.07198,9e-05,4.01254]
[1777403077349,51.93,76172.13,136.7,-0.07203,9e-05,4.01456]
[1777403082385,51.93,76172.53,136.7,-0.07199,9e-05,4.01294]
[1777403087731,51.93,76169.62,136.7,-0.07226,9e-05,4.02398]
[1777403088413,51.93,76169.45,136.7,-0.07227,9e-05,4.0246]
[1777403089434,51.93,76153.95,136.7,-0.07368,9e-05,4.08385]
[1777403094469,51.92,76156.4,136.7,-0.07344,9e-05,4.07386]
[1777403095907,51.92,76155.94,136.7,-0.07348,9e-05,4.07551]
[1777403098258,51.92,76155.81,136.7,-0.07349,9e-05,4.07578]
[1777403103531,51.92,76158.15,136.7,-0.07326,9e-05,4.06614]
[1777403108567,51.91,76157.62,136.7,-0.0733,9e-05,4.06764]
[1777403110372,51.91,76157.54,136.7,-0.0733,9e-05,4.06784]
[1777403110581,51.91,76151.75,136.7,-0.07383,9e-05,4.08997]
[1777403115616,51.91,76151.16,136.7,-0.07387,9e-05,4.09151]
[1777403120651,51.9,76153.12,136.7,-0.07367,9e-05,4.08326]
[1777403126794,51.9,76155.18,136.7,-0.07347,9e-05,4.07482]
[1777403134768,51.89,76156.05,136.7,-0.07323,9e-05,4.06225]
[1777403140616,51.89,76156.05,136.7,-0.07322,9e-05,4.06183]
[1777403142273,51.89,76161.65,136.7,-0.0727,9e-05,4.04007]
[1777403151888,51.89,76162.4,136.7,-0.07262,9e-05,4.03655]
[1777403156922,51.88,76162.08,136.7,-0.07264,9e-05,4.03748]
[1777403161958,51.88,76163.34,136.7,-0.07252,9e-05,4.03236]
[1777403166992,51.88,76163.63,136.7,-0.07249,9e-05,4.03095]
[1777403172028,51.88,76163.74,136.7,-0.07247,9e-05,4.03021]
[1777403177062,51.88,76157.89,136.7,-0.07299,9e-05,4.05222]
[1777403183105,51.87,76157.68,136.7,-0.073,9e-05,4.05245]
[1777403188140,51.87,76157.94,136.7,-0.07297,9e-05,4.05098]
[1777403193175,51.87,76158.66,136.7,-0.07276,9e-05,4.0397]
[1777403197203,51.86,76165.37,136.7,-0.07214,9e-05,4.01373]
[1777403202400,51.86,76165.67,136.7,-0.07211,9e-05,4.01248]
[1777403208280,51.86,76163.27,136.7,-0.07232,9e-05,4.02128]
[1777403213315,51.86,76164.4,136.7,-0.07221,9e-05,4.01673]
[1777403219357,51.86,76164.75,136.7,-0.07218,9e-05,4.01516]
[1777403224392,51.86,76166.3,136.7,-0.07203,9e-05,4.00906]
[1777403229427,51.86,76166.16,136.7,-0.07204,9e-05,4.00947]
[1777403231785,51.86,76166.56,136.7,-0.07201,9e-05,4.00792]
[1777403235162,51.86,76170.64,136.7,-0.07163,9e-05,3.99231]
[1777403238499,51.86,76161.18,136.7,-0.07249,9e-05,4.02833]
[1777403239430,51.86,76161.18,136.7,-0.07249,9e-05,4.02833]
[1777403244541,51.85,76160.14,136.7,-0.07258,9e-05,4.03199]
[1777403245528,51.85,76160.14,136.7,-0.07258,9e-05,4.03199]
[1777403250611,51.85,76159.16,136.7,-0.07266,9e-05,4.03545]
[1777403256625,51.85,76158.68,136.7,-0.07257,9e-05,4.02881]
[1777403261660,51.85,76152.6,136.7,-0.07311,9e-05,4.05177]
[1777403266694,51.85,76155.47,136.7,-0.07284,9e-05,4.04039]
[1777403269026,51.84,76155.01,136.7,-0.07288,9e-05,4.04208]
[1777403268813,51.84,76147.65,136.7,-0.07356,9e-05,4.07026]
[1777403273744,51.84,76141.97,136.7,-0.07407,9e-05,4.09146]
[1777403275355,51.84,76142.16,136.7,-0.07404,9e-05,4.09057]
[1777403278309,51.84,76142.05,136.7,-0.07404,9e-05,4.09052]
[1777403279476,51.84,76141.69,136.7,-0.07407,9e-05,4.09175]
[1777403284820,51.83,76141.93,136.7,-0.07403,9e-05,4.08988]
[1777403290230,51.83,76142.1,136.7,-0.074,9e-05,4.08859]
[1777403295852,51.82,76142.24,136.7,-0.07397,9e-05,4.08728]
[1777403301941,51.81,76142.33,136.7,-0.07393,9e-05,4.0857]
[1777403306976,51.81,76142.78,136.7,-0.07387,9e-05,4.08321]
[1777403313017,51.8,76142.4,136.7,-0.07375,9e-05,4.07567]
[1777403318053,51.8,76138.86,136.7,-0.07407,9e-05,4.0886]
[1777403324094,51.79,76137.0,136.7,-0.07421,9e-05,4.0948]
[1777403330137,51.79,76137.24,136.7,-0.07417,9e-05,4.09289]
[1777403335171,51.78,76136.38,136.7,-0.07423,9e-05,4.09539]
[1777403340551,51.78,76135.36,136.7,-0.07431,9e-05,4.09866]
[1777403346249,51.77,76133.6,136.7,-0.07444,9e-05,4.1042]
[1777403351284,51.76,76136.22,136.7,-0.07418,9e-05,4.09324]
[1777403357906,51.76,76136.13,136.7,-0.07418,9e-05,4.09311]
[1777403361126,51.75,76142.38,136.7,-0.07354,9e-05,4.06661]
[1777403362135,51.75,76142.38,136.7,-0.07354,9e-05,4.06661]
[1777403362133,51.75,76149.21,136.7,-0.07291,9e-05,4.04026]
[1777403367152,51.74,76148.68,136.7,-0.07293,9e-05,4.04094]
[1777403368732,51.73,76149.06,136.7,-0.07286,9e-05,4.03821]
[1777403368807,51.73,76149.06,138.6,-0.07286,9e-05,4.03821]
[1777403368811,51.73,76149.06,139.0,-0.07286,9e-05,4.03821]
[1777403368984,51.72,76149.67,139.0,-0.07278,9e-05,4.03479]
[1777403369208,51.72,76149.67,139.0,-0.07278,9e-05,4.03479]
[1777403369744,51.72,76149.67,139.0,-0.07278,9e-05,4.03479]
[1777403370592,51.76,76149.63,139.0,-0.07291,9e-05,4.04031]
[1777403370813,51.76,76149.63,139.0,-0.07291,9e-05,4.04031]
[1777403370821,51.76,76149.63,139.0,-0.07291,9e-05,4.04031]
[1777403371038,51.76,76149.63,139.0,-0.07291,9e-05,4.04031]
[1777403371135,51.79,76149.63,139.0,-0.0729,9e-05,4.03747]
[1777403372213,51.79,76149.75,139.0,-0.07289,9e-05,4.03701]
[1777403373219,51.79,76149.91,139.0,-0.07289,9e-05,4.03685]
[1777403374273,51.79,76149.95,139.0,-0.07289,9e-05,4.03692]
[1777403374471,51.79,76149.95,139.0,-0.07289,9e-05,4.03692]
[1777403374501,51.79,76149.95,139.0,-0.07289,9e-05,4.03692]
[1777403384528,51.89,76151.03,139.0,-0.07318,9e-05,4.04909]
[1777403385344,51.93,76151.03,139.0,-0.07331,9e-05,4.0548]
[1777403390558,51.93,76150.97,139.0,-0.07334,9e-05,4.05594]
[1777403393966,51.93,76150.97,139.0,-0.07334,9e-05,4.05594]
[1777403394025,51.94,76150.89,139.0,-0.07336,9e-05,4.05695]
[1777403396462,51.94,76150.89,139.0,-0.07336,9e-05,4.05695]
[1777403396650,51.94,76150.89,139.0,-0.07336,9e-05,4.05695]
[1777403396687,52.0,76151.14,139.0,-0.07357,9e-05,4.0655]
[1777403402829,52.0,76150.86,139.0,-0.07361,9e-05,4.06718]
[1777403403272,52.0,76150.23,139.0,-0.07367,9e-05,4.0699]
[1777403403999,52.0,76150.23,139.0,-0.07367,9e-05,4.0699]
[1777403404061,52.0,76138.87,139.0,-0.07473,9e-05,4.11376]
[1777403408029,52.01,76136.74,139.0,-0.07493,9e-05,4.1222]
[1777403409367,52.01,76135.86,139.0,-0.07502,9e-05,4.12574]
[1777403414726,52.01,76137.18,139.0,-0.0749,9e-05,4.12101]
[1777403419761,52.01,76135.81,139.0,-0.07504,9e-05,4.12662]
[1777403423665,52.01,76136.17,139.0,-0.07501,9e-05,4.12535]
[1777403423714,52.01,76136.17,139.0,-0.07501,9e-05,4.12535]
[1777403427473,52.01,76139.33,139.0,-0.07472,9e-05,4.11345]
[1777403432852,52.02,76139.62,139.0,-0.07457,9e-05,4.10468]
[1777403440415,52.02,76139.58,139.0,-0.07458,9e-05,4.10519]
[1777403441883,52.02,76139.58,139.0,-0.07459,9e-05,4.10547]
[1777403442635,52.02,76139.55,139.0,-0.0746,9e-05,4.10576]
[1777403445652,52.02,76139.86,139.0,-0.07457,9e-05,4.10475]
[1777403447208,52.02,76139.86,139.0,-0.07458,9e-05,4.10493]
[1777403454630,52.03,76139.36,139.0,-0.07464,9e-05,4.10741]
[1777403457725,52.03,76139.36,139.0,-0.07464,9e-05,4.10758]
[1777403463064,52.03,76139.97,139.0,-0.0746,9e-05,4.10599]
[1777403472127,52.04,76140.53,139.0,-0.07457,9e-05,4.10462]
[1777403478169,52.04,76140.64,139.0,-0.07457,9e-05,4.10472]
[1777403481106,52.04,76142.36,139.0,-0.07442,9e-05,4.09828]
[1777403481151,52.04,76142.36,139.0,-0.07442,9e-05,4.09838]
[1777403482040,52.04,76142.36,139.0,-0.07442,9e-05,4.09838]
[1777403484985,52.07,76142.36,151.0,-0.07451,9e-05,4.10237]
[1777403485074,52.07,76142.36,151.0,-0.07451,9e-05,4.10237]
[1777403485170,52.07,76142.36,151.0,-0.07451,9e-05,4.10237]
[1777403486714,52.16,76148.23,151.0,-0.07434,9e-05,4.09527]
[1777403486988,52.16,76148.23,151.0,-0.07434,9e-05,4.09527]
[1777403486993,52.16,76148.23,151.0,-0.07434,9e-05,4.09527]
[1777403487231,52.19,76148.96,151.0,-0.07436,9e-05,4.09643]
[1777403487432,52.19,76148.96,151.0,-0.07436,9e-05,4.09643]
[1777403488020,52.19,76148.96,151.0,-0.07436,9e-05,4.09643]
[1777403493273,52.19,76142.4,151.0,-0.07485,9e-05,4.11391]
[1777403494090,52.19,76142.4,151.0,-0.07485,9e-05,4.11391]
[1777403499316,52.19,76138.8,151.0,-0.0752,9e-05,4.12806]
[1777403501358,52.19,76137.64,151.0,-0.0753,9e-05,4.13256]
[1777403505964,52.19,76135.88,151.0,-0.07547,9e-05,4.13944]
[1777403512187,52.19,76134.06,151.0,-0.07564,9e-05,4.14652]
[1777403512732,52.19,76134.09,151.0,-0.07564,9e-05,4.14642]
[1777403518454,52.19,76134.72,151.0,-0.07558,9e-05,4.14407]
[1777403523489,52.19,76138.77,151.0,-0.07521,9e-05,4.12854]
[1777403524395,52.19,76138.77,151.0,-0.07521,9e-05,4.12854]
[1777403529285,52.2,76143.26,151.0,-0.07479,9e-05,4.11146]
[1777403532339,52.2,76143.22,151.0,-0.0748,9e-05,4.11181]
[1777403535349,52.2,76143.43,151.0,-0.07478,9e-05,4.11112]
[1777403536457,52.2,76143.55,151.0,-0.07478,9e-05,4.11084]
[1777403541615,52.2,76143.67,151.0,-0.07478,9e-05,4.11074]
[1777403546650,52.2,76141.5,151.0,-0.07498,9e-05,4.11931]
[1777403547485,52.2,76141.5,151.0,-0.07498,9e-05,4.11931]
[1777403552692,52.2,76139.47,151.0,-0.07505,9e-05,4.11918]
[1777403557862,52.2,76139.88,151.0,-0.07501,9e-05,4.11779]
[1777403563630,52.21,76139.43,151.0,-0.07506,9e-05,4.1198]
[1777403565686,52.21,76132.0,151.0,-0.07576,9e-05,4.14854]
[1777403567120,52.21,76123.41,151.0,-0.07657,9e-05,4.18182]
[1777403572167,52.21,76125.17,151.0,-0.0764,9e-05,4.17475]
[1777403577866,52.2,76127.19,151.0,-0.0762,9e-05,4.16676]
[1777403579148,52.2,76127.19,151.0,-0.0762,9e-05,4.16676]
[1777403579296,52.2,76127.26,151.0,-0.0762,9e-05,4.16647]
[1777403584689,52.23,76127.25,151.0,-0.07629,9e-05,4.17037]
[1777403590483,52.29,76127.11,151.0,-0.07655,9e-05,4.18138]
[1777403598506,52.37,76126.68,151.0,-0.07688,9e-05,4.19497]
[1777403606080,52.53,76125.49,151.0,-0.07761,0.0001,4.22521]
[1777403610109,52.57,76119.48,151.0,-0.07834,0.0001,4.25504]
[1777403614851,52.6,76117.21,151.0,-0.07854,0.0001,4.26029]
[1777403614867,52.6,76117.21,151.0,-0.07854,0.0001,4.26029]
[1777403615390,52.6,76116.85,151.0,-0.0786,0.0001,4.2628]
[1777403616370,52.6,76116.85,151.0,-0.0786,0.0001,4.2628]
[1777403616371,52.6,76116.85,151.0,-0.0786,0.0001,4.2628]
[1777403616850,52.6,76117.03,151.0,-0.07859,0.0001,4.26209]
[1777403617415,52.6,76117.03,151.0,-0.07859,0.0001,4.26209]
[1777403621044,52.6,76120.95,151.0,-0.07821,0.0001,4.24688]
[1777403621385,52.6,76120.95,151.0,-0.07821,0.0001,4.24688]
[1777403621741,52.6,76120.58,151.0,-0.07825,0.0001,4.24833]
[1777403628237,52.6,76120.37,151.0,-0.07827,0.0001,4.24927]
[1777403633270,52.61,76118.54,151.0,-0.07845,0.0001,4.25644]
[1777403638305,52.61,76118.54,151.0,-0.07845,0.0001,4.25648]
[1777403641326,52.61,76106.64,151.0,-0.07959,0.0001,4.30282]
[1777403646361,52.6,76103.95,151.0,-0.07985,0.0001,4.313]
[1777403647368,52.6,76089.05,151.0,-0.0813,0.0001,4.3714]
[1777403648375,52.6,76082.99,151.0,-0.0819,0.0001,4.39512]
[1777403653410,52.6,76085.67,151.0,-0.08161,0.0001,4.38359]
[1777403656431,52.59,76073.85,151.0,-0.08277,0.0001,4.42976]
[1777403658022,52.59,76074.39,151.0,-0.08271,0.0001,4.42737]
[1777403658419,52.59,76074.39,151.0,-0.08271,0.0001,4.42737]
[1777403658486,52.59,76073.35,151.0,-0.08281,0.0001,4.43125]
[1777403660682,52.59,76076.39,151.0,-0.0825,0.0001,4.41888]
[1777403661466,52.6,76078.53,151.0,-0.08232,0.0001,4.41187]
[1777403662458,52.6,76078.53,151.0,-0.08232,0.0001,4.41187]
[1777403663226,52.61,76079.07,151.0,-0.0823,0.0001,4.4113]
[1777403664165,52.62,76079.78,151.0,-0.08227,0.0001,4.41006]
[1777403670344,52.63,76079.67,151.0,-0.08234,0.0001,4.4127]
[1777403676454,52.64,76082.19,151.0,-0.08198,0.0001,4.39543]
[1777403682495,52.64,76082.91,151.0,-0.08193,0.0001,4.39368]
[1777403682910,52.65,76082.91,151.0,-0.08194,0.0001,4.39405]
[1777403686810,52.65,76077.88,151.0,-0.08245,0.0001,4.41441]
[1777403693056,52.65,76078.17,151.0,-0.08245,0.0001,4.41412]
[1777403698726,52.66,76080.24,151.0,-0.08227,0.0001,4.40695]
[1777403703761,52.66,76078.16,151.0,-0.08249,0.0001,4.41589]
[1777403704570,52.66,76078.16,151.0,-0.08249,0.0001,4.41589]
[1777403706567,52.67,76072.73,151.0,-0.08304,0.0001,4.43773]
[1777403707520,52.67,76072.73,151.0,-0.08304,0.0001,4.43773]
[1777403706782,52.67,76062.49,151.0,-0.08407,0.0001,4.47839]
[1777403708476,52.67,76056.29,151.0,-0.0847,0.0001,4.50313]
[1777403711091,52.67,76056.7,151.0,-0.08466,0.0001,4.50149]
[1777403717186,52.67,76057.76,151.0,-0.08454,0.0001,4.49698]
[1777403722894,52.67,76060.38,151.0,-0.08431,0.0001,4.4877]
[1777403728425,52.68,76058.14,151.0,-0.08454,0.0001,4.49711]
[1777403733971,52.67,76057.74,151.0,-0.08445,0.0001,4.49017]
[1777403739006,52.68,76059.89,151.0,-0.08423,0.0001,4.4817]
[1777403744043,52.68,76057.87,151.0,-0.08444,0.0001,4.48983]
[1777403749078,52.68,76056.97,151.0,-0.08453,0.0001,4.49344]
[1777403754113,52.68,76059.0,151.0,-0.08432,0.0001,4.48539]
[1777403757849,52.68,76060.0,151.0,-0.08422,0.0001,4.48143]
[1777403762960,52.68,76059.95,151.0,-0.08423,0.0001,4.48172]
[1777403766076,52.68,76058.76,151.0,-0.08435,0.0001,4.48651]
[1777403771863,52.68,76056.37,151.0,-0.0846,0.0001,4.4961]
[1777403775305,52.68,76056.17,151.0,-0.08462,0.0001,4.49688]
[1777403781302,52.68,76060.79,151.0,-0.08415,0.0001,4.47852]
[1777403782154,52.68,76060.79,151.0,-0.08415,0.0001,4.47852]
[1777403786608,52.68,76061.7,151.0,-0.08406,0.0001,4.47501]
[1777403787344,52.7,76061.73,151.0,-0.08413,0.0001,4.47795]
[1777403788016,52.7,76061.73,151.0,-0.08413,0.0001,4.47795]
[1777403788351,52.72,76061.87,151.0,-0.08419,0.0001,4.4804]
[1777403790492,52.72,76065.8,151.0,-0.0838,0.0001,4.4648]
[1777403790594,52.72,76066.1,151.0,-0.08377,0.0001,4.46366]
[1777403791067,52.72,76066.1,151.0,-0.08377,0.0001,4.46366]
[1777403791372,52.74,76066.72,151.0,-0.08365,0.0001,4.45602]
[1777403795400,52.74,76076.9,151.0,-0.08264,0.0001,4.41601]
[1777403800434,52.75,76082.38,151.0,-0.08214,0.0001,4.3963]
[1777403805470,52.76,76082.28,151.0,-0.0822,0.0001,4.39881]
[1777403810505,52.77,76082.1,151.0,-0.08224,0.0001,4.40026]
[1777403816547,52.77,76082.11,151.0,-0.08226,0.0001,4.40111]
[1777403822413,52.78,76083.69,151.0,-0.08212,0.0001,4.39549]
[1777403825615,52.78,76091.44,151.0,-0.08137,0.0001,4.3658]
[1777403831658,52.86,76096.82,151.0,-0.08116,0.0001,4.35746]
[1777403836693,52.88,76095.46,151.0,-0.08137,0.0001,4.36578]
[1777403842607,52.89,76094.49,151.0,-0.08148,0.0001,4.37041]
[1777403843228,52.89,76098.21,151.0,-0.08112,0.0001,4.35604]
[1777403845484,52.92,76102.06,151.0,-0.08086,0.0001,4.34565]
[1777403847749,52.96,76105.64,151.0,-0.08069,0.0001,4.33886]
[1777403849020,53.0,76107.41,151.0,-0.08064,0.0001,4.33703]
[1777403851152,53.03,76111.55,151.0,-0.08037,0.0001,4.32629]
[1777403856834,53.11,76110.34,151.0,-0.08068,0.0001,4.33586]
[1777403859293,53.12,76111.54,151.0,-0.08057,0.0001,4.33144]
[1777403864890,53.14,76111.1,151.0,-0.08071,0.0001,4.33709]
[1777403869395,53.15,76112.3,151.0,-0.08061,0.0001,4.3334]
[1777403869580,53.15,76119.99,151.0,-0.07988,0.0001,4.30386]
[1777403870054,53.15,76119.99,151.0,-0.07988,0.0001,4.30386]
[1777403870399,53.15,76119.99,151.0,-0.07988,0.0001,4.30386]
[1777403875967,53.15,76124.09,151.0,-0.07949,0.0001,4.28808]
[1777403882308,53.15,76124.06,151.0,-0.07949,0.0001,4.28821]
[1777403883908,53.15,76126.41,151.0,-0.07926,0.0001,4.27913]
[1777403889058,53.15,76131.7,151.0,-0.07876,0.0001,4.25887]
[1777403892775,53.15,76130.38,151.0,-0.07889,0.0001,4.26407]
[1777403898021,53.15,76131.18,151.0,-0.07881,0.0001,4.26107]
[1777403898151,53.15,76131.18,151.0,-0.07881,0.0001,4.26107]
[1777403904805,53.15,76132.54,151.0,-0.07869,0.0001,4.25607]
[1777403904911,53.15,76132.54,151.0,-0.07869,0.0001,4.25607]
[1777403905170,53.15,76132.61,151.0,-0.07869,0.0001,4.25591]
[1777403908602,53.18,76129.05,151.0,-0.07912,0.0001,4.27325]
[1777403908723,53.18,76129.05,151.0,-0.07912,0.0001,4.27325]
[1777403910043,53.22,76126.79,151.0,-0.07949,0.0001,4.28839]
[1777403910103,53.22,76126.79,151.0,-0.07949,0.0001,4.28839]
[1777403910419,53.22,76126.43,151.0,-0.07953,0.0001,4.29006]
[1777403910931,53.22,76126.43,151.0,-0.07953,0.0001,4.29006]
[1777403912595,53.22,76126.43,151.0,-0.07939,0.0001,4.28172]
[1777403912613,53.22,76126.43,151.0,-0.07939,0.0001,4.28172]
[1777403912978,53.22,76126.56,151.0,-0.07938,0.0001,4.28121]
[1777403913226,53.22,76118.4,151.0,-0.08017,0.0001,4.31273]
[1777403916247,53.22,76111.6,151.0,-0.08082,0.0001,4.3389]
[1777403916945,53.22,76111.6,151.0,-0.08082,0.0001,4.3389]
[1777403922289,53.21,76108.53,151.0,-0.0811,0.0001,4.35018]
[1777403922945,53.21,76108.53,151.0,-0.0811,0.0001,4.35018]
[1777403928332,53.21,76108.91,151.0,-0.08105,0.0001,4.34806]
[1777403929015,53.21,76108.91,151.0,-0.08105,0.0001,4.34806]
[1777403929791,53.21,76107.81,151.0,-0.08116,0.0001,4.35224]
[1777403938401,53.2,76106.26,151.0,-0.08128,0.0001,4.35736]
[1777403943450,53.2,76107.15,151.0,-0.08119,0.0001,4.35349]
[1777403946561,53.2,76106.88,151.0,-0.08121,0.0001,4.35444]
[1777403949126,53.2,76100.71,151.0,-0.0818,0.0001,4.37795]
[1777403952090,53.19,76098.69,151.0,-0.08199,0.0001,4.38542]
[1777403957048,53.19,76096.91,151.0,-0.08215,0.0001,4.39165]
[1777403958441,53.19,76097.33,151.0,-0.0821,0.0001,4.38986]
[1777403958922,53.19,76098.2,151.0,-0.08201,0.0001,4.38631]
[1777403962395,53.18,76097.21,151.0,-0.0821,0.0001,4.38974]
[1777403966614,53.18,76097.55,151.0,-0.08205,0.0001,4.38782]
[1777403968762,53.18,76096.53,151.0,-0.08215,0.0001,4.39151]
[1777403970255,53.18,76096.94,151.0,-0.0821,0.0001,4.38961]
[1777403974597,53.17,76096.42,151.0,-0.082,0.0001,4.38268]
[1777403979045,53.17,76096.78,151.0,-0.08194,0.0001,4.38053]
[1777403982349,53.17,76097.09,151.0,-0.0819,0.0001,4.3789]
[1777403982907,53.16,76097.09,151.0,-0.0819,0.0001,4.37876]
[1777403984724,53.16,76107.29,151.0,-0.08089,0.0001,4.33874]
[1777403988521,53.16,76109.81,151.0,-0.08064,0.0001,4.32875]
[1777403991784,53.16,76104.16,151.0,-0.08119,0.0001,4.35046]
[1777403996819,53.16,76103.34,151.0,-0.08126,0.0001,4.35323]
[1777404001854,53.15,76097.88,151.0,-0.08178,0.0001,4.37409]
[1777404006623,53.15,76095.03,151.0,-0.08205,0.0001,4.38488]
[1777404007032,53.15,76087.32,151.0,-0.08281,0.0001,4.4148]
[1777404012930,53.14,76084.57,151.0,-0.08305,0.0001,4.42443]
[1777404017966,53.14,76083.78,151.0,-0.08311,0.0001,4.42651]
[1777404024681,53.13,76084.87,151.0,-0.08299,0.0001,4.42182]
[1777404030768,53.12,76085.21,151.0,-0.08291,0.0001,4.41866]
[1777404036092,53.11,76088.51,151.0,-0.08241,0.0001,4.396]
[1777404041126,53.11,76091.4,151.0,-0.08211,0.0001,4.38392]
[1777404043041,53.11,76091.8,151.0,-0.08206,0.0001,4.38221]
[1777404048176,53.1,76090.75,151.0,-0.08215,0.0001,4.38545]
[1777404053222,53.1,76089.93,151.0,-0.08221,0.0001,4.38791]
[1777404060270,53.09,76084.42,151.0,-0.08272,0.0001,4.40832]
[1777404066313,53.08,76083.5,151.0,-0.08279,0.0001,4.41079]
[1777404071348,53.08,76086.9,151.0,-0.08243,0.0001,4.39651]
[1777404076382,53.07,76087.85,151.0,-0.08231,0.0001,4.39178]
[1777404081418,53.07,76090.59,151.0,-0.08202,0.0001,4.38024]
[1777404086452,53.06,76089.63,151.0,-0.08209,0.0001,4.38327]
[1777404091488,53.06,76087.42,151.0,-0.08216,0.0001,4.38276]
[1777404096523,53.05,76085.99,151.0,-0.08228,0.0001,4.38754]
[1777404101558,53.05,76084.95,151.0,-0.08236,0.0001,4.39078]
[1777404106593,53.04,76084.89,151.0,-0.08234,0.0001,4.39015]
[1777404113641,53.03,76084.87,151.0,-0.08232,0.0001,4.38907]
[1777404118677,53.03,76085.97,151.0,-0.08219,0.0001,4.38394]
[1777404123712,53.02,76086.08,151.0,-0.08216,0.0001,4.3827]
[1777404128747,53.02,76089.99,151.0,-0.08175,0.0001,4.36664]
[1777404133783,53.01,76090.23,151.0,-0.08171,0.0001,4.36504]
[1777404138817,53.01,76090.02,151.0,-0.08172,0.0001,4.36522]
[1777404141494,53.01,76090.4,151.0,-0.08167,0.0001,4.36347]
[1777404147411,53.0,76090.65,151.0,-0.08163,0.0001,4.36186]
[1777404154719,53.0,76091.23,151.0,-0.08142,0.0001,4.35046]
[1777404154781,53.0,76091.23,151.0,-0.08142,0.0001,4.35046]
[1777404155936,53.0,76102.23,151.0,-0.08033,0.0001,4.30714]
[1777404156139,53.0,76102.23,151.0,-0.08033,0.0001,4.30714]
[1777404159184,53.0,76105.18,151.0,-0.08004,0.0001,4.2956]
[1777404159964,53.0,76110.75,151.0,-0.0795,0.0001,4.27396]
[1777404165007,53.0,76110.51,151.0,-0.07953,0.0001,4.275]
[1777404165800,53.0,76110.51,151.0,-0.07953,0.0001,4.275]
[1777404166207,53.0,76112.1,151.0,-0.07938,0.0001,4.26886]
[1777404171371,53.0,76112.79,151.0,-0.07931,0.0001,4.26635]
[1777404177085,53.0,76112.71,151.0,-0.07933,0.0001,4.26688]
[1777404178072,53.0,76112.71,151.0,-0.07933,0.0001,4.26688]
[1777404178483,53.0,76112.71,151.0,-0.07933,0.0001,4.26688]
[1777404178670,53.0,76112.71,151.0,-0.07933,0.0001,4.26688]
[1777404178930,53.0,76112.71,151.0,-0.07933,0.0001,4.26688]
[1777404179002,53.0,76114.24,151.0,-0.07918,0.0001,4.26104]
[1777404182523,53.0,76117.34,151.0,-0.07888,0.0001,4.24893]
[1777404182620,53.0,76117.91,151.0,-0.07882,0.0001,4.24661]
[1777404187380,53.0,76120.94,151.0,-0.07854,0.0001,4.23514]
[1777404191983,53.0,76115.91,151.0,-0.07903,0.0001,4.25487]
[1777404192191,53.0,76110.11,151.0,-0.07959,0.0001,4.27744]
[1777404194197,53.0,76108.99,151.0,-0.0797,0.0001,4.28181]
[1777404197226,53.0,76115.49,151.0,-0.07907,0.0001,4.25671]
[1777404203268,53.0,76114.73,151.0,-0.07915,0.0001,4.25996]
[1777404209461,53.01,76114.56,151.0,-0.07917,0.0001,4.26081]
[1777404219468,53.01,76113.92,151.0,-0.07911,0.0001,4.25525]
[1777404224415,53.01,76122.09,151.0,-0.07834,0.0001,4.22437]
[1777404229450,53.02,76120.49,151.0,-0.0785,0.0001,4.231]
[1777404232471,53.02,76115.2,151.0,-0.07902,0.0001,4.25169]
[1777404233528,53.02,76115.2,151.0,-0.07902,0.0001,4.25169]
[1777404233621,53.02,76115.2,151.0,-0.07902,0.0001,4.25169]
[1777404233710,53.02,76101.74,151.0,-0.08033,0.0001,4.30401]
[1777404235656,53.02,76101.65,151.0,-0.08033,0.0001,4.30436]
[1777404241534,53.02,76099.99,151.0,-0.08049,0.0001,4.31059]
[1777404246570,53.02,76103.09,151.0,-0.08019,0.0001,4.29847]
[1777404251988,53.02,76103.02,151.0,-0.08019,0.0001,4.29875]
[1777404255944,53.02,76100.15,151.0,-0.08047,0.0001,4.30989]
[1777404258728,53.02,76099.73,151.0,-0.08051,0.0001,4.31147]
[1777404258845,53.02,76099.73,151.0,-0.08051,0.0001,4.31147]
[1777404259054,53.02,76099.73,151.0,-0.08051,0.0001,4.31147]
[1777404266710,53.01,76100.49,151.0,-0.08043,0.0001,4.3083]
[1777404272752,53.01,76101.24,151.0,-0.08022,0.0001,4.29687]
[1777404277787,53.01,76103.09,151.0,-0.08004,0.0001,4.28965]
[1777404282821,53.01,76101.05,151.0,-0.08024,0.0001,4.29756]
[1777404285944,53.01,76101.69,151.0,-0.08017,0.0001,4.29505]
[1777404289968,53.01,76101.23,151.0,-0.08022,0.0001,4.29683]
[1777404295916,53.01,76101.66,151.0,-0.08018,0.0001,4.29516]
[1777404301958,53.01,76103.18,151.0,-0.08003,0.0001,4.28933]
[1777404306965,53.01,76102.99,151.0,-0.08005,0.0001,4.29013]
[1777404313034,53.01,76102.42,151.0,-0.08011,0.0001,4.29242]
[1777404318074,53.01,76102.01,151.0,-0.08015,0.0001,4.29404]
[1777404319055,53.01,76102.01,151.0,-0.08015,0.0001,4.29404]
[1777404327138,53.01,76103.59,151.0,-0.08,0.0001,4.288]
[1777404331177,53.01,76103.83,151.0,-0.07998,0.0001,4.28711]
[1777404331263,53.02,76106.66,151.0,-0.07957,0.0001,4.2678]
[1777404331268,53.02,76106.66,151.0,-0.07957,0.0001,4.2678]
[1777404332173,53.02,76113.02,151.0,-0.07895,0.0001,4.24324]
[1777404338215,53.02,76114.06,151.0,-0.07887,0.0001,4.23974]
[1777404343375,53.02,76117.77,151.0,-0.07852,0.0001,4.2258]
[1777404348983,53.03,76120.43,151.0,-0.07828,0.0001,4.21627]
[1777404350944,53.03,76121.87,151.0,-0.07815,0.0001,4.21097]
[1777404353281,53.03,76122.52,151.0,-0.07809,0.0001,4.20872]
[1777404354620,53.03,76122.96,151.0,-0.07805,0.0001,4.20716]
[1777404354677,53.03,76122.96,151.0,-0.07805,0.0001,4.20716]
[1777404355352,53.03,76125.54,151.0,-0.07782,0.0001,4.19751]
[1777404356403,53.03,76126.54,151.0,-0.07772,0.0001,4.19367]
[1777404356424,53.03,76126.61,151.0,-0.07772,0.0001,4.19355]
[1777404359365,53.03,76132.18,151.0,-0.07718,9e-05,4.17186]
[1777404361397,53.03,76131.68,151.0,-0.07723,9e-05,4.17369]
[1777404364486,53.03,76134.99,151.0,-0.07691,9e-05,4.16072]
[1777404366412,53.03,76141.2,151.0,-0.07632,9e-05,4.13689]
[1777404371447,53.03,76135.54,151.0,-0.07685,9e-05,4.15833]
[1777404373197,53.03,76135.54,151.0,-0.07685,9e-05,4.15833]
[1777404380510,53.02,76131.94,151.0,-0.07717,9e-05,4.17155]
[1777404385005,53.02,76127.65,151.0,-0.07757,0.0001,4.18775]
[1777404390580,53.02,76126.91,151.0,-0.07763,0.0001,4.18982]
[1777404394886,53.01,76126.93,151.0,-0.07748,9e-05,4.18112]
[1777404400906,53.01,76126.83,151.0,-0.07748,9e-05,4.18091]
[1777404410720,53.0,76127.94,151.0,-0.07734,9e-05,4.17548]
[1777404415756,53.0,76127.53,151.0,-0.07737,9e-05,4.17658]
[1777404421109,53.0,76127.55,151.0,-0.07736,9e-05,4.17622]
[1777404427054,52.99,76127.85,151.0,-0.07732,9e-05,4.1744]
[1777404430861,52.99,76133.73,151.0,-0.07675,9e-05,4.1514]
[1777404433100,52.99,76133.63,151.0,-0.07676,9e-05,4.15172]
[1777404438917,52.99,76133.17,151.0,-0.07679,9e-05,4.15304]
[1777404443952,52.99,76132.9,151.0,-0.07681,9e-05,4.15377]
[1777404445943,52.99,76134.47,151.0,-0.07666,9e-05,4.1477]
[1777404450507,52.98,76134.09,151.0,-0.07669,9e-05,4.14901]
[1777404450559,52.98,76134.09,151.0,-0.07669,9e-05,4.14901]
[1777404451114,52.98,76134.09,151.0,-0.07669,9e-05,4.14901]
[1777404456131,52.98,76137.51,151.0,-0.07623,9e-05,4.12734]
[1777404463085,52.98,76139.57,151.0,-0.07603,9e-05,4.11931]
[1777404469126,52.98,76141.2,151.0,-0.07587,9e-05,4.11304]
[1777404474162,52.98,76143.89,151.0,-0.07562,9e-05,4.10282]
[1777404482219,52.98,76141.51,151.0,-0.07585,9e-05,4.11191]
[1777404487310,52.98,76140.47,151.0,-0.07594,9e-05,4.11587]
[1777404493435,52.98,76139.94,151.0,-0.07599,9e-05,4.11783]
[1777404499338,52.98,76141.28,151.0,-0.07587,9e-05,4.11273]
[1777404504373,52.98,76141.32,151.0,-0.07586,9e-05,4.11262]
[1777404510415,52.98,76142.02,151.0,-0.0758,9e-05,4.11004]
[1777404515450,52.98,76141.23,151.0,-0.07574,9e-05,4.10488]
[1777404517703,52.98,76141.39,151.0,-0.07573,9e-05,4.1043]
[1777404523654,52.98,76142.36,151.0,-0.07564,9e-05,4.10079]
[1777404529171,52.98,76142.2,151.0,-0.07566,9e-05,4.10157]
[1777404534585,52.99,76140.79,151.0,-0.0758,9e-05,4.10718]
[1777404539678,52.99,76140.44,151.0,-0.07583,9e-05,4.10864]
[1777404540988,52.99,76140.44,151.0,-0.07583,9e-05,4.10864]
[1777404547007,52.99,76136.23,151.0,-0.07623,9e-05,4.12475]
[1777404555790,52.99,76140.94,151.0,-0.07579,9e-05,4.10673]
[1777404560840,52.99,76143.03,151.0,-0.07559,9e-05,4.09887]
[1777404564375,52.99,76143.56,151.0,-0.07555,9e-05,4.09694]
[1777404565244,52.99,76143.89,151.0,-0.07552,9e-05,4.09572]
[1777404566440,52.99,76143.89,151.0,-0.07552,9e-05,4.09578]
[1777404572650,52.99,76144.98,151.0,-0.07542,9e-05,4.09176]
[1777404577959,52.99,76145.08,151.0,-0.07528,9e-05,4.08345]
[1777404582445,52.99,76145.08,151.0,-0.07528,9e-05,4.08345]
[1777404586016,52.99,76155.59,151.0,-0.07432,9e-05,4.04404]
[1777404591051,53.0,76160.36,151.0,-0.0739,9e-05,4.02666]
[1777404592883,53.0,76160.23,151.0,-0.07391,9e-05,4.02728]
[1777404598100,53.0,76158.43,151.0,-0.0741,9e-05,4.03482]
[1777404603135,53.01,76155.55,151.0,-0.07437,9e-05,4.04624]
[1777404605149,53.01,76150.27,151.0,-0.07487,9e-05,4.0664]
[1777404610184,53.01,76150.34,151.0,-0.07487,9e-05,4.06649]
[1777404612022,53.01,76150.34,151.0,-0.07487,9e-05,4.06649]
[1777404615946,53.01,76149.07,151.0,-0.07499,9e-05,4.07166]
[1777404617010,53.01,76147.57,151.0,-0.07514,9e-05,4.07741]
[1777404617126,53.01,76147.57,151.0,-0.07514,9e-05,4.07741]
[1777404622268,53.02,76148.21,151.0,-0.07509,9e-05,4.07535]
[1777404627303,53.02,76140.01,151.0,-0.07586,9e-05,4.10681]
[1777404631716,53.02,76140.28,151.0,-0.0757,9e-05,4.09755]
[1777404632058,53.02,76140.28,148.3,-0.0757,9e-05,4.09755]
[1777404637833,53.02,76141.1,148.3,-0.07563,9e-05,4.09456]
[1777404643415,53.02,76144.31,148.3,-0.07533,9e-05,4.08256]
[1777404648450,53.02,76143.85,148.3,-0.07538,9e-05,4.08455]
[1777404653485,53.02,76143.78,148.3,-0.07539,9e-05,4.08504]
[1777404655793,53.02,76142.93,148.3,-0.07547,9e-05,4.08835]
[1777404661541,53.02,76139.83,148.3,-0.07577,9e-05,4.10028]
[1777404666576,53.03,76140.05,148.3,-0.07575,9e-05,4.09954]
[1777404671884,53.03,76141.69,148.3,-0.0756,9e-05,4.09339]
[1777404677653,53.03,76141.43,148.3,-0.07563,9e-05,4.09458]
[1777404682688,53.03,76141.65,148.3,-0.07561,9e-05,4.09389]
[1777404688720,53.03,76143.49,148.3,-0.07544,9e-05,4.08704]
[1777404696408,53.03,76143.7,148.3,-0.07529,9e-05,4.07822]
[1777404697389,53.03,76143.7,148.3,-0.0753,9e-05,4.07843]
[1777404703360,53.03,76144.86,148.3,-0.0752,9e-05,4.07432]
[1777404709295,53.04,76144.74,148.3,-0.07522,9e-05,4.07513]
[1777404709469,53.04,76144.74,148.3,-0.07522,9e-05,4.07513]
[1777404714576,53.04,76144.62,148.3,-0.07523,9e-05,4.07587]
[1777404724261,53.04,76144.82,148.3,-0.07523,9e-05,4.07565]
[1777404730024,53.04,76141.35,148.3,-0.07556,9e-05,4.0892]
[1777404735059,53.04,76141.24,148.3,-0.07558,9e-05,4.08977]
[1777404744003,53.05,76143.94,148.3,-0.07533,9e-05,4.07966]
[1777404749156,53.05,76144.71,148.3,-0.07527,9e-05,4.07725]
[1777404750247,53.05,76144.71,148.3,-0.07527,9e-05,4.07725]
[1777404756206,53.05,76144.16,148.3,-0.07519,9e-05,4.07145]
[1777404761241,53.05,76144.34,148.3,-0.07518,9e-05,4.07107]
[1777404766276,53.06,76144.46,148.3,-0.07518,9e-05,4.0709]
[1777404771199,53.06,76144.63,148.3,-0.07517,9e-05,4.0705]
[1777404773325,53.06,76155.75,148.3,-0.07414,9e-05,4.02867]
[1777404774830,53.06,76155.8,148.3,-0.07414,9e-05,4.0286]
[1777404780628,53.06,76156.56,148.3,-0.07409,9e-05,4.02637]
[1777404789437,53.07,76157.54,148.3,-0.07403,9e-05,4.02393]
[1777404792610,53.07,76157.59,148.3,-0.07403,9e-05,4.024]
[1777404798630,53.08,76157.38,148.3,-0.07407,9e-05,4.02554]
[1777404804541,53.08,76156.63,148.3,-0.07416,9e-05,4.02923]
[1777404804704,53.08,76156.63,148.3,-0.07416,9e-05,4.02923]
[1777404806556,53.08,76146.41,148.3,-0.07511,9e-05,4.06806]
[1777404810684,53.09,76145.63,148.3,-0.07519,9e-05,4.07118]
[1777404816579,53.09,76144.37,148.3,-0.07518,9e-05,4.06798]
[1777404821662,53.09,76141.38,148.3,-0.07546,9e-05,4.07955]
[1777404826696,53.09,76141.43,148.3,-0.07546,9e-05,4.07952]
[1777404828918,53.09,76141.64,148.3,-0.07544,9e-05,4.07875]
[1777404835202,53.09,76138.97,148.3,-0.07569,9e-05,4.08902]
[1777404835975,53.09,76138.79,148.3,-0.07571,9e-05,4.08973]
[1777404837774,53.09,76132.05,148.3,-0.07634,9e-05,4.11537]
[1777404842809,53.09,76130.49,148.3,-0.07649,9e-05,4.12119]
[1777404847845,53.09,76126.45,148.3,-0.07686,9e-05,4.13638]
[1777404852882,53.09,76125.14,148.3,-0.07698,9e-05,4.1411]
[1777404858705,53.09,76123.01,148.3,-0.07718,0.0001,4.149]
[1777404860516,53.08,76126.55,148.3,-0.07684,9e-05,4.13528]
[1777404864469,53.08,76133.68,148.3,-0.07616,9e-05,4.10804]
[1777404870536,53.08,76133.48,148.3,-0.07618,9e-05,4.10878]
[1777404876461,53.08,76133.59,148.3,-0.07604,9e-05,4.10008]
[1777404877641,53.08,76133.82,148.3,-0.07601,9e-05,4.09923]
[1777404878056,53.08,76140.45,148.3,-0.07539,9e-05,4.07405]
[1777404883091,53.09,76142.55,148.3,-0.0752,9e-05,4.06638]
[1777404887806,53.09,76141.7,148.3,-0.07529,9e-05,4.06983]
[1777404888714,53.09,76141.7,148.3,-0.07529,9e-05,4.06983]
[1777404889857,53.09,76142.77,148.3,-0.07519,9e-05,4.06594]
[1777404896182,53.09,76141.54,148.3,-0.07532,9e-05,4.07096]
[1777404900575,53.09,76137.97,148.3,-0.07566,9e-05,4.08467]
[1777404906643,53.09,76137.29,148.3,-0.07572,9e-05,4.08745]
[1777404912736,53.09,76135.86,148.3,-0.07586,9e-05,4.09306]
[1777404919719,53.1,76140.96,148.3,-0.07539,9e-05,4.07395]
[1777404924748,53.1,76141.17,148.3,-0.07538,9e-05,4.07341]
[1777404930828,53.1,76141.76,148.3,-0.07533,9e-05,4.07153]
[1777404936465,53.1,76141.75,148.3,-0.07521,9e-05,4.06362]
[1777404941499,53.1,76139.89,148.3,-0.07539,9e-05,4.07093]
[1777404946535,53.11,76139.91,148.3,-0.07539,9e-05,4.07109]
[1777404951452,53.11,76142.29,148.3,-0.07517,9e-05,4.06227]
[1777404954170,53.11,76144.76,148.3,-0.07495,9e-05,4.05315]
[1777404957613,53.11,76155.13,148.3,-0.074,9e-05,4.01436]
[1777404959008,53.11,76154.72,148.3,-0.07404,9e-05,4.01605]
[1777404964662,53.12,76152.54,148.3,-0.07426,9e-05,4.02509]
[1777404969696,53.12,76153.14,148.3,-0.07422,9e-05,4.02347]
[1777404974732,53.12,76154.2,148.3,-0.07414,9e-05,4.02009]
[1777404979767,53.13,76154.7,148.3,-0.0741,9e-05,4.01884]
[1777404984802,53.13,76154.4,148.3,-0.07415,9e-05,4.02058]
[1777404989837,53.14,76155.89,148.3,-0.07402,9e-05,4.01558]
[1777404989908,53.14,76155.89,148.3,-0.07402,9e-05,4.01558]
[1777404992753,53.14,76159.12,148.3,-0.0736,9e-05,3.99546]
[1777404998900,53.15,76159.05,148.3,-0.07363,9e-05,3.99686]
[1777405000948,53.15,76159.85,148.3,-0.07356,9e-05,3.99401]
[1777405004404,53.15,76159.73,148.3,-0.07359,9e-05,3.99496]
[1777405005280,53.15,76159.73,148.3,-0.0736,9e-05,3.99528]
[1777405006346,53.15,76159.73,148.3,-0.0736,9e-05,3.99528]
[1777405006422,53.15,76163.86,148.3,-0.07322,9e-05,3.97983]
[1777405007542,53.15,76163.86,148.3,-0.07322,9e-05,3.97983]
[1777405013587,53.15,76167.76,148.3,-0.07285,9e-05,3.96485]
[1777405016244,53.15,76167.72,148.3,-0.07285,9e-05,3.96455]
[1777405022623,53.14,76169.74,148.3,-0.07264,9e-05,3.95626]
[1777405023233,53.14,76177.77,148.3,-0.07191,9e-05,3.92616]
[1777405029119,53.14,76177.64,148.3,-0.07192,9e-05,3.92633]
[1777405034154,53.14,76178.17,148.3,-0.07187,9e-05,3.92418]
[1777405040195,53.14,76178.41,148.3,-0.07184,9e-05,3.92313]
[1777405046709,53.14,76176.91,148.3,-0.07197,9e-05,3.92863]
[1777405054762,53.13,76171.77,148.3,-0.0723,9e-05,3.93927]
[1777405060336,53.13,76171.71,148.3,-0.0723,9e-05,3.93911]
[1777405065370,53.13,76173.87,148.3,-0.07209,9e-05,3.93084]
[1777405070406,53.13,76173.6,148.3,-0.07212,9e-05,3.93171]
[1777405075441,53.13,76173.24,148.3,-0.07214,9e-05,3.93288]
[1777405080476,53.13,76173.38,148.3,-0.07213,9e-05,3.93221]
[1777405085511,53.13,76174.23,148.3,-0.07205,9e-05,3.92889]
[1777405091553,53.13,76174.03,148.3,-0.07206,9e-05,3.92948]
[1777405092687,53.13,76174.03,148.3,-0.07206,9e-05,3.92948]
[1777405097303,53.12,76170.56,148.3,-0.07237,9e-05,3.94222]
[1777405104643,53.12,76170.91,148.3,-0.07233,9e-05,3.94057]
[1777405117793,53.12,76171.06,148.3,-0.07231,9e-05,3.93984]
[1777405120755,53.12,76163.11,148.3,-0.07289,9e-05,3.96073]
[1777405121037,53.12,76163.11,148.3,-0.07289,9e-05,3.96073]
[1777405123842,53.12,76160.59,148.3,-0.07311,9e-05,3.97]
[1777405124501,53.12,76161.27,148.3,-0.07305,9e-05,3.96736]
[1777405129818,53.11,76164.91,148.3,-0.07271,9e-05,3.9533]
[1777405133302,53.11,76164.67,148.3,-0.07272,9e-05,3.95398]
[1777405135947,53.11,76164.46,148.3,-0.07274,9e-05,3.95462]
[1777405138385,53.11,76164.51,148.3,-0.07273,9e-05,3.95422]
[1777405143917,53.11,76165.36,148.3,-0.07264,9e-05,3.95061]
[1777405145734,53.11,76165.38,148.3,-0.07264,9e-05,3.95047]
[1777405145787,53.11,76165.38,148.3,-0.07264,9e-05,3.95047]
[1777405145931,53.11,76171.29,148.3,-0.0721,9e-05,3.92836]
[1777405146059,53.11,76171.29,148.3,-0.0721,9e-05,3.92836]
[1777405146937,53.11,76180.34,148.3,-0.07129,9e-05,3.89469]
[1777405149223,53.11,76179.9,148.3,-0.07133,9e-05,3.89635]
[1777405149958,53.11,76186.6,148.3,-0.07073,9e-05,3.87156]
[1777405150342,53.11,76186.6,148.3,-0.07073,9e-05,3.87156]
[1777405154892,53.11,76187.72,148.3,-0.07063,9e-05,3.86753]
[1777405159323,53.11,76187.76,148.3,-0.07064,9e-05,3.86782]
[1777405167079,53.11,76187.37,148.3,-0.07068,9e-05,3.86977]
[1777405174128,53.12,76187.97,148.3,-0.07051,9e-05,3.85986]
[1777405176141,53.12,76196.09,148.3,-0.06979,9e-05,3.83009]
[1777405179163,53.12,76202.73,148.3,-0.06922,9e-05,3.80613]
[1777405185209,53.12,76203.15,148.3,-0.06921,9e-05,3.80552]
[1777405190247,53.13,76202.94,148.3,-0.06924,9e-05,3.80706]
[1777405196519,53.13,76203.03,148.3,-0.06925,9e-05,3.80735]
[1777405196588,53.14,76203.03,148.3,-0.06926,9e-05,3.80782]
[1777405197509,53.14,76203.03,148.3,-0.06926,9e-05,3.80782]
[1777405198726,53.14,76207.46,148.3,-0.06887,9e-05,3.79152]
[1777405204755,53.14,76212.93,148.3,-0.06839,9e-05,3.77143]
[1777405205478,53.13,76212.93,148.3,-0.06838,9e-05,3.7711]
[1777405211394,53.13,76213.29,148.3,-0.06834,9e-05,3.7694]
[1777405212401,53.13,76224.03,148.3,-0.06741,9e-05,3.73033]
[1777405217708,53.13,76224.13,148.3,-0.0674,9e-05,3.72989]
[1777405222887,53.13,76223.89,148.3,-0.06742,9e-05,3.73075]
[1777405224041,53.13,76224.06,148.3,-0.06741,9e-05,3.73012]
[1777405229529,53.13,76224.12,148.3,-0.0674,9e-05,3.72989]
[1777405235079,53.13,76223.82,148.3,-0.0673,9e-05,3.72288]
[1777405240606,53.13,76223.21,148.3,-0.06735,9e-05,3.72511]
[1777405243868,53.13,76214.23,148.3,-0.06813,9e-05,3.75767]
[1777405247035,53.13,76216.25,148.3,-0.06795,9e-05,3.75023]
[1777405252992,53.13,76214.4,148.3,-0.0681,9e-05,3.75667]
[1777405254333,53.13,76214.53,148.3,-0.06809,9e-05,3.75609]
[1777405254462,53.13,76214.53,148.3,-0.06809,9e-05,3.75609]
[1777405259064,53.12,76212.03,148.3,-0.0683,9e-05,3.76497]
[1777405263353,53.12,76218.82,148.3,-0.06771,9e-05,3.74006]
[1777405264822,53.12,76219.87,148.3,-0.06762,9e-05,3.73623]
[1777405271823,53.12,76223.14,148.3,-0.06733,9e-05,3.72432]
[1777405276858,53.12,76222.68,148.3,-0.06737,9e-05,3.72599]
[1777405281848,53.12,76222.55,148.3,-0.06738,9e-05,3.72646]
[1777405281929,53.12,76222.55,148.3,-0.06738,9e-05,3.72646]
[1777405287935,53.12,76222.46,148.3,-0.06739,9e-05,3.72678]
[1777405292971,53.12,76222.52,148.3,-0.06726,9e-05,3.71848]
[1777405298005,53.12,76222.18,148.3,-0.06729,9e-05,3.71975]
[1777405303041,53.12,76219.54,148.3,-0.06751,9e-05,3.72929]
[1777405307190,53.12,76219.0,148.3,-0.06756,9e-05,3.73122]
[1777405314368,53.12,76223.25,148.3,-0.06719,9e-05,3.71578]
[1777405322174,53.12,76222.46,148.3,-0.06726,9e-05,3.71872]
[1777405327209,53.12,76217.89,148.3,-0.06766,9e-05,3.7353]
[1777405329223,53.12,76211.69,148.3,-0.06819,9e-05,3.75776]
[1777405335265,53.12,76208.45,148.3,-0.06846,9e-05,3.76916]
[1777405341307,53.12,76212.14,148.3,-0.06813,9e-05,3.75542]
[1777405343252,53.12,76212.28,148.3,-0.06812,9e-05,3.75487]
[1777405348356,53.12,76212.04,148.3,-0.06814,9e-05,3.75548]
[1777405351377,53.12,76222.98,148.3,-0.06706,9e-05,3.70757]
[1777405356413,53.12,76222.85,148.3,-0.06707,9e-05,3.7082]
[1777405358448,53.12,76223.59,148.3,-0.06701,9e-05,3.70555]
[1777405364468,53.12,76222.98,148.3,-0.06707,9e-05,3.70795]
[1777405369504,53.12,76221.85,148.3,-0.06717,9e-05,3.71216]
[1777405375547,53.12,76222.58,148.3,-0.06711,9e-05,3.70964]
[1777405383603,53.12,76220.19,148.3,-0.06732,9e-05,3.71839]
[1777405388638,53.12,76220.09,148.3,-0.06733,9e-05,3.7188]
[1777405393673,53.12,76220.76,148.3,-0.06727,9e-05,3.71641]
[1777405400133,53.12,76220.91,148.3,-0.06726,9e-05,3.71589]
[1777405406764,53.12,76225.55,148.3,-0.06687,9e-05,3.69937]
[1777405411799,53.12,76227.46,148.3,-0.06658,9e-05,3.6846]
[1777405416834,53.13,76228.34,148.3,-0.06651,9e-05,3.68172]
[1777405421869,53.13,76228.84,148.3,-0.06647,9e-05,3.68022]
[1777405426904,53.13,76228.51,148.3,-0.06651,9e-05,3.68169]
[1777405428318,53.13,76228.51,148.3,-0.06651,9e-05,3.68169]
[1777405429141,53.13,76228.18,148.3,-0.06654,9e-05,3.68293]
[1777405429184,53.13,76243.97,148.3,-0.0652,8e-05,3.62635]
[1777405429398,53.13,76243.97,148.3,-0.0652,8e-05,3.62635]
[1777405429925,53.13,76249.56,148.3,-0.06474,8e-05,3.60656]
[1777405430418,53.13,76249.56,148.3,-0.06474,8e-05,3.60656]
[1777405435837,53.14,76249.04,148.3,-0.0648,8e-05,3.60908]
[1777405438246,53.14,76250.6,148.3,-0.06468,8e-05,3.60403]
[1777405438369,53.14,76249.84,148.3,-0.06475,8e-05,3.6069]
[1777405438989,53.14,76259.87,148.3,-0.06392,8e-05,3.57147]
[1777405440591,53.14,76262.47,148.3,-0.06371,8e-05,3.56249]
[1777405441452,53.14,76262.28,148.3,-0.06373,8e-05,3.5634]
[1777405447045,53.15,76262.52,148.3,-0.06374,8e-05,3.56394]
[1777405450659,53.16,76262.88,148.3,-0.06373,8e-05,3.56337]
[1777405451544,53.16,76263.08,148.3,-0.06372,8e-05,3.5629]
[1777405451632,53.16,76263.08,148.3,-0.06372,8e-05,3.5629]
[1777405451669,53.16,76263.08,148.3,-0.06372,8e-05,3.5629]
[1777405452080,53.16,76267.35,148.3,-0.06337,8e-05,3.54807]
[1777405457115,53.16,76270.83,148.3,-0.06308,8e-05,3.53535]
[1777405458122,53.16,76279.23,148.3,-0.06239,8e-05,3.50578]
[1777405458650,53.16,76279.23,148.3,-0.06239,8e-05,3.50578]
[1777405460520,53.16,76285.93,148.3,-0.06185,8e-05,3.48231]
[1777405466169,53.16,76286.14,148.3,-0.06183,8e-05,3.48155]
[1777405466378,53.16,76286.14,148.3,-0.06183,8e-05,3.48155]
[1777405466630,53.16,76286.27,148.3,-0.06182,8e-05,3.48108]
[1777405467206,53.16,76299.8,148.3,-0.06074,8e-05,3.4341]
[1777405467920,53.16,76299.8,148.3,-0.06074,8e-05,3.4341]
[1777405467938,53.16,76299.8,148.3,-0.06074,8e-05,3.4341]
[1777405468209,53.16,76306.56,148.3,-0.06021,8e-05,3.41075]
[1777405468603,53.16,76306.56,148.3,-0.06021,8e-05,3.41075]
[1777405469583,53.16,76306.99,148.3,-0.06018,8e-05,3.40934]
[1777405470642,53.16,76306.77,148.3,-0.0602,8e-05,3.41019]
[1777405471414,53.16,76306.77,148.3,-0.0602,8e-05,3.41019]
[1777405472620,53.16,76307.32,148.3,-0.06003,8e-05,3.40067]
[1777405474138,53.16,76306.86,148.3,-0.06007,8e-05,3.40237]
[1777405474372,53.16,76306.86,148.3,-0.06007,8e-05,3.40237]
[1777405474255,53.16,76309.99,148.3,-0.05983,8e-05,3.39172]
[1777405479289,53.15,76311.91,148.3,-0.05966,8e-05,3.38425]
[1777405484290,53.15,76309.68,148.3,-0.05982,8e-05,3.39124]
[1777405485556,53.15,76309.99,148.3,-0.05979,8e-05,3.38982]
[1777405489178,53.14,76309.95,148.3,-0.05977,8e-05,3.38926]
[1777405491490,53.14,76307.45,148.3,-0.05996,8e-05,3.39732]
[1777405500803,53.13,76307.52,148.3,-0.05991,8e-05,3.39532]
[1777405506751,53.12,76309.23,148.3,-0.05976,8e-05,3.38854]
[1777405512520,53.11,76309.61,148.3,-0.0597,8e-05,3.38603]
[1777405517554,53.11,76308.6,148.3,-0.05976,8e-05,3.38864]
[1777405518884,53.11,76308.6,148.3,-0.05976,8e-05,3.38864]
[1777405525315,53.1,76308.94,148.3,-0.05971,8e-05,3.38642]
[1777405526498,53.1,76309.96,148.3,-0.05962,8e-05,3.38257]
[1777405531655,53.09,76305.06,148.3,-0.05986,8e-05,3.3905]
[1777405535922,53.09,76309.5,148.3,-0.0595,8e-05,3.37469]
[1777405541726,53.08,76314.67,148.3,-0.05907,8e-05,3.35599]
[1777405546762,53.08,76313.85,148.3,-0.05912,8e-05,3.35812]
[1777405550932,53.07,76313.76,148.3,-0.05912,8e-05,3.35803]
[1777405556832,53.07,76314.98,148.3,-0.059,8e-05,3.35293]
[1777405561324,53.07,76314.75,148.3,-0.05901,8e-05,3.35334]
[1777405564236,53.06,76317.25,148.3,-0.05881,8e-05,3.34443]
[1777405564497,53.06,76317.25,148.3,-0.05881,8e-05,3.34443]
[1777405564543,53.06,76321.72,148.3,-0.05846,8e-05,3.32908]
[1777405564785,53.06,76321.72,148.3,-0.05846,8e-05,3.32908]
[1777405564983,53.06,76321.72,148.3,-0.05846,8e-05,3.32908]
[1777405565069,53.06,76332.5,148.3,-0.05763,8e-05,3.29241]
[1777405566832,53.06,76334.12,148.3,-0.05751,8e-05,3.2869]
[1777405567098,53.06,76334.12,148.3,-0.05751,8e-05,3.2869]
[1777405567915,53.06,76346.1,148.3,-0.0566,8e-05,3.24654]
[1777405569095,53.06,76346.1,148.3,-0.0566,8e-05,3.24654]
[1777405569141,53.06,76340.27,148.3,-0.05704,8e-05,3.26618]
[1777405569877,53.06,76340.27,148.3,-0.05704,8e-05,3.26618]
[1777405574452,53.06,76337.42,148.3,-0.05726,8e-05,3.27582]
[1777405575011,53.06,76335.97,148.3,-0.05737,8e-05,3.28072]
[1777405576372,53.06,76335.17,148.3,-0.05743,8e-05,3.28343]
[1777405576572,53.06,76333.53,148.3,-0.05756,8e-05,3.28896]
[1777405578815,53.06,76330.91,148.3,-0.05776,8e-05,3.2978]
[1777405581006,53.06,76321.79,148.3,-0.05845,8e-05,3.32866]
[1777405582169,53.06,76321.79,148.3,-0.05845,8e-05,3.32866]
[1777405585034,53.06,76309.61,148.3,-0.05939,8e-05,3.36989]
[1777405588031,53.06,76307.41,148.3,-0.05955,8e-05,3.377]
[1777405588059,53.06,76307.41,148.3,-0.05955,8e-05,3.377]
[1777405588131,53.06,76300.47,148.3,-0.0601,8e-05,3.40089]
[1777405589269,53.06,76300.47,148.3,-0.0601,8e-05,3.40089]
[1777405590422,53.06,76295.47,148.3,-0.06049,8e-05,3.41797]
[1777405592685,53.05,76287.99,148.3,-0.06094,8e-05,3.43531]
[1777405596718,53.04,76281.76,148.3,-0.06142,8e-05,3.45592]
[1777405598126,53.04,76273.52,148.3,-0.06207,8e-05,3.48413]
[1777405602154,53.03,76281.74,148.3,-0.06138,8e-05,3.45417]
[1777405603573,53.03,76283.08,148.3,-0.06126,8e-05,3.44924]
[1777405609203,53.02,76282.13,148.3,-0.0613,8e-05,3.45098]
[1777405614240,53.01,76284.19,148.3,-0.06111,8e-05,3.44257]
[1777405619275,53.0,76283.31,148.3,-0.06115,8e-05,3.44441]
[1777405621250,53.0,76283.99,148.3,-0.06109,8e-05,3.4418]
[1777405623576,53.0,76290.99,148.3,-0.06052,8e-05,3.41705]
[1777405623814,53.0,76290.62,148.3,-0.06055,8e-05,3.41813]
[1777405623816,53.0,76290.62,148.3,-0.06055,8e-05,3.41813]
[1777405623817,53.0,76290.62,148.3,-0.06055,8e-05,3.41813]
[1777405624393,53.0,76290.62,148.3,-0.06055,8e-05,3.41813]
[1777405625317,53.0,76296.31,148.3,-0.06009,8e-05,3.39805]
[1777405630352,52.99,76295.05,148.3,-0.06017,8e-05,3.40154]
[1777405635386,52.98,76295.12,148.3,-0.06014,8e-05,3.40041]
[1777405639173,52.98,76294.31,148.3,-0.0602,8e-05,3.40267]
[1777405642436,52.98,76284.91,148.3,-0.06093,8e-05,3.43449]
[1777405643497,52.98,76284.91,148.3,-0.06093,8e-05,3.43449]
[1777405645606,52.97,76277.15,148.3,-0.06153,8e-05,3.46083]
[1777405645607,52.97,76277.15,148.3,-0.06153,8e-05,3.46083]
[1777405645733,52.97,76277.15,148.3,-0.06153,8e-05,3.46083]
[1777405651498,52.96,76275.45,148.3,-0.06151,8e-05,3.45723]
[1777405656546,52.95,76275.31,148.3,-0.06148,8e-05,3.45612]
[1777405660956,52.94,76275.05,148.3,-0.06148,8e-05,3.45599]
[1777405663726,52.94,76275.38,148.3,-0.06143,8e-05,3.45407]
[1777405669640,52.93,76272.18,148.3,-0.06166,8e-05,3.46374]
[1777405674674,52.92,76272.37,148.3,-0.06161,8e-05,3.46177]
[1777405679496,52.91,76270.7,148.3,-0.06173,8e-05,3.46681]
[1777405680285,52.91,76270.0,148.3,-0.06177,8e-05,3.46872]
[1777405681455,52.91,76270.63,148.3,-0.06172,8e-05,3.46652]
[1777405681693,52.91,76268.29,148.3,-0.06191,8e-05,3.47445]
[1777405682023,52.91,76268.29,148.3,-0.06191,8e-05,3.47445]
[1777405687209,52.9,76269.76,148.3,-0.06176,8e-05,3.46813]
[1777405692801,52.89,76268.99,148.3,-0.06179,8e-05,3.46933]
[1777405696864,52.89,76268.55,148.3,-0.06181,8e-05,3.47022]
[1777405702871,52.88,76268.53,148.3,-0.06178,8e-05,3.46878]
[1777405707906,52.87,76264.83,148.3,-0.06205,8e-05,3.48062]
[1777405712941,52.86,76260.82,148.3,-0.06222,8e-05,3.48557]
[1777405716373,52.86,76260.49,148.3,-0.06224,8e-05,3.48623]
[1777405723426,52.85,76259.88,148.3,-0.06225,8e-05,3.48691]
[1777405724352,52.85,76260.38,148.3,-0.0622,8e-05,3.48467]
[1777405730060,52.84,76261.53,148.3,-0.06207,8e-05,3.47901]
[1777405735099,52.83,76261.55,148.3,-0.06204,8e-05,3.47783]
[1777405740134,52.82,76260.87,148.3,-0.06208,8e-05,3.47913]
[1777405746176,52.81,76258.86,148.3,-0.06221,8e-05,3.48483]
[1777405751210,52.81,76258.85,148.3,-0.06218,8e-05,3.48371]
[1777405755452,52.8,76258.15,148.3,-0.06223,8e-05,3.48595]
[1777405758423,52.8,76258.73,148.3,-0.06217,8e-05,3.48298]
[1777405758594,52.8,76258.73,148.3,-0.06217,8e-05,3.48298]
[1777405764302,52.79,76258.22,148.3,-0.06217,8e-05,3.48296]
[1777405769337,52.78,76261.77,148.3,-0.06185,8e-05,3.46934]
[1777405770028,52.78,76261.77,148.3,-0.06185,8e-05,3.46934]
[1777405775378,52.77,76262.29,148.3,-0.06165,8e-05,3.45839]
[1777405780414,52.76,76263.22,148.3,-0.06156,8e-05,3.45418]
[1777405785451,52.76,76262.85,148.3,-0.06157,8e-05,3.45454]
[1777405790484,52.75,76261.49,148.3,-0.06165,8e-05,3.45837]
[1777405795523,52.75,76262.76,148.3,-0.06153,8e-05,3.45298]
[1777405796530,52.75,76268.47,148.3,-0.06106,8e-05,3.43281]
[1777405800137,52.74,76270.3,148.3,-0.06091,8e-05,3.42595]
[1777405800272,52.74,76270.3,148.3,-0.06091,8e-05,3.42595]
[1777405800476,52.74,76270.3,148.3,-0.06091,8e-05,3.42595]
[1777405800558,52.74,76282.99,148.3,-0.05989,8e-05,3.38167]
[1777405803009,52.74,76279.84,148.3,-0.06013,8e-05,3.39224]
[1777405805064,52.74,76281.42,148.3,-0.06,8e-05,3.38661]
[1777405809188,52.74,76278.51,148.3,-0.06022,8e-05,3.39627]
[1777405814227,52.73,76284.65,148.3,-0.05972,8e-05,3.3743]
[1777405819691,52.73,76284.99,148.3,-0.05968,8e-05,3.37239]
[1777405824726,52.72,76285.82,148.3,-0.0596,8e-05,3.36887]
[1777405829761,52.72,76280.91,148.3,-0.05997,8e-05,3.38533]
[1777405834796,52.71,76280.81,148.3,-0.05984,8e-05,3.3772]
[1777405838826,52.71,76272.77,148.3,-0.06047,8e-05,3.40461]
[1777405843861,52.71,76273.26,148.3,-0.06041,8e-05,3.40208]
[1777405848896,52.7,76273.14,148.3,-0.06041,8e-05,3.4017]
[1777405849989,52.7,76273.14,148.3,-0.06041,8e-05,3.4017]
[1777405850189,52.7,76273.14,148.3,-0.06041,8e-05,3.4017]
[1777405851037,52.7,76272.75,148.3,-0.06043,8e-05,3.40289]
[1777405855023,52.7,76270.12,148.3,-0.06063,8e-05,3.41158]
[1777405855235,52.7,76270.12,148.3,-0.06063,8e-05,3.41158]
[1777405855950,52.69,76289.11,148.3,-0.05912,8e-05,3.34546]
[1777405859297,52.69,76295.26,148.3,-0.05863,8e-05,3.32413]
[1777405865014,52.69,76296.94,148.3,-0.0585,8e-05,3.31814]
[1777405870049,52.69,76298.07,148.3,-0.0584,8e-05,3.31408]
[1777405875084,52.69,76302.71,148.3,-0.05804,8e-05,3.29811]
[1777405879116,52.69,76302.71,148.3,-0.05804,8e-05,3.29808]
[1777405879962,52.69,76302.42,148.3,-0.05806,8e-05,3.29904]
[1777405880685,52.69,76302.42,148.3,-0.05806,8e-05,3.29904]
[1777405880701,52.69,76308.81,148.3,-0.05757,8e-05,3.27722]
[1777405881136,52.69,76321.68,148.3,-0.05658,8e-05,3.23357]
[1777405886172,52.69,76320.9,148.3,-0.05665,8e-05,3.23663]
[1777405891207,52.69,76320.21,148.3,-0.05659,8e-05,3.23165]
[1777405896241,52.7,76315.65,148.3,-0.05695,8e-05,3.24751]
[1777405901277,52.7,76320.46,148.3,-0.05659,8e-05,3.23162]
[1777405907320,52.7,76320.13,148.3,-0.05663,8e-05,3.23327]
[1777405912355,52.71,76321.94,148.3,-0.0565,8e-05,3.22759]
[1777405917390,52.71,76317.84,148.3,-0.05682,8e-05,3.24189]
[1777405918397,52.71,76309.64,148.3,-0.05745,8e-05,3.26977]
[1777405920410,52.71,76315.72,148.3,-0.05699,8e-05,3.24918]
[1777405927460,52.71,76315.86,148.3,-0.05698,8e-05,3.24909]
[1777405932643,52.71,76315.98,148.3,-0.05698,8e-05,3.24889]
[1777405932671,52.71,76331.15,148.3,-0.05583,8e-05,3.1978]
[1777405933504,52.72,76344.38,148.3,-0.05485,7e-05,3.15373]
[1777405938539,52.72,76342.08,148.3,-0.05504,7e-05,3.1624]
[1777405943574,52.73,76340.09,148.3,-0.05521,7e-05,3.16997]
[1777405948609,52.73,76340.77,148.3,-0.05518,7e-05,3.16864]
[1777405953644,52.74,76333.62,148.3,-0.05561,7e-05,3.18577]
[1777405956665,52.74,76325.07,148.3,-0.05627,8e-05,3.21492]
[1777405961700,52.75,76324.48,148.3,-0.05632,8e-05,3.21749]
[1777405964721,52.75,76318.98,148.3,-0.05675,8e-05,3.23638]
[1777405969755,52.75,76322.36,148.3,-0.0565,8e-05,3.22543]
[1777405972777,52.75,76328.55,148.3,-0.05604,8e-05,3.2049]
[1777405977811,52.76,76330.36,148.3,-0.05592,8e-05,3.19947]
[1777405982847,52.76,76330.5,148.3,-0.05592,8e-05,3.19971]
[1777405988889,52.77,76330.42,148.3,-0.05595,8e-05,3.20098]
[1777405993923,52.77,76330.89,148.3,-0.05593,8e-05,3.20014]
[1777405998960,52.78,76331.62,148.3,-0.05589,8e-05,3.19844]
[1777406000748,52.78,76330.95,148.3,-0.05595,8e-05,3.20084]
[1777406000974,52.78,76326.94,148.3,-0.05625,8e-05,3.21445]
[1777406001519,52.78,76326.94,148.3,-0.05625,8e-05,3.21445]
[1777406003333,52.84,76323.86,148.3,-0.0567,8e-05,3.23427]
[1777406003338,52.84,76323.86,148.3,-0.0567,8e-05,3.23427]
[1777406009030,53.01,76321.81,148.3,-0.05741,8e-05,3.26638]
[1777406014123,53.11,76320.59,148.3,-0.05772,8e-05,3.27755]
[1777406020110,53.26,76321.81,148.3,-0.05815,8e-05,3.29703]
[1777406025145,53.36,76319.45,148.3,-0.05866,8e-05,3.3196]
[1777406030665,53.44,76315.62,148.3,-0.05923,8e-05,3.34463]
[1777406031750,53.46,76306.21,148.3,-0.06001,8e-05,3.37885]
[1777406037244,53.51,76304.02,148.3,-0.06038,8e-05,3.39489]
[1777406041278,53.55,76297.51,148.3,-0.06101,8e-05,3.42236]
[1777406044341,53.56,76290.82,148.3,-0.0616,8e-05,3.44791]
[1777406047478,53.57,76289.85,148.3,-0.06169,8e-05,3.45178]
[1777406047485,53.57,76289.85,148.3,-0.06169,8e-05,3.45178]
[1777406047661,53.57,76289.85,148.3,-0.06169,8e-05,3.45178]
[1777406047768,53.57,76289.85,148.3,-0.06169,8e-05,3.45178]
[1777406047819,53.57,76289.64,148.3,-0.06171,8e-05,3.45255]
[1777406049324,53.57,76285.67,148.3,-0.06204,8e-05,3.46663]
[1777406049605,53.57,76285.67,148.3,-0.06204,8e-05,3.46663]
[1777406051624,53.65,76278.46,148.3,-0.06291,8e-05,3.50428]
[1777406057390,53.9,76277.37,148.3,-0.06388,8e-05,3.54613]
[1777406062425,54.07,76282.92,148.3,-0.06399,8e-05,3.55134]
[1777406067461,54.23,76283.89,148.3,-0.06447,8e-05,3.57188]
[1777406072496,54.37,76284.73,148.3,-0.06477,8e-05,3.58265]
[1777406073572,54.37,76284.73,148.3,-0.06477,8e-05,3.58265]
[1777406073674,54.4,76284.7,148.3,-0.06488,8e-05,3.58698]
[1777406079969,54.4,76284.31,148.3,-0.06492,8e-05,3.5888]
[1777406080049,54.41,76284.34,148.3,-0.06492,8e-05,3.58888]
[1777406085588,54.54,76286.46,148.3,-0.06522,8e-05,3.60207]
[1777406090624,54.67,76290.05,148.3,-0.06536,8e-05,3.60813]
[1777406091923,54.67,76290.05,148.3,-0.06536,8e-05,3.60813]
[1777406092024,54.72,76291.27,148.3,-0.06543,8e-05,3.61123]
[1777406094072,54.72,76292.28,148.3,-0.06535,8e-05,3.60772]
[1777406094232,54.72,76292.28,148.3,-0.06535,8e-05,3.60772]
[1777406096666,54.72,76302.54,148.3,-0.06452,8e-05,3.57244]
[1777406097427,54.72,76302.54,148.3,-0.06452,8e-05,3.57244]
[1777406100193,54.72,76309.3,148.3,-0.06398,8e-05,3.54949]
[1777406100374,54.72,76309.3,148.3,-0.06398,8e-05,3.54949]
[1777406100693,54.73,76305.89,148.3,-0.06428,8e-05,3.56251]
[1777406102139,54.76,76304.88,148.3,-0.06446,8e-05,3.57026]
[1777406107743,54.92,76304.88,148.3,-0.06501,8e-05,3.59359]
[1777406110899,54.96,76304.04,148.3,-0.06524,8e-05,3.60357]
[1777406110978,55.01,76304.5,148.3,-0.06536,8e-05,3.60869]
[1777406111434,55.01,76304.5,148.3,-0.06536,8e-05,3.60869]
[1777406111903,55.01,76304.5,150.0,-0.06536,8e-05,3.60869]
[1777406111921,55.01,76304.5,150.0,-0.06536,8e-05,3.60869]
[1777406111955,55.01,76304.53,150.0,-0.06536,8e-05,3.60858]
[1777406113621,55.01,76300.09,150.0,-0.06572,8e-05,3.62393]
[1777406113908,55.01,76300.09,150.0,-0.06572,8e-05,3.62393]
[1777406113913,55.01,76300.09,150.0,-0.06572,8e-05,3.62393]
[1777406113988,55.03,76300.87,150.0,-0.06573,8e-05,3.62422]
[1777406119827,55.03,76304.64,150.0,-0.06542,8e-05,3.61111]
[1777406123194,55.03,76305.05,150.0,-0.06538,8e-05,3.60968]
[1777406128890,55.03,76304.64,150.0,-0.06541,8e-05,3.61106]
[1777406132918,55.03,76312.38,150.0,-0.06465,8e-05,3.5763]
[1777406133925,55.03,76319.61,150.0,-0.06407,8e-05,3.55153]
[1777406134129,55.03,76319.61,150.0,-0.06407,8e-05,3.55153]
[1777406134148,55.03,76319.61,150.0,-0.06407,8e-05,3.55153]
[1777406136485,55.03,76321.88,150.0,-0.06391,8e-05,3.54464]
[1777406141981,55.07,76323.13,150.0,-0.06394,8e-05,3.5459]
[1777406147016,55.09,76323.08,150.0,-0.06399,8e-05,3.54829]
[1777406148345,55.09,76323.08,150.0,-0.06399,8e-05,3.54829]
[1777406149030,55.09,76313.16,150.0,-0.06479,8e-05,3.58235]
[1777406151636,55.09,76312.13,150.0,-0.06488,8e-05,3.58604]
[1777406152051,55.11,76313.91,150.0,-0.06482,8e-05,3.58343]
[1777406152666,55.11,76313.91,150.0,-0.06482,8e-05,3.58343]
[1777406153059,55.11,76314.6,150.0,-0.06476,8e-05,3.5811]
[1777406158093,55.11,76316.16,150.0,-0.06464,8e-05,3.57597]
[1777406159301,55.11,76314.9,150.0,-0.06474,8e-05,3.58033]
[1777406165142,55.12,76315.66,150.0,-0.06469,8e-05,3.57796]
[1777406170151,55.12,76317.61,150.0,-0.06454,8e-05,3.57148]
[1777406175212,55.12,76314.88,150.0,-0.06476,8e-05,3.58112]
[1777406180246,55.12,76315.86,150.0,-0.06469,8e-05,3.57792]
[1777406183533,55.12,76316.42,150.0,-0.06464,8e-05,3.57607]
[1777406184488,55.12,76317.11,150.0,-0.06459,8e-05,3.57375]
[1777406184581,55.12,76321.48,150.0,-0.06424,8e-05,3.55883]
[1777406187738,55.17,76316.94,150.0,-0.06478,8e-05,3.58176]
[1777406189685,55.22,76317.04,150.0,-0.06493,8e-05,3.58826]
[1777406189735,55.22,76317.04,150.0,-0.06493,8e-05,3.58826]
[1777406189786,55.24,76317.27,150.0,-0.06499,8e-05,3.59083]
[1777406195954,55.24,76318.78,150.0,-0.06474,8e-05,3.57767]
[1777406201171,55.24,76322.83,150.0,-0.06441,8e-05,3.56398]
[1777406206433,55.25,76324.63,150.0,-0.06428,8e-05,3.55831]
[1777406212073,55.25,76323.04,150.0,-0.06441,8e-05,3.564]
[1777406213482,55.25,76316.41,150.0,-0.06495,8e-05,3.58683]
[1777406217769,55.25,76317.55,150.0,-0.06486,8e-05,3.583]
[1777406218140,55.25,76317.55,150.0,-0.06486,8e-05,3.583]
[1777406218634,55.25,76333.36,150.0,-0.06359,8e-05,3.52913]
[1777406221508,55.26,76333.14,150.0,-0.06364,8e-05,3.53113]
[1777406222199,55.26,76333.14,150.0,-0.06364,8e-05,3.53113]
[1777406222280,55.27,76333.45,150.0,-0.06364,8e-05,3.53122]
[1777406222938,55.27,76333.45,150.0,-0.06364,8e-05,3.53122]
[1777406224209,55.27,76338.31,150.0,-0.06328,8e-05,3.51589]
[1777406225059,55.28,76339.05,150.0,-0.06325,8e-05,3.51478]
[1777406225095,55.29,76356.6,150.0,-0.06191,8e-05,3.45707]
[1777406225879,55.29,76370.77,150.0,-0.06081,8e-05,3.40963]
[1777406226765,55.29,76370.77,150.0,-0.06081,8e-05,3.40963]
[1777406227796,55.29,76373.18,150.0,-0.06062,8e-05,3.40157]
[1777406228809,55.29,76374.43,150.0,-0.06052,8e-05,3.39738]
[1777406231955,55.29,76369.68,150.0,-0.06089,8e-05,3.41302]
[1777406236083,55.29,76366.34,150.0,-0.06114,8e-05,3.42388]
[1777406236573,55.29,76366.3,150.0,-0.06114,8e-05,3.42393]
[1777406236645,55.29,76350.11,150.0,-0.0624,8e-05,3.47808]
[1777406237469,55.29,76350.11,150.0,-0.0624,8e-05,3.47808]
[1777406237474,55.29,76350.11,150.0,-0.0624,8e-05,3.47808]
[1777406237652,55.29,76347.98,150.0,-0.06257,8e-05,3.48545]
[1777406238860,55.29,76347.98,150.0,-0.06257,8e-05,3.48545]
[1777406239397,55.29,76347.89,150.0,-0.06257,8e-05,3.48558]
[1777406240510,55.29,76348.94,150.0,-0.06249,8e-05,3.48188]
[1777406240889,55.29,76348.94,150.0,-0.06249,8e-05,3.48188]
[1777406245600,55.28,76349.14,150.0,-0.06245,8e-05,3.48039]
[1777406245675,55.28,76349.14,150.0,-0.06245,8e-05,3.48039]
[1777406245705,55.28,76349.14,150.0,-0.06245,8e-05,3.48039]
[1777406246130,55.28,76358.56,150.0,-0.06171,8e-05,3.44861]
[1777406247721,55.28,76364.85,150.0,-0.06122,8e-05,3.42739]
[1777406249743,55.28,76365.94,150.0,-0.06113,8e-05,3.42368]
[1777406256027,55.27,76366.15,150.0,-0.06098,8e-05,3.41466]
[1777406261822,55.27,76367.14,150.0,-0.0609,8e-05,3.41098]
[1777406266278,55.27,76367.18,150.0,-0.06089,8e-05,3.41064]
[1777406270881,55.27,76365.82,150.0,-0.06099,8e-05,3.41494]
[1777406270885,55.27,76366.04,150.0,-0.06097,8e-05,3.41415]
[1777406275920,55.28,76366.84,150.0,-0.06094,8e-05,3.41298]
[1777406277410,55.28,76366.76,150.0,-0.06095,8e-05,3.41355]
[1777406282969,55.29,76366.32,150.0,-0.06103,8e-05,3.41679]
[1777406288076,55.3,76365.84,150.0,-0.06109,8e-05,3.41955]
[1777406288079,55.3,76365.84,150.0,-0.06109,8e-05,3.41955]
[1777406289051,55.3,76365.18,150.0,-0.06115,8e-05,3.42204]
[1777406290018,55.31,76349.14,150.0,-0.06241,8e-05,3.47631]
[1777406290553,55.31,76349.14,150.0,-0.06241,8e-05,3.47631]
[1777406291025,55.31,76343.7,150.0,-0.06285,8e-05,3.49484]
[1777406292798,55.31,76342.31,150.0,-0.06296,8e-05,3.4997]
[1777406294820,55.31,76340.98,150.0,-0.06307,8e-05,3.5045]
[1777406300088,55.32,76342.14,150.0,-0.063,8e-05,3.50154]
[1777406300824,55.32,76342.14,150.0,-0.063,8e-05,3.50154]
[1777406304446,55.32,76341.22,150.0,-0.06309,8e-05,3.50512]
[1777406304462,55.32,76341.22,150.0,-0.06309,8e-05,3.50512]
[1777406305124,55.32,76334.47,150.0,-0.06363,8e-05,3.52828]
[1777406305794,55.32,76334.47,150.0,-0.06363,8e-05,3.52828]
[1777406309487,55.33,76332.37,150.0,-0.06381,8e-05,3.53584]
[1777406310413,55.33,76332.43,150.0,-0.0638,8e-05,3.53575]
[1777406310449,55.33,76332.43,150.0,-0.0638,8e-05,3.53575]
[1777406313082,55.33,76327.36,150.0,-0.06408,8e-05,3.54512]
[1777406313346,55.33,76327.72,150.0,-0.06406,8e-05,3.54399]
[1777406316201,55.33,76334.27,150.0,-0.06354,8e-05,3.52205]
[1777406317728,55.33,76336.54,150.0,-0.06336,8e-05,3.51449]
[1777406318215,55.33,76336.51,150.0,-0.06337,8e-05,3.51473]
[1777406318327,55.33,76336.51,150.0,-0.06337,8e-05,3.51473]
[1777406322300,55.33,76338.39,150.0,-0.0632,8e-05,3.50772]
[1777406324515,55.32,76343.08,150.0,-0.06282,8e-05,3.49126]
[1777406330298,55.32,76353.7,150.0,-0.06196,8e-05,3.4546]
[1777406332066,55.32,76357.36,150.0,-0.06168,8e-05,3.44223]
[1777406334327,55.31,76347.76,150.0,-0.06242,8e-05,3.47409]
[1777406334873,55.31,76347.76,150.0,-0.06242,8e-05,3.47409]
[1777406340369,55.31,76346.11,150.0,-0.06253,8e-05,3.47873]
[1777406344397,55.3,76340.58,150.0,-0.06295,8e-05,3.49675]
[1777406349168,55.3,76340.29,150.0,-0.06296,8e-05,3.49719]
[1777406349953,55.3,76340.24,150.0,-0.06295,8e-05,3.49699]
[1777406355474,55.29,76336.58,150.0,-0.06322,8e-05,3.50817]
[1777406359502,55.28,76344.43,150.0,-0.06258,8e-05,3.48087]
[1777406360405,55.28,76344.43,150.0,-0.06258,8e-05,3.48087]
[1777406366020,55.28,76342.13,150.0,-0.06274,8e-05,3.4878]
[1777406366551,55.28,76331.42,150.0,-0.06358,8e-05,3.52353]
[1777406367900,55.28,76331.42,150.0,-0.06358,8e-05,3.52353]
[1777406367929,55.27,76329.17,150.0,-0.06375,8e-05,3.53094]
[1777406368536,55.27,76329.17,150.0,-0.06375,8e-05,3.53094]
[1777406368566,55.27,76325.48,150.0,-0.06405,8e-05,3.54362]
[1777406369916,55.27,76325.48,150.0,-0.06405,8e-05,3.54362]
[1777406370274,55.27,76321.37,150.0,-0.06438,8e-05,3.55737]
[1777406370408,55.27,76321.37,150.0,-0.06438,8e-05,3.55737]
[1777406373242,55.27,76319.52,150.0,-0.0644,8e-05,3.55577]
[1777406375408,55.28,76313.24,150.0,-0.06491,8e-05,3.57744]
[1777406376085,55.28,76313.24,150.0,-0.06491,8e-05,3.57744]
[1777406376123,55.28,76312.54,150.0,-0.06497,8e-05,3.57988]
[1777406379924,55.27,76315.38,150.0,-0.06472,8e-05,3.56923]
[1777406379973,55.27,76315.13,150.0,-0.06473,8e-05,3.56979]
[1777406380541,55.27,76315.13,150.0,-0.06473,8e-05,3.56979]
[1777406380594,55.27,76315.13,150.0,-0.06473,8e-05,3.56979]
[1777406381100,55.27,76315.13,150.0,-0.06473,8e-05,3.56979]
[1777406381973,55.27,76315.0,150.0,-0.06474,8e-05,3.57028]
[1777406382074,55.27,76318.31,150.0,-0.06447,8e-05,3.55903]
[1777406383755,55.27,76320.38,150.0,-0.0643,8e-05,3.55167]
[1777406383856,55.26,76319.88,150.0,-0.06434,8e-05,3.5531]
[1777406384579,55.26,76319.88,150.0,-0.06434,8e-05,3.5531]
[1777406384677,55.26,76319.34,150.0,-0.06438,8e-05,3.55502]
[1777406390182,55.26,76314.82,150.0,-0.06472,8e-05,3.56933]
[1777406390196,55.26,76313.75,150.0,-0.0648,8e-05,3.57269]
[1777406390720,55.26,76306.21,150.0,-0.06541,8e-05,3.5986]
[1777406395273,55.26,76305.87,150.0,-0.06544,8e-05,3.59978]
[1777406395282,55.26,76308.71,150.0,-0.06521,8e-05,3.59003]
[1777406396762,55.25,76318.63,150.0,-0.06439,8e-05,3.55542]
[1777406400558,55.25,76320.2,150.0,-0.06424,8e-05,3.54922]
[1777406400938,55.25,76320.2,150.0,-0.06424,8e-05,3.54922]
[1777406401202,55.25,76320.2,150.0,-0.06424,8e-05,3.54922]
[1777406401805,55.24,76327.23,150.0,-0.06367,8e-05,3.52475]
[1777406403088,55.24,76327.23,150.0,-0.06367,8e-05,3.52475]
[1777406403126,55.24,76327.23,150.0,-0.06367,8e-05,3.52475]
[1777406403128,55.24,76327.23,150.0,-0.06367,8e-05,3.52475]
[1777406404422,55.24,76330.25,150.0,-0.06342,8e-05,3.51426]
[1777406404363,55.24,76349.15,150.0,-0.06193,8e-05,3.45049]
[1777406404503,55.24,76349.15,150.0,-0.06193,8e-05,3.45049]
[1777406405312,55.24,76364.03,150.0,-0.06077,8e-05,3.40054]
[1777406406435,55.24,76364.03,150.0,-0.06077,8e-05,3.40054]
[1777406407638,55.23,76369.5,150.0,-0.06033,8e-05,3.38171]
[1777406408861,55.23,76375.37,150.0,-0.05987,8e-05,3.36167]
[1777406414905,55.22,76375.85,150.0,-0.0598,8e-05,3.35843]
[1777406416327,55.22,76375.85,150.0,-0.0598,8e-05,3.35843]
[1777406421394,55.21,76376.53,150.0,-0.05971,8e-05,3.35479]
[1777406422961,55.2,76386.28,150.0,-0.05896,8e-05,3.32185]
[1777406427996,55.2,76385.27,150.0,-0.05901,8e-05,3.32404]
[1777406428522,55.2,76385.27,150.0,-0.05901,8e-05,3.32404]
[1777406434038,55.19,76386.41,150.0,-0.05877,8e-05,3.31107]
[1777406439073,55.18,76374.58,150.0,-0.05964,8e-05,3.34894]
[1777406442417,55.17,76371.65,150.0,-0.05984,8e-05,3.35782]
[1777406443768,55.17,76371.94,150.0,-0.0598,8e-05,3.35628]
[1777406447570,55.16,76370.68,150.0,-0.05988,8e-05,3.35931]
[1777406453171,55.15,76372.85,150.0,-0.05967,8e-05,3.35044]
[1777406456084,55.15,76372.87,150.0,-0.05966,8e-05,3.34983]
[1777406461227,55.13,76371.34,150.0,-0.05974,8e-05,3.35327]
[1777406462148,55.13,76371.34,150.0,-0.05974,8e-05,3.35327]
[1777406467269,55.12,76374.0,150.0,-0.0595,8e-05,3.34284]
[1777406468085,55.12,76374.0,150.0,-0.0595,8e-05,3.34284]
[1777406473311,55.11,76379.27,150.0,-0.05907,8e-05,3.32405]
[1777406474121,55.11,76379.27,150.0,-0.05907,8e-05,3.32405]
[1777406479353,55.1,76379.91,150.0,-0.05899,8e-05,3.32058]
[1777406480030,55.1,76379.91,150.0,-0.05899,8e-05,3.32058]
[1777406485395,55.1,76379.87,150.0,-0.05896,8e-05,3.31936]
[1777406486073,55.1,76379.87,150.0,-0.05896,8e-05,3.31936]
[1777406491438,55.09,76379.3,150.0,-0.05885,8e-05,3.31202]
[1777406496473,55.08,76379.8,150.0,-0.05878,8e-05,3.30931]
[1777406501508,55.07,76379.42,150.0,-0.05879,8e-05,3.30951]
[1777406506543,55.06,76379.22,150.0,-0.05878,8e-05,3.30911]
[1777406510077,55.06,76379.15,150.0,-0.05878,8e-05,3.30892]
[1777406515189,55.06,76378.28,150.0,-0.05882,8e-05,3.31094]
[1777406516223,55.05,76378.27,150.0,-0.05881,8e-05,3.31034]
[1777406516240,55.05,76365.08,150.0,-0.0598,8e-05,3.35362]
[1777406520641,55.04,76359.08,150.0,-0.06024,8e-05,3.37235]
[1777406525676,55.03,76364.58,150.0,-0.05978,8e-05,3.35258]
[1777406528145,55.03,76363.83,150.0,-0.05983,8e-05,3.35479]
[1777406530951,55.02,76362.76,150.0,-0.0599,8e-05,3.35751]
[1777406534170,55.02,76362.76,150.0,-0.05988,8e-05,3.35667]
[1777406539275,55.01,76362.79,150.0,-0.05984,8e-05,3.35518]
[1777406544557,55.0,76362.76,150.0,-0.05982,8e-05,3.35418]
[1777406554520,54.98,76362.28,150.0,-0.05967,8e-05,3.34517]
[1777406558099,54.97,76362.18,150.0,-0.05965,8e-05,3.34447]
[1777406565959,54.96,76362.21,150.0,-0.05959,8e-05,3.34185]
[1777406567525,54.96,76362.21,150.0,-0.05959,8e-05,3.34185]
[1777406573013,54.95,76362.17,150.0,-0.05956,8e-05,3.3405]
[1777406574160,54.94,76389.51,150.0,-0.05749,7e-05,3.25011]
[1777406575939,54.94,76393.39,150.0,-0.0572,7e-05,3.23737]
[1777406576499,54.94,76393.39,150.0,-0.0572,7e-05,3.23737]
[1777406576600,54.94,76393.32,150.0,-0.05721,7e-05,3.23779]
[1777406576639,54.94,76393.32,150.0,-0.05721,7e-05,3.23779]
[1777406578455,54.94,76392.42,150.0,-0.05728,7e-05,3.24072]
[1777406578493,54.95,76392.75,150.0,-0.05726,7e-05,3.24019]
[1777406579145,54.95,76392.75,150.0,-0.05726,7e-05,3.24019]
[1777406579163,54.95,76391.88,150.0,-0.05733,7e-05,3.24303]
[1777406582020,54.95,76391.7,150.0,-0.05735,7e-05,3.24379]
[1777406583388,54.95,76391.56,150.0,-0.05736,7e-05,3.24452]
[1777406584937,54.96,76392.22,150.0,-0.05733,7e-05,3.24316]
[1777406584938,54.96,76392.22,150.0,-0.05733,7e-05,3.24316]
[1777406587948,54.96,76393.51,150.0,-0.05725,7e-05,3.2395]
[1777406593149,54.97,76393.07,150.0,-0.05732,7e-05,3.24257]
[1777406593980,54.97,76393.07,150.0,-0.05732,7e-05,3.24257]
[1777406599191,54.98,76392.92,150.0,-0.05737,7e-05,3.24468]
[1777406599908,54.98,76392.92,150.0,-0.05737,7e-05,3.24468]
[1777406605913,54.99,76391.74,150.0,-0.05748,7e-05,3.24986]
[1777406611274,55.01,76393.95,150.0,-0.05724,7e-05,3.23697]
[1777406616309,55.02,76397.45,150.0,-0.05702,7e-05,3.2271]
[1777406621345,55.03,76396.7,150.0,-0.05711,7e-05,3.23104]
[1777406626380,55.04,76396.6,150.0,-0.05715,7e-05,3.23286]
[1777406628394,55.04,76405.38,150.0,-0.05651,7e-05,3.20502]
[1777406630416,55.07,76405.32,150.0,-0.0566,7e-05,3.20862]
[1777406630517,55.09,76405.99,150.0,-0.05662,7e-05,3.2098]
[1777406631993,55.09,76405.15,150.0,-0.05668,7e-05,3.21248]
[1777406632422,55.11,76405.42,150.0,-0.05674,7e-05,3.21489]
[1777406634571,55.13,76404.99,150.0,-0.05684,7e-05,3.21951]
[1777406635443,55.14,76405.41,150.0,-0.05681,7e-05,3.21843]
[1777406635901,55.14,76405.41,150.0,-0.05681,7e-05,3.21843]
[1777406637120,55.14,76405.19,150.0,-0.05683,7e-05,3.2191]
[1777406638641,55.14,76405.29,150.0,-0.05682,7e-05,3.21874]
[1777406639471,55.14,76404.97,150.0,-0.05685,7e-05,3.22005]
[1777406640544,55.14,76404.97,170.0,-0.05685,7e-05,3.22005]
[1777406640553,55.14,76404.97,170.0,-0.05685,7e-05,3.22005]
[1777406640646,55.14,76405.28,170.0,-0.05684,7e-05,3.21937]
[1777406644361,55.14,76405.83,170.0,-0.05679,7e-05,3.21751]
[1777406644506,55.14,76414.39,170.0,-0.05617,7e-05,3.18985]
[1777406646116,55.14,76417.55,170.0,-0.05594,7e-05,3.17971]
[1777406647824,55.14,76417.04,170.0,-0.05598,7e-05,3.18139]
[1777406653569,55.14,76406.71,170.0,-0.05673,7e-05,3.21468]
[1777406656831,55.14,76402.53,170.0,-0.05703,7e-05,3.22807]
[1777406659808,55.14,76403.5,170.0,-0.05696,7e-05,3.22474]
[1777406665653,55.14,76403.6,170.0,-0.05694,7e-05,3.22414]
[1777406670688,55.13,76407.48,170.0,-0.05666,7e-05,3.21142]
[1777406671243,55.13,76407.48,170.0,-0.05666,7e-05,3.21142]
[1777406671282,55.13,76407.48,170.0,-0.05666,7e-05,3.21142]
[1777406671293,55.13,76407.48,170.0,-0.05666,7e-05,3.21142]
[1777406671362,55.13,76407.48,170.0,-0.05666,7e-05,3.21142]
[1777406671487,55.13,76407.48,170.0,-0.05666,7e-05,3.21142]
[1777406671699,55.13,76421.88,170.0,-0.05549,7e-05,3.15736]
[1777406671948,55.13,76421.88,170.0,-0.05549,7e-05,3.15736]
[1777406672026,55.13,76421.88,170.0,-0.05549,7e-05,3.15736]
[1777406672118,55.13,76421.88,170.0,-0.05549,7e-05,3.15736]
[1777406672692,55.13,76421.88,170.0,-0.05549,7e-05,3.15736]
[1777406674294,55.13,76425.81,170.0,-0.0552,7e-05,3.14487]
[1777406679755,55.14,76429.05,170.0,-0.05498,7e-05,3.13511]
[1777406684792,55.14,76429.75,170.0,-0.05494,7e-05,3.13331]
[1777406686297,55.14,76429.75,170.0,-0.05494,7e-05,3.13331]
[1777406691841,55.15,76429.84,170.0,-0.05495,7e-05,3.13363]
[1777406695200,55.15,76429.78,170.0,-0.05496,7e-05,3.13399]
[1777406698527,55.15,76431.36,170.0,-0.05485,7e-05,3.12922]
[1777406702786,55.15,76435.71,170.0,-0.05455,7e-05,3.11584]
[1777406707954,55.15,76429.19,170.0,-0.05503,7e-05,3.1371]
[1777406709672,55.15,76429.19,170.0,-0.05503,7e-05,3.1371]
[1777406709969,55.16,76418.48,170.0,-0.0558,7e-05,3.17144]
[1777406712848,55.16,76416.2,170.0,-0.05597,7e-05,3.17878]
[1777406716659,55.16,76414.29,170.0,-0.05611,7e-05,3.18493]
[1777406721047,55.15,76403.65,170.0,-0.05688,7e-05,3.21898]
[1777406726668,55.15,76398.29,170.0,-0.05727,7e-05,3.23607]
[1777406732124,55.15,76398.17,170.0,-0.05714,7e-05,3.22806]
[1777406736152,55.15,76390.55,170.0,-0.0577,7e-05,3.25254]
[1777406741187,55.14,76390.01,170.0,-0.05773,7e-05,3.25376]
[1777406742767,55.14,76390.01,170.0,-0.05773,7e-05,3.25376]
[1777406747804,55.14,76389.86,170.0,-0.05772,7e-05,3.25358]
[1777406754425,55.13,76389.98,170.0,-0.0577,7e-05,3.25252]
[1777406754456,55.13,76389.98,170.0,-0.0577,7e-05,3.25252]
[1777406754489,55.13,76389.98,170.0,-0.0577,7e-05,3.25252]
[1777406754492,55.13,76389.98,170.0,-0.0577,7e-05,3.25252]
[1777406754517,55.13,76389.98,170.0,-0.0577,7e-05,3.25252]
[1777406754619,55.13,76389.98,170.0,-0.0577,7e-05,3.25252]
[1777406754665,55.13,76389.98,170.0,-0.0577,7e-05,3.25252]
[1777406754745,55.13,76389.87,170.0,-0.0577,7e-05,3.25265]
[1777406754849,55.13,76389.87,170.0,-0.0577,7e-05,3.25265]
[1777406755285,55.13,76379.43,170.0,-0.05848,8e-05,3.28675]
[1777406757463,55.13,76379.35,170.0,-0.05849,8e-05,3.2869]
[1777406761241,55.13,76379.19,170.0,-0.05848,8e-05,3.28676]
[1777406766955,55.13,76379.08,170.0,-0.05849,8e-05,3.28695]
[1777406767305,55.13,76379.08,170.0,-0.05849,8e-05,3.28695]
[1777406773412,55.11,76379.47,170.0,-0.05841,8e-05,3.28371]
[1777406775482,55.11,76379.6,170.0,-0.0584,8e-05,3.28313]
[1777406776807,55.11,76379.6,170.0,-0.05839,8e-05,3.28281]
[1777406777121,55.11,76379.48,170.0,-0.0584,8e-05,3.28321]
[1777406777125,55.11,76379.48,170.0,-0.0584,8e-05,3.28321]
[1777406777154,55.11,76379.48,170.0,-0.0584,8e-05,3.28321]
[1777406777408,55.11,76379.48,170.0,-0.0584,8e-05,3.28321]
[1777406777416,55.11,76379.48,170.0,-0.0584,8e-05,3.28321]
[1777406777448,55.11,76379.48,170.0,-0.0584,8e-05,3.28321]
[1777406777487,55.11,76364.71,170.0,-0.05952,8e-05,3.33165]
[1777406778449,55.11,76358.93,170.0,-0.05996,8e-05,3.35063]
[1777406779374,55.11,76358.93,170.0,-0.05996,8e-05,3.35063]
[1777406779456,55.11,76357.0,170.0,-0.0601,8e-05,3.3568]
[1777406780773,55.11,76357.0,170.0,-0.0601,8e-05,3.3568]
[1777406780797,55.1,76356.32,170.0,-0.06015,8e-05,3.35889]
[1777406781894,55.1,76356.24,170.0,-0.06015,8e-05,3.35915]
[1777406782477,55.1,76356.31,170.0,-0.06014,8e-05,3.35874]
[1777406787512,55.11,76355.34,170.0,-0.06023,8e-05,3.36243]
[1777406792547,55.11,76347.34,170.0,-0.06073,8e-05,3.38154]
[1777406797582,55.11,76346.35,170.0,-0.06081,8e-05,3.38512]
[1777406802617,55.11,76346.34,170.0,-0.06082,8e-05,3.38541]
[1777406807954,55.11,76340.94,170.0,-0.06124,8e-05,3.40358]
[1777406813694,55.11,76340.3,170.0,-0.0613,8e-05,3.40586]
[1777406819736,55.12,76340.26,170.0,-0.0613,8e-05,3.4061]
[1777406822757,55.12,76345.73,170.0,-0.06088,8e-05,3.38787]
[1777406827791,55.12,76345.81,170.0,-0.06088,8e-05,3.38784]
[1777406832828,55.12,76346.69,170.0,-0.06081,8e-05,3.38514]
[1777406839266,55.12,76346.69,170.0,-0.06081,8e-05,3.38514]
[1777406845655,55.12,76342.55,170.0,-0.06115,8e-05,3.39942]
[1777406848693,55.12,76346.98,170.0,-0.0608,8e-05,3.38474]
[1777406848794,55.12,76347.56,170.0,-0.06076,8e-05,3.3829]
[1777406849389,55.12,76347.56,170.0,-0.06076,8e-05,3.3829]
[1777406849490,55.12,76347.6,170.0,-0.06076,8e-05,3.38277]
[1777406850188,55.12,76347.6,170.0,-0.06076,8e-05,3.38277]
[1777406850242,55.12,76347.6,170.0,-0.06075,8e-05,3.38246]
[1777406850960,55.12,76347.6,170.0,-0.06075,8e-05,3.38246]
[1777406850986,55.12,76347.37,170.0,-0.06076,8e-05,3.38292]
[1777406851963,55.12,76352.35,170.0,-0.06025,8e-05,3.35842]
[1777406856997,55.12,76354.19,170.0,-0.06012,8e-05,3.35276]
[1777406862035,55.13,76354.35,170.0,-0.06012,8e-05,3.3527]
[1777406867070,55.13,76354.31,170.0,-0.06013,8e-05,3.35328]
[1777406872105,55.13,76354.57,170.0,-0.06012,8e-05,3.35285]
[1777406877145,55.14,76354.14,170.0,-0.06016,8e-05,3.35471]
[1777406883187,55.14,76354.39,170.0,-0.06015,8e-05,3.35436]
[1777406895270,55.14,76354.31,170.0,-0.06018,8e-05,3.35557]
[1777406900690,55.15,76354.85,170.0,-0.06014,8e-05,3.35392]
[1777406901696,55.15,76368.79,170.0,-0.05909,8e-05,3.30832]
[1777406907355,55.15,76365.21,170.0,-0.05938,8e-05,3.32083]
[1777406908362,55.15,76358.27,170.0,-0.05991,8e-05,3.3439]
[1777406913396,55.16,76355.48,170.0,-0.06001,8e-05,3.3456]
[1777406919438,55.16,76354.12,170.0,-0.06012,8e-05,3.35059]
[1777406924474,55.16,76353.09,170.0,-0.06021,8e-05,3.35439]
[1777406929508,55.17,76347.25,170.0,-0.06067,8e-05,3.37411]
[1777406935551,55.17,76348.59,170.0,-0.06057,8e-05,3.36991]
[1777406940949,55.17,76349.83,170.0,-0.06048,8e-05,3.366]
[1777406950655,55.17,76354.09,170.0,-0.06017,8e-05,3.35268]
[1777406957705,55.18,76354.71,170.0,-0.06013,8e-05,3.35119]
[1777406963747,55.18,76354.49,170.0,-0.06016,8e-05,3.35238]
[1777406966768,55.18,76346.05,170.0,-0.06082,8e-05,3.38066]
[1777406967775,55.18,76339.06,170.0,-0.06136,8e-05,3.40401]
[1777406972810,55.18,76332.92,170.0,-0.06172,8e-05,3.41652]
[1777406977844,55.18,76328.03,170.0,-0.0621,8e-05,3.43281]
[1777406982879,55.18,76330.32,170.0,-0.06191,8e-05,3.42491]
[1777406987914,55.18,76331.0,170.0,-0.06186,8e-05,3.42251]
[1777406991943,55.18,76340.45,170.0,-0.06111,8e-05,3.39083]
[1777406996978,55.18,76342.42,170.0,-0.06097,8e-05,3.38446]
[1777407002014,55.18,76347.13,170.0,-0.0606,8e-05,3.36898]
[1777407007050,55.19,76348.28,170.0,-0.06052,8e-05,3.36552]
[1777407012085,55.19,76349.9,170.0,-0.06041,8e-05,3.36048]
[1777407017120,55.19,76351.12,170.0,-0.06032,8e-05,3.35682]
[1777407022156,55.19,76351.21,170.0,-0.06032,8e-05,3.35691]
[1777407024170,55.19,76361.39,170.0,-0.05955,8e-05,3.3234]
[1777407030212,55.2,76359.53,170.0,-0.0597,8e-05,3.33028]
[1777407035247,55.2,76360.42,170.0,-0.05952,8e-05,3.32001]
[1777407041292,55.21,76357.52,170.0,-0.05976,8e-05,3.3303]
[1777407047217,55.21,76358.14,170.0,-0.05972,8e-05,3.32869]
[1777407047335,55.21,76368.27,170.0,-0.05896,8e-05,3.29554]
[1777407052372,55.22,76372.98,170.0,-0.05862,8e-05,3.28102]
[1777407057953,55.23,76372.33,170.0,-0.05869,8e-05,3.28391]
[1777407063449,55.23,76372.69,170.0,-0.05869,8e-05,3.28404]
[1777407068484,55.24,76374.09,170.0,-0.0586,8e-05,3.28037]
[1777407073519,55.25,76373.04,170.0,-0.05871,8e-05,3.28478]
[1777407078553,55.25,76372.97,170.0,-0.05873,8e-05,3.28597]
[1777407084596,55.26,76372.65,170.0,-0.05878,8e-05,3.28818]
[1777407089632,55.27,76373.25,170.0,-0.05876,8e-05,3.28719]
[1777407094627,55.27,76374.89,170.0,-0.05853,8e-05,3.2747]
[1777407094667,55.28,76374.62,170.0,-0.05855,8e-05,3.27579]
[1777407097204,55.28,76374.08,170.0,-0.05859,8e-05,3.27748]
[1777407102723,55.27,76372.97,170.0,-0.05866,8e-05,3.28036]
[1777407105444,55.27,76374.01,170.0,-0.05858,8e-05,3.27681]
[1777407110778,55.26,76375.4,170.0,-0.05845,8e-05,3.27125]
[1777407111160,55.26,76375.4,170.0,-0.05845,8e-05,3.27125]
[1777407116520,55.26,76375.42,170.0,-0.05843,8e-05,3.27038]
[1777407116635,55.26,76375.42,170.0,-0.05843,8e-05,3.27038]
[1777407116821,55.26,76375.4,170.0,-0.05844,8e-05,3.27067]
[1777407118189,55.26,76375.25,170.0,-0.05845,8e-05,3.27139]
[1777407118190,55.26,76375.25,170.0,-0.05845,8e-05,3.27139]
[1777407123578,55.27,76370.42,170.0,-0.05884,8e-05,3.28832]
[1777407128905,55.27,76366.85,170.0,-0.05914,8e-05,3.3011]
[1777407133940,55.28,76367.25,170.0,-0.05913,8e-05,3.30063]
[1777407138975,55.29,76367.96,170.0,-0.05909,8e-05,3.29915]
[1777407140736,55.29,76368.36,170.0,-0.05906,8e-05,3.298]
[1777407142013,55.29,76368.36,170.0,-0.05906,8e-05,3.298]
[1777407142113,55.29,76369.13,170.0,-0.05901,8e-05,3.29546]
[1777407148039,55.28,76368.95,170.0,-0.05899,8e-05,3.29496]
[1777407153077,55.27,76368.1,170.0,-0.05891,8e-05,3.28889]
[1777407153860,55.27,76368.1,170.0,-0.05891,8e-05,3.28889]
[1777407158201,55.27,76368.33,170.0,-0.05888,8e-05,3.28742]
[1777407163147,55.26,76359.42,170.0,-0.05953,8e-05,3.31562]
[1777407164332,55.26,76360.46,170.0,-0.05945,8e-05,3.31197]
[1777407169225,55.25,76359.9,170.0,-0.05946,8e-05,3.31272]
[1777407169339,55.25,76359.9,170.0,-0.05946,8e-05,3.31272]
[1777407173939,55.25,76357.52,170.0,-0.05962,8e-05,3.31965]
[1777407175231,55.24,76351.6,170.0,-0.06007,8e-05,3.33873]
[1777407178251,55.24,76342.13,170.0,-0.06078,8e-05,3.36937]
[1777407183173,55.23,76341.56,170.0,-0.06081,8e-05,3.37033]
[1777407183495,55.23,76341.56,170.0,-0.06081,8e-05,3.37033]
[1777407185150,55.22,76335.84,170.0,-0.06122,8e-05,3.38814]
[1777407186426,55.22,76334.53,170.0,-0.06133,8e-05,3.39251]
[1777407186528,55.22,76334.54,170.0,-0.06132,8e-05,3.39213]
[1777407189650,55.22,76333.01,170.0,-0.06144,8e-05,3.39727]
[1777407194680,55.22,76328.65,170.0,-0.06178,8e-05,3.41189]
[1777407200809,55.22,76330.47,170.0,-0.06164,8e-05,3.4057]
[1777407206450,55.22,76330.73,170.0,-0.06161,8e-05,3.40479]
[1777407211672,55.22,76332.81,170.0,-0.06145,8e-05,3.3978]
[1777407211773,55.22,76340.42,170.0,-0.06072,8e-05,3.36438]
[1777407217526,55.22,76341.08,170.0,-0.06068,8e-05,3.36252]
[1777407222561,55.22,76349.04,170.0,-0.06007,8e-05,3.33644]
[1777407229610,55.23,76349.89,170.0,-0.06002,8e-05,3.33438]
[1777407236631,55.23,76352.16,170.0,-0.05986,8e-05,3.32732]
[1777407243709,55.24,76352.16,170.0,-0.05989,8e-05,3.32848]
[1777407248743,55.24,76352.06,170.0,-0.05991,8e-05,3.32936]
[1777407253777,55.25,76352.09,170.0,-0.05992,8e-05,3.32981]
[1777407263848,55.25,76351.98,170.0,-0.05995,8e-05,3.33123]
[1777407268883,55.26,76355.72,170.0,-0.05967,8e-05,3.31939]
[1777407269575,55.26,76355.72,170.0,-0.05967,8e-05,3.31939]
[1777407269890,55.26,76362.78,170.0,-0.05914,8e-05,3.29624]
[1777407272649,55.26,76365.48,170.0,-0.05881,8e-05,3.27971]
[1777407277946,55.27,76366.31,170.0,-0.05877,8e-05,3.27807]
[1777407283022,55.27,76366.16,170.0,-0.0588,8e-05,3.27948]
[1777407283649,55.28,76367.07,170.0,-0.05874,8e-05,3.27668]
[1777407284251,55.28,76387.43,170.0,-0.05722,7e-05,3.21059]
[1777407284663,55.28,76387.43,170.0,-0.05722,7e-05,3.21059]
[1777407284927,55.28,76387.43,170.0,-0.05722,7e-05,3.21059]
[1777407285057,55.28,76387.31,170.0,-0.05723,7e-05,3.21127]
[1777407288304,55.28,76387.13,170.0,-0.05724,7e-05,3.21179]
[1777407290744,55.28,76387.34,170.0,-0.05722,7e-05,3.2109]
[1777407296073,55.27,76387.69,170.0,-0.05719,7e-05,3.20932]
[1777407296712,55.27,76387.69,170.0,-0.05719,7e-05,3.20932]
[1777407302792,55.27,76386.43,170.0,-0.05727,7e-05,3.21304]
[1777407304173,55.27,76386.44,170.0,-0.05727,7e-05,3.21295]
[1777407310056,55.27,76387.19,170.0,-0.05721,7e-05,3.21018]
[1777407310171,55.27,76387.25,170.0,-0.0572,7e-05,3.20994]
[1777407310892,55.27,76387.25,170.0,-0.0572,7e-05,3.20994]
[1777407310893,55.27,76387.25,170.0,-0.0572,7e-05,3.20994]
[1777407314726,55.28,76390.22,170.0,-0.05701,7e-05,3.2016]
[1777407320241,55.29,76391.33,170.0,-0.05697,7e-05,3.19994]
[1777407325276,55.3,76391.49,170.0,-0.057,7e-05,3.20105]
[1777407330311,55.31,76389.51,170.0,-0.05718,7e-05,3.20903]
[1777407335347,55.32,76389.99,170.0,-0.05705,7e-05,3.20119]
[1777407340383,55.34,76389.45,170.0,-0.05713,7e-05,3.20454]
[1777407345476,55.35,76389.85,170.0,-0.05713,7e-05,3.20482]
[1777407350510,55.36,76389.83,170.0,-0.05717,7e-05,3.20646]
[1777407353532,55.36,76379.58,170.0,-0.05796,7e-05,3.24059]
[1777407359574,55.38,76381.51,170.0,-0.05785,7e-05,3.23591]
[1777407364611,55.38,76382.97,170.0,-0.05777,7e-05,3.23249]
[1777407369645,55.39,76382.25,170.0,-0.05785,7e-05,3.23615]
[1777407373582,55.4,76382.43,170.0,-0.05786,7e-05,3.23634]
[1777407373599,55.4,76382.43,170.0,-0.05786,7e-05,3.2366]
[1777407377441,55.4,76382.97,170.0,-0.05782,7e-05,3.23455]
[1777407377701,55.4,76382.64,170.0,-0.05784,7e-05,3.23552]
[1777407382736,55.41,76382.12,170.0,-0.05791,7e-05,3.23848]
[1777407387771,55.42,76382.78,170.0,-0.05789,7e-05,3.23759]
[1777407392806,55.42,76381.58,170.0,-0.05788,7e-05,3.2348]
[1777407396835,55.43,76375.45,170.0,-0.05836,8e-05,3.25572]
[1777407401870,55.44,76374.9,170.0,-0.05842,8e-05,3.25858]
[1777407405297,55.44,76368.85,170.0,-0.0589,8e-05,3.27911]
[1777407407912,55.45,76362.7,170.0,-0.05937,8e-05,3.2996]
[1777407412947,55.45,76360.94,170.0,-0.05953,8e-05,3.30612]
[1777407417982,55.46,76357.91,170.0,-0.05977,8e-05,3.31676]
[1777407423017,55.46,76363.78,170.0,-0.05934,8e-05,3.2981]
[1777407428053,55.47,76363.67,170.0,-0.05936,8e-05,3.29921]
[1777407433087,55.47,76365.64,170.0,-0.05923,8e-05,3.29353]
[1777407438122,55.48,76365.66,170.0,-0.05925,8e-05,3.29426]
[1777407443157,55.48,76365.27,170.0,-0.0593,8e-05,3.29649]
[1777407448192,55.49,76365.2,170.0,-0.05932,8e-05,3.29752]
[1777407453227,55.5,76364.83,170.0,-0.05924,8e-05,3.29157]
[1777407458262,55.5,76363.19,170.0,-0.05939,8e-05,3.2978]
[1777407463296,55.51,76363.77,170.0,-0.05936,8e-05,3.29671]
[1777407468332,55.51,76362.85,170.0,-0.05945,8e-05,3.30053]
[1777407473366,55.52,76363.17,170.0,-0.05944,8e-05,3.30025]
[1777407478402,55.52,76364.17,170.0,-0.05938,8e-05,3.29776]
[1777407483419,55.53,76364.54,170.0,-0.05937,8e-05,3.29716]
[1777407484447,55.53,76340.07,170.0,-0.06127,8e-05,3.3782]
[1777407486459,55.53,76347.6,170.0,-0.06068,8e-05,3.3533]
[1777407488477,55.53,76327.42,170.0,-0.06227,8e-05,3.42057]
[1777407493511,55.53,76332.86,170.0,-0.06183,8e-05,3.40218]
[1777407498882,55.53,76333.17,170.0,-0.06181,8e-05,3.40108]
[1777407506603,55.53,76335.93,170.0,-0.06159,8e-05,3.39179]
[1777407512645,55.53,76335.65,170.0,-0.06148,8e-05,3.38464]
[1777407517664,55.53,76335.54,170.0,-0.06149,8e-05,3.38503]
[1777407522716,55.53,76335.93,170.0,-0.06146,8e-05,3.3838]
[1777407525737,55.53,76345.84,170.0,-0.06068,8e-05,3.35095]
[1777407531994,55.53,76345.8,170.0,-0.06069,8e-05,3.35127]
[1777407537824,55.54,76345.69,170.0,-0.06071,8e-05,3.35221]
[1777407542859,55.54,76344.95,170.0,-0.06078,8e-05,3.35498]
[1777407547894,55.54,76345.37,170.0,-0.06075,8e-05,3.3539]
[1777407553033,55.54,76345.93,170.0,-0.06071,8e-05,3.35224]
[1777407558971,55.54,76346.42,170.0,-0.06069,8e-05,3.35113]
[1777407566032,55.55,76346.05,170.0,-0.06072,8e-05,3.35255]
[1777407573070,55.55,76346.57,170.0,-0.06057,8e-05,3.34345]
[1777407574234,55.55,76346.57,170.0,-0.06057,8e-05,3.34345]
[1777407574456,55.55,76346.57,170.0,-0.06057,8e-05,3.34345]
[1777407575084,55.55,76354.73,170.0,-0.05994,8e-05,3.31671]
[1777407580241,55.56,76356.4,170.0,-0.05982,8e-05,3.31183]
[1777407586406,55.56,76353.85,170.0,-0.06003,8e-05,3.32082]
[1777407594217,55.57,76353.85,170.0,-0.06006,8e-05,3.32177]
[1777407599251,55.57,76355.75,170.0,-0.05992,8e-05,3.31602]
[1777407604288,55.57,76356.8,170.0,-0.05985,8e-05,3.3131]
[1777407610605,55.57,76357.4,170.0,-0.05981,8e-05,3.31124]
[1777407615959,55.58,76355.55,170.0,-0.05997,8e-05,3.31828]
[1777407622694,55.58,76355.75,170.0,-0.05997,8e-05,3.318]
[1777407629463,55.59,76355.65,170.0,-0.06,8e-05,3.31948]
[1777407634499,55.6,76354.07,170.0,-0.06,8e-05,3.31707]
[1777407639533,55.6,76353.77,170.0,-0.06004,8e-05,3.31853]
[1777407644572,55.6,76359.77,170.0,-0.05959,8e-05,3.29931]
[1777407649607,55.61,76362.82,170.0,-0.05937,8e-05,3.28997]
[1777407654102,55.61,76362.63,170.0,-0.05939,8e-05,3.29087]
[1777407654123,55.61,76362.63,170.0,-0.0594,8e-05,3.29114]
[1777407656377,55.61,76362.63,170.0,-0.0594,8e-05,3.29114]
[1777407657003,55.61,76362.63,170.0,-0.05938,8e-05,3.29047]
[1777407660612,55.6,76361.92,170.0,-0.05942,8e-05,3.29213]
[1777407663400,55.6,76363.7,170.0,-0.05927,8e-05,3.28586]
[1777407663401,55.6,76363.7,170.0,-0.05927,8e-05,3.28586]
[1777407664692,55.6,76363.71,170.0,-0.05926,8e-05,3.2854]
[1777407669748,55.59,76364.06,170.0,-0.05921,8e-05,3.28298]
[1777407671439,55.59,76364.06,170.0,-0.05921,8e-05,3.28298]
[1777407675666,55.58,76364.01,170.0,-0.0592,8e-05,3.28252]
[1777407682469,55.57,76363.8,170.0,-0.05919,8e-05,3.28216]
[1777407687225,55.56,76363.97,170.0,-0.05914,8e-05,3.28016]
[1777407690518,55.56,76363.83,170.0,-0.05914,8e-05,3.28001]
[1777407690640,55.56,76363.83,170.0,-0.05914,8e-05,3.28001]
[1777407696393,55.55,76364.94,170.0,-0.05889,8e-05,3.26705]
[1777407700544,55.55,76364.65,170.0,-0.0589,8e-05,3.26728]
[1777407706010,55.54,76364.81,170.0,-0.05886,8e-05,3.26568]
[1777407706329,55.54,76364.81,170.0,-0.05886,8e-05,3.26568]
[1777407706547,55.54,76364.81,170.0,-0.05885,8e-05,3.26533]
[1777407708438,55.53,76370.78,170.0,-0.05839,8e-05,3.24541]
[1777407718088,55.5,76373.51,170.0,-0.05808,8e-05,3.23208]
[1777407721283,55.5,76373.55,170.0,-0.05807,8e-05,3.23152]
[1777407721317,55.5,76373.55,170.0,-0.05807,8e-05,3.23152]
[1777407721665,55.5,76373.55,170.0,-0.05807,8e-05,3.23152]
[1777407721751,55.49,76372.24,170.0,-0.05815,8e-05,3.23478]
[1777407722117,55.49,76360.76,170.0,-0.05902,8e-05,3.27219]
[1777407724701,55.49,76360.7,170.0,-0.05902,8e-05,3.2722]
[1777407734201,55.47,76360.73,170.0,-0.05897,8e-05,3.27008]
[1777407739236,55.47,76361.07,170.0,-0.05892,8e-05,3.26806]
[1777407742485,55.47,76360.71,170.0,-0.05894,8e-05,3.26888]
[1777407742735,55.46,76361.55,170.0,-0.05887,8e-05,3.26578]
[1777407743264,55.46,76373.28,170.0,-0.05798,8e-05,3.22759]
[1777407748299,55.45,76375.76,170.0,-0.05775,7e-05,3.21742]
[1777407753335,55.43,76376.59,170.0,-0.05751,7e-05,3.20475]
[1777407758624,55.42,76377.27,170.0,-0.05742,7e-05,3.20099]
[1777407764412,55.4,76379.61,170.0,-0.05719,7e-05,3.19078]
[1777407769448,55.39,76379.51,170.0,-0.05715,7e-05,3.18929]
[1777407774483,55.38,76379.56,170.0,-0.05711,7e-05,3.18731]
[1777407780525,55.36,76378.9,170.0,-0.05711,7e-05,3.18726]
[1777407785560,55.35,76378.32,170.0,-0.05711,7e-05,3.18733]
[1777407790594,55.34,76378.17,170.0,-0.05707,7e-05,3.18566]
[1777407795630,55.32,76379.27,170.0,-0.05695,7e-05,3.18033]
[1777407800665,55.31,76379.05,170.0,-0.05693,7e-05,3.17931]
[1777407805700,55.3,76378.6,170.0,-0.05692,7e-05,3.17903]
[1777407810735,55.29,76378.3,170.0,-0.0569,7e-05,3.17827]
[1777407815770,55.27,76378.56,170.0,-0.05672,7e-05,3.16785]
[1777407820805,55.26,76378.75,170.0,-0.05667,7e-05,3.16559]
[1777407822844,55.26,76361.39,170.0,-0.05795,8e-05,3.22114]
[1777407823901,55.26,76361.04,170.0,-0.05797,8e-05,3.22186]
[1777407823906,55.26,76361.04,170.0,-0.05797,8e-05,3.22186]
[1777407824858,55.25,76360.2,170.0,-0.05803,8e-05,3.22451]
[1777407830333,55.25,76356.15,170.0,-0.05833,8e-05,3.2373]
[1777407835934,55.25,76356.17,170.0,-0.05831,8e-05,3.23643]
[1777407839480,55.24,76356.09,170.0,-0.05831,8e-05,3.23646]
[1777407844997,55.24,76356.28,170.0,-0.05827,8e-05,3.23505]
[1777407850239,55.24,76356.32,170.0,-0.05826,8e-05,3.23447]
[1777407850960,55.23,76356.32,170.0,-0.05826,8e-05,3.23436]
[1777407856318,55.23,76353.09,170.0,-0.05849,8e-05,3.24432]
[1777407860182,55.23,76353.04,170.0,-0.05848,8e-05,3.24398]
[1777407862395,55.23,76353.01,170.0,-0.05848,8e-05,3.24382]
[1777407868159,55.22,76354.74,170.0,-0.05833,8e-05,3.23734]
[1777407872187,55.22,76358.73,170.0,-0.05789,8e-05,3.2159]
[1777407877222,55.21,76361.87,170.0,-0.05764,8e-05,3.20533]
[1777407886285,55.21,76362.67,170.0,-0.05757,8e-05,3.20219]
[1777407891320,55.21,76362.8,170.0,-0.05755,8e-05,3.20148]
[1777407895960,55.21,76363.0,170.0,-0.05753,8e-05,3.20067]
[1777407898911,55.21,76362.88,170.0,-0.05754,8e-05,3.20095]
[1777407906459,55.2,76361.52,170.0,-0.05763,8e-05,3.20481]
[1777407913634,55.2,76361.66,170.0,-0.05761,8e-05,3.20411]
[1777407917103,55.2,76356.93,170.0,-0.05796,8e-05,3.21912]
[1777407922571,55.19,76355.48,170.0,-0.05806,8e-05,3.22333]
[1777407924095,55.19,76355.89,170.0,-0.05803,8e-05,3.2219]
[1777407924584,55.19,76355.13,170.0,-0.05808,8e-05,3.22428]
[1777407928664,55.19,76355.48,170.0,-0.05803,8e-05,3.22213]
[1777407928679,55.19,76355.48,170.0,-0.05803,8e-05,3.22213]
[1777407929377,55.18,76355.48,170.0,-0.058,8e-05,3.22063]
[1777407933383,55.17,76355.61,170.0,-0.05784,8e-05,3.21124]
[1777407933652,55.16,76355.32,170.0,-0.05784,8e-05,3.2112]
[1777407937615,55.16,76355.32,170.0,-0.05783,8e-05,3.21106]
[1777407940139,55.16,76357.24,170.0,-0.05768,8e-05,3.20451]
[1777407940697,55.16,76365.56,170.0,-0.05705,7e-05,3.17744]
[1777407941704,55.16,76372.22,170.0,-0.05655,7e-05,3.15553]
[1777407942715,55.15,76391.78,170.0,-0.0551,7e-05,3.09249]
[1777407947732,55.14,76390.63,170.0,-0.05516,7e-05,3.09502]
[1777407952784,55.14,76389.76,170.0,-0.0552,7e-05,3.09655]
[1777407957820,55.13,76390.41,170.0,-0.05513,7e-05,3.09346]
[1777407963893,55.12,76385.31,170.0,-0.05548,7e-05,3.10893]
[1777407969904,55.11,76383.83,170.0,-0.05555,7e-05,3.11194]
[1777407974939,55.1,76379.34,170.0,-0.05586,7e-05,3.12526]
[1777407979973,55.09,76379.35,170.0,-0.05583,7e-05,3.12406]
[1777407981987,55.09,76385.19,170.0,-0.05539,7e-05,3.1049]
[1777407987023,55.08,76385.29,170.0,-0.05536,7e-05,3.10356]
[1777407992057,55.08,76385.0,170.0,-0.05523,7e-05,3.09562]
[1777407997083,55.07,76384.61,170.0,-0.05525,7e-05,3.09628]
[1777408003134,55.06,76383.75,170.0,-0.05527,7e-05,3.09748]
[1777408008170,55.06,76383.32,170.0,-0.05528,7e-05,3.0979]
[1777408013205,55.05,76384.93,170.0,-0.05514,7e-05,3.09184]
[1777408018239,55.04,76383.76,170.0,-0.05521,7e-05,3.09469]
[1777408023275,55.04,76385.49,170.0,-0.05506,7e-05,3.08826]
[1777408028310,55.03,76385.46,170.0,-0.05505,7e-05,3.08753]
[1777408033890,55.03,76381.67,170.0,-0.05531,7e-05,3.09896]
[1777408037770,55.02,76374.12,170.0,-0.05584,7e-05,3.12223]
[1777408039875,55.01,76367.23,170.0,-0.05634,7e-05,3.14372]
[1777408044772,55.01,76360.49,170.0,-0.05682,7e-05,3.16449]
[1777408047672,55.0,76357.34,170.0,-0.05704,8e-05,3.17412]
[1777408047774,55.0,76357.19,170.0,-0.05704,8e-05,3.17431]
[1777408049422,55.0,76357.05,170.0,-0.05704,8e-05,3.17405]
[1777408049684,55.0,76357.05,170.0,-0.05704,8e-05,3.17405]
[1777408055499,54.96,76356.15,170.0,-0.05686,7e-05,3.1641]
[1777408060534,54.94,76354.62,170.0,-0.0569,8e-05,3.16561]
[1777408065569,54.91,76351.01,170.0,-0.05709,8e-05,3.17383]
[1777408070962,54.9,76350.25,170.0,-0.0571,8e-05,3.17415]
[1777408076647,54.86,76348.11,170.0,-0.05713,8e-05,3.17544]
[1777408081682,54.83,76352.5,170.0,-0.05672,8e-05,3.15762]
[1777408087724,54.8,76352.32,170.0,-0.05664,7e-05,3.15411]
[1777408089577,54.8,76352.32,170.0,-0.05664,7e-05,3.15411]
[1777408092725,54.78,76352.35,170.0,-0.05657,7e-05,3.15131]
[1777408092885,54.78,76352.35,170.0,-0.05657,7e-05,3.15131]
[1777408092918,54.77,76352.36,170.0,-0.05654,7e-05,3.14993]
[1777408097794,54.77,76359.45,170.0,-0.05599,7e-05,3.12594]
[1777408102829,54.76,76361.95,170.0,-0.05578,7e-05,3.11676]
[1777408107864,54.75,76361.35,170.0,-0.0558,7e-05,3.11766]
[1777408112899,54.74,76361.12,170.0,-0.05566,7e-05,3.10924]
[1777408117934,54.74,76361.27,170.0,-0.05563,7e-05,3.10771]
[1777408122969,54.73,76361.38,170.0,-0.05559,7e-05,3.10628]
[1777408128005,54.72,76360.5,170.0,-0.05563,7e-05,3.108]
[1777408133039,54.71,76360.61,170.0,-0.0556,7e-05,3.1065]
[1777408138074,54.7,76361.08,170.0,-0.05554,7e-05,3.10384]
[1777408143109,54.7,76361.46,170.0,-0.05549,7e-05,3.10147]
[1777408148144,54.69,76361.3,170.0,-0.05547,7e-05,3.10083]
[1777408153178,54.68,76360.76,170.0,-0.05548,7e-05,3.10142]
[1777408158214,54.67,76361.47,170.0,-0.05541,7e-05,3.09797]
[1777408163249,54.66,76360.74,170.0,-0.05543,7e-05,3.09917]
[1777408168285,54.66,76361.01,170.0,-0.05539,7e-05,3.09712]
[1777408173319,54.65,76360.74,170.0,-0.05525,7e-05,3.08897]
[1777408179362,54.64,76361.27,170.0,-0.05518,7e-05,3.08595]
[1777408184397,54.63,76363.56,170.0,-0.05499,7e-05,3.0775]
[1777408189432,54.62,76362.74,170.0,-0.05503,7e-05,3.07913]
[1777408195401,54.62,76362.66,170.0,-0.05502,7e-05,3.07861]
[1777408200514,54.61,76360.53,170.0,-0.05514,7e-05,3.0841]
[1777408205549,54.6,76360.73,170.0,-0.05511,7e-05,3.0825]
[1777408210584,54.6,76360.69,170.0,-0.05509,7e-05,3.08169]
[1777408215619,54.59,76361.26,170.0,-0.05503,7e-05,3.07895]
[1777408220654,54.58,76361.45,170.0,-0.05499,7e-05,3.07746]
[1777408226698,54.58,76360.94,170.0,-0.05501,7e-05,3.07807]
[1777408234754,54.57,76360.63,170.0,-0.05487,7e-05,3.06986]
[1777408239789,54.56,76360.95,170.0,-0.05483,7e-05,3.06805]
[1777408243817,54.56,76353.49,170.0,-0.05537,7e-05,3.09145]
[1777408245658,54.56,76352.52,170.0,-0.05544,7e-05,3.0944]
[1777408245668,54.56,76352.52,170.0,-0.05544,7e-05,3.0944]
[1777408245831,54.55,76352.53,170.0,-0.05543,7e-05,3.09417]
[1777408247833,54.55,76352.62,170.0,-0.05543,7e-05,3.09401]
[1777408248927,54.56,76353.12,170.0,-0.0554,7e-05,3.09266]
[1777408252426,54.56,76358.5,170.0,-0.05501,7e-05,3.07575]
[1777408252880,54.56,76359.29,170.0,-0.05495,7e-05,3.07335]
[1777408258130,54.56,76363.2,170.0,-0.05465,7e-05,3.06019]
[1777408264257,54.55,76368.06,170.0,-0.05428,7e-05,3.04384]
[1777408273041,54.54,76368.59,170.0,-0.05422,7e-05,3.04124]
[1777408274294,54.54,76377.89,170.0,-0.05354,7e-05,3.01132]
[1777408280072,54.54,76380.5,170.0,-0.05335,7e-05,3.00285]
[1777408285107,54.54,76380.25,170.0,-0.05336,7e-05,3.00346]
[1777408291149,54.54,76379.2,170.0,-0.05331,7e-05,2.99885]
[1777408296623,54.54,76379.69,170.0,-0.05327,7e-05,2.99726]
[1777408302229,54.54,76379.57,170.0,-0.05328,7e-05,2.99752]
[1777408308268,54.54,76385.4,170.0,-0.05286,7e-05,2.97911]
[1777408315015,54.54,76384.9,170.0,-0.0529,7e-05,2.98076]
[1777408320351,54.54,76386.82,170.0,-0.05276,7e-05,2.97489]
[1777408325387,54.54,76387.72,170.0,-0.0527,7e-05,2.97222]
[1777408330422,54.54,76394.89,170.0,-0.0522,7e-05,2.94991]
[1777408336716,54.54,76395.75,170.0,-0.05214,7e-05,2.9475]
[1777408345082,54.55,76395.83,170.0,-0.05215,7e-05,2.94769]
[1777408350562,54.55,76396.3,170.0,-0.05213,7e-05,2.94695]
[1777408355597,54.56,76396.36,170.0,-0.05201,7e-05,2.9394]
[1777408361409,54.56,76396.74,170.0,-0.05199,7e-05,2.93855]
[1777408367666,54.56,76398.17,170.0,-0.0519,7e-05,2.93443]
[1777408373723,54.57,76398.16,170.0,-0.05192,7e-05,2.93535]
[1777408378758,54.57,76396.26,170.0,-0.05206,7e-05,2.94171]
[1777408383793,54.57,76400.35,170.0,-0.05178,7e-05,2.92932]
[1777408388828,54.58,76402.15,170.0,-0.05167,7e-05,2.92418]
[1777408393863,54.58,76407.19,170.0,-0.05133,7e-05,2.90907]
[1777408398898,54.59,76407.21,170.0,-0.05134,7e-05,2.90962]
[1777408404083,54.59,76411.49,170.0,-0.05105,7e-05,2.89684]
[1777408412996,54.6,76411.92,170.0,-0.05093,7e-05,2.8892]
[1777408418031,54.6,76412.74,170.0,-0.05089,7e-05,2.88737]
[1777408423066,54.61,76413.24,170.0,-0.05087,7e-05,2.88653]
[1777408428101,54.61,76413.68,170.0,-0.05085,7e-05,2.88588]
[1777408437526,54.62,76413.6,170.0,-0.05088,7e-05,2.88683]
[1777408448241,54.63,76411.93,170.0,-0.05104,7e-05,2.89412]
[1777408453275,54.64,76412.38,170.0,-0.05102,7e-05,2.89333]
[1777408458312,54.64,76412.43,170.0,-0.05103,7e-05,2.89378]
[1777408462488,54.65,76404.63,170.0,-0.05159,7e-05,2.91848]
[1777408467375,54.65,76424.08,170.0,-0.05024,7e-05,2.85867]
[1777408468382,54.65,76430.64,170.0,-0.0498,7e-05,2.83873]
[1777408473416,54.66,76427.43,170.0,-0.04992,7e-05,2.84196]
[1777408478773,54.66,76427.43,170.0,-0.04993,7e-05,2.84257]
[1777408484089,54.67,76424.61,170.0,-0.05016,7e-05,2.85261]
[1777408485696,54.67,76417.59,170.0,-0.05065,7e-05,2.87456]
[1777408492626,54.68,76416.48,170.0,-0.05075,7e-05,2.87904]
[1777408499600,54.69,76414.94,170.0,-0.05088,7e-05,2.8848]
[1777408505522,54.69,76414.18,170.0,-0.05094,7e-05,2.88769]
[1777408513698,54.7,76414.18,170.0,-0.05097,7e-05,2.88899]
[1777408519168,54.7,76414.18,170.0,-0.05098,7e-05,2.88938]
[1777408524381,54.71,76409.05,170.0,-0.05135,7e-05,2.90601]
[1777408525676,54.71,76401.12,170.0,-0.05191,7e-05,2.93087]
[1777408531933,54.71,76401.23,170.0,-0.05191,7e-05,2.93088]
[1777408533840,54.72,76405.46,170.0,-0.05149,7e-05,2.91019]
[1777408536781,54.72,76405.08,170.0,-0.05153,7e-05,2.91156]
[1777408536862,54.72,76405.05,170.0,-0.05153,7e-05,2.91175]
[1777408538876,54.71,76395.88,170.0,-0.05216,7e-05,2.93971]
[1777408539890,54.71,76395.88,170.0,-0.05216,7e-05,2.93971]
[1777408539991,54.71,76395.84,170.0,-0.05216,7e-05,2.93948]
[1777408545926,54.71,76395.96,170.0,-0.05215,7e-05,2.93941]
[1777408558010,54.72,76396.72,170.0,-0.05212,7e-05,2.93772]
[1777408564046,54.72,76395.92,170.0,-0.05218,7e-05,2.94047]
[1777408569087,54.72,76395.69,170.0,-0.0522,7e-05,2.94161]
[1777408574131,54.72,76392.98,170.0,-0.0524,7e-05,2.95033]
[1777408583671,54.73,76392.85,170.0,-0.05242,7e-05,2.95096]
[1777408592581,54.73,76392.7,170.0,-0.05231,7e-05,2.94428]
[1777408598417,54.73,76392.39,170.0,-0.05234,7e-05,2.94559]
[1777408606347,54.74,76390.92,170.0,-0.05246,7e-05,2.9507]
[1777408611382,54.74,76390.67,170.0,-0.05248,7e-05,2.95173]
[1777408616417,54.74,76389.49,170.0,-0.05257,7e-05,2.95567]
[1777408621452,54.74,76390.2,170.0,-0.05253,7e-05,2.95361]
[1777408626487,54.74,76389.87,170.0,-0.05255,7e-05,2.95482]
[1777408631522,54.74,76390.08,170.0,-0.05254,7e-05,2.95432]
[1777408636557,54.74,76390.06,170.0,-0.05255,7e-05,2.95453]
[1777408641592,54.74,76389.96,170.0,-0.05256,7e-05,2.95499]
[1777408646707,54.75,76387.01,170.0,-0.05277,7e-05,2.96435]
[1777408651742,54.75,76383.37,170.0,-0.0529,7e-05,2.96804]
[1777408656880,54.75,76384.09,170.0,-0.05285,7e-05,2.96579]
[1777408662819,54.75,76383.07,170.0,-0.05293,7e-05,2.96905]
[1777408667853,54.75,76383.19,170.0,-0.05292,7e-05,2.96869]
[1777408673494,54.75,76383.19,170.0,-0.05292,7e-05,2.9687]
[1777408679808,54.75,76380.76,170.0,-0.05309,7e-05,2.97634]
[1777408682958,54.75,76386.64,170.0,-0.05267,7e-05,2.95781]
[1777408689453,54.75,76387.23,170.0,-0.05263,7e-05,2.95606]
[1777408695044,54.75,76387.48,170.0,-0.05262,7e-05,2.95553]
[1777408700079,54.75,76387.51,170.0,-0.05262,7e-05,2.95561]
[1777408705141,54.75,76387.62,170.0,-0.05262,7e-05,2.95542]
[1777408714177,54.75,76387.53,170.0,-0.05251,7e-05,2.94833]
[1777408719212,54.76,76387.58,170.0,-0.05251,7e-05,2.94843]
[1777408726260,54.76,76387.79,170.0,-0.0525,7e-05,2.94815]
[1777408730289,54.76,76380.53,170.0,-0.05303,7e-05,2.97119]
[1777408736331,54.76,76378.83,170.0,-0.05315,7e-05,2.97662]
[1777408741366,54.76,76379.59,170.0,-0.0531,7e-05,2.97427]
[1777408746402,54.76,76385.04,170.0,-0.05271,7e-05,2.95716]
[1777408751437,54.76,76385.67,170.0,-0.05267,7e-05,2.95534]
[1777408756471,54.76,76383.4,170.0,-0.05283,7e-05,2.96266]
[1777408761507,54.76,76381.37,170.0,-0.05298,7e-05,2.96914]
[1777408767549,54.77,76383.9,170.0,-0.0528,7e-05,2.96126]
[1777408772584,54.77,76384.65,170.0,-0.05262,7e-05,2.95127]
[1777408777619,54.77,76384.87,170.0,-0.05261,7e-05,2.95076]
[1777408782654,54.77,76389.35,170.0,-0.0523,7e-05,2.93696]
[1777408787689,54.77,76389.2,170.0,-0.05232,7e-05,2.93773]
[1777408792724,54.77,76389.7,170.0,-0.05229,7e-05,2.93647]
[1777408797759,54.78,76389.79,170.0,-0.05229,7e-05,2.93649]
[1777408802794,54.78,76392.44,170.0,-0.05211,7e-05,2.92851]
[1777408807831,54.78,76392.98,170.0,-0.05208,7e-05,2.92721]
[1777408812866,54.78,76392.53,170.0,-0.05212,7e-05,2.92899]
[1777408817080,54.79,76391.8,170.0,-0.05218,7e-05,2.93157]
[1777408817901,54.78,76392.56,170.0,-0.05211,7e-05,2.92886]
[1777408823672,54.77,76393.64,170.0,-0.05201,7e-05,2.92416]
[1777408824418,54.77,76393.52,170.0,-0.052,7e-05,2.92388]
[1777408829984,54.75,76393.86,170.0,-0.05193,7e-05,2.92088]
[1777408835027,54.74,76391.79,170.0,-0.05192,7e-05,2.91798]
[1777408840957,54.73,76391.61,170.0,-0.0519,7e-05,2.91727]
[1777408841006,54.73,76391.61,170.0,-0.05189,7e-05,2.91663]
[1777408847109,54.73,76391.89,170.0,-0.05188,7e-05,2.91629]
[1777408853152,54.74,76391.86,170.0,-0.05189,7e-05,2.9169]
[1777408859025,54.74,76391.77,170.0,-0.05191,7e-05,2.91752]
[1777408859194,54.74,76397.44,170.0,-0.05151,7e-05,2.90003]
[1777408860201,54.74,76406.22,170.0,-0.0509,7e-05,2.87293]
[1777408865240,54.75,76409.05,170.0,-0.05072,7e-05,2.86499]
[1777408866247,54.75,76415.81,170.0,-0.05026,7e-05,2.84435]
[1777408871282,54.76,76416.34,170.0,-0.05024,7e-05,2.84371]
[1777408877326,54.76,76417.1,170.0,-0.05022,7e-05,2.84254]
[1777408882362,54.77,76416.89,170.0,-0.05025,7e-05,2.84415]
[1777408887396,54.78,76416.81,170.0,-0.05028,7e-05,2.84534]
[1777408892608,54.78,76417.89,170.0,-0.05021,7e-05,2.8424]
[1777408898474,54.79,76417.32,170.0,-0.05017,7e-05,2.8382]
[1777408903510,54.8,76416.82,170.0,-0.05022,7e-05,2.84069]
[1777408908545,54.81,76417.28,170.0,-0.05021,7e-05,2.84022]
[1777408916329,54.81,76417.13,170.0,-0.05023,7e-05,2.84086]
[1777408921636,54.82,76424.74,170.0,-0.04975,7e-05,2.81981]
[1777408926670,54.83,76423.55,170.0,-0.04986,7e-05,2.82451]
[1777408931672,54.84,76422.27,170.0,-0.04996,7e-05,2.82924]
[1777408936741,54.85,76421.06,170.0,-0.05008,7e-05,2.83432]
[1777408942782,54.86,76421.67,170.0,-0.05006,7e-05,2.8336]
[1777408947818,54.86,76420.71,170.0,-0.05015,7e-05,2.83749]
[1777408952853,54.87,76419.73,170.0,-0.05011,7e-05,2.83375]
[1777408954736,54.87,76419.51,170.0,-0.05013,7e-05,2.83461]
[1777408954840,54.87,76419.51,170.0,-0.05013,7e-05,2.83461]
[1777408962926,54.88,76419.7,170.0,-0.05016,7e-05,2.83568]
[1777408968968,54.89,76421.38,170.0,-0.05007,7e-05,2.83168]
[1777408971615,54.89,76420.59,170.0,-0.05013,7e-05,2.83446]
[1777408971996,54.9,76420.93,170.0,-0.05011,7e-05,2.83361]
[1777408972625,54.9,76420.93,170.0,-0.05011,7e-05,2.83361]
[1777408973220,54.9,76420.93,170.0,-0.05011,7e-05,2.83361]
[1777408974009,54.9,76420.88,170.0,-0.05011,7e-05,2.83372]
[1777408979045,54.9,76417.75,170.0,-0.05035,7e-05,2.8442]
[1777408982066,54.91,76411.6,170.0,-0.05078,7e-05,2.86356]
[1777408987100,54.91,76413.24,170.0,-0.05068,7e-05,2.85922]
[1777408992136,54.92,76412.9,170.0,-0.05072,7e-05,2.86098]
[1777408997170,54.92,76412.21,170.0,-0.05079,7e-05,2.8638]
[1777409002207,54.93,76410.34,170.0,-0.05093,7e-05,2.87022]
[1777409007242,54.93,76409.57,170.0,-0.051,7e-05,2.87323]
[1777409012276,54.93,76410.34,170.0,-0.05083,7e-05,2.86376]
[1777409017312,54.94,76411.14,170.0,-0.05079,7e-05,2.86199]
[1777409022347,54.94,76411.24,170.0,-0.0508,7e-05,2.8624]
[1777409027383,54.95,76406.8,170.0,-0.05113,7e-05,2.87679]
[1777409032419,54.95,76404.78,170.0,-0.05128,7e-05,2.8836]
[1777409037454,54.96,76405.01,170.0,-0.05128,7e-05,2.88344]
[1777409042488,54.96,76414.11,170.0,-0.05066,7e-05,2.85599]
[1777409047524,54.97,76413.56,170.0,-0.05071,7e-05,2.85846]
[1777409052559,54.97,76414.82,170.0,-0.05064,7e-05,2.85535]
[1777409055580,54.98,76421.66,170.0,-0.05018,7e-05,2.83491]
[1777409060874,54.98,76421.74,170.0,-0.05019,7e-05,2.83543]
[1777409067173,54.99,76422.25,170.0,-0.05018,7e-05,2.8348]
[1777409072243,54.99,76422.76,170.0,-0.05016,7e-05,2.83398]
[1777409079042,55.01,76418.84,170.0,-0.05034,7e-05,2.83994]
[1777409086797,55.02,76415.64,170.0,-0.0506,7e-05,2.8512]
[1777409091832,55.02,76416.04,170.0,-0.05059,7e-05,2.85074]
[1777409096867,55.03,76415.91,170.0,-0.05061,7e-05,2.85189]
[1777409101902,55.03,76415.17,170.0,-0.05068,7e-05,2.85505]
[1777409106937,55.04,76420.23,170.0,-0.05035,7e-05,2.8403]
[1777409111971,55.05,76424.63,170.0,-0.05007,7e-05,2.82777]
[1777409121035,55.06,76426.53,170.0,-0.04998,7e-05,2.8237]
[1777409126054,55.07,76427.7,170.0,-0.04992,7e-05,2.82113]
[1777409131105,55.07,76428.0,170.0,-0.0498,7e-05,2.81355]
[1777409136140,55.08,76428.19,170.0,-0.04981,7e-05,2.81406]
[1777409141460,55.09,76428.26,170.0,-0.04982,7e-05,2.81472]
[1777409146465,55.1,76428.06,170.0,-0.04987,7e-05,2.81663]
[1777409153258,55.11,76433.07,170.0,-0.04956,7e-05,2.80295]
[1777409158294,55.12,76433.14,170.0,-0.04958,7e-05,2.8039]
[1777409163329,55.13,76433.28,170.0,-0.04959,7e-05,2.80463]
[1777409168365,55.13,76432.9,170.0,-0.04965,7e-05,2.80692]
[1777409173401,55.14,76433.39,170.0,-0.04964,7e-05,2.80656]
[1777409178436,55.15,76433.04,170.0,-0.04969,7e-05,2.80874]
[1777409183704,55.16,76431.86,170.0,-0.04978,7e-05,2.81297]
[1777409183752,55.16,76416.62,170.0,-0.05084,7e-05,2.85985]
[1777409189916,55.16,76411.24,170.0,-0.05122,7e-05,2.87698]
[1777409196563,55.17,76411.43,170.0,-0.05111,7e-05,2.86954]
[1777409201597,55.17,76413.68,170.0,-0.05096,7e-05,2.86326]
[1777409207640,55.18,76413.64,170.0,-0.05098,7e-05,2.86416]
[1777409213682,55.19,76414.51,170.0,-0.05094,7e-05,2.86228]
[1777409218718,55.19,76413.91,170.0,-0.051,7e-05,2.86477]
[1777409223753,55.19,76414.36,170.0,-0.05098,7e-05,2.86402]
[1777409228788,55.2,76414.05,170.0,-0.05102,7e-05,2.86561]
[1777409233822,55.2,76414.51,170.0,-0.051,7e-05,2.86483]
[1777409238859,55.21,76414.7,170.0,-0.051,7e-05,2.86487]
[1777409243894,55.21,76414.8,170.0,-0.05101,7e-05,2.86519]
[1777409248929,55.22,76415.34,170.0,-0.05098,7e-05,2.86414]
[1777409255977,55.22,76415.89,170.0,-0.05084,7e-05,2.85561]
[1777409258999,55.23,76423.07,170.0,-0.05035,7e-05,2.83411]
[1777409260008,55.23,76429.16,170.0,-0.04994,7e-05,2.81574]
[1777409265043,55.24,76431.51,170.0,-0.0498,7e-05,2.8096]
[1777409268805,55.24,76430.87,170.0,-0.04986,7e-05,2.81238]
[1777409269070,55.24,76430.45,170.0,-0.04989,7e-05,2.81345]
[1777409269619,55.24,76430.45,170.0,-0.04989,7e-05,2.81345]
[1777409275114,55.23,76430.82,170.0,-0.04983,7e-05,2.81114]
[1777409276967,55.23,76431.01,170.0,-0.04982,7e-05,2.81036]
[1777409277068,55.23,76431.01,170.0,-0.04981,7e-05,2.81017]
[1777409281024,55.23,76431.23,170.0,-0.04981,7e-05,2.81014]
[1777409281227,55.23,76430.63,170.0,-0.04986,7e-05,2.81217]
[1777409282866,55.23,76430.12,170.0,-0.04989,7e-05,2.81351]
[1777409283170,55.23,76431.01,170.0,-0.04983,7e-05,2.81102]
[1777409283702,55.23,76431.01,170.0,-0.04983,7e-05,2.81102]
[1777409284177,55.23,76430.58,170.0,-0.04986,7e-05,2.81213]
[1777409289212,55.23,76433.01,170.0,-0.04967,7e-05,2.8038]
[1777409295254,55.22,76433.05,170.0,-0.04964,7e-05,2.80257]
[1777409300289,55.21,76433.28,170.0,-0.04961,7e-05,2.80096]
[1777409302146,55.21,76433.71,170.0,-0.04957,7e-05,2.79948]
[1777409303716,55.21,76433.19,170.0,-0.0496,7e-05,2.80069]
[1777409304317,55.2,76433.86,170.0,-0.04954,7e-05,2.79814]
[1777409309352,55.18,76433.8,170.0,-0.04949,7e-05,2.79568]
[1777409314387,55.17,76435.26,170.0,-0.04921,7e-05,2.78104]
[1777409316899,55.16,76434.8,170.0,-0.04922,7e-05,2.78143]
[1777409322124,55.14,76435.89,170.0,-0.04909,7e-05,2.77569]
[1777409325234,55.13,76435.74,170.0,-0.04907,7e-05,2.77471]
[1777409330532,55.11,76436.49,170.0,-0.04897,7e-05,2.77009]
[1777409333913,55.1,76437.69,170.0,-0.04884,7e-05,2.76464]
[1777409338938,55.08,76438.01,170.0,-0.04877,7e-05,2.76144]
[1777409344192,55.07,76436.26,170.0,-0.04884,7e-05,2.76448]
[1777409349446,55.05,76435.0,170.0,-0.04888,7e-05,2.76603]
[1777409352948,55.04,76435.5,170.0,-0.0488,7e-05,2.76275]
[1777409353444,55.04,76435.5,170.0,-0.0488,7e-05,2.76275]
[1777409358693,55.02,76435.68,170.0,-0.04873,7e-05,2.75959]
[1777409363952,55.0,76436.17,170.0,-0.04865,7e-05,2.75597]
[1777409373799,54.97,76435.74,170.0,-0.04847,7e-05,2.74543]
[1777409376871,54.96,76434.96,170.0,-0.0485,7e-05,2.74696]
[1777409381707,54.95,76437.58,170.0,-0.04828,7e-05,2.73707]
[1777409387898,54.93,76445.11,170.0,-0.04772,7e-05,2.71201]
[1777409392933,54.92,76445.25,170.0,-0.04768,7e-05,2.70985]
[1777409398552,54.91,76445.23,170.0,-0.04765,7e-05,2.70854]
[1777409409050,54.88,76453.9,170.0,-0.04699,7e-05,2.67894]
[1777409415093,54.87,76453.1,170.0,-0.047,7e-05,2.67953]
[1777409420128,54.86,76452.59,170.0,-0.04701,7e-05,2.67956]
[1777409425163,54.84,76452.66,170.0,-0.04697,7e-05,2.67787]
[1777409433219,54.83,76452.83,170.0,-0.04679,7e-05,2.6675]
[1777409437247,54.82,76447.16,170.0,-0.04713,7e-05,2.68317]
[1777409442284,54.81,76450.04,170.0,-0.0469,7e-05,2.67286]
[1777409449690,54.8,76450.99,170.0,-0.04683,7e-05,2.66947]
[1777409455092,54.78,76451.69,170.0,-0.04672,7e-05,2.66459]
[1777409460413,54.75,76453.12,170.0,-0.04654,7e-05,2.65642]
[1777409465449,54.74,76452.14,170.0,-0.04658,7e-05,2.658]
[1777409470483,54.73,76452.28,170.0,-0.04654,7e-05,2.65629]
[1777409475517,54.72,76452.73,170.0,-0.04648,7e-05,2.65368]
[1777409480552,54.71,76452.89,170.0,-0.04645,7e-05,2.65194]
[1777409485588,54.65,76447.33,170.0,-0.04663,7e-05,2.66005]
[1777409490623,54.59,76449.78,170.0,-0.04629,7e-05,2.64465]
[1777409495659,54.55,76451.05,170.0,-0.04597,6e-05,2.62827]
[1777409500694,54.55,76450.93,170.0,-0.04596,6e-05,2.62758]
[1777409506736,54.54,76451.1,170.0,-0.04592,6e-05,2.62585]
[1777409512778,54.53,76451.22,170.0,-0.04589,6e-05,2.62426]
[1777409517813,54.52,76451.27,170.0,-0.04586,6e-05,2.62308]
[1777409523855,54.51,76451.73,170.0,-0.0458,6e-05,2.62048]
[1777409529320,54.51,76452.07,170.0,-0.04577,6e-05,2.61886]
[1777409531910,54.5,76457.91,170.0,-0.04537,6e-05,2.60075]
[1777409537953,54.49,76458.09,170.0,-0.04534,6e-05,2.5992]
[1777409543702,54.49,76458.49,170.0,-0.0453,6e-05,2.59736]
[1777409549030,54.48,76455.21,170.0,-0.04548,6e-05,2.60578]
[1777409554065,54.47,76455.0,170.0,-0.04536,6e-05,2.59809]
[1777409559100,54.47,76452.53,170.0,-0.0455,6e-05,2.60448]
[1777409564135,54.46,76451.21,170.0,-0.04556,6e-05,2.60746]
[1777409569171,54.45,76452.19,170.0,-0.04548,6e-05,2.60368]
[1777409574206,54.45,76451.94,170.0,-0.04548,6e-05,2.60351]
[1777409579244,54.44,76453.23,170.0,-0.04537,6e-05,2.59883]
[1777409584279,54.43,76453.09,170.0,-0.04536,6e-05,2.59836]
[1777409591327,54.42,76453.09,170.0,-0.04534,6e-05,2.59717]
[1777409596363,54.42,76456.37,170.0,-0.04511,6e-05,2.58677]
[1777409603411,54.41,76456.92,170.0,-0.04505,6e-05,2.58415]
[1777409610461,54.4,76457.25,170.0,-0.04501,6e-05,2.58208]
[1777409615496,54.4,76457.12,170.0,-0.04488,6e-05,2.57441]
[1777409619524,54.39,76449.42,170.0,-0.04537,6e-05,2.59642]
[1777409624559,54.39,76450.4,170.0,-0.04529,6e-05,2.59277]
[1777409630602,54.38,76452.58,170.0,-0.04513,6e-05,2.58552]
[1777409635636,54.38,76451.16,170.0,-0.0452,6e-05,2.58893]
[1777409636748,54.38,76451.16,170.0,-0.0452,6e-05,2.58893]
[1777409636966,54.37,76452.29,170.0,-0.04513,6e-05,2.58548]
[1777409637649,54.38,76452.12,170.0,-0.04514,6e-05,2.58619]
[1777409642713,54.38,76452.23,170.0,-0.04515,6e-05,2.5867]
[1777409650741,54.4,76452.46,170.0,-0.04518,6e-05,2.58786]
[1777409654285,54.4,76452.47,170.0,-0.04519,6e-05,2.58844]
[1777409656375,54.4,76454.9,170.0,-0.04505,6e-05,2.58174]
[1777409661819,54.41,76453.29,170.0,-0.04518,6e-05,2.58772]
[1777409666854,54.42,76454.06,170.0,-0.04515,6e-05,2.58652]
[1777409671242,54.43,76454.46,170.0,-0.04514,6e-05,2.58619]
[1777409671922,54.43,76454.6,170.0,-0.04502,6e-05,2.57855]
[1777409677931,54.44,76455.08,170.0,-0.04502,6e-05,2.57851]
[1777409682965,54.45,76451.04,170.0,-0.0453,6e-05,2.59141]
[1777409688001,54.45,76449.73,170.0,-0.04541,6e-05,2.59624]
[1777409690053,54.46,76448.81,170.0,-0.04547,6e-05,2.59913]
[1777409690896,54.46,76448.81,170.0,-0.04547,6e-05,2.59913]
[1777409691634,54.46,76447.74,170.0,-0.04554,6e-05,2.60245]
[1777409691733,54.46,76447.39,170.0,-0.04558,6e-05,2.60425]
[1777409691931,54.46,76447.39,170.0,-0.04558,6e-05,2.60425]
[1777409694970,54.47,76448.64,170.0,-0.04553,6e-05,2.60175]
[1777409696724,54.48,76448.55,170.0,-0.04555,6e-05,2.6026]
[1777409696825,54.48,76448.55,170.0,-0.04557,6e-05,2.60377]
[1777409700531,54.49,76448.38,170.0,-0.04559,6e-05,2.60461]
[1777409700633,54.49,76448.26,170.0,-0.0456,6e-05,2.60531]
[1777409705639,54.5,76448.16,170.0,-0.04565,6e-05,2.60733]
[1777409706057,54.51,76448.03,170.0,-0.04568,6e-05,2.60885]
[1777409710534,54.52,76447.6,170.0,-0.04575,6e-05,2.61181]
[1777409710567,54.53,76447.73,170.0,-0.04576,6e-05,2.61255]
[1777409711737,54.53,76447.73,170.0,-0.04576,6e-05,2.61255]
[1777409711839,54.53,76447.17,170.0,-0.0458,6e-05,2.61435]
[1777409715110,54.54,76447.35,170.0,-0.04581,6e-05,2.61494]
[1777409715194,54.54,76447.35,170.0,-0.04583,6e-05,2.61549]
[1777409717981,54.55,76447.28,170.0,-0.04584,6e-05,2.61599]
[1777409719381,54.55,76447.28,170.0,-0.04584,6e-05,2.61614]
[1777409726416,54.55,76447.34,170.0,-0.04586,6e-05,2.61683]
[1777409726470,54.56,76447.34,170.0,-0.04586,6e-05,2.61712]
[1777409727045,54.56,76447.34,170.0,-0.04586,6e-05,2.61712]
[1777409727070,54.56,76447.34,170.0,-0.04587,6e-05,2.61727]
[1777409728207,54.56,76447.34,170.0,-0.04587,6e-05,2.61727]
[1777409728737,54.56,76447.34,170.0,-0.04587,6e-05,2.61727]
[1777409730455,54.56,76442.93,170.0,-0.04617,7e-05,2.63095]
[1777409731542,54.56,76442.01,170.0,-0.04623,7e-05,2.6339]
[1777409731705,54.56,76442.01,170.0,-0.04623,7e-05,2.6339]
[1777409731774,54.57,76442.24,170.0,-0.0461,7e-05,2.62582]
[1777409733672,54.57,76442.26,170.0,-0.0461,7e-05,2.62576]
[1777409733773,54.57,76442.25,170.0,-0.04612,7e-05,2.62686]
[1777409734648,54.57,76442.25,170.0,-0.04612,7e-05,2.62686]
[1777409734693,54.57,76441.78,170.0,-0.04616,7e-05,2.62837]
[1777409736182,54.58,76441.62,170.0,-0.04618,7e-05,2.62938]
[1777409736790,54.58,76441.62,170.0,-0.04618,7e-05,2.62938]
[1777409737699,54.58,76441.88,170.0,-0.04616,7e-05,2.62874]
[1777409743035,54.6,76442.1,170.0,-0.04621,7e-05,2.63075]
[1777409743760,54.61,76451.0,170.0,-0.04565,6e-05,2.60568]
[1777409745074,54.61,76452.1,170.0,-0.04558,6e-05,2.60245]
[1777409745972,54.61,76452.57,170.0,-0.04556,6e-05,2.60165]
[1777409745972,54.61,76452.57,170.0,-0.04556,6e-05,2.60165]
[1777409749742,54.62,76452.78,170.0,-0.04556,6e-05,2.60155]
[1777409756480,54.63,76453.87,170.0,-0.04552,6e-05,2.59976]
[1777409761516,54.63,76455.12,170.0,-0.04546,6e-05,2.597]
[1777409766551,54.64,76454.7,170.0,-0.04551,6e-05,2.59913]
[1777409772592,54.65,76454.87,170.0,-0.04552,6e-05,2.59971]
[1777409773067,54.65,76454.87,170.0,-0.04552,6e-05,2.59971]
[1777409778793,54.65,76454.97,170.0,-0.04553,6e-05,2.60031]
[1777409784677,54.66,76455.31,170.0,-0.04554,6e-05,2.60074]
[1777409789712,54.67,76456.3,170.0,-0.0455,6e-05,2.59872]
[1777409794747,54.68,76456.09,170.0,-0.04541,6e-05,2.59277]
[1777409796474,54.68,76456.16,170.0,-0.04541,6e-05,2.59275]
[1777409805824,54.69,76455.97,170.0,-0.04546,6e-05,2.59515]
[1777409809194,54.7,76455.99,170.0,-0.04547,6e-05,2.59546]
[1777409809852,54.7,76456.0,170.0,-0.04549,6e-05,2.5962]
[1777409810807,54.7,76456.0,170.0,-0.04549,6e-05,2.5962]
[1777409810856,54.71,76456.0,170.0,-0.0455,6e-05,2.59678]
[1777409811573,54.71,76456.0,170.0,-0.0455,6e-05,2.59678]
[1777409811674,54.71,76456.0,170.0,-0.0455,6e-05,2.59696]
[1777409813276,54.71,76456.0,170.0,-0.0455,6e-05,2.59696]
[1777409813799,54.71,76456.0,170.0,-0.0455,6e-05,2.59696]
[1777409819922,54.74,76456.09,170.0,-0.0456,6e-05,2.60134]
[1777409823994,54.75,76456.28,170.0,-0.04562,6e-05,2.6025]
[1777409830080,54.78,76456.08,170.0,-0.0457,6e-05,2.60593]
[1777409836045,54.81,76456.04,170.0,-0.0458,6e-05,2.61054]
[1777409841070,54.83,76455.97,170.0,-0.04586,6e-05,2.61351]
[1777409846115,54.85,76453.87,170.0,-0.04606,6e-05,2.6224]
[1777409850322,54.86,76454.01,170.0,-0.04607,6e-05,2.62306]
[1777409852304,54.91,76453.96,170.0,-0.04609,6e-05,2.62201]
[1777409856402,55.06,76454.1,170.0,-0.04653,7e-05,2.64197]
[1777409856959,55.06,76454.1,170.0,-0.04653,7e-05,2.64197]
[1777409857821,55.13,76456.14,170.0,-0.04661,7e-05,2.64575]
[1777409857898,55.17,76456.6,170.0,-0.04669,7e-05,2.6492]
[1777409859656,55.17,76456.64,170.0,-0.04669,7e-05,2.64909]
[1777409865250,55.17,76456.14,170.0,-0.04673,7e-05,2.65105]
[1777409866100,55.17,76456.14,170.0,-0.04673,7e-05,2.65105]
[1777409873306,55.17,76455.68,170.0,-0.04677,7e-05,2.65292]
[1777409876706,55.18,76455.65,170.0,-0.04678,7e-05,2.65314]
[1777409882819,55.18,76455.76,170.0,-0.04678,7e-05,2.6532]
[1777409888414,55.18,76453.65,170.0,-0.04692,7e-05,2.65985]
[1777409893629,55.18,76454.01,170.0,-0.0469,7e-05,2.65885]
[1777409893730,55.18,76453.07,170.0,-0.04697,7e-05,2.66189]
[1777409894692,55.18,76453.07,170.0,-0.04697,7e-05,2.66189]
[1777409895973,55.22,76452.67,170.0,-0.04709,7e-05,2.66756]
[1777409898763,55.28,76452.92,170.0,-0.04727,7e-05,2.67553]
[1777409898855,55.28,76452.92,170.0,-0.04727,7e-05,2.67553]
[1777409898922,55.28,76452.92,170.0,-0.04727,7e-05,2.67553]
[1777409903949,55.43,76453.03,170.0,-0.04771,7e-05,2.69538]
[1777409909561,55.48,76452.9,170.0,-0.04785,7e-05,2.70177]
[1777409912639,55.48,76454.28,170.0,-0.04765,7e-05,2.69079]
[1777409914711,55.52,76453.85,170.0,-0.04777,7e-05,2.69619]
[1777409914812,55.52,76453.85,170.0,-0.04779,7e-05,2.69693]
[1777409916072,55.52,76453.85,170.0,-0.04779,7e-05,2.69693]
[1777409921645,55.52,76457.66,170.0,-0.04753,7e-05,2.68558]
[1777409926680,55.52,76457.76,170.0,-0.04752,7e-05,2.68522]
[1777409931715,55.52,76458.08,170.0,-0.0475,7e-05,2.68424]
[1777409931731,55.52,76466.11,170.0,-0.04698,7e-05,2.66067]
[1777409932750,55.52,76466.11,170.0,-0.04698,7e-05,2.66067]
[1777409932761,55.52,76466.11,170.0,-0.04698,7e-05,2.66067]
[1777409932851,55.55,76465.75,170.0,-0.04709,7e-05,2.666]
[1777409939147,55.55,76465.34,170.0,-0.04712,7e-05,2.66727]
[1777409945813,55.55,76466.55,170.0,-0.04705,7e-05,2.66389]
[1777409950847,55.55,76468.33,170.0,-0.04693,7e-05,2.65878]
[1777409956166,55.55,76468.89,170.0,-0.0469,7e-05,2.65722]
[1777409959627,55.55,76469.03,170.0,-0.04689,7e-05,2.65692]
[1777409960205,55.56,76469.03,170.0,-0.04689,7e-05,2.65695]
[1777409966090,55.56,76469.03,170.0,-0.04689,7e-05,2.65698]
[1777409970210,55.56,76469.21,170.0,-0.04689,7e-05,2.65663]
[1777409976023,55.56,76470.48,170.0,-0.04669,6e-05,2.64564]
[1777409981059,55.56,76470.4,170.0,-0.0467,6e-05,2.64607]
[1777409983512,55.56,76470.36,170.0,-0.0467,6e-05,2.64626]
[1777409984753,55.56,76468.92,170.0,-0.0468,6e-05,2.6505]
[1777409990122,55.56,76467.55,170.0,-0.04689,7e-05,2.65465]
[1777409995157,55.56,76462.45,170.0,-0.04722,7e-05,2.66962]
[1777410000193,55.56,76462.41,170.0,-0.04722,7e-05,2.66974]
[1777410005230,55.56,76465.79,170.0,-0.047,7e-05,2.65992]
[1777410010197,55.56,76466.38,170.0,-0.04697,7e-05,2.65825]
[1777410015297,55.56,76466.6,170.0,-0.04696,7e-05,2.65775]
[1777410020334,55.57,76466.34,170.0,-0.04698,7e-05,2.65861]
[1777410025370,55.57,76467.45,170.0,-0.04691,7e-05,2.65549]
[1777410032419,55.57,76466.21,170.0,-0.04687,7e-05,2.65166]
[1777410037454,55.57,76468.33,170.0,-0.04673,6e-05,2.64565]
[1777410042489,55.57,76469.56,170.0,-0.04666,6e-05,2.64227]
[1777410048740,55.57,76469.68,170.0,-0.04665,6e-05,2.64205]
[1777410054577,55.57,76468.75,170.0,-0.04672,6e-05,2.64514]
[1777410059611,55.58,76470.92,170.0,-0.04659,6e-05,2.63904]
[1777410064647,55.58,76471.87,170.0,-0.04653,6e-05,2.63651]
[1777410066753,55.58,76471.87,170.0,-0.04653,6e-05,2.63651]
[1777410070029,55.58,76471.83,170.0,-0.04654,6e-05,2.63678]
[1777410076732,55.58,76472.81,170.0,-0.04648,6e-05,2.63437]
[1777410081767,55.58,76472.54,170.0,-0.0465,6e-05,2.63542]
[1777410083763,55.58,76472.98,170.0,-0.04648,6e-05,2.63419]
[1777410089161,55.59,76473.06,170.0,-0.04648,6e-05,2.63415]
[1777410094858,55.59,76473.23,170.0,-0.04635,6e-05,2.62651]
[1777410100901,55.59,76473.14,170.0,-0.04637,6e-05,2.62712]
[1777410105796,55.59,76473.26,170.0,-0.04636,6e-05,2.62701]
[1777410111978,55.6,76470.51,170.0,-0.04655,6e-05,2.63545]
[1777410119027,55.6,76470.26,170.0,-0.04657,6e-05,2.63648]
[1777410124063,55.6,76473.8,170.0,-0.04635,6e-05,2.62645]
[1777410124706,55.6,76473.8,170.0,-0.04635,6e-05,2.62645]
[1777410125070,55.6,76474.14,170.0,-0.04632,6e-05,2.62517]
[1777410130300,55.59,76474.23,170.0,-0.04629,6e-05,2.62376]
[1777410136146,55.58,76476.0,170.0,-0.04614,6e-05,2.61672]
[1777410137030,55.58,76476.0,170.0,-0.04614,6e-05,2.61672]
[1777410137154,55.57,76476.16,170.0,-0.04612,6e-05,2.61599]
[1777410142191,55.58,76476.25,170.0,-0.04612,6e-05,2.6161]
[1777410148952,55.58,76476.29,170.0,-0.04612,6e-05,2.61613]
[1777410154275,55.58,76475.23,170.0,-0.04608,6e-05,2.6124]
[1777410159310,55.59,76475.29,170.0,-0.04609,6e-05,2.61261]
[1777410160063,55.59,76475.29,170.0,-0.04609,6e-05,2.61261]
[1777410160179,55.59,76475.29,170.0,-0.04609,6e-05,2.61261]
[1777410170386,55.59,76475.22,170.0,-0.04611,6e-05,2.61366]
[1777410175422,55.6,76475.2,170.0,-0.04612,6e-05,2.61409]
[1777410180458,55.6,76475.31,170.0,-0.04612,6e-05,2.61415]
[1777410185350,55.6,76475.82,170.0,-0.04609,6e-05,2.61283]
[1777410194556,55.61,76476.1,170.0,-0.0461,6e-05,2.61294]
[1777410196700,55.61,76475.76,170.0,-0.04612,6e-05,2.614]
[1777410197287,55.61,76475.76,170.0,-0.04611,6e-05,2.6138]
[1777410200810,55.61,76475.76,170.0,-0.04611,6e-05,2.6138]
[1777410200895,55.6,76475.76,170.0,-0.0461,6e-05,2.61297]
[1777410207023,55.6,76475.81,170.0,-0.0461,6e-05,2.61321]
[1777410214700,55.61,76471.16,170.0,-0.04629,6e-05,2.61977]
[1777410217499,55.61,76468.15,170.0,-0.04649,6e-05,2.62861]
[1777410222756,55.61,76467.86,170.0,-0.04652,6e-05,2.62975]
[1777410229804,55.61,76467.73,170.0,-0.04653,6e-05,2.63048]
[1777410234840,55.62,76468.13,170.0,-0.04651,6e-05,2.62958]
[1777410239875,55.62,76467.79,170.0,-0.04654,6e-05,2.63083]
[1777410245057,55.62,76468.1,170.0,-0.04652,6e-05,2.63009]
[1777410252966,55.62,76468.1,170.0,-0.04653,6e-05,2.63062]
[1777410258001,55.62,76468.08,170.0,-0.04654,6e-05,2.63094]
[1777410263036,55.63,76468.13,170.0,-0.04654,6e-05,2.63106]
[1777410270086,55.63,76465.26,170.0,-0.04674,7e-05,2.63976]
[1777410275241,55.63,76464.06,170.0,-0.0467,7e-05,2.63583]
[1777410283178,55.63,76466.87,170.0,-0.04653,6e-05,2.62818]
[1777410290227,55.64,76470.82,170.0,-0.04628,6e-05,2.61715]
[1777410295262,55.64,76471.44,170.0,-0.04625,6e-05,2.61574]
[1777410300297,55.64,76471.66,170.0,-0.04624,6e-05,2.61549]
[1777410301304,55.64,76529.79,170.0,-0.04262,6e-05,2.4508]
[1777410306339,55.77,76530.88,170.0,-0.0429,6e-05,2.46402]
[1777410308353,55.77,76477.83,170.0,-0.04622,6e-05,2.61489]
[1777410313388,55.78,76476.86,170.0,-0.04629,6e-05,2.61795]
[1777410318422,55.78,76476.31,170.0,-0.04633,6e-05,2.61979]
[1777410323458,55.78,76475.65,170.0,-0.04638,6e-05,2.62192]
[1777410328492,55.78,76477.7,170.0,-0.04625,6e-05,2.61623]
[1777410333528,55.78,76478.32,170.0,-0.0461,6e-05,2.60714]
[1777410338563,55.79,76474.5,170.0,-0.04635,6e-05,2.61844]
[1777410343597,55.79,76469.8,170.0,-0.04666,6e-05,2.63228]
[1777410348632,55.79,76471.71,170.0,-0.04654,6e-05,2.62689]
[1777410353668,55.79,76471.76,170.0,-0.04654,6e-05,2.62694]
[1777410358703,55.79,76471.35,170.0,-0.04657,6e-05,2.62832]
[1777410365327,55.79,76473.22,170.0,-0.04645,6e-05,2.62308]
[1777410368365,55.8,76472.96,170.0,-0.04647,6e-05,2.62402]
[1777410373809,55.8,76473.3,170.0,-0.04646,6e-05,2.62335]
[1777410378844,55.8,76472.97,170.0,-0.04649,6e-05,2.62453]
[1777410383879,55.8,76473.14,170.0,-0.04648,6e-05,2.62426]
[1777410389247,55.8,76472.71,170.0,-0.04651,6e-05,2.62569]
[1777410394956,55.8,76470.8,170.0,-0.04652,6e-05,2.62392]
[1777410395691,55.8,76470.8,170.0,-0.04652,6e-05,2.62392]
[1777410400998,55.81,76469.72,170.0,-0.04659,6e-05,2.62731]
[1777410406033,55.81,76465.26,170.0,-0.04689,7e-05,2.64043]
[1777410411068,55.81,76465.27,170.0,-0.04689,7e-05,2.64051]
[1777410416103,55.81,76464.71,170.0,-0.04693,7e-05,2.64226]
[1777410421138,55.81,76466.49,170.0,-0.04681,7e-05,2.6372]
[1777410426173,55.81,76463.0,170.0,-0.04704,7e-05,2.64746]
[1777410427145,55.81,76463.0,170.0,-0.04704,7e-05,2.64746]
[1777410427598,55.81,76463.0,170.0,-0.04704,7e-05,2.64746]
[1777410437249,55.81,76463.87,170.0,-0.04699,7e-05,2.64512]
[1777410443291,55.81,76462.82,170.0,-0.04706,7e-05,2.64829]
[1777410448326,55.81,76462.78,170.0,-0.04707,7e-05,2.64849]
[1777410451572,55.81,76462.3,170.0,-0.0471,7e-05,2.64994]
[1777410459403,55.82,76462.54,170.0,-0.04697,7e-05,2.64184]
[1777410465446,55.82,76461.35,170.0,-0.04705,7e-05,2.64548]
[1777410470481,55.82,76462.3,170.0,-0.04699,7e-05,2.64285]
[1777410475516,55.82,76461.19,170.0,-0.04706,7e-05,2.64623]
[1777410480551,55.82,76460.55,170.0,-0.04711,7e-05,2.6482]
[1777410485136,55.82,76460.71,170.0,-0.0471,7e-05,2.64782]
[1777410485585,55.82,76452.79,170.0,-0.04762,7e-05,2.67098]
[1777410487466,55.82,76450.77,170.0,-0.04775,7e-05,2.67688]
[1777410492635,55.82,76449.26,170.0,-0.04785,7e-05,2.68114]
[1777410497671,55.82,76445.24,170.0,-0.04811,7e-05,2.69282]
[1777410502706,55.82,76442.59,170.0,-0.04828,7e-05,2.70034]
[1777410507741,55.81,76441.16,170.0,-0.04837,7e-05,2.70417]
[1777410513783,55.81,76441.37,170.0,-0.04822,7e-05,2.69535]
[1777410518818,55.81,76440.95,170.0,-0.04824,7e-05,2.69625]
[1777410523853,55.81,76440.67,170.0,-0.04825,7e-05,2.69671]
[1777410528888,55.8,76441.02,170.0,-0.04822,7e-05,2.69539]
[1777410528935,55.8,76441.02,170.0,-0.04822,7e-05,2.69539]
[1777410528966,55.8,76441.02,170.0,-0.04822,7e-05,2.69539]
[1777410529477,55.8,76441.02,170.0,-0.04822,7e-05,2.69539]
[1777410530220,55.8,76440.91,170.0,-0.04822,7e-05,2.69557]
[1777410530902,55.8,76428.25,170.0,-0.04907,7e-05,2.733]
[1777410534978,55.8,76426.2,170.0,-0.0492,7e-05,2.73869]
[1777410540015,55.79,76426.56,170.0,-0.04917,7e-05,2.73719]
[1777410540691,55.79,76426.56,170.0,-0.04917,7e-05,2.73719]
[1777410540973,55.79,76419.79,170.0,-0.04962,7e-05,2.75685]
[1777410546008,55.78,76416.43,170.0,-0.04983,7e-05,2.76602]
[1777410547070,55.78,76416.43,170.0,-0.04983,7e-05,2.76602]
[1777410547670,55.78,76415.95,170.0,-0.04986,7e-05,2.76749]
[1777410552020,55.79,76415.31,170.0,-0.04992,7e-05,2.77005]
[1777410552831,55.79,76415.28,170.0,-0.04993,7e-05,2.77036]
[1777410559103,55.8,76413.8,170.0,-0.05006,7e-05,2.77625]
[1777410564138,55.81,76411.26,170.0,-0.05026,7e-05,2.78489]
[1777410564833,55.81,76411.26,170.0,-0.05026,7e-05,2.78489]
[1777410567225,55.81,76404.46,170.0,-0.05074,7e-05,2.80579]
[1777410567234,55.81,76404.46,170.0,-0.05074,7e-05,2.80579]
[1777410567640,55.81,76404.46,170.0,-0.05074,7e-05,2.80579]
[1777410567674,55.82,76402.18,170.0,-0.05091,7e-05,2.81331]
[1777410568844,55.82,76401.87,170.0,-0.05093,7e-05,2.81425]
[1777410570713,55.82,76401.38,170.0,-0.05098,7e-05,2.8162]
[1777410575105,55.83,76401.23,170.0,-0.0509,7e-05,2.81061]
[1777410575479,55.84,76401.21,170.0,-0.05092,7e-05,2.81176]
[1777410581257,55.85,76401.03,170.0,-0.05095,7e-05,2.81306]
[1777410586292,55.85,76406.93,170.0,-0.05056,7e-05,2.79596]
[1777410596445,55.86,76409.32,170.0,-0.05041,7e-05,2.78931]
[1777410597743,55.87,76409.29,170.0,-0.05044,7e-05,2.79091]
[1777410597747,55.87,76409.29,170.0,-0.05044,7e-05,2.79091]
[1777410597835,55.87,76409.29,170.0,-0.05045,7e-05,2.7911]
[1777410600856,55.88,76409.3,170.0,-0.05047,7e-05,2.79207]
[1777410603880,55.89,76409.6,170.0,-0.05047,7e-05,2.79217]
[1777410604419,55.89,76409.64,170.0,-0.05049,7e-05,2.79305]
[1777410609454,55.9,76409.68,170.0,-0.05051,7e-05,2.79385]
[1777410614488,55.91,76410.82,170.0,-0.05045,7e-05,2.79135]
[1777410616162,55.91,76410.82,170.0,-0.05046,7e-05,2.79154]
[1777410616167,55.91,76410.82,170.0,-0.05046,7e-05,2.79154]
[1777410616481,55.91,76410.82,170.0,-0.05046,7e-05,2.79173]
[1777410620269,55.92,76410.82,170.0,-0.0505,7e-05,2.79324]
[1777410620553,55.93,76410.82,170.0,-0.05051,7e-05,2.79392]
[1777410625566,55.93,76410.82,170.0,-0.05053,7e-05,2.79484]
[1777410631852,55.93,76410.82,170.0,-0.05053,7e-05,2.79484]
[1777410636854,55.95,76410.98,170.0,-0.05043,7e-05,2.78816]
[1777410642685,55.96,76411.17,170.0,-0.05045,7e-05,2.78912]
[1777410647721,55.96,76412.19,170.0,-0.0504,7e-05,2.78702]
[1777410652779,55.97,76408.42,170.0,-0.05068,7e-05,2.79912]
[1777410654701,55.97,76402.09,170.0,-0.05113,7e-05,2.81857]
[1777410654772,55.97,76401.8,170.0,-0.05115,7e-05,2.81959]
[1777410659808,55.99,76401.14,170.0,-0.05125,7e-05,2.82384]
[1777410661822,56.0,76395.85,170.0,-0.05164,7e-05,2.84077]
[1777410665494,56.0,76396.39,170.0,-0.05162,7e-05,2.83996]
[1777410665851,56.01,76395.79,170.0,-0.05168,7e-05,2.84262]
[1777410672899,56.01,76396.3,170.0,-0.05166,7e-05,2.84177]
[1777410677935,56.02,76397.54,170.0,-0.05159,7e-05,2.83851]
[1777410682970,56.02,76398.24,170.0,-0.05155,7e-05,2.83691]
[1777410689314,56.02,76398.24,170.0,-0.05155,7e-05,2.83691]
[1777410697071,56.03,76398.3,170.0,-0.05145,7e-05,2.83031]
[1777410701554,56.04,76398.3,170.0,-0.05146,7e-05,2.83065]
[1777410701600,56.04,76398.32,170.0,-0.05146,7e-05,2.83082]
[1777410704761,56.04,76398.62,170.0,-0.05143,7e-05,2.82962]
[1777410704838,56.03,76398.62,170.0,-0.05142,7e-05,2.82905]
[1777410705130,56.03,76389.94,170.0,-0.05203,7e-05,2.85546]
[1777410708651,56.03,76386.27,170.0,-0.05229,7e-05,2.86663]
[1777410708669,56.03,76385.77,170.0,-0.05233,7e-05,2.86809]
[1777410714193,56.02,76388.95,170.0,-0.05206,7e-05,2.8567]
[1777410718222,56.01,76395.16,170.0,-0.05159,7e-05,2.8365]
[1777410723257,56.0,76390.73,170.0,-0.05187,7e-05,2.84853]
[1777410728525,55.99,76387.77,170.0,-0.05205,7e-05,2.856]
[1777410734334,55.97,76387.91,170.0,-0.05199,7e-05,2.85363]
[1777410739371,55.96,76385.08,170.0,-0.05215,7e-05,2.86062]
[1777410744407,55.95,76383.76,170.0,-0.05221,7e-05,2.86299]
[1777410749442,55.93,76383.22,170.0,-0.05221,7e-05,2.86296]
[1777410754872,55.93,76382.63,170.0,-0.0521,7e-05,2.85579]
[1777410754964,55.92,76379.11,170.0,-0.05232,7e-05,2.86557]
[1777410760520,55.92,76375.43,170.0,-0.05259,7e-05,2.87708]
[1777410768696,55.92,76375.36,170.0,-0.0526,7e-05,2.87743]
[1777410768715,55.92,76375.36,170.0,-0.05261,7e-05,2.8777]
[1777410774617,55.91,76375.31,170.0,-0.05257,7e-05,2.87609]
[1777410779653,55.9,76374.99,170.0,-0.05255,7e-05,2.87533]
[1777410784756,55.89,76372.66,170.0,-0.05269,7e-05,2.88111]
[1777410785569,55.88,76372.62,170.0,-0.05267,7e-05,2.88053]
[1777410785699,55.88,76372.62,170.0,-0.05267,7e-05,2.88053]
[1777410785734,55.88,76369.46,170.0,-0.05289,7e-05,2.88991]
[1777410788459,55.88,76369.08,170.0,-0.05292,7e-05,2.89097]
[1777410788716,55.88,76369.45,170.0,-0.05288,7e-05,2.88946]
[1777410794558,55.87,76369.92,170.0,-0.05282,7e-05,2.88692]
[1777410794563,55.87,76369.92,170.0,-0.05282,7e-05,2.88692]
[1777410794591,55.86,76369.92,170.0,-0.05281,7e-05,2.8862]
[1777410799793,55.86,76369.3,170.0,-0.05284,7e-05,2.88754]
[1777410805835,55.86,76368.81,170.0,-0.05287,7e-05,2.88874]
[1777410806923,55.86,76368.81,170.0,-0.05287,7e-05,2.88874]
[1777410807021,55.85,76369.06,170.0,-0.05285,7e-05,2.88791]
[1777410811877,55.84,76356.45,170.0,-0.05358,7e-05,2.91703]
[1777410813578,55.84,76356.26,170.0,-0.05359,7e-05,2.9172]
[1777410813596,55.84,76356.26,170.0,-0.05359,7e-05,2.9172]
[1777410814041,55.84,76356.26,170.0,-0.05359,7e-05,2.9172]
[1777410814006,55.83,76355.56,170.0,-0.05363,7e-05,2.91895]
[1777410814692,55.83,76355.56,170.0,-0.05363,7e-05,2.91895]
[1777410814897,55.84,76353.9,170.0,-0.05376,7e-05,2.9244]
[1777410819933,55.85,76350.64,170.0,-0.05403,7e-05,2.9359]
[1777410824968,55.86,76349.23,170.0,-0.05416,7e-05,2.94157]
[1777410825398,55.86,76349.23,170.0,-0.05416,7e-05,2.94157]
[1777410825801,55.86,76349.23,170.0,-0.05416,7e-05,2.94157]
[1777410826701,55.86,76345.24,170.0,-0.05446,7e-05,2.95429]
[1777410827698,55.86,76345.1,170.0,-0.05448,7e-05,2.95495]
[1777410828289,55.86,76345.22,170.0,-0.05447,7e-05,2.9548]
[1777410834031,55.87,76349.45,170.0,-0.05419,7e-05,2.94296]
[1777410838194,55.88,76349.2,170.0,-0.05423,7e-05,2.94471]
[1777410839065,55.88,76349.87,170.0,-0.05418,7e-05,2.94255]
[1777410844102,55.88,76350.43,170.0,-0.05413,7e-05,2.94047]
[1777410850142,55.87,76355.18,170.0,-0.05378,7e-05,2.92529]
[1777410856185,55.87,76355.35,170.0,-0.05376,7e-05,2.92451]
[1777410858357,55.87,76355.5,170.0,-0.05375,7e-05,2.924]
[1777410858364,55.87,76355.5,170.0,-0.05375,7e-05,2.924]
[1777410858458,55.87,76355.5,170.0,-0.05375,7e-05,2.92396]
[1777410867265,55.89,76355.4,170.0,-0.05381,7e-05,2.92667]
[1777410872301,55.9,76358.64,170.0,-0.05347,7e-05,2.90988]
[1777410877337,55.91,76358.77,170.0,-0.05349,7e-05,2.9109]
[1777410882372,55.92,76358.58,170.0,-0.05354,7e-05,2.91289]
[1777410888414,55.93,76356.55,170.0,-0.05372,7e-05,2.92079]
[1777410889194,55.93,76356.55,170.0,-0.05372,7e-05,2.92079]
[1777410889296,55.93,76356.55,170.0,-0.05373,7e-05,2.92106]
[1777410895463,55.93,76355.05,170.0,-0.05383,7e-05,2.92539]
[1777410900498,55.93,76355.62,170.0,-0.05378,7e-05,2.92331]
[1777410905533,55.93,76357.54,170.0,-0.05364,7e-05,2.9171]
[1777410911860,55.93,76359.09,170.0,-0.05352,7e-05,2.91212]
[1777410911868,55.92,76359.62,170.0,-0.05348,7e-05,2.91036]
[1777410918623,55.94,76359.71,170.0,-0.05351,7e-05,2.91174]
[1777410928694,55.96,76360.15,170.0,-0.05354,7e-05,2.91306]
[1777410934490,55.97,76360.33,170.0,-0.05342,7e-05,2.90578]
[1777410939770,55.98,76360.53,170.0,-0.05345,7e-05,2.90679]
[1777410944806,55.99,76358.89,170.0,-0.0536,7e-05,2.91322]
[1777410949650,56.0,76359.26,170.0,-0.0536,7e-05,2.91312]
[1777410953013,56.0,76359.05,170.0,-0.05364,7e-05,2.91481]
[1777410953868,56.01,76368.89,170.0,-0.05293,7e-05,2.88494]
[1777410955379,56.01,76368.68,170.0,-0.05296,7e-05,2.8859]
[1777410958264,56.02,76369.49,170.0,-0.05292,7e-05,2.88432]
[1777410958904,56.02,76369.53,170.0,-0.05292,7e-05,2.88419]
[1777410963316,56.02,76369.81,170.0,-0.0529,7e-05,2.88331]
[1777410963321,56.02,76369.81,170.0,-0.0529,7e-05,2.88331]
[1777410963939,56.02,76369.23,170.0,-0.05294,7e-05,2.8854]
[1777410969414,56.03,76370.43,170.0,-0.05288,7e-05,2.88263]
[1777410978864,56.04,76370.29,170.0,-0.05293,7e-05,2.88495]
[1777410982153,56.06,76366.39,170.0,-0.05327,7e-05,2.89946]
[1777410984143,56.06,76366.64,170.0,-0.05327,7e-05,2.89928]
[1777410989379,56.08,76365.22,170.0,-0.05341,7e-05,2.90542]
[1777410989523,56.08,76365.22,170.0,-0.05341,7e-05,2.90542]
[1777410996165,56.09,76364.07,170.0,-0.05341,7e-05,2.90289]
[1777410996289,56.09,76364.07,170.0,-0.05341,7e-05,2.90289]
[1777411001912,56.1,76357.09,170.0,-0.05395,7e-05,2.9258]
[1777411002145,56.1,76357.09,170.0,-0.05395,7e-05,2.9258]
[1777411004206,56.11,76355.99,170.0,-0.05404,7e-05,2.92969]
[1777411004311,56.11,76355.45,170.0,-0.05408,7e-05,2.9316]
[1777411004680,56.11,76355.45,170.0,-0.05408,7e-05,2.9316]
[1777411006321,56.11,76351.58,170.0,-0.05438,7e-05,2.9441]
[1777411009628,56.11,76346.43,170.0,-0.05477,7e-05,2.96057]
[1777411009720,56.11,76346.43,170.0,-0.05477,7e-05,2.96057]
[1777411012806,56.12,76345.85,170.0,-0.05482,7e-05,2.96294]
[1777411013019,56.12,76345.85,170.0,-0.05482,7e-05,2.96294]
[1777411014428,56.12,76345.98,170.0,-0.05482,7e-05,2.96291]
[1777411020830,56.13,76345.48,170.0,-0.05488,7e-05,2.96557]
[1777411026385,56.14,76341.31,170.0,-0.05522,7e-05,2.97979]
[1777411028943,56.14,76346.53,170.0,-0.05484,7e-05,2.96382]
[1777411031820,56.14,76351.3,170.0,-0.0545,7e-05,2.94934]
[1777411034454,56.15,76353.01,170.0,-0.05439,7e-05,2.94466]
[1777411034823,56.15,76353.01,170.0,-0.05439,7e-05,2.94466]
[1777411038470,56.16,76363.43,170.0,-0.05365,7e-05,2.91351]
[1777411039434,56.16,76363.43,170.0,-0.05365,7e-05,2.91351]
[1777411039477,56.16,76363.66,170.0,-0.05364,7e-05,2.91306]
[1777411041479,56.16,76363.34,170.0,-0.05367,7e-05,2.91401]
[1777411041576,56.16,76363.34,170.0,-0.05366,7e-05,2.91396]
[1777411043507,56.16,76363.34,170.0,-0.05366,7e-05,2.91396]
[1777411043609,56.16,76363.34,170.0,-0.05368,7e-05,2.91449]
[1777411049547,56.16,76363.95,170.0,-0.05363,7e-05,2.91232]
[1777411054582,56.16,76363.95,170.0,-0.05349,7e-05,2.90401]
[1777411059970,56.16,76363.95,170.0,-0.05348,7e-05,2.90385]
[1777411064981,56.16,76363.95,170.0,-0.05348,7e-05,2.90365]
[1777411067519,56.15,76363.95,170.0,-0.05347,7e-05,2.90349]
[1777411067694,56.15,76363.95,170.0,-0.05347,7e-05,2.90349]
[1777411074721,56.15,76363.95,170.0,-0.05347,7e-05,2.9032]
[1777411079757,56.15,76364.09,170.0,-0.05345,7e-05,2.90257]
[1777411084844,56.15,76364.45,170.0,-0.05342,7e-05,2.90133]
[1777411090182,56.15,76364.57,170.0,-0.05341,7e-05,2.90085]
[1777411095567,56.15,76364.57,170.0,-0.05341,7e-05,2.90077]
[1777411101912,56.15,76366.48,170.0,-0.05326,7e-05,2.8946]
[1777411107954,56.15,76368.07,170.0,-0.05315,7e-05,2.88961]
[1777411112989,56.15,76368.07,170.0,-0.05301,7e-05,2.88155]
[1777411114774,56.15,76368.07,170.0,-0.05301,7e-05,2.88155]
[1777411115007,56.15,76363.66,170.0,-0.05333,7e-05,2.89512]
[1777411120040,56.16,76361.03,170.0,-0.05356,7e-05,2.90495]
[1777411125075,56.17,76360.94,170.0,-0.0536,7e-05,2.90659]
[1777411130110,56.18,76361.67,170.0,-0.05358,7e-05,2.90569]
[1777411135145,56.19,76361.79,170.0,-0.0536,7e-05,2.90665]
[1777411141186,56.2,76361.15,170.0,-0.05368,7e-05,2.91019]
[1777411147229,56.21,76360.07,170.0,-0.0538,7e-05,2.91505]
[1777411152264,56.22,76360.1,170.0,-0.05383,7e-05,2.9162]
[1777411157299,56.23,76360.38,170.0,-0.05383,7e-05,2.91656]
[1777411162333,56.24,76360.09,170.0,-0.05388,7e-05,2.91867]
[1777411167369,56.25,76360.17,170.0,-0.0539,7e-05,2.91961]
[1777411172404,56.26,76361.27,170.0,-0.05372,7e-05,2.90933]
[1777411176152,56.26,76360.05,170.0,-0.05382,7e-05,2.91359]
[1777411180364,56.27,76361.01,170.0,-0.05376,7e-05,2.91137]
[1777411180387,56.27,76361.08,170.0,-0.05378,7e-05,2.91189]
[1777411180590,56.27,76354.0,170.0,-0.05429,7e-05,2.9338]
[1777411183458,56.27,76353.09,170.0,-0.05436,7e-05,2.93642]
[1777411184134,56.27,76353.05,170.0,-0.05436,7e-05,2.93665]
[1777411189523,56.28,76352.76,170.0,-0.05441,7e-05,2.93859]
[1777411194557,56.29,76353.61,170.0,-0.05437,7e-05,2.937]
[1777411199936,56.29,76353.3,170.0,-0.05441,7e-05,2.93881]
[1777411200038,56.3,76353.84,170.0,-0.05438,7e-05,2.93734]
[1777411205635,56.29,76353.67,170.0,-0.05438,7e-05,2.93727]
[1777411211199,56.29,76353.48,170.0,-0.05438,7e-05,2.93756]
[1777411217413,56.29,76353.84,170.0,-0.05435,7e-05,2.93594]
[1777411220303,56.28,76353.86,170.0,-0.05433,7e-05,2.93531]
[1777411220313,56.28,76353.86,170.0,-0.05433,7e-05,2.93531]
[1777411220374,56.28,76353.86,170.0,-0.05433,7e-05,2.93521]
[1777411220739,56.28,76347.84,170.0,-0.05477,7e-05,2.95392]
[1777411225775,56.29,76347.01,170.0,-0.05485,7e-05,2.95743]
[1777411228632,56.29,76347.14,170.0,-0.05485,7e-05,2.95721]
[1777411233831,56.3,76346.78,170.0,-0.05477,7e-05,2.95146]
[1777411238865,56.31,76347.01,170.0,-0.05477,7e-05,2.95171]
[1777411243901,56.31,76346.61,170.0,-0.05483,7e-05,2.95392]
[1777411248936,56.32,76344.36,170.0,-0.05502,7e-05,2.96188]
[1777411253971,56.33,76345.85,170.0,-0.05493,7e-05,2.95816]
[1777411259006,56.33,76343.6,170.0,-0.05512,7e-05,2.9661]
[1777411261846,56.34,76343.57,170.0,-0.05513,7e-05,2.96656]
[1777411264227,56.34,76336.22,170.0,-0.05568,7e-05,2.98989]
[1777411264585,56.34,76337.06,170.0,-0.05563,7e-05,2.98755]
[1777411268394,56.34,76337.62,170.0,-0.05559,7e-05,2.98593]
[1777411274115,56.35,76336.78,170.0,-0.05568,7e-05,2.98975]
[1777411276677,56.35,76336.78,170.0,-0.05568,7e-05,2.98975]
[1777411283177,56.36,76336.12,170.0,-0.05576,7e-05,2.99309]
[1777411286638,56.37,76335.79,170.0,-0.0558,7e-05,2.99467]
[1777411289033,56.37,76343.4,170.0,-0.05524,7e-05,2.97115]
[1777411289502,56.37,76343.4,170.0,-0.05524,7e-05,2.97115]
[1777411289643,56.37,76343.38,170.0,-0.05524,7e-05,2.97139]
[1777411295014,56.38,76344.14,170.0,-0.05507,7e-05,2.96175]
[1777411295262,56.38,76344.2,170.0,-0.05508,7e-05,2.9621]
[1777411297477,56.38,76344.11,170.0,-0.0551,7e-05,2.96291]
[1777411300745,56.4,76348.5,170.0,-0.05482,7e-05,2.95137]
[1777411303295,56.41,76346.02,170.0,-0.05503,7e-05,2.96017]
[1777411303318,56.41,76346.83,170.0,-0.05498,7e-05,2.95818]
[1777411305769,56.42,76347.79,170.0,-0.05492,7e-05,2.95557]
[1777411306932,56.42,76349.46,170.0,-0.0548,7e-05,2.95057]
[1777411311098,56.42,76349.73,170.0,-0.0548,7e-05,2.95053]
[1777411312380,56.42,76352.52,170.0,-0.0546,7e-05,2.94207]
[1777411312483,56.43,76352.21,170.0,-0.05463,7e-05,2.94324]
[1777411312888,56.43,76352.21,170.0,-0.05463,7e-05,2.94324]
[1777411316358,56.43,76352.2,170.0,-0.05464,7e-05,2.94383]
[1777411316459,56.44,76352.2,170.0,-0.05468,7e-05,2.94549]
[1777411318939,56.45,76352.06,170.0,-0.0547,7e-05,2.94633]
[1777411324465,56.45,76351.54,170.0,-0.05476,7e-05,2.94913]
[1777411330507,56.46,76353.65,170.0,-0.05464,7e-05,2.94378]
[1777411331127,56.46,76353.65,170.0,-0.05464,7e-05,2.94378]
[1777411334387,56.47,76353.65,170.0,-0.05465,7e-05,2.94418]
[1777411334487,56.47,76353.65,170.0,-0.05466,7e-05,2.94458]
[1777411334881,56.47,76353.65,170.0,-0.05466,7e-05,2.94458]
[1777411335116,56.47,76353.65,170.0,-0.05466,7e-05,2.94458]
[1777411335501,56.47,76353.65,170.0,-0.05467,7e-05,2.94513]
[1777411335714,56.47,76353.65,170.0,-0.05467,7e-05,2.94513]
[1777411336768,56.47,76353.65,170.0,-0.05467,7e-05,2.94513]
[1777411337085,56.47,76353.65,170.0,-0.05467,7e-05,2.94513]
[1777411337186,56.48,76353.65,170.0,-0.05467,7e-05,2.94533]
[1777411343158,56.5,76353.78,170.0,-0.05473,7e-05,2.94762]
[1777411348632,56.52,76353.77,170.0,-0.05482,7e-05,2.95139]
[1777411353940,56.54,76354.39,170.0,-0.05469,7e-05,2.94395]
[1777411354753,56.54,76354.41,170.0,-0.05469,7e-05,2.94389]
[1777411356993,56.55,76350.62,170.0,-0.055,7e-05,2.95671]
[1777411357034,56.55,76350.62,170.0,-0.055,7e-05,2.95671]
[1777411357136,56.56,76350.46,170.0,-0.05502,7e-05,2.95773]
[1777411361130,56.56,76349.06,170.0,-0.05514,7e-05,2.96258]
[1777411362149,56.56,76346.85,170.0,-0.05531,7e-05,2.96961]
[1777411367222,56.57,76346.36,170.0,-0.05536,7e-05,2.97189]
[1777411372803,56.57,76346.62,170.0,-0.05536,7e-05,2.9721]
[1777411377839,56.58,76347.95,170.0,-0.05528,7e-05,2.96872]
[1777411384889,56.59,76348.17,170.0,-0.05529,7e-05,2.9691]
[1777411389924,56.59,76346.92,170.0,-0.0554,7e-05,2.97374]
[1777411394958,56.6,76345.35,170.0,-0.05554,7e-05,2.97935]
[1777411399994,56.6,76345.6,170.0,-0.05553,7e-05,2.97925]
[1777411403930,56.61,76345.73,170.0,-0.05553,7e-05,2.97925]
[1777411409554,56.61,76345.58,170.0,-0.05555,7e-05,2.98012]
[1777411415099,56.62,76345.67,170.0,-0.05544,7e-05,2.97287]
[1777411420402,56.62,76347.06,170.0,-0.05535,7e-05,2.96915]
[1777411426176,56.63,76346.02,170.0,-0.05545,7e-05,2.97343]
[1777411432218,56.64,76346.63,170.0,-0.05543,7e-05,2.9724]
[1777411438259,56.65,76345.96,170.0,-0.0555,7e-05,2.97536]
[1777411443295,56.65,76346.64,170.0,-0.05546,7e-05,2.97395]
[1777411449338,56.66,76346.43,170.0,-0.0555,7e-05,2.97546]
[1777411455380,56.66,76343.78,170.0,-0.05572,7e-05,2.98464]
[1777411461421,56.67,76344.6,170.0,-0.05567,7e-05,2.98284]
[1777411467465,56.68,76344.61,170.0,-0.05569,7e-05,2.98358]
[1777411473507,56.68,76344.66,170.0,-0.05557,7e-05,2.97597]
[1777411478541,56.69,76344.96,170.0,-0.05556,7e-05,2.97573]
[1777411488618,56.7,76344.95,170.0,-0.0556,7e-05,2.97714]
[1777411491083,56.7,76344.99,170.0,-0.0556,7e-05,2.97729]
[1777411492146,56.7,76344.99,170.0,-0.0556,7e-05,2.97729]
[1777411497244,56.71,76345.07,170.0,-0.05561,7e-05,2.97772]
[1777411503724,56.71,76345.42,170.0,-0.05561,7e-05,2.97771]
[1777411508758,56.72,76348.86,170.0,-0.05537,7e-05,2.96774]
[1777411513794,56.72,76349.09,170.0,-0.05537,7e-05,2.96776]
[1777411517145,56.73,76349.57,170.0,-0.05534,7e-05,2.96642]
[1777411521485,56.73,76349.63,170.0,-0.05535,7e-05,2.96683]
[1777411527891,56.74,76348.79,170.0,-0.05544,7e-05,2.97076]
[1777411533934,56.75,76349.46,170.0,-0.05527,7e-05,2.96132]
[1777411539791,56.75,76350.26,170.0,-0.05523,7e-05,2.95944]
[1777411545015,56.76,76349.84,170.0,-0.05528,7e-05,2.96182]
[1777411550050,56.77,76350.03,170.0,-0.05529,7e-05,2.96198]
[1777411555268,56.77,76350.65,170.0,-0.05526,7e-05,2.96066]
[1777411561127,56.78,76350.54,170.0,-0.05529,7e-05,2.96206]
[1777411566162,56.78,76352.03,170.0,-0.0552,7e-05,2.9582]
[1777411567152,56.78,76352.03,170.0,-0.0552,7e-05,2.9582]
[1777411568904,56.78,76352.08,170.0,-0.0552,7e-05,2.9582]
[1777411569601,56.78,76352.08,170.0,-0.0552,7e-05,2.9582]
[1777411569659,56.79,76344.07,170.0,-0.0558,7e-05,2.9835]
[1777411570261,56.79,76344.07,170.0,-0.0558,7e-05,2.9835]
[1777411570515,56.79,76344.07,170.0,-0.0558,7e-05,2.9835]
[1777411570613,56.79,76334.79,170.0,-0.0565,8e-05,3.01254]
[1777411577239,56.79,76335.04,170.0,-0.05649,8e-05,3.01214]
[1777411577948,56.79,76335.04,170.0,-0.05649,8e-05,3.01214]
[1777411582383,56.79,76334.99,170.0,-0.0565,8e-05,3.01242]
[1777411588428,56.8,76335.06,170.0,-0.0565,8e-05,3.01258]
[1777411594358,56.8,76334.35,170.0,-0.05643,8e-05,3.00708]
[1777411599393,56.8,76334.66,170.0,-0.05641,8e-05,3.00646]
[1777411604427,56.8,76334.46,170.0,-0.05644,8e-05,3.00742]
[1777411609463,56.81,76334.56,170.0,-0.05644,8e-05,3.00744]
[1777411614497,56.81,76334.32,170.0,-0.05646,8e-05,3.00852]
[1777411619532,56.81,76327.37,170.0,-0.057,8e-05,3.03064]
[1777411623610,56.81,76326.08,170.0,-0.0571,8e-05,3.03482]
[1777411625611,56.81,76326.2,170.0,-0.05709,8e-05,3.03449]
[1777411630105,56.81,76322.38,170.0,-0.05738,8e-05,3.04657]
[1777411635443,56.81,76322.75,170.0,-0.05735,8e-05,3.04541]
[1777411642158,56.81,76322.01,170.0,-0.05741,8e-05,3.04776]
[1777411647741,56.81,76322.07,170.0,-0.05741,8e-05,3.04755]
[1777411648963,56.81,76321.96,170.0,-0.05741,8e-05,3.0479]
[1777411649755,56.81,76306.76,170.0,-0.05859,8e-05,3.09606]
[1777411654291,56.81,76306.33,170.0,-0.05847,8e-05,3.08882]
[1777411657451,56.81,76306.23,170.0,-0.05847,8e-05,3.08888]
[1777411662845,56.81,76303.37,170.0,-0.05869,8e-05,3.09761]
[1777411666187,56.81,76304.14,170.0,-0.05862,8e-05,3.09495]
[1777411669148,56.8,76299.14,170.0,-0.05901,8e-05,3.11069]
[1777411669797,56.8,76299.14,170.0,-0.05901,8e-05,3.11069]
[1777411670257,56.81,76296.83,170.0,-0.05919,8e-05,3.11833]
[1777411670904,56.81,76297.28,170.0,-0.05916,8e-05,3.11713]
[1777411675745,56.81,76296.82,170.0,-0.05922,8e-05,3.11934]
[1777411675748,56.81,76296.82,170.0,-0.05922,8e-05,3.11934]
[1777411675841,56.81,76296.82,170.0,-0.05922,8e-05,3.11934]
[1777411675837,56.82,76297.14,170.0,-0.0592,8e-05,3.1188]
[1777411676800,56.82,76296.85,170.0,-0.05923,8e-05,3.11997]
[1777411677417,56.82,76296.85,170.0,-0.05923,8e-05,3.11997]
[1777411677870,56.82,76296.85,170.0,-0.05923,8e-05,3.11997]
[1777411679684,56.82,76294.99,170.0,-0.05939,8e-05,3.1264]
[1777411684852,56.83,76293.21,170.0,-0.05955,8e-05,3.13301]
[1777411690416,56.84,76293.31,170.0,-0.05958,8e-05,3.13405]
[1777411691438,56.84,76292.63,170.0,-0.05964,8e-05,3.13645]
[1777411694105,56.85,76291.14,170.0,-0.05978,8e-05,3.14212]
[1777411700273,56.86,76293.32,170.0,-0.05964,8e-05,3.1365]
[1777411705335,56.87,76296.69,170.0,-0.0594,8e-05,3.12709]
[1777411707157,56.87,76302.21,170.0,-0.05898,8e-05,3.10994]
[1777411711185,56.88,76305.1,170.0,-0.05864,8e-05,3.09342]
[1777411718234,56.9,76306.37,170.0,-0.05859,8e-05,3.09139]
[1777411723269,56.91,76306.11,170.0,-0.05865,8e-05,3.09365]
[1777411728304,56.92,76305.79,170.0,-0.05871,8e-05,3.09607]
[1777411733339,56.93,76304.46,170.0,-0.05884,8e-05,3.1017]
[1777411738374,56.94,76304.6,170.0,-0.05886,8e-05,3.10261]
[1777411744415,56.95,76304.67,170.0,-0.0589,8e-05,3.10399]
[1777411749452,56.96,76304.7,170.0,-0.05893,8e-05,3.10522]
[1777411755495,56.97,76303.02,170.0,-0.0591,8e-05,3.11215]
[1777411760530,56.98,76304.04,170.0,-0.05905,8e-05,3.11017]
[1777411765565,56.99,76303.55,170.0,-0.05912,8e-05,3.11299]
[1777411768287,57.0,76303.75,170.0,-0.05911,8e-05,3.11286]
[1777411768586,57.0,76303.63,170.0,-0.05913,8e-05,3.11349]
[1777411772925,57.0,76303.85,170.0,-0.05896,8e-05,3.1041]
[1777411778720,56.99,76303.96,170.0,-0.05894,8e-05,3.10327]
[1777411779944,56.99,76303.87,170.0,-0.05894,8e-05,3.1034]
[1777411779662,56.99,76294.93,170.0,-0.05964,8e-05,3.13193]
[1777411780600,56.99,76294.93,170.0,-0.05964,8e-05,3.13193]
[1777411780669,56.99,76295.05,170.0,-0.05963,8e-05,3.13147]
[1777411785843,57.0,76295.91,170.0,-0.0596,8e-05,3.12996]
[1777411786773,57.0,76295.8,170.0,-0.05962,8e-05,3.13099]
[1777411792753,57.02,76296.68,170.0,-0.05959,8e-05,3.12986]
[1777411797788,57.03,76296.84,170.0,-0.05961,8e-05,3.13048]
[1777411799109,57.03,76297.67,170.0,-0.05955,8e-05,3.12805]
[1777411804839,57.04,76297.64,170.0,-0.0596,8e-05,3.13021]
[1777411809873,57.06,76297.53,170.0,-0.05965,8e-05,3.13227]
[1777411822965,57.09,76297.9,170.0,-0.05973,8e-05,3.13546]
[1777411828000,57.1,76299.56,170.0,-0.05964,8e-05,3.13182]
[1777411833034,57.12,76299.25,170.0,-0.05956,8e-05,3.12606]
[1777411834710,57.12,76299.25,170.0,-0.05956,8e-05,3.12606]
[1777411835049,57.12,76299.2,170.0,-0.05958,8e-05,3.12691]
[1777411840084,57.12,76297.99,170.0,-0.05967,8e-05,3.13077]
[1777411843121,57.12,76298.3,170.0,-0.05965,8e-05,3.12977]
[1777411844005,57.12,76298.3,170.0,-0.05965,8e-05,3.12977]
[1777411844631,57.12,76298.3,170.0,-0.05965,8e-05,3.12977]
[1777411844732,57.12,76298.3,170.0,-0.05965,8e-05,3.12985]
[1777411850154,57.13,76298.04,170.0,-0.05969,8e-05,3.13157]
[1777411853115,57.13,76298.26,170.0,-0.05968,8e-05,3.13119]
[1777411853174,57.13,76298.26,170.0,-0.05968,8e-05,3.13119]
[1777411853277,57.13,76298.37,170.0,-0.05968,8e-05,3.131]
[1777411859381,57.13,76297.98,170.0,-0.05971,8e-05,3.13221]
[1777411861622,57.13,76298.26,170.0,-0.05969,8e-05,3.13131]
[1777411861723,57.13,76298.26,170.0,-0.05969,8e-05,3.13147]
[1777411864957,57.13,76298.26,170.0,-0.05969,8e-05,3.13147]
[1777411865022,57.14,76298.26,170.0,-0.05971,8e-05,3.13211]
[1777411865419,57.14,76298.26,170.0,-0.05971,8e-05,3.13211]
[1777411872631,57.13,76301.35,170.0,-0.05945,8e-05,3.12153]
[1777411875331,57.13,76307.57,170.0,-0.05895,8e-05,3.10132]
[1777411877832,57.13,76309.56,170.0,-0.05879,8e-05,3.09493]
[1777411878659,57.13,76309.6,170.0,-0.05879,8e-05,3.09467]
[1777411883390,57.12,76318.92,170.0,-0.05806,8e-05,3.06489]
[1777411884630,57.12,76318.92,170.0,-0.05806,8e-05,3.06489]
[1777411887333,57.12,76322.99,170.0,-0.05774,8e-05,3.05203]
[1777411892453,57.12,76323.92,170.0,-0.05753,8e-05,3.04073]
[1777411894631,57.12,76323.92,170.0,-0.05753,8e-05,3.04073]
[1777411896877,57.12,76324.17,170.0,-0.05751,8e-05,3.03997]
[1777411900729,57.12,76324.68,170.0,-0.05747,8e-05,3.0384]
[1777411904631,57.12,76324.49,170.0,-0.05749,8e-05,3.03901]
[1777411907559,57.12,76318.8,170.0,-0.05792,8e-05,3.05691]
[1777411909280,57.12,76319.85,170.0,-0.05784,8e-05,3.05357]
[1777411911582,57.12,76320.6,170.0,-0.05778,8e-05,3.05119]
[1777411916603,57.12,76320.48,170.0,-0.05779,8e-05,3.05147]
[1777411917175,57.12,76320.65,170.0,-0.05778,8e-05,3.05087]
[1777411925372,57.12,76319.75,170.0,-0.05784,8e-05,3.05359]
[1777411927412,57.12,76319.62,170.0,-0.05785,8e-05,3.05389]
[1777411932735,57.12,76320.76,170.0,-0.05776,8e-05,3.05014]
[1777411936619,57.12,76320.25,170.0,-0.0578,8e-05,3.05165]
[1777411938184,57.12,76320.25,170.0,-0.0578,8e-05,3.05165]
[1777411943664,57.12,76320.34,170.0,-0.05779,8e-05,3.05126]
[1777411948116,57.12,76320.25,170.0,-0.05779,8e-05,3.05147]
[1777411952175,57.12,76320.25,170.0,-0.05779,8e-05,3.05134]
[1777411956608,57.12,76320.25,170.0,-0.05764,8e-05,3.04283]
[1777411961261,57.12,76321.99,170.0,-0.05751,8e-05,3.03726]
[1777411964667,57.11,76321.78,170.0,-0.05752,8e-05,3.0379]
[1777411967473,57.11,76321.09,170.0,-0.05757,8e-05,3.04005]
[1777411968121,57.11,76321.09,170.0,-0.05757,8e-05,3.04005]
[1777411974023,57.11,76321.22,170.0,-0.05756,8e-05,3.03957]
[1777411978360,57.11,76321.2,170.0,-0.05756,8e-05,3.0396]
[1777411984117,57.11,76319.75,170.0,-0.05767,8e-05,3.04408]
[1777411990136,57.11,76321.27,170.0,-0.05755,8e-05,3.03921]
[1777411996175,57.11,76321.36,170.0,-0.05755,8e-05,3.03889]
[1777411996582,57.11,76321.61,170.0,-0.05753,8e-05,3.03808]
[1777412002414,57.11,76321.81,170.0,-0.05751,8e-05,3.03741]
[1777412007153,57.11,76321.81,170.0,-0.05751,8e-05,3.0374]
[1777412008658,57.11,76321.84,170.0,-0.05751,8e-05,3.03726]
[1777412010832,57.11,76322.53,170.0,-0.05745,8e-05,3.03508]
[1777412016342,57.11,76322.75,170.0,-0.05729,8e-05,3.02605]
[1777412017880,57.11,76322.75,170.0,-0.05729,8e-05,3.02605]
[1777412023392,57.11,76323.4,170.0,-0.05725,8e-05,3.02407]
[1777412028427,57.11,76323.31,170.0,-0.05725,8e-05,3.0244]
[1777412032415,57.11,76323.6,170.0,-0.05723,8e-05,3.02352]
[1777412032672,57.11,76323.6,170.0,-0.05723,8e-05,3.02352]
[1777412032880,57.11,76323.6,170.0,-0.05723,8e-05,3.02352]
[1777412032933,57.11,76323.6,170.0,-0.05723,8e-05,3.02352]
[1777412032956,57.11,76323.66,170.0,-0.05723,8e-05,3.02334]
[1777412036648,57.11,76323.66,170.0,-0.05723,8e-05,3.02334]
[1777412037218,57.12,76323.66,170.0,-0.05726,8e-05,3.02475]
[1777412039211,57.12,76323.66,170.0,-0.05726,8e-05,3.02475]
[1777412043122,57.12,76323.75,170.0,-0.05726,8e-05,3.0245]
[1777412043223,57.12,76323.95,170.0,-0.05724,8e-05,3.02389]
[1777412047941,57.13,76326.54,170.0,-0.05707,8e-05,3.01682]
[1777412047945,57.13,76327.1,170.0,-0.05703,8e-05,3.01543]
[1777412051849,57.14,76327.74,170.0,-0.057,8e-05,3.01383]
[1777412056601,57.14,76329.05,170.0,-0.0569,8e-05,3.00988]
[1777412062560,57.14,76329.23,170.0,-0.05689,8e-05,3.00943]
[1777412062582,57.14,76329.23,170.0,-0.05689,8e-05,3.00943]
[1777412067705,57.14,76329.62,170.0,-0.05686,8e-05,3.00841]
[1777412068634,57.14,76329.62,170.0,-0.05686,8e-05,3.00841]
[1777412071350,57.14,76329.61,170.0,-0.05672,8e-05,3.00023]
[1777412071451,57.14,76329.61,170.0,-0.05672,8e-05,3.00023]
[1777412071733,57.14,76320.61,170.0,-0.05741,8e-05,3.02837]
[1777412072731,57.14,76320.61,170.0,-0.05741,8e-05,3.02837]
[1777412073365,57.14,76317.12,170.0,-0.05768,8e-05,3.03961]
[1777412073398,57.14,76317.12,170.0,-0.05768,8e-05,3.03961]
[1777412074260,57.14,76317.12,170.0,-0.05768,8e-05,3.03961]
[1777412074333,57.15,76317.9,170.0,-0.05765,8e-05,3.03803]
[1777412074754,57.15,76318.63,170.0,-0.05759,8e-05,3.03574]
[1777412075366,57.15,76318.63,170.0,-0.05759,8e-05,3.03574]
[1777412078173,57.15,76319.04,170.0,-0.05757,8e-05,3.03483]
[1777412082536,57.16,76319.32,170.0,-0.05757,8e-05,3.03489]
[1777412083131,57.16,76319.32,170.0,-0.05757,8e-05,3.03489]
[1777412085783,57.16,76319.35,170.0,-0.05758,8e-05,3.03529]
[1777412089880,57.17,76319.56,170.0,-0.05757,8e-05,3.0351]
[1777412096908,57.18,76319.3,170.0,-0.05763,8e-05,3.03731]
[1777412100100,57.18,76319.53,170.0,-0.05762,8e-05,3.03695]
[1777412104133,57.19,76319.2,170.0,-0.05766,8e-05,3.03854]
[1777412105624,57.19,76319.25,170.0,-0.05767,8e-05,3.03893]
[1777412110631,57.19,76319.47,170.0,-0.05765,8e-05,3.03828]
[1777412110725,57.19,76319.47,170.0,-0.05765,8e-05,3.03828]
[1777412110832,57.19,76319.47,170.0,-0.05765,8e-05,3.03828]
[1777412112015,57.19,76327.83,170.0,-0.05701,8e-05,3.01207]
[1777412113020,57.19,76333.38,170.0,-0.05659,8e-05,2.99476]
[1777412116719,57.19,76332.99,170.0,-0.05662,8e-05,2.9961]
[1777412119353,57.19,76334.95,170.0,-0.05648,8e-05,2.99011]
[1777412124097,57.2,76340.61,170.0,-0.05606,8e-05,2.97306]
[1777412129131,57.2,76340.84,170.0,-0.05606,7e-05,2.97282]
[1777412131146,57.2,76347.63,170.0,-0.05541,7e-05,2.94375]
[1777412136181,57.21,76349.4,170.0,-0.0553,7e-05,2.93905]
[1777412141216,57.21,76350.29,170.0,-0.05525,7e-05,2.93708]
[1777412146251,57.22,76357.31,170.0,-0.05475,7e-05,2.91634]
[1777412149629,57.22,76357.58,170.0,-0.05475,7e-05,2.91607]
[1777412154309,57.23,76362.71,170.0,-0.05439,7e-05,2.90133]
[1777412155123,57.23,76362.71,170.0,-0.05439,7e-05,2.90133]
[1777412157115,57.23,76364.32,170.0,-0.05428,7e-05,2.89685]
[1777412158128,57.24,76364.25,170.0,-0.05429,7e-05,2.89729]
[1777412160660,57.24,76364.08,170.0,-0.05432,7e-05,2.89846]
[1777412161473,57.24,76366.46,170.0,-0.05415,7e-05,2.89143]
[1777412167400,57.25,76366.55,170.0,-0.05418,7e-05,2.89249]
[1777412169119,57.26,76366.99,170.0,-0.05415,7e-05,2.89138]
[1777412173583,57.26,76373.55,170.0,-0.0537,7e-05,2.87265]
[1777412179484,57.28,76373.01,170.0,-0.05378,7e-05,2.87585]
[1777412184519,57.29,76373.39,170.0,-0.05378,7e-05,2.87598]
[1777412185888,57.29,76373.39,170.0,-0.05378,7e-05,2.87598]
[1777412188408,57.29,76373.38,170.0,-0.05379,7e-05,2.87627]
[1777412197609,57.31,76369.7,170.0,-0.05399,7e-05,2.88226]
[1777412205665,57.33,76370.63,170.0,-0.05397,7e-05,2.88135]
[1777412209789,57.33,76372.06,170.0,-0.05388,7e-05,2.87775]
[1777412212147,57.34,76372.79,170.0,-0.05384,7e-05,2.87603]
[1777412214548,57.34,76373.79,170.0,-0.05378,7e-05,2.87373]
[1777412214567,57.34,76373.79,170.0,-0.05378,7e-05,2.87373]
[1777412219763,57.35,76376.48,170.0,-0.05362,7e-05,2.8671]
[1777412224799,57.36,76376.81,170.0,-0.05363,7e-05,2.86741]
[1777412227916,57.37,76378.01,170.0,-0.05355,7e-05,2.86405]
[1777412229241,57.37,76378.01,170.0,-0.05356,7e-05,2.86458]
[1777412229320,57.37,76378.01,170.0,-0.05356,7e-05,2.86458]
[1777412229421,57.38,76383.36,170.0,-0.05319,7e-05,2.849]
[1777412232935,57.38,76386.72,170.0,-0.05297,7e-05,2.83981]
[1777412234869,57.39,76392.66,170.0,-0.05256,7e-05,2.82262]
[1777412239905,57.4,76395.28,170.0,-0.05242,7e-05,2.81651]
[1777412245945,57.42,76395.48,170.0,-0.05245,7e-05,2.81793]
[1777412250981,57.43,76395.84,170.0,-0.05246,7e-05,2.81852]
[1777412256016,57.44,76397.18,170.0,-0.05227,7e-05,2.80806]
[1777412257947,57.45,76399.93,170.0,-0.05209,7e-05,2.80021]
[1777412258073,57.45,76399.93,170.0,-0.05209,7e-05,2.80021]
[1777412258081,57.45,76399.93,170.0,-0.05209,7e-05,2.80021]
[1777412259037,57.45,76392.6,170.0,-0.05261,7e-05,2.82249]
[1777412262057,57.46,76386.2,170.0,-0.05309,7e-05,2.84262]
[1777412267092,57.47,76386.65,170.0,-0.05309,7e-05,2.84271]
[1777412270310,57.47,76386.7,170.0,-0.0531,7e-05,2.84313]
[1777412270392,57.48,76386.35,170.0,-0.05314,7e-05,2.84475]
[1777412277162,57.48,76385.77,170.0,-0.05318,7e-05,2.84635]
[1777412280752,57.47,76385.43,170.0,-0.0532,7e-05,2.8473]
[1777412280945,57.47,76385.43,170.0,-0.0532,7e-05,2.8473]
[1777412281308,57.47,76385.43,170.0,-0.0532,7e-05,2.8473]
[1777412281334,57.47,76370.9,170.0,-0.05425,7e-05,2.89116]
[1777412282198,57.48,76355.06,170.0,-0.05542,7e-05,2.93977]
[1777412284217,57.48,76354.52,170.0,-0.05547,7e-05,2.94163]
[1777412284226,57.48,76360.66,170.0,-0.05502,7e-05,2.92297]
[1777412285451,57.48,76360.66,170.0,-0.05502,7e-05,2.92297]
[1777412290831,57.49,76365.68,170.0,-0.05468,7e-05,2.9088]
[1777412301335,57.5,76367.59,170.0,-0.05459,7e-05,2.90508]
[1777412306370,57.51,76367.57,170.0,-0.05461,7e-05,2.90608]
[1777412311404,57.52,76368.31,170.0,-0.05444,7e-05,2.8965]
[1777412318453,57.53,76367.01,170.0,-0.05456,7e-05,2.90177]
[1777412323488,57.54,76366.64,170.0,-0.05461,7e-05,2.9038]
[1777412328524,57.54,76364.32,170.0,-0.05481,7e-05,2.91178]
[1777412333559,57.55,76363.78,170.0,-0.05487,7e-05,2.91427]
[1777412338594,57.56,76364.11,170.0,-0.05486,7e-05,2.9141]
[1777412343629,57.56,76364.59,170.0,-0.05484,7e-05,2.91345]
[1777412348124,57.57,76364.99,170.0,-0.05483,7e-05,2.91273]
[1777412348237,57.57,76364.99,170.0,-0.05483,7e-05,2.91273]
[1777412348333,57.61,76364.99,170.0,-0.05495,7e-05,2.9179]
[1777412350175,57.61,76364.99,170.0,-0.05495,7e-05,2.9179]
[1777412352251,57.68,76364.95,170.0,-0.05519,7e-05,2.92775]
[1777412359722,57.9,76364.73,170.0,-0.05585,7e-05,2.95561]
[1777412359766,57.99,76364.73,170.0,-0.05615,7e-05,2.9681]
[1777412362320,57.99,76364.59,170.0,-0.05616,7e-05,2.96859]
[1777412362780,58.0,76364.8,170.0,-0.05615,7e-05,2.96808]
[1777412369036,58.0,76364.26,170.0,-0.0562,7e-05,2.97004]
[1777412375854,58.0,76364.61,170.0,-0.05604,7e-05,2.96111]
[1777412378940,58.0,76364.51,170.0,-0.05605,7e-05,2.96154]
[1777412379334,58.0,76364.51,170.0,-0.05605,7e-05,2.96154]
[1777412380483,58.0,76363.28,170.0,-0.05614,7e-05,2.96536]
[1777412381373,58.0,76361.58,170.0,-0.05627,7e-05,2.97066]
[1777412386711,58.01,76361.31,170.0,-0.0563,7e-05,2.9717]
[1777412391648,58.01,76361.55,170.0,-0.05628,7e-05,2.97113]
[1777412397001,58.01,76361.63,170.0,-0.05628,7e-05,2.97116]
[1777412402037,58.01,76367.11,170.0,-0.05588,7e-05,2.95463]
[1777412404875,58.01,76367.36,170.0,-0.05587,7e-05,2.954]
[1777412408426,58.01,76367.94,170.0,-0.05583,7e-05,2.95245]
[1777412414121,58.02,76369.17,170.0,-0.05575,7e-05,2.94927]
[1777412419156,58.02,76373.76,170.0,-0.05543,7e-05,2.93577]
[1777412424191,58.03,76375.34,170.0,-0.05532,7e-05,2.93156]
[1777412429226,58.03,76375.56,170.0,-0.05532,7e-05,2.93149]
[1777412434261,58.04,76376.13,170.0,-0.05515,7e-05,2.92208]
[1777412439296,58.04,76378.18,170.0,-0.05502,7e-05,2.91655]
[1777412445339,58.05,76377.09,170.0,-0.05512,7e-05,2.92071]
[1777412452365,58.05,76378.59,170.0,-0.05502,7e-05,2.91674]
[1777412458430,58.06,76379.08,170.0,-0.05502,7e-05,2.91667]
[1777412459165,58.06,76379.08,170.0,-0.05502,7e-05,2.91667]
[1777412460444,58.07,76389.45,170.0,-0.05427,7e-05,2.88571]
[1777412463669,58.07,76389.93,170.0,-0.05425,7e-05,2.88465]
[1777412464471,58.07,76389.82,170.0,-0.05426,7e-05,2.88506]
[1777412469857,58.07,76390.17,170.0,-0.05422,7e-05,2.88356]
[1777412470514,58.07,76390.42,170.0,-0.05421,7e-05,2.88289]
[1777412475548,58.07,76390.18,170.0,-0.05425,7e-05,2.88457]
[1777412481591,58.08,76390.83,170.0,-0.05423,7e-05,2.88375]
[1777412486625,58.09,76377.97,170.0,-0.05518,7e-05,2.92343]
[1777412488830,58.09,76377.67,170.0,-0.05521,7e-05,2.92458]
[1777412489891,58.1,76377.65,170.0,-0.05524,7e-05,2.9258]
[1777412491361,58.11,76378.07,170.0,-0.05524,7e-05,2.92564]
[1777412491415,58.11,76378.07,170.0,-0.05524,7e-05,2.92564]
[1777412496695,58.13,76377.54,170.0,-0.0552,7e-05,2.92168]
[1777412500172,58.13,76377.57,170.0,-0.0552,7e-05,2.9217]
[1777412504126,58.14,76377.57,170.0,-0.05521,7e-05,2.92215]
[1777412508594,58.14,76377.64,170.0,-0.05522,7e-05,2.9225]
[1777412509227,58.14,76377.64,170.0,-0.05522,7e-05,2.92274]
[1777412510000,58.14,76377.64,170.0,-0.05522,7e-05,2.92274]
[1777412510602,58.14,76377.64,170.0,-0.05522,7e-05,2.92274]
[1777412514990,58.15,76377.18,170.0,-0.05527,7e-05,2.92472]
[1777412517418,58.15,76377.23,170.0,-0.05527,7e-05,2.9248]
[1777412518582,58.16,76377.19,170.0,-0.05531,7e-05,2.92614]
[1777412523886,58.19,76376.69,170.0,-0.05542,7e-05,2.9311]
[1777412527815,58.19,76376.66,170.0,-0.05543,7e-05,2.93155]
[1777412534536,58.2,76377.61,170.0,-0.05539,7e-05,2.92985]
[1777412536510,58.22,76369.9,170.0,-0.05603,7e-05,2.95597]
[1777412540001,58.22,76364.69,170.0,-0.05642,7e-05,2.97196]
[1777412542127,58.22,76363.39,170.0,-0.05651,7e-05,2.97599]
[1777412542171,58.22,76363.39,170.0,-0.05651,7e-05,2.97599]
[1777412548057,58.22,76361.62,170.0,-0.05665,7e-05,2.9815]
[1777412554276,58.22,76360.79,170.0,-0.05657,7e-05,2.97568]
[1777412560142,58.22,76360.83,170.0,-0.05657,7e-05,2.9757]
[1777412568198,58.22,76360.86,170.0,-0.05657,7e-05,2.97573]
[1777412575247,58.23,76360.9,170.0,-0.05657,7e-05,2.9757]
[1777412579947,58.23,76360.9,170.0,-0.05657,7e-05,2.97575]
[1777412583508,58.23,76361.15,170.0,-0.05655,7e-05,2.97502]
[1777412589899,58.23,76361.35,170.0,-0.05654,7e-05,2.97447]
[1777412590131,58.23,76361.35,170.0,-0.05654,7e-05,2.97447]
[1777412590134,58.23,76361.35,170.0,-0.05654,7e-05,2.97452]
[1777412591371,58.23,76361.35,170.0,-0.05654,7e-05,2.97452]
[1777412591916,58.23,76361.49,170.0,-0.05655,7e-05,2.97479]
[1777412596483,58.24,76361.38,170.0,-0.05657,7e-05,2.97583]
[1777412596584,58.25,76361.38,170.0,-0.0566,7e-05,2.97687]
[1777412598121,58.25,76361.38,170.0,-0.0566,7e-05,2.97687]
[1777412601880,58.25,76361.38,170.0,-0.0566,7e-05,2.9769]
[1777412604126,58.25,76361.38,170.0,-0.0566,7e-05,2.97693]
[1777412605045,58.25,76361.38,170.0,-0.0566,7e-05,2.97693]
[1777412611734,58.25,76360.72,170.0,-0.05665,7e-05,2.97898]
[1777412622399,58.25,76360.73,170.0,-0.0565,7e-05,2.97061]
[1777412624871,58.25,76360.8,170.0,-0.0565,7e-05,2.97055]
[1777412627613,58.25,76361.18,170.0,-0.05648,7e-05,2.96944]
[1777412627663,58.25,76361.18,170.0,-0.05648,7e-05,2.96944]
[1777412628410,58.25,76360.11,170.0,-0.05656,7e-05,2.97273]
[1777412628844,58.25,76360.11,170.0,-0.05656,7e-05,2.97273]
[1777412633719,58.25,76351.85,170.0,-0.05717,8e-05,2.99797]
[1777412633735,58.25,76351.85,170.0,-0.05717,8e-05,2.99797]
[1777412634372,58.25,76347.41,170.0,-0.05751,8e-05,3.0116]
[1777412634661,58.25,76338.61,170.0,-0.05818,8e-05,3.03871]
[1777412636577,58.25,76338.06,170.0,-0.05822,8e-05,3.04032]
[1777412638419,58.25,76335.61,170.0,-0.0584,8e-05,3.04772]
[1777412638688,58.25,76335.61,170.0,-0.0584,8e-05,3.04772]
[1777412638799,58.25,76335.61,170.0,-0.0584,8e-05,3.04772]
[1777412638822,58.25,76335.61,170.0,-0.0584,8e-05,3.04772]
[1777412638834,58.25,76335.61,170.0,-0.0584,8e-05,3.04772]
[1777412639441,58.25,76335.72,170.0,-0.05839,8e-05,3.04727]
[1777412639696,58.24,76322.86,170.0,-0.05938,8e-05,3.08719]
[1777412640703,58.24,76317.61,170.0,-0.05978,8e-05,3.10345]
[1777412641864,58.24,76317.61,170.0,-0.05978,8e-05,3.10345]
[1777412641710,58.24,76312.22,170.0,-0.0602,8e-05,3.12018]
[1777412641913,58.24,76312.22,170.0,-0.0602,8e-05,3.12018]
[1777412642717,58.24,76306.36,170.0,-0.06066,8e-05,3.13876]
[1777412644199,58.24,76304.93,170.0,-0.06078,8e-05,3.14336]
[1777412645631,58.24,76304.32,170.0,-0.06083,8e-05,3.14537]
[1777412650652,58.25,76309.34,170.0,-0.06044,8e-05,3.12995]
[1777412654167,58.25,76316.59,170.0,-0.05989,8e-05,3.10766]
[1777412658829,58.26,76324.19,170.0,-0.05931,8e-05,3.08462]
[1777412659301,58.26,76324.19,170.0,-0.05931,8e-05,3.08462]
[1777412661149,58.26,76324.46,170.0,-0.0593,8e-05,3.08414]
[1777412661852,58.26,76324.65,170.0,-0.05928,8e-05,3.08339]
[1777412664646,58.26,76324.73,170.0,-0.05927,8e-05,3.08284]
[1777412668563,58.25,76319.93,170.0,-0.05963,8e-05,3.09723]
[1777412670103,58.25,76315.95,170.0,-0.05993,8e-05,3.10933]
[1777412674126,58.24,76315.94,170.0,-0.05977,8e-05,3.10022]
[1777412674624,58.24,76315.94,170.0,-0.05977,8e-05,3.10022]
[1777412680832,58.24,76316.08,170.0,-0.05973,8e-05,3.09888]
[1777412683718,58.23,76315.33,170.0,-0.05977,8e-05,3.10051]
[1777412687361,58.23,76315.47,170.0,-0.05975,8e-05,3.09935]
[1777412692587,58.22,76315.39,170.0,-0.05973,8e-05,3.09871]
[1777412698105,58.21,76315.46,170.0,-0.05969,8e-05,3.09726]
[1777412700620,58.21,76315.46,170.0,-0.05969,8e-05,3.09726]
[1777412706161,58.2,76314.99,170.0,-0.0597,8e-05,3.09735]
[1777412707083,58.2,76314.99,170.0,-0.0597,8e-05,3.09735]
[1777412708130,58.2,76315.02,170.0,-0.05969,8e-05,3.09708]
[1777412708168,58.2,76315.02,170.0,-0.05969,8e-05,3.09708]
[1777412714218,58.19,76314.89,170.0,-0.05967,8e-05,3.09629]
[1777412719267,58.19,76314.96,170.0,-0.05966,8e-05,3.0959]
[1777412725300,58.17,76312.58,170.0,-0.0598,8e-05,3.10164]
[1777412731342,58.16,76312.96,170.0,-0.0596,8e-05,3.09085]
[1777412734269,58.16,76312.96,170.0,-0.0596,8e-05,3.09085]
[1777412739398,58.15,76312.29,170.0,-0.05962,8e-05,3.09167]
[1777412744433,58.15,76312.73,170.0,-0.05957,8e-05,3.08951]
[1777412749468,58.14,76312.45,170.0,-0.05957,8e-05,3.08961]
[1777412757524,58.13,76307.8,170.0,-0.0599,8e-05,3.10295]
[1777412764269,58.12,76307.04,170.0,-0.05994,8e-05,3.10446]
[1777412769608,58.12,76307.08,170.0,-0.05991,8e-05,3.10312]
[1777412772717,58.11,76307.05,170.0,-0.0599,8e-05,3.10287]
[1777412772817,58.11,76307.05,170.0,-0.0599,8e-05,3.10287]
[1777412774509,58.11,76306.86,170.0,-0.05991,8e-05,3.10313]
[1777412774642,58.11,76306.79,170.0,-0.05991,8e-05,3.10318]
[1777412775582,58.11,76306.79,170.0,-0.05991,8e-05,3.10318]
[1777412776409,58.11,76305.74,170.0,-0.06,8e-05,3.10665]
[1777412776926,58.11,76305.74,170.0,-0.06,8e-05,3.10665]
[1777412781496,58.11,76306.11,170.0,-0.05998,8e-05,3.10582]
[1777412781597,58.12,76306.11,170.0,-0.05999,8e-05,3.10647]
[1777412782950,58.12,76306.11,170.0,-0.05999,8e-05,3.10647]
[1777412789369,58.11,76305.36,170.0,-0.06002,8e-05,3.10761]
[1777412792781,58.1,76304.04,170.0,-0.05996,8e-05,3.1025]
[1777412793529,58.1,76304.04,170.0,-0.05995,8e-05,3.10233]
[1777412798811,58.09,76302.91,170.0,-0.06002,8e-05,3.10488]
[1777412799130,58.09,76302.91,170.0,-0.06002,8e-05,3.10488]
[1777412801125,58.09,76302.39,170.0,-0.06005,8e-05,3.10618]
[1777412806867,58.08,76301.56,170.0,-0.06009,8e-05,3.10776]
[1777412807401,58.08,76301.56,170.0,-0.06009,8e-05,3.10776]
[1777412807450,58.08,76301.56,170.0,-0.06009,8e-05,3.10776]
[1777412809269,58.08,76301.68,170.0,-0.06007,8e-05,3.10704]
[1777412811573,58.08,76304.52,170.0,-0.05984,8e-05,3.09777]
[1777412811803,58.08,76304.52,170.0,-0.05984,8e-05,3.09777]
[1777412815117,58.07,76306.64,170.0,-0.05966,8e-05,3.09051]
[1777412819826,58.07,76306.32,170.0,-0.05967,8e-05,3.09095]
[1777412824229,58.06,76306.93,170.0,-0.05961,8e-05,3.08847]
[1777412824693,58.06,76306.93,170.0,-0.05961,8e-05,3.08847]
[1777412825368,58.06,76306.93,170.0,-0.05961,8e-05,3.08833]
[1777412827832,58.06,76307.04,170.0,-0.05959,8e-05,3.08757]
[1777412832749,58.05,76307.01,170.0,-0.05957,8e-05,3.08698]
[1777412833481,58.05,76306.72,170.0,-0.05959,8e-05,3.08775]
[1777412834223,58.05,76306.72,170.0,-0.05959,8e-05,3.08775]
[1777412841579,58.05,76306.8,170.0,-0.05958,8e-05,3.08709]
[1777412847148,58.04,76307.29,170.0,-0.0595,8e-05,3.08407]
[1777412848359,58.04,76307.29,170.0,-0.0595,8e-05,3.08407]
[1777412854298,58.03,76307.88,170.0,-0.05929,8e-05,3.0729]
[1777412860239,58.03,76307.88,170.0,-0.05927,8e-05,3.0721]
[1777412866281,58.02,76307.96,170.0,-0.05925,8e-05,3.07117]
[1777412876602,58.02,76307.95,170.0,-0.05924,8e-05,3.07098]
[1777412882393,58.01,76309.84,170.0,-0.05906,8e-05,3.06356]
[1777412887833,58.0,76309.89,170.0,-0.05904,8e-05,3.0631]
[1777412887934,58.0,76309.89,170.0,-0.05904,8e-05,3.06281]
[1777412894480,58.0,76310.18,170.0,-0.059,8e-05,3.06114]
[1777412900522,57.99,76310.15,170.0,-0.05898,8e-05,3.06048]
[1777412902773,57.99,76310.15,170.0,-0.05898,8e-05,3.06048]
[1777412903150,57.99,76310.15,170.0,-0.05897,8e-05,3.06011]
[1777412903272,57.99,76310.15,170.0,-0.05897,8e-05,3.06011]
[1777412909585,57.98,76310.62,170.0,-0.05892,8e-05,3.05809]
[1777412914622,57.98,76310.69,170.0,-0.05876,8e-05,3.04888]
[1777412919657,57.98,76310.8,170.0,-0.05874,8e-05,3.04814]
[1777412924691,57.97,76310.72,170.0,-0.05873,8e-05,3.048]
[1777412927149,57.97,76311.87,170.0,-0.05864,8e-05,3.04433]
[1777412932251,57.97,76313.41,170.0,-0.05851,8e-05,3.03912]
[1777412938087,57.97,76313.46,170.0,-0.0585,8e-05,3.03864]
[1777412944273,57.96,76314.03,170.0,-0.05845,8e-05,3.03649]
[1777412949867,57.96,76316.12,170.0,-0.05828,8e-05,3.0296]
[1777412956916,57.96,76316.07,170.0,-0.05827,8e-05,3.02933]
[1777412963965,57.96,76316.3,170.0,-0.05824,8e-05,3.02826]
[1777412969000,57.95,76316.28,170.0,-0.05824,8e-05,3.02808]
[1777412978063,57.95,76316.57,170.0,-0.05806,8e-05,3.0183]
[1777412981974,57.95,76316.55,170.0,-0.05806,8e-05,3.01825]
[1777412988023,57.95,76316.74,170.0,-0.05804,8e-05,3.01747]
[1777412988171,57.95,76316.74,170.0,-0.05804,8e-05,3.01747]
[1777412988277,57.95,76321.17,170.0,-0.0577,8e-05,3.00365]
[1777412989140,57.95,76328.5,170.0,-0.05714,8e-05,2.98097]
[1777412989722,57.95,76328.5,170.0,-0.05714,8e-05,2.98097]
[1777412995182,57.95,76327.08,170.0,-0.05725,8e-05,2.98542]
[1777412998797,57.95,76327.36,170.0,-0.05723,8e-05,2.98458]
[1777413004245,57.95,76329.41,170.0,-0.05707,8e-05,2.97836]
[1777413004976,57.95,76329.41,170.0,-0.05707,8e-05,2.97836]
[1777413010287,57.95,76322.56,170.0,-0.0576,8e-05,2.9995]
[1777413012172,57.95,76322.56,170.0,-0.0576,8e-05,2.9995]
[1777413016557,57.95,76322.42,170.0,-0.05761,8e-05,2.99987]
[1777413022153,57.95,76320.97,170.0,-0.05771,8e-05,3.00423]
[1777413022601,57.95,76321.05,170.0,-0.05771,8e-05,3.00393]
[1777413028257,57.95,76321.31,170.0,-0.05768,8e-05,3.00303]
[1777413040144,57.94,76321.21,170.0,-0.05754,8e-05,2.99468]
[1777413045533,57.94,76321.25,170.0,-0.05753,8e-05,2.99444]
[1777413050289,57.94,76321.14,170.0,-0.05754,8e-05,2.99476]
[1777413056306,57.94,76321.23,170.0,-0.05753,8e-05,2.99443]
[1777413060594,57.94,76320.88,170.0,-0.05756,8e-05,2.99544]
[1777413064708,57.94,76321.43,170.0,-0.05752,8e-05,2.9937]
[1777413064915,57.94,76321.43,170.0,-0.05752,8e-05,2.9937]
[1777413071716,57.94,76321.54,170.0,-0.05751,8e-05,2.99327]
[1777413077014,57.94,76321.43,170.0,-0.05751,8e-05,2.99358]
[1777413083163,57.94,76320.07,170.0,-0.05761,8e-05,2.99771]
[1777413093870,57.94,76319.81,170.0,-0.05748,8e-05,2.98983]
[1777413097582,57.94,76319.96,170.0,-0.05747,8e-05,2.98935]
[1777413104947,57.94,76320.58,170.0,-0.05742,8e-05,2.98741]
[1777413109982,57.94,76320.63,170.0,-0.05742,8e-05,2.98726]
[1777413115700,57.94,76320.67,170.0,-0.05742,8e-05,2.98714]
[1777413123073,57.94,76320.84,170.0,-0.0574,8e-05,2.98662]
[1777413129114,57.94,76320.88,170.0,-0.0574,8e-05,2.9865]
[1777413134150,57.94,76320.32,170.0,-0.05744,8e-05,2.98824]
[1777413140192,57.94,76320.89,170.0,-0.0574,8e-05,2.98649]
[1777413147241,57.94,76320.75,170.0,-0.05741,8e-05,2.98693]
[1777413152276,57.94,76320.82,170.0,-0.05726,8e-05,2.97824]
[1777413157312,57.94,76320.75,170.0,-0.05727,8e-05,2.97852]
[1777413163354,57.94,76318.64,170.0,-0.05743,8e-05,2.98512]
[1777413168389,57.94,76318.35,170.0,-0.05745,8e-05,2.98599]
[1777413174430,57.94,76317.42,170.0,-0.05752,8e-05,2.98888]
[1777413179466,57.94,76317.14,170.0,-0.05754,8e-05,2.98973]
[1777413184500,57.94,76317.1,170.0,-0.05755,8e-05,2.98983]
[1777413191550,57.94,76317.06,170.0,-0.05755,8e-05,2.98994]
[1777413196584,57.94,76316.68,170.0,-0.05758,8e-05,2.9911]
[1777413203423,57.94,76316.33,170.0,-0.0576,8e-05,2.99217]
[1777413207328,57.94,76312.22,170.0,-0.05792,8e-05,3.00484]
[1777413208669,57.94,76306.23,170.0,-0.05838,8e-05,3.02338]
[1777413210773,57.94,76306.08,170.0,-0.05839,8e-05,3.0238]
[1777413211132,57.94,76306.08,170.0,-0.05839,8e-05,3.0238]
[1777413211349,57.94,76306.08,170.0,-0.05839,8e-05,3.0238]
[1777413212524,57.94,76302.56,170.0,-0.05851,8e-05,3.02612]
[1777413212946,57.94,76302.56,170.0,-0.05851,8e-05,3.02612]
[1777413213707,57.94,76300.58,170.0,-0.05866,8e-05,3.03225]
[1777413218738,57.93,76300.09,170.0,-0.05869,8e-05,3.03337]
[1777413225789,57.93,76299.01,170.0,-0.05876,8e-05,3.03627]
[1777413227235,57.93,76299.01,170.0,-0.05876,8e-05,3.03627]
[1777413229709,57.93,76299.26,170.0,-0.05874,8e-05,3.03527]
[1777413231086,57.93,76294.52,170.0,-0.05911,8e-05,3.05005]
[1777413231121,57.93,76294.56,170.0,-0.0591,8e-05,3.04983]
[1777413231961,57.93,76294.56,170.0,-0.0591,8e-05,3.04983]
[1777413233968,57.93,76293.51,170.0,-0.05919,8e-05,3.05328]
[1777413234037,57.93,76288.3,170.0,-0.05961,8e-05,3.06989]
[1777413235859,57.93,76278.69,170.0,-0.06038,8e-05,3.10063]
[1777413239887,57.94,76273.53,170.0,-0.06081,8e-05,3.11756]
[1777413246775,57.94,76272.95,170.0,-0.06087,8e-05,3.12007]
[1777413252170,57.95,76272.81,170.0,-0.0609,8e-05,3.12129]
[1777413256077,57.95,76267.42,170.0,-0.06135,8e-05,3.13892]
[1777413256087,57.95,76270.24,170.0,-0.06112,8e-05,3.13004]
[1777413260028,57.95,76277.26,170.0,-0.06054,8e-05,3.1069]
[1777413261413,57.95,76277.26,170.0,-0.06054,8e-05,3.1069]
[1777413261426,57.95,76277.26,170.0,-0.06054,8e-05,3.1069]
[1777413262105,57.94,76278.13,170.0,-0.06046,8e-05,3.10379]
[1777413264254,57.94,76282.13,170.0,-0.06014,8e-05,3.09097]
[1777413266070,57.94,76288.38,170.0,-0.05963,8e-05,3.07082]
[1777413268441,57.94,76288.92,170.0,-0.05958,8e-05,3.069]
[1777413269686,57.94,76288.91,170.0,-0.05958,8e-05,3.06867]
[1777413269690,57.94,76288.91,170.0,-0.05958,8e-05,3.06867]
[1777413270098,57.94,76303.0,170.0,-0.05847,8e-05,3.02453]
[1777413274126,57.93,76305.59,170.0,-0.05812,8e-05,3.00778]
[1777413279160,57.93,76305.13,170.0,-0.05815,8e-05,3.00911]
[1777413283665,57.93,76305.88,170.0,-0.05809,8e-05,3.00667]
[1777413284195,57.93,76312.09,170.0,-0.05761,8e-05,2.98739]
[1777413286210,57.93,76305.3,170.0,-0.05814,8e-05,3.00847]
[1777413287169,57.93,76305.3,170.0,-0.05814,8e-05,3.00847]
[1777413290254,57.93,76304.32,170.0,-0.05821,8e-05,3.01148]
[1777413290912,57.93,76302.26,170.0,-0.05837,8e-05,3.01784]
[1777413292146,57.93,76300.61,170.0,-0.0585,8e-05,3.02299]
[1777413297287,57.93,76300.1,170.0,-0.05853,8e-05,3.02432]
[1777413297560,57.93,76300.1,170.0,-0.05853,8e-05,3.02432]
[1777413297595,57.93,76300.1,170.0,-0.05853,8e-05,3.02432]
[1777413304336,57.93,76298.37,170.0,-0.05866,8e-05,3.02936]
[1777413309371,57.92,76298.61,170.0,-0.05863,8e-05,3.02837]
[1777413314405,57.92,76298.74,170.0,-0.05862,8e-05,3.02773]
[1777413318530,57.92,76298.67,170.0,-0.05862,8e-05,3.02781]
[1777413319441,57.92,76308.25,170.0,-0.05787,8e-05,2.99788]
[1777413319607,57.92,76308.25,170.0,-0.05787,8e-05,2.99788]
[1777413323154,57.92,76308.59,170.0,-0.05785,8e-05,2.99683]
[1777413323210,57.92,76308.59,170.0,-0.05785,8e-05,2.99683]
[1777413323754,57.92,76310.33,170.0,-0.05771,8e-05,2.99143]
[1777413324111,57.92,76310.33,170.0,-0.05771,8e-05,2.99143]
[1777413324138,57.92,76310.33,170.0,-0.05771,8e-05,2.99143]
[1777413327148,57.92,76316.48,170.0,-0.05724,8e-05,2.97247]
[1777413328123,57.92,76316.72,170.0,-0.05722,8e-05,2.97177]
[1777413328725,57.92,76316.72,170.0,-0.05722,8e-05,2.9715]
[1777413332534,57.91,76320.92,170.0,-0.05672,8e-05,2.94903]
[1777413333256,57.91,76320.92,170.0,-0.05672,8e-05,2.94903]
[1777413338577,57.9,76321.22,170.0,-0.05667,8e-05,2.94674]
[1777413340496,57.9,76320.97,170.0,-0.05668,8e-05,2.94728]
[1777413340504,57.9,76320.97,170.0,-0.05668,8e-05,2.94728]
[1777413340593,57.9,76320.95,170.0,-0.05668,8e-05,2.94711]
[1777413345628,57.9,76321.25,170.0,-0.05666,8e-05,2.94655]
[1777413354659,57.9,76320.92,170.0,-0.05669,8e-05,2.94764]
[1777413355798,57.91,76320.92,170.0,-0.0567,8e-05,2.94819]
[1777413356150,57.91,76320.92,170.0,-0.0567,8e-05,2.94819]
[1777413356308,57.91,76320.92,170.0,-0.0567,8e-05,2.94819]
[1777413356613,57.9,76320.95,170.0,-0.0567,8e-05,2.94785]
[1777413357195,57.9,76320.95,170.0,-0.0567,8e-05,2.94785]
[1777413357306,57.9,76320.95,170.0,-0.0567,8e-05,2.94785]
[1777413357547,57.9,76320.95,170.0,-0.0567,8e-05,2.94785]
[1777413357615,57.9,76377.98,170.0,-0.05249,7e-05,2.77552]
[1777413358097,57.9,76391.52,170.0,-0.05153,7e-05,2.73555]
[1777413359344,57.9,76391.52,170.0,-0.05153,7e-05,2.73555]
[1777413360209,57.9,76393.23,170.0,-0.05141,7e-05,2.73055]
[1777413360282,57.9,76393.23,170.0,-0.05141,7e-05,2.73055]
[1777413360287,57.9,76393.23,170.0,-0.05141,7e-05,2.73055]
[1777413362793,57.9,76390.71,170.0,-0.05159,7e-05,2.73804]
[1777413363161,57.9,76390.71,170.0,-0.05159,7e-05,2.73804]
[1777413363169,57.9,76390.71,170.0,-0.05159,7e-05,2.73804]
[1777413363270,57.9,76390.03,170.0,-0.05163,7e-05,2.74005]
[1777413366682,57.9,76388.98,170.0,-0.05169,7e-05,2.74227]
[1777413372102,57.88,76387.48,170.0,-0.05176,7e-05,2.74519]
[1777413374858,57.88,76392.35,170.0,-0.05139,7e-05,2.73003]
[1777413378521,57.87,76391.5,170.0,-0.05144,7e-05,2.73171]
[1777413383903,57.86,76395.8,170.0,-0.05109,7e-05,2.71724]
[1777413388940,57.85,76396.77,170.0,-0.05099,7e-05,2.71316]
[1777413394982,57.83,76398.69,170.0,-0.05068,7e-05,2.69795]
[1777413395758,57.83,76398.69,170.0,-0.05068,7e-05,2.69795]
[1777413402035,57.82,76401.02,170.0,-0.05049,7e-05,2.68967]
[1777413406956,57.82,76400.82,170.0,-0.05048,7e-05,2.6894]
[1777413412103,57.8,76393.54,170.0,-0.05096,7e-05,2.70926]
[1777413416708,57.8,76390.83,170.0,-0.05112,7e-05,2.71622]
[1777413422174,57.78,76390.7,170.0,-0.0511,7e-05,2.71508]
[1777413428216,57.77,76390.58,170.0,-0.05107,7e-05,2.71393]
[1777413435642,57.76,76390.84,170.0,-0.05103,7e-05,2.71218]
[1777413441801,57.75,76390.84,170.0,-0.05098,7e-05,2.71024]
[1777413447348,57.74,76394.31,170.0,-0.0507,7e-05,2.69841]
[1777413447786,57.74,76394.31,170.0,-0.0507,7e-05,2.69841]
[1777413452384,57.73,76397.3,170.0,-0.05033,7e-05,2.68041]
[1777413453132,57.73,76397.3,170.0,-0.05033,7e-05,2.68041]
[1777413453391,57.72,76400.0,170.0,-0.05013,7e-05,2.67235]
[1777413458426,57.7,76400.26,170.0,-0.05005,7e-05,2.66901]
[1777413459520,57.7,76400.26,170.0,-0.05005,7e-05,2.66901]
[1777413463991,57.69,76403.17,170.0,-0.04981,7e-05,2.65853]
[1777413464382,57.69,76403.17,170.0,-0.04981,7e-05,2.65853]
[1777413464434,57.69,76403.17,170.0,-0.04981,7e-05,2.65853]
[1777413465475,57.68,76409.38,170.0,-0.04934,7e-05,2.63907]
[1777413470509,57.65,76405.78,170.0,-0.04953,7e-05,2.64667]
[1777413472325,57.65,76405.44,170.0,-0.04955,7e-05,2.64766]
[1777413472361,57.65,76405.44,170.0,-0.04955,7e-05,2.64766]
[1777413472683,57.65,76405.44,170.0,-0.04955,7e-05,2.64766]
[1777413472708,57.65,76395.8,170.0,-0.0502,7e-05,2.67504]
[1777413472838,57.65,76395.8,170.0,-0.0502,7e-05,2.67504]
[1777413473530,57.65,76386.72,170.0,-0.05083,7e-05,2.70139]
[1777413477836,57.64,76383.17,170.0,-0.05106,7e-05,2.71087]
[1777413483600,57.63,76382.12,170.0,-0.0511,7e-05,2.71253]
[1777413483803,57.63,76382.12,170.0,-0.0511,7e-05,2.71253]
[1777413489643,57.62,76381.65,170.0,-0.0511,7e-05,2.71249]
[1777413494678,57.61,76381.47,170.0,-0.05108,7e-05,2.71186]
[1777413495903,57.61,76381.47,170.0,-0.05108,7e-05,2.71186]
[1777413501726,57.59,76380.45,170.0,-0.05111,7e-05,2.71326]
[1777413506764,57.58,76380.15,170.0,-0.05111,7e-05,2.713]
[1777413511798,57.58,76380.13,170.0,-0.05094,7e-05,2.70374]
[1777413517267,57.57,76380.16,170.0,-0.05093,7e-05,2.70301]
[1777413520862,57.56,76374.49,170.0,-0.0513,7e-05,2.71846]
[1777413524357,57.56,76373.51,170.0,-0.05136,7e-05,2.72089]
[1777413526272,57.55,76372.7,170.0,-0.0514,7e-05,2.72281]
[1777413529811,57.54,76372.18,170.0,-0.05142,7e-05,2.7234]
[1777413534381,57.54,76371.83,170.0,-0.05142,7e-05,2.72351]
[1777413534960,57.53,76365.96,170.0,-0.05183,7e-05,2.74042]
[1777413536357,57.53,76365.96,170.0,-0.05183,7e-05,2.74042]
[1777413536973,57.53,76354.2,170.0,-0.05266,7e-05,2.7749]
[1777413539994,57.52,76348.88,170.0,-0.05302,7e-05,2.78984]
[1777413541962,57.52,76348.87,170.0,-0.05301,7e-05,2.78954]
[1777413544100,57.51,76347.5,170.0,-0.0531,7e-05,2.79296]
[1777413545031,57.51,76354.37,170.0,-0.05258,7e-05,2.77169]
[1777413550066,57.5,76358.03,170.0,-0.05228,7e-05,2.75926]
[1777413553982,57.49,76358.06,170.0,-0.05226,7e-05,2.75828]
[1777413559129,57.47,76358.59,170.0,-0.05218,7e-05,2.75493]
[1777413560780,57.47,76358.59,170.0,-0.05218,7e-05,2.75493]
[1777413561142,57.47,76358.73,170.0,-0.05215,7e-05,2.75393]
[1777413562248,57.47,76358.73,170.0,-0.05215,7e-05,2.75393]
[1777413562349,57.47,76358.83,170.0,-0.05215,7e-05,2.75373]
[1777413565139,57.47,76360.38,170.0,-0.05202,7e-05,2.74853]
[1777413565171,57.46,76359.41,170.0,-0.05209,7e-05,2.75114]
[1777413565913,57.46,76359.41,170.0,-0.05209,7e-05,2.75114]
[1777413566178,57.46,76351.27,170.0,-0.05268,7e-05,2.77553]
[1777413567263,57.46,76351.27,170.0,-0.05268,7e-05,2.77553]
[1777413567805,57.46,76351.27,170.0,-0.05268,7e-05,2.77553]
[1777413567289,57.46,76347.89,170.0,-0.05292,7e-05,2.78572]
[1777413568217,57.46,76347.89,170.0,-0.05292,7e-05,2.78572]
[1777413568317,57.46,76348.14,170.0,-0.0529,7e-05,2.78462]
[1777413575241,57.47,76349.0,170.0,-0.0527,7e-05,2.77411]
[1777413580276,57.47,76349.75,170.0,-0.05265,7e-05,2.77217]
[1777413585310,57.47,76347.21,170.0,-0.05284,7e-05,2.78006]
[1777413585908,57.47,76347.21,170.0,-0.05284,7e-05,2.78006]
[1777413586318,57.47,76347.25,170.0,-0.05284,7e-05,2.77999]
[1777413588990,57.46,76347.25,170.0,-0.05283,7e-05,2.77932]
[1777413590345,57.46,76355.05,170.0,-0.05224,7e-05,2.75533]
[1777413595382,57.45,76355.19,170.0,-0.0522,7e-05,2.75343]
[1777413597147,57.45,76355.19,170.0,-0.0522,7e-05,2.75343]
[1777413597314,57.45,76355.19,170.0,-0.0522,7e-05,2.75343]
[1777413601019,57.44,76357.08,170.0,-0.05203,7e-05,2.74633]
[1777413601622,57.44,76357.08,170.0,-0.05203,7e-05,2.74633]
[1777413601846,57.43,76386.09,170.0,-0.04997,7e-05,2.66039]
[1777413602413,57.43,76386.09,170.0,-0.04997,7e-05,2.66039]
[1777413602500,57.43,76380.81,170.0,-0.05034,7e-05,2.67583]
[1777413604129,57.43,76376.62,170.0,-0.05062,7e-05,2.68761]
[1777413604846,57.43,76376.62,170.0,-0.05062,7e-05,2.68761]
[1777413604862,57.42,76376.92,170.0,-0.05057,7e-05,2.68568]
[1777413605451,57.42,76364.48,170.0,-0.05145,7e-05,2.72237]
[1777413607429,57.42,76364.26,170.0,-0.05146,7e-05,2.72277]
[1777413608063,57.42,76363.1,170.0,-0.05154,7e-05,2.72597]
[1777413611387,57.41,76363.53,170.0,-0.05149,7e-05,2.72396]
[1777413611494,57.41,76369.9,170.0,-0.05103,7e-05,2.70488]
[1777413614259,57.4,76369.53,170.0,-0.05105,7e-05,2.70552]
[1777413615574,57.4,76374.55,170.0,-0.05069,7e-05,2.69052]
[1777413615626,57.4,76376.69,170.0,-0.05053,7e-05,2.68402]
[1777413616659,57.4,76376.69,170.0,-0.05053,7e-05,2.68402]
[1777413616745,57.4,76376.68,170.0,-0.05053,7e-05,2.68408]
[1777413622573,57.39,76378.36,170.0,-0.0504,7e-05,2.67831]
[1777413627609,57.39,76378.52,170.0,-0.05037,7e-05,2.67702]
[1777413632643,57.38,76373.76,170.0,-0.05054,7e-05,2.682]
[1777413632898,57.38,76373.76,170.0,-0.05054,7e-05,2.682]
[1777413636751,57.38,76370.3,170.0,-0.05077,7e-05,2.69166]
[1777413636807,57.37,76370.65,170.0,-0.05074,7e-05,2.69026]
[1777413637297,57.37,76370.65,170.0,-0.05074,7e-05,2.69026]
[1777413641010,57.38,76370.83,170.0,-0.05074,7e-05,2.69034]
[1777413642681,57.38,76370.41,170.0,-0.05078,7e-05,2.69198]
[1777413647749,57.39,76370.26,170.0,-0.05082,7e-05,2.69358]
[1777413649013,57.39,76370.13,170.0,-0.05083,7e-05,2.69415]
[1777413649206,57.39,76370.13,170.0,-0.05083,7e-05,2.69415]
[1777413649763,57.39,76369.03,170.0,-0.0509,7e-05,2.69719]
[1777413651777,57.39,76356.78,170.0,-0.05177,7e-05,2.733]
[1777413652402,57.39,76356.78,170.0,-0.05177,7e-05,2.733]
[1777413652784,57.39,76356.22,170.0,-0.05181,7e-05,2.73479]
[1777413657819,57.39,76355.49,170.0,-0.05187,7e-05,2.73754]
[1777413660578,57.4,76352.31,170.0,-0.05211,7e-05,2.74724]
[1777413662861,57.4,76350.52,170.0,-0.05224,7e-05,2.75276]
[1777413664353,57.4,76350.52,170.0,-0.05225,7e-05,2.75294]
[1777413669903,57.4,76347.96,170.0,-0.05244,7e-05,2.76106]
[1777413673293,57.4,76346.96,170.0,-0.05252,7e-05,2.76427]
[1777413679065,57.41,76346.98,170.0,-0.05253,7e-05,2.76457]
[1777413679134,57.41,76346.98,170.0,-0.05253,7e-05,2.76457]
[1777413679166,57.41,76346.4,170.0,-0.05257,7e-05,2.76638]
[1777413682994,57.4,76356.69,170.0,-0.0518,7e-05,2.73443]
[1777413683955,57.4,76356.69,170.0,-0.0518,7e-05,2.73443]
[1777413684171,57.4,76356.69,170.0,-0.0518,7e-05,2.73443]
[1777413684809,57.4,76356.69,170.0,-0.0518,7e-05,2.73443]
[1777413685165,57.39,76357.37,170.0,-0.05174,7e-05,2.73188]
[1777413690273,57.38,76357.87,170.0,-0.05168,7e-05,2.72935]
[1777413690306,57.38,76357.87,170.0,-0.05168,7e-05,2.72935]
[1777413692058,57.38,76363.32,170.0,-0.05113,7e-05,2.70421]
[1777413697093,57.37,76362.45,170.0,-0.05116,7e-05,2.70568]
[1777413702129,57.36,76362.4,170.0,-0.05114,7e-05,2.70472]
[1777413706824,57.36,76362.37,170.0,-0.05113,7e-05,2.70414]
[1777413706924,57.35,76362.3,170.0,-0.05112,7e-05,2.7039]
[1777413709237,57.35,76362.7,170.0,-0.0511,7e-05,2.70288]
[1777413715219,57.36,76362.54,170.0,-0.05114,7e-05,2.70451]
[1777413718241,57.37,76357.29,170.0,-0.05152,7e-05,2.72052]
[1777413721218,57.37,76357.54,170.0,-0.05151,7e-05,2.72004]
[1777413726297,57.37,76356.73,170.0,-0.05159,7e-05,2.72324]
[1777413727135,57.37,76356.73,170.0,-0.05159,7e-05,2.72324]
[1777413732340,57.38,76362.48,170.0,-0.0512,7e-05,2.70706]
[1777413733192,57.38,76362.48,170.0,-0.0512,7e-05,2.70706]
[1777413737833,57.39,76362.38,170.0,-0.05122,7e-05,2.70799]
[1777413737840,57.39,76361.64,170.0,-0.05128,7e-05,2.71048]
[1777413738711,57.39,76361.64,170.0,-0.05128,7e-05,2.71048]
[1777413738812,57.39,76361.64,170.0,-0.05127,7e-05,2.71024]
[1777413739185,57.39,76361.64,170.0,-0.05127,7e-05,2.71024]
[1777413740274,57.39,76361.64,170.0,-0.05127,7e-05,2.71024]
[1777413740396,57.39,76361.77,170.0,-0.05127,7e-05,2.71001]
[1777413741891,57.39,76361.77,170.0,-0.05127,7e-05,2.71001]
[1777413741980,57.38,76365.56,170.0,-0.05099,7e-05,2.69836]
[1777413742748,57.38,76365.56,170.0,-0.05099,7e-05,2.69836]
[1777413742850,57.39,76365.65,170.0,-0.05099,7e-05,2.69827]
[1777413743604,57.39,76365.65,170.0,-0.05099,7e-05,2.69827]
[1777413743612,57.39,76366.35,170.0,-0.05094,7e-05,2.6962]
[1777413745270,57.39,76365.93,170.0,-0.05097,7e-05,2.69762]
[1777413746712,57.39,76366.04,170.0,-0.05097,7e-05,2.69747]
[1777413746746,57.39,76366.04,170.0,-0.05097,7e-05,2.69747]
[1777413746834,57.39,76366.85,170.0,-0.05092,7e-05,2.69544]
[1777413751203,57.39,76366.12,170.0,-0.05096,7e-05,2.697]
[1777413751724,57.39,76366.12,170.0,-0.05096,7e-05,2.697]
[1777413751826,57.38,76364.9,170.0,-0.05089,7e-05,2.69197]
[1777413753486,57.39,76358.55,170.0,-0.05135,7e-05,2.71091]
[1777413757432,57.39,76358.96,170.0,-0.05133,7e-05,2.71019]
[1777413761708,57.39,76358.87,170.0,-0.05135,7e-05,2.71109]
[1777413762554,57.4,76349.75,170.0,-0.05201,7e-05,2.73849]
[1777413767589,57.4,76354.01,170.0,-0.05172,7e-05,2.72646]
[1777413772624,57.41,76350.17,170.0,-0.05201,7e-05,2.73848]
[1777413777659,57.41,76353.13,170.0,-0.05181,7e-05,2.73031]
[1777413782694,57.42,76354.86,170.0,-0.0517,7e-05,2.72578]
[1777413788736,57.42,76354.79,170.0,-0.05173,7e-05,2.72677]
[1777413792634,57.43,76358.63,170.0,-0.05146,7e-05,2.71579]
[1777413792764,57.43,76365.11,170.0,-0.051,7e-05,2.69679]
[1777413793771,57.43,76355.4,170.0,-0.05169,7e-05,2.72527]
[1777413795036,57.43,76355.4,170.0,-0.05169,7e-05,2.72527]
[1777413795868,57.42,76360.37,170.0,-0.05132,7e-05,2.71009]
[1777413799813,57.43,76368.66,170.0,-0.05075,7e-05,2.68627]
[1777413801773,57.43,76369.45,170.0,-0.0507,7e-05,2.68411]
[1777413801873,57.43,76368.8,170.0,-0.05076,7e-05,2.68642]
[1777413807869,57.42,76365.32,170.0,-0.05098,7e-05,2.6957]
[1777413812904,57.41,76366.36,170.0,-0.05074,7e-05,2.68326]
[1777413815925,57.41,76360.93,170.0,-0.05111,7e-05,2.69875]
[1777413816530,57.41,76360.93,170.0,-0.05111,7e-05,2.69875]
[1777413816932,57.41,76362.2,170.0,-0.05102,7e-05,2.69518]
[1777413817109,57.41,76362.2,170.0,-0.05102,7e-05,2.69518]
[1777413817892,57.41,76362.2,170.0,-0.05102,7e-05,2.69518]
[1777413825995,57.42,76365.56,170.0,-0.05082,7e-05,2.68658]
[1777413828728,57.43,76368.71,170.0,-0.0506,7e-05,2.67772]
[1777413829016,57.42,76370.5,170.0,-0.05047,7e-05,2.6723]
[1777413830885,57.42,76370.99,170.0,-0.05043,7e-05,2.6707]
[1777413835577,57.42,76372.44,170.0,-0.05031,7e-05,2.66568]
[1777413840093,57.41,76383.9,170.0,-0.0495,7e-05,2.63155]
[1777413841632,57.41,76387.64,170.0,-0.04924,7e-05,2.62061]
[1777413841830,57.41,76387.64,170.0,-0.04924,7e-05,2.62061]
[1777413842634,57.41,76388.04,170.0,-0.04921,7e-05,2.61938]
[1777413846789,57.41,76387.44,170.0,-0.04924,7e-05,2.6209]
[1777413848150,57.41,76393.91,170.0,-0.0488,7e-05,2.60199]
[1777413854017,57.4,76393.95,170.0,-0.04879,7e-05,2.6017]
[1777413854048,57.4,76393.95,170.0,-0.04879,7e-05,2.6017]
[1777413855576,57.4,76392.9,170.0,-0.04886,7e-05,2.60463]
[1777413857961,57.4,76392.18,170.0,-0.0489,7e-05,2.60661]
[1777413858061,57.4,76389.53,170.0,-0.04908,7e-05,2.61415]
[1777413859553,57.4,76388.05,170.0,-0.04919,7e-05,2.61844]
[1777413863714,57.41,76393.06,170.0,-0.04886,7e-05,2.6049]
[1777413863815,57.42,76393.09,170.0,-0.04888,7e-05,2.60549]
[1777413865215,57.41,76393.04,170.0,-0.04888,7e-05,2.60558]
[1777413865589,57.41,76393.04,170.0,-0.04888,7e-05,2.60558]
[1777413871312,57.41,76393.45,170.0,-0.0487,7e-05,2.5959]
[1777413876347,57.41,76388.91,170.0,-0.04901,7e-05,2.60876]
[1777413881381,57.41,76388.83,170.0,-0.04901,7e-05,2.60868]
[1777413886417,57.41,76390.9,170.0,-0.04886,7e-05,2.60242]
[1777413888188,57.4,76390.79,170.0,-0.04887,7e-05,2.60268]
[1777413888254,57.4,76390.79,170.0,-0.04887,7e-05,2.60268]
[1777413888457,57.4,76390.79,170.0,-0.04887,7e-05,2.60268]
[1777413889636,57.4,76391.41,170.0,-0.04882,7e-05,2.60084]
[1777413889989,57.4,76391.41,170.0,-0.04882,7e-05,2.60084]
[1777413890086,57.4,76396.45,170.0,-0.04847,7e-05,2.58624]
[1777413891053,57.4,76396.45,170.0,-0.04847,7e-05,2.58624]
[1777413891058,57.4,76396.45,170.0,-0.04847,7e-05,2.58624]
[1777413891551,57.41,76398.83,170.0,-0.04832,7e-05,2.57978]
[1777413891579,57.41,76404.25,170.0,-0.04795,7e-05,2.56425]
[1777413894593,57.42,76399.08,170.0,-0.04833,7e-05,2.58023]
[1777413895574,57.42,76399.08,170.0,-0.04833,7e-05,2.58023]
[1777413895602,57.42,76393.34,170.0,-0.04873,7e-05,2.59711]
[1777413902084,57.43,76392.68,170.0,-0.04882,7e-05,2.60069]
[1777413902533,57.44,76398.79,170.0,-0.04842,7e-05,2.58377]
[1777413904547,57.44,76393.39,170.0,-0.0488,7e-05,2.60004]
[1777413909582,57.46,76392.4,170.0,-0.04891,7e-05,2.60453]
[1777413911026,57.46,76392.4,170.0,-0.04891,7e-05,2.60453]
[1777413911128,57.46,76392.88,170.0,-0.04889,7e-05,2.6038]
[1777413911490,57.46,76392.88,170.0,-0.04889,7e-05,2.6038]
[1777413911595,57.46,76395.82,170.0,-0.04869,7e-05,2.59533]
[1777413913043,57.46,76395.82,170.0,-0.04869,7e-05,2.59533]
[1777413913136,57.47,76394.9,170.0,-0.04877,7e-05,2.59865]
[1777413913773,57.47,76394.9,170.0,-0.04877,7e-05,2.59865]
[1777413913874,57.47,76396.82,170.0,-0.04864,7e-05,2.59312]
[1777413917124,57.47,76397.14,170.0,-0.04863,7e-05,2.59288]
[1777413917779,57.48,76396.42,170.0,-0.04869,7e-05,2.5953]
[1777413921310,57.49,76397.02,170.0,-0.04868,7e-05,2.59492]
[1777413922044,57.49,76397.02,170.0,-0.04868,7e-05,2.59492]
[1777413925767,57.5,76400.42,170.0,-0.04847,7e-05,2.58615]
[1777413925907,57.5,76401.28,170.0,-0.04842,7e-05,2.58403]
[1777413927103,57.5,76401.28,170.0,-0.04842,7e-05,2.58403]
[1777413927204,57.5,76408.38,170.0,-0.04794,7e-05,2.56368]
[1777413928799,57.5,76408.9,170.0,-0.0479,7e-05,2.56219]
[1777413928886,57.5,76410.12,170.0,-0.04783,7e-05,2.5591]
[1777413933749,57.5,76413.51,170.0,-0.04747,7e-05,2.54148]
[1777413938784,57.5,76416.19,170.0,-0.04729,7e-05,2.53407]
[1777413946840,57.51,76416.72,170.0,-0.04726,7e-05,2.53294]
[1777413951876,57.51,76411.82,170.0,-0.0476,7e-05,2.54709]
[1777413954896,57.51,76402.01,170.0,-0.04826,7e-05,2.57518]
[1777413956310,57.51,76401.47,170.0,-0.0483,7e-05,2.57674]
[1777413956915,57.51,76400.69,170.0,-0.04835,7e-05,2.57896]
[1777413961974,57.52,76402.87,170.0,-0.04824,7e-05,2.57418]
[1777413962055,57.52,76403.25,170.0,-0.04822,7e-05,2.57346]
[1777413967991,57.53,76403.63,170.0,-0.0482,7e-05,2.57266]
[1777413973027,57.53,76403.35,170.0,-0.04822,7e-05,2.57337]
[1777413978062,57.53,76402.6,170.0,-0.04827,7e-05,2.57538]
[1777413983097,57.52,76402.31,170.0,-0.04828,7e-05,2.57609]
[1777413988132,57.52,76401.2,170.0,-0.04835,7e-05,2.5791]
[1777413988287,57.52,76401.2,170.0,-0.04835,7e-05,2.5791]
[1777413991828,57.52,76401.03,170.0,-0.04823,7e-05,2.57141]
[1777414001222,57.52,76403.3,170.0,-0.04807,7e-05,2.56472]
[1777414003345,57.52,76404.3,170.0,-0.048,7e-05,2.56184]
[1777414004244,57.52,76413.63,170.0,-0.04736,7e-05,2.53495]
[1777414009216,57.51,76416.09,170.0,-0.04718,7e-05,2.52711]
[1777414011603,57.5,76416.68,170.0,-0.04711,7e-05,2.52431]
[1777414014234,57.5,76416.68,170.0,-0.04712,7e-05,2.52448]
[1777414019350,57.51,76419.73,170.0,-0.04692,7e-05,2.51622]
[1777414024727,57.51,76419.76,170.0,-0.04693,7e-05,2.51636]
[1777414028060,57.51,76418.36,170.0,-0.04703,7e-05,2.52059]
[1777414028202,57.51,76419.81,170.0,-0.04693,7e-05,2.51664]
[1777414034301,57.5,76418.59,170.0,-0.04699,7e-05,2.51905]
[1777414037465,57.49,76418.77,170.0,-0.04695,7e-05,2.5175]
[1777414037588,57.49,76418.77,170.0,-0.04695,7e-05,2.5175]
[1777414037624,57.49,76412.89,170.0,-0.04734,7e-05,2.53388]
[1777414039274,57.49,76405.64,170.0,-0.04783,7e-05,2.55457]
[1777414045221,57.49,76405.96,170.0,-0.04781,7e-05,2.55372]
[1777414045275,57.49,76405.9,170.0,-0.04781,7e-05,2.55396]
[1777414049037,57.49,76405.5,170.0,-0.04783,7e-05,2.55479]
[1777414054601,57.47,76401.12,170.0,-0.04793,7e-05,2.55669]
[1777414059415,57.46,76401.08,170.0,-0.0479,7e-05,2.55557]
[1777414060749,57.45,76413.95,170.0,-0.04703,7e-05,2.5184]
[1777414063036,57.45,76423.18,170.0,-0.0464,7e-05,2.49188]
[1777414063661,57.45,76430.81,170.0,-0.0459,7e-05,2.4703]
[1777414068765,57.44,76431.83,170.0,-0.04582,7e-05,2.46678]
[1777414074738,57.43,76432.99,170.0,-0.04571,7e-05,2.46241]
[1777414079773,57.43,76433.18,170.0,-0.04568,7e-05,2.46107]
[1777414084808,57.42,76434.42,170.0,-0.04558,7e-05,2.45681]
[1777414089842,57.41,76441.54,170.0,-0.0451,6e-05,2.43625]
[1777414091857,57.41,76436.08,170.0,-0.04545,6e-05,2.45114]
[1777414096891,57.41,76437.35,170.0,-0.04535,6e-05,2.44686]
[1777414101926,57.4,76434.99,170.0,-0.04549,6e-05,2.45267]
[1777414106962,57.39,76434.76,170.0,-0.04548,6e-05,2.45249]
[1777414111997,57.39,76431.04,170.0,-0.04557,7e-05,2.45406]
[1777414117032,57.38,76430.44,170.0,-0.04559,7e-05,2.45488]
[1777414119046,57.38,76424.87,170.0,-0.04595,7e-05,2.47011]
[1777414124087,57.37,76421.64,170.0,-0.04614,7e-05,2.47819]
[1777414129122,57.36,76422.0,170.0,-0.04609,7e-05,2.47618]
[1777414134157,57.35,76421.29,170.0,-0.04611,7e-05,2.47719]
[1777414139191,57.34,76421.85,170.0,-0.04605,7e-05,2.47465]
[1777414144227,57.33,76420.6,170.0,-0.04611,7e-05,2.47701]
[1777414149262,57.33,76421.45,170.0,-0.04603,7e-05,2.4737]
[1777414154297,57.32,76422.32,170.0,-0.04595,7e-05,2.47034]
[1777414159332,57.31,76425.19,170.0,-0.04575,7e-05,2.46146]
[1777414164367,57.3,76423.22,170.0,-0.04586,7e-05,2.46615]
[1777414169403,57.3,76422.99,170.0,-0.04585,7e-05,2.46594]
[1777414174438,57.29,76422.95,170.0,-0.0457,7e-05,2.45728]
[1777414179472,57.28,76419.83,170.0,-0.04588,7e-05,2.46519]
[1777414184508,57.28,76419.83,170.0,-0.04587,7e-05,2.46435]
[1777414189575,57.27,76419.76,170.0,-0.04585,7e-05,2.46389]
[1777414195585,57.26,76421.88,170.0,-0.04569,7e-05,2.45683]
[1777414202729,57.26,76422.68,170.0,-0.04563,7e-05,2.45414]
[1777414208628,57.25,76424.6,170.0,-0.04547,7e-05,2.4475]
[1777414211697,57.24,76414.05,170.0,-0.04615,7e-05,2.47651]
[1777414216766,57.24,76412.71,170.0,-0.04622,7e-05,2.47936]
[1777414222774,57.23,76412.14,170.0,-0.04623,7e-05,2.47985]
[1777414228031,57.22,76411.57,170.0,-0.04625,7e-05,2.48073]
[1777414229212,57.22,76411.44,170.0,-0.04626,7e-05,2.48091]
[1777414229232,57.22,76402.07,170.0,-0.04687,7e-05,2.50721]
[1777414229823,57.22,76391.21,170.0,-0.0476,7e-05,2.53791]
[1777414232524,57.21,76391.93,170.0,-0.04754,7e-05,2.53557]
[1777414241910,57.19,76389.23,170.0,-0.04752,7e-05,2.53231]
[1777414247001,57.18,76390.02,170.0,-0.04744,7e-05,2.52872]
[1777414252036,57.17,76390.26,170.0,-0.04739,7e-05,2.52673]
[1777414257071,57.16,76389.48,170.0,-0.04741,7e-05,2.52766]
[1777414262108,57.15,76385.25,170.0,-0.04767,7e-05,2.53843]
[1777414268150,57.13,76385.52,170.0,-0.04761,7e-05,2.53601]
[1777414273185,57.12,76385.18,170.0,-0.0476,7e-05,2.53561]
[1777414278220,57.11,76387.76,170.0,-0.0474,7e-05,2.5269]
[1777414280515,57.11,76388.0,170.0,-0.04737,7e-05,2.52596]
[1777414286276,57.09,76387.81,170.0,-0.04734,7e-05,2.52473]
[1777414291311,57.08,76392.62,170.0,-0.04685,7e-05,2.50173]
[1777414296345,57.08,76393.83,170.0,-0.04675,7e-05,2.4972]
[1777414301382,57.07,76394.79,170.0,-0.04665,7e-05,2.49325]
[1777414306417,57.06,76394.48,170.0,-0.04665,7e-05,2.49311]
[1777414312459,57.05,76394.02,170.0,-0.04665,7e-05,2.4932]
[1777414317494,57.04,76393.81,170.0,-0.04664,7e-05,2.49279]
[1777414322529,57.03,76395.93,170.0,-0.04648,7e-05,2.48581]
[1777414327564,57.02,76393.29,170.0,-0.04663,7e-05,2.49231]
[1777414332599,57.01,76393.56,170.0,-0.04659,7e-05,2.49055]
[1777414336631,57.01,76386.27,170.0,-0.04706,7e-05,2.51049]
[1777414341666,57.0,76382.58,170.0,-0.04728,7e-05,2.51984]
[1777414346701,56.99,76381.81,170.0,-0.04731,7e-05,2.52082]
[1777414351736,56.98,76382.73,170.0,-0.04708,7e-05,2.50894]
[1777414356771,56.97,76385.12,170.0,-0.04689,7e-05,2.50103]
[1777414361808,56.96,76385.01,170.0,-0.04688,7e-05,2.5003]
[1777414366841,56.95,76385.0,170.0,-0.04685,7e-05,2.49929]
[1777414372148,56.95,76385.24,170.0,-0.04682,7e-05,2.49779]
[1777414377936,56.93,76385.01,170.0,-0.0468,7e-05,2.49703]
[1777414382973,56.93,76384.75,170.0,-0.04679,7e-05,2.49677]
[1777414391030,56.91,76385.07,170.0,-0.04673,7e-05,2.49428]
[1777414396065,56.9,76382.44,170.0,-0.04689,7e-05,2.50077]
[1777414401100,56.9,76382.12,170.0,-0.04689,7e-05,2.50066]
[1777414406135,56.89,76382.38,170.0,-0.04684,7e-05,2.49891]
[1777414411170,56.88,76381.97,170.0,-0.04671,7e-05,2.49105]
[1777414414371,56.87,76375.6,170.0,-0.04713,7e-05,2.50864]
[1777414417213,56.87,76369.16,170.0,-0.04755,7e-05,2.52646]
[1777414422248,56.86,76364.22,170.0,-0.04786,7e-05,2.53945]
[1777414425843,56.85,76363.48,170.0,-0.04789,7e-05,2.54054]
[1777414426344,56.85,76363.48,170.0,-0.04789,7e-05,2.54054]
[1777414426373,56.85,76349.69,170.0,-0.04884,7e-05,2.58054]
[1777414427286,56.85,76342.93,170.0,-0.04931,7e-05,2.59997]
[1777414429772,56.85,76342.23,170.0,-0.04935,7e-05,2.60166]
[1777414434752,56.83,76339.53,170.0,-0.04949,7e-05,2.60738]
[1777414436703,56.82,76330.48,170.0,-0.0501,7e-05,2.63283]
[1777414442392,56.8,76330.85,170.0,-0.05002,7e-05,2.62959]
[1777414447427,56.78,76330.37,170.0,-0.05001,7e-05,2.62891]
[1777414449772,56.78,76330.37,170.0,-0.05001,7e-05,2.62891]
[1777414457149,56.75,76334.34,170.0,-0.04964,7e-05,2.61348]
[1777414464545,56.72,76334.19,170.0,-0.04956,7e-05,2.61037]
[1777414469581,56.71,76334.16,170.0,-0.04952,7e-05,2.60855]
[1777414474616,56.69,76341.06,170.0,-0.04885,7e-05,2.57829]
[1777414476742,56.69,76347.05,170.0,-0.04841,7e-05,2.56017]
[1777414481665,56.68,76352.33,170.0,-0.04801,7e-05,2.54342]
[1777414486700,56.67,76353.55,170.0,-0.0479,7e-05,2.53856]
[1777414491735,56.66,76357.68,170.0,-0.04758,7e-05,2.52532]
[1777414498784,56.64,76355.17,170.0,-0.04772,7e-05,2.53085]
[1777414503819,56.63,76351.59,170.0,-0.04793,7e-05,2.53997]
[1777414508855,56.62,76351.42,170.0,-0.04791,7e-05,2.53917]
[1777414512882,56.61,76359.83,170.0,-0.04731,7e-05,2.51386]
[1777414517918,56.6,76359.49,170.0,-0.04731,7e-05,2.51375]
[1777414522953,56.6,76358.7,170.0,-0.04734,7e-05,2.51497]
[1777414528996,56.59,76357.34,170.0,-0.0474,7e-05,2.51757]
[1777414536045,56.57,76358.08,170.0,-0.04717,7e-05,2.50578]
[1777414541080,56.56,76357.53,170.0,-0.04719,7e-05,2.50631]
[1777414546117,56.56,76357.63,170.0,-0.04716,7e-05,2.50497]
[1777414551151,56.55,76357.28,170.0,-0.04715,7e-05,2.50492]
[1777414556187,56.54,76357.74,170.0,-0.0471,7e-05,2.50255]
[1777414561221,56.53,76358.15,170.0,-0.04705,7e-05,2.50033]
[1777414563235,56.53,76366.17,170.0,-0.04649,7e-05,2.47693]
[1777414568320,56.52,76367.5,170.0,-0.04639,7e-05,2.47249]
[1777414573306,56.51,76358.93,170.0,-0.04694,7e-05,2.49601]
[1777414578341,56.5,76357.64,170.0,-0.04701,7e-05,2.49875]
[1777414583403,56.5,76357.22,170.0,-0.04702,7e-05,2.49917]
[1777414588440,56.49,76354.25,170.0,-0.0472,7e-05,2.5067]
[1777414588521,56.49,76348.94,170.0,-0.04756,7e-05,2.52183]
[1777414594554,56.48,76350.67,170.0,-0.04727,7e-05,2.50759]
[1777414600496,56.47,76349.78,170.0,-0.0473,7e-05,2.50868]
[1777414603517,56.46,76338.43,170.0,-0.04807,7e-05,2.54096]
[1777414608552,56.45,76339.59,170.0,-0.04796,7e-05,2.53626]
[1777414613587,56.44,76343.62,170.0,-0.04765,7e-05,2.52331]
[1777414618622,56.43,76339.36,170.0,-0.04792,7e-05,2.53448]
[1777414623657,56.42,76339.69,170.0,-0.04786,7e-05,2.53231]
[1777414628692,56.41,76340.83,170.0,-0.04776,7e-05,2.52782]
[1777414633727,56.4,76341.01,170.0,-0.04771,7e-05,2.52593]
[1777414638762,56.39,76339.05,170.0,-0.04782,7e-05,2.53047]
[1777414645811,56.38,76338.81,170.0,-0.0478,7e-05,2.52953]
[1777414650846,56.37,76338.83,170.0,-0.04777,7e-05,2.52833]
[1777414655881,56.36,76338.69,170.0,-0.04761,7e-05,2.51952]
[1777414660916,56.35,76337.94,170.0,-0.04764,7e-05,2.52064]
[1777414665951,56.34,76337.77,170.0,-0.04763,7e-05,2.52009]
[1777414671993,56.33,76337.97,170.0,-0.04759,7e-05,2.51828]
[1777414677029,56.32,76338.42,170.0,-0.04753,7e-05,2.51597]
[1777414682063,56.32,76338.42,170.0,-0.04751,7e-05,2.51498]
[1777414687758,56.31,76338.43,170.0,-0.04749,7e-05,2.51417]
[1777414693139,56.3,76337.59,170.0,-0.04751,7e-05,2.51523]
[1777414698179,56.29,76338.74,170.0,-0.04741,7e-05,2.51087]
[1777414706231,56.28,76339.26,170.0,-0.04734,7e-05,2.50778]
[1777414713280,56.27,76339.4,170.0,-0.04716,7e-05,2.49791]
[1777414718316,56.26,76341.0,170.0,-0.04702,7e-05,2.49234]
[1777414726371,56.25,76341.27,170.0,-0.04697,7e-05,2.49013]
[1777414731509,56.24,76341.32,170.0,-0.04695,7e-05,2.48946]
[1777414739534,56.24,76341.58,170.0,-0.04692,7e-05,2.48801]
[1777414745505,56.22,76341.52,170.0,-0.04688,7e-05,2.4861]
[1777414751547,56.21,76342.4,170.0,-0.04679,7e-05,2.48255]
[1777414756582,56.21,76339.15,170.0,-0.04699,7e-05,2.49108]
[1777414761617,56.2,76337.17,170.0,-0.04711,7e-05,2.49588]
[1777414766652,56.19,76335.23,170.0,-0.04722,7e-05,2.50054]
[1777414771686,56.18,76335.3,170.0,-0.04705,7e-05,2.49124]
[1777414776722,56.17,76334.83,170.0,-0.04706,7e-05,2.49166]
[1777414781757,56.17,76334.36,170.0,-0.04707,7e-05,2.49208]
[1777414786792,56.16,76333.98,170.0,-0.04708,7e-05,2.49225]
[1777414793840,56.15,76334.09,170.0,-0.04704,7e-05,2.49066]
[1777414798858,56.14,76329.94,170.0,-0.04731,7e-05,2.50195]
[1777414804918,56.13,76329.87,170.0,-0.04728,7e-05,2.50059]
[1777414805929,56.13,76318.31,170.0,-0.04808,7e-05,2.53431]
[1777414806933,56.13,76313.01,170.0,-0.04845,7e-05,2.54968]
[1777414811968,56.02,76314.58,170.0,-0.04804,7e-05,2.53218]
[1777414817003,56.01,76314.5,170.0,-0.04801,7e-05,2.53122]
[1777414822038,56.01,76314.68,170.0,-0.04797,7e-05,2.52952]
[1777414824052,56.0,76321.01,170.0,-0.04752,7e-05,2.51055]
[1777414829087,55.99,76322.12,170.0,-0.04742,7e-05,2.50632]
[1777414834122,55.99,76322.17,170.0,-0.04725,7e-05,2.49712]
[1777414839157,55.98,76321.63,170.0,-0.04727,7e-05,2.49778]
[1777414845802,55.97,76321.54,170.0,-0.04726,7e-05,2.49731]
[1777414850234,55.96,76312.34,170.0,-0.04787,7e-05,2.52285]
[1777414855269,55.95,76311.21,170.0,-0.04792,7e-05,2.52503]
[1777414860303,55.94,76312.34,170.0,-0.04781,7e-05,2.52061]
[1777414865339,55.94,76311.74,170.0,-0.04783,7e-05,2.52131]
[1777414868359,55.93,76322.56,170.0,-0.04706,7e-05,2.4891]
[1777414871381,55.93,76332.81,170.0,-0.04634,7e-05,2.45896]
[1777414876416,55.92,76335.87,170.0,-0.04612,7e-05,2.44964]
[1777414881452,55.92,76336.39,170.0,-0.04608,7e-05,2.44769]
[1777414883774,55.92,76345.17,170.0,-0.04548,7e-05,2.42234]
[1777414890516,55.91,76345.14,170.0,-0.04547,7e-05,2.42211]
[1777414895550,55.91,76344.47,170.0,-0.04538,7e-05,2.41585]
[1777414900586,55.91,76342.54,170.0,-0.0455,7e-05,2.42118]
[1777414905621,55.91,76343.64,170.0,-0.04542,7e-05,2.41785]
[1777414912671,55.91,76345.75,170.0,-0.04528,7e-05,2.41157]
[1777414920964,55.91,76345.59,170.0,-0.04528,7e-05,2.41197]
[1777414926769,55.9,76344.52,170.0,-0.04535,7e-05,2.41467]
[1777414931804,55.9,76344.47,170.0,-0.04535,7e-05,2.41465]
[1777414937301,55.9,76344.46,170.0,-0.04535,7e-05,2.41454]
[1777414946909,55.9,76351.35,170.0,-0.04488,7e-05,2.39471]
[1777414951944,55.9,76351.6,170.0,-0.04472,7e-05,2.38602]
[1777414956979,55.9,76353.12,170.0,-0.04462,7e-05,2.38175]
[1777414962014,55.9,76352.08,170.0,-0.04469,7e-05,2.38474]
[1777414967049,55.9,76352.2,170.0,-0.04469,7e-05,2.38445]
[1777414969063,55.9,76344.01,170.0,-0.04524,7e-05,2.40775]
[1777414974098,55.9,76335.66,170.0,-0.0458,7e-05,2.43151]
[1777414975105,55.9,76328.86,170.0,-0.04626,7e-05,2.45097]
[1777414980140,55.9,76328.69,170.0,-0.04626,7e-05,2.45097]
[1777414985178,55.89,76327.61,170.0,-0.04632,7e-05,2.45358]
[1777414990210,55.89,76326.12,170.0,-0.04641,7e-05,2.45733]
[1777414995635,55.88,76323.37,170.0,-0.04659,7e-05,2.46484]
[1777415001288,55.88,76325.84,170.0,-0.0464,7e-05,2.45689]
[1777415007329,55.87,76326.01,170.0,-0.04637,7e-05,2.45575]
[1777415011357,55.87,76329.92,170.0,-0.04596,7e-05,2.43602]
[1777415014377,55.87,76322.14,170.0,-0.04649,7e-05,2.45824]
[1777415019413,55.86,76323.74,170.0,-0.04636,7e-05,2.45305]
[1777415025455,55.86,76323.61,170.0,-0.04636,7e-05,2.45281]
[1777415031497,55.85,76326.66,170.0,-0.04613,7e-05,2.44342]
[1777415036532,55.85,76325.26,170.0,-0.04622,7e-05,2.44701]
[1777415041567,55.85,76325.63,170.0,-0.04618,7e-05,2.44548]
[1777415047144,55.84,76330.11,170.0,-0.04587,7e-05,2.43222]
[1777415047245,55.84,76337.5,170.0,-0.04536,7e-05,2.41094]
[1777415052643,55.84,76340.56,170.0,-0.04515,7e-05,2.40206]
[1777415057679,55.84,76339.24,170.0,-0.04524,7e-05,2.40571]
[1777415059306,55.84,76330.51,170.0,-0.04583,7e-05,2.43063]
[1777415065735,55.83,76327.7,170.0,-0.04601,7e-05,2.43827]
[1777415071777,55.83,76325.96,170.0,-0.04598,7e-05,2.43474]
[1777415077153,55.83,76326.49,170.0,-0.04594,7e-05,2.43292]
[1777415082854,55.82,76325.78,170.0,-0.04597,7e-05,2.43448]
[1777415087889,55.82,76326.06,170.0,-0.04595,7e-05,2.43332]
[1777415092924,55.82,76326.01,170.0,-0.04594,7e-05,2.43312]
[1777415097959,55.82,76329.8,170.0,-0.04568,7e-05,2.42192]
[1777415102994,55.81,76329.46,170.0,-0.04569,7e-05,2.42265]
[1777415108029,55.81,76329.68,170.0,-0.04567,7e-05,2.42176]
[1777415113095,55.81,76329.62,170.0,-0.04567,7e-05,2.42168]
[1777415120113,55.81,76329.51,170.0,-0.04567,7e-05,2.42164]
[1777415125148,55.81,76329.54,170.0,-0.04566,7e-05,2.4213]
[1777415130183,55.8,76328.78,170.0,-0.04571,7e-05,2.42322]
[1777415135218,55.8,76328.57,170.0,-0.04558,7e-05,2.41555]
[1777415140253,55.8,76328.52,170.0,-0.04557,7e-05,2.41545]
[1777415145288,55.8,76328.28,170.0,-0.04559,7e-05,2.41593]
[1777415150323,55.8,76329.78,170.0,-0.04548,7e-05,2.41142]
[1777415155358,55.79,76326.81,170.0,-0.04568,7e-05,2.41976]
[1777415160393,55.79,76326.42,170.0,-0.0457,7e-05,2.42064]
[1777415163414,55.79,76336.28,170.0,-0.04503,7e-05,2.39229]
[1777415169455,55.79,76336.12,170.0,-0.04504,7e-05,2.39274]
[1777415174490,55.79,76335.73,170.0,-0.04506,7e-05,2.39383]
[1777415179527,55.79,76335.4,170.0,-0.04508,7e-05,2.39475]
[1777415186576,55.79,76335.65,170.0,-0.04507,7e-05,2.39399]
[1777415191611,55.79,76333.66,170.0,-0.04506,7e-05,2.39162]
[1777415196646,55.79,76329.46,170.0,-0.04534,7e-05,2.40358]
[1777415202145,55.79,76326.12,170.0,-0.04557,7e-05,2.41304]
[1777415206715,55.79,76336.11,170.0,-0.04489,7e-05,2.38431]
[1777415211752,55.79,76337.35,170.0,-0.04481,7e-05,2.38085]
[1777415216789,55.79,76339.48,170.0,-0.04467,7e-05,2.37487]
[1777415221824,55.79,76339.42,170.0,-0.04467,7e-05,2.37516]
[1777415226858,55.79,76339.28,170.0,-0.04468,7e-05,2.37567]
[1777415231894,55.79,76335.94,170.0,-0.04491,7e-05,2.38526]
[1777415236929,55.79,76335.24,170.0,-0.04496,7e-05,2.38727]
[1777415241970,55.79,76335.85,170.0,-0.04492,7e-05,2.38553]
[1777415247005,55.79,76336.75,170.0,-0.04486,7e-05,2.383]
[1777415254055,55.79,76336.34,170.0,-0.04475,7e-05,2.37621]
[1777415259090,55.79,76336.33,170.0,-0.04475,7e-05,2.37631]
[1777415265132,55.79,76337.4,170.0,-0.04468,7e-05,2.37336]
[1777415271174,55.79,76337.45,170.0,-0.04468,7e-05,2.37334]
[1777415276209,55.8,76337.3,170.0,-0.04469,7e-05,2.37386]
[1777415281244,55.8,76337.51,170.0,-0.04468,7e-05,2.37336]
[1777415286279,55.8,76337.47,170.0,-0.04469,7e-05,2.37357]
[1777415291314,55.8,76329.87,170.0,-0.0452,7e-05,2.39529]
[1777415296349,55.8,76330.42,170.0,-0.04516,7e-05,2.39366]
[1777415301385,55.8,76329.87,170.0,-0.0452,7e-05,2.39514]
[1777415306420,55.8,76328.5,170.0,-0.04529,7e-05,2.39899]
[1777415308434,55.8,76323.02,170.0,-0.04566,7e-05,2.41464]
[1777415313469,55.79,76322.86,170.0,-0.04552,7e-05,2.40683]
[1777415318504,55.79,76322.74,170.0,-0.04553,7e-05,2.40701]
[1777415323539,55.79,76323.67,170.0,-0.04546,7e-05,2.40418]
[1777415328574,55.79,76328.03,170.0,-0.04516,7e-05,2.39163]
[1777415333608,55.79,76328.06,170.0,-0.04516,7e-05,2.3915]
[1777415338644,55.79,76327.86,170.0,-0.04517,7e-05,2.39201]
[1777415343679,55.79,76327.92,170.0,-0.04517,7e-05,2.39178]
[1777415348714,55.79,76332.76,170.0,-0.04484,7e-05,2.378]
[1777415355763,55.79,76333.52,170.0,-0.04479,7e-05,2.37589]
[1777415360797,55.79,76330.07,170.0,-0.04502,7e-05,2.38571]
[1777415365833,55.79,76330.0,170.0,-0.04503,7e-05,2.38587]
[1777415370868,55.79,76329.91,170.0,-0.04503,7e-05,2.38609]
[1777415375903,55.79,76325.94,170.0,-0.04516,7e-05,2.38933]
[1777415380939,55.79,76324.61,170.0,-0.04525,7e-05,2.39307]
[1777415386982,55.79,76324.9,170.0,-0.04523,7e-05,2.39209]
[1777415392018,55.79,76326.42,170.0,-0.04512,7e-05,2.3877]
[1777415397053,55.79,76326.58,170.0,-0.04511,7e-05,2.38719]
[1777415402088,55.79,76331.45,170.0,-0.04478,7e-05,2.37328]
[1777415403095,55.79,76337.78,170.0,-0.04436,7e-05,2.35535]
[1777415405970,55.79,76339.35,170.0,-0.04425,7e-05,2.351]
[1777415406783,55.79,76339.35,170.0,-0.04425,7e-05,2.351]
[1777415406115,55.79,76341.82,170.0,-0.04409,7e-05,2.34408]
[1777415407246,55.78,76341.61,170.0,-0.04409,7e-05,2.34427]
[1777415412963,55.79,76341.56,170.0,-0.04411,7e-05,2.34475]
[1777415419207,55.79,76341.61,170.0,-0.04411,7e-05,2.34511]
[1777415424242,55.79,76341.67,170.0,-0.04412,7e-05,2.34531]
[1777415429277,55.8,76341.82,170.0,-0.04412,7e-05,2.34525]
[1777415434312,55.8,76341.49,170.0,-0.04401,7e-05,2.33858]
[1777415437805,55.8,76341.46,170.0,-0.04402,7e-05,2.33883]
[1777415438339,55.8,76342.2,170.0,-0.04397,7e-05,2.33691]
[1777415442358,55.79,76341.93,170.0,-0.04396,7e-05,2.33655]
[1777415445107,55.78,76340.84,170.0,-0.04401,7e-05,2.33848]
[1777415445389,55.78,76340.91,170.0,-0.04399,7e-05,2.3379]
[1777415450424,55.78,76340.84,170.0,-0.04401,7e-05,2.33853]
[1777415452438,55.79,76332.6,170.0,-0.04456,7e-05,2.36199]
[1777415457473,55.79,76329.06,170.0,-0.04481,7e-05,2.37227]
[1777415462508,55.79,76328.69,170.0,-0.04484,7e-05,2.37345]
[1777415465530,55.79,76316.9,170.0,-0.04564,7e-05,2.40721]
[1777415470565,55.79,76315.91,170.0,-0.0457,7e-05,2.40995]
[1777415475600,55.79,76319.51,170.0,-0.04545,7e-05,2.39943]
[1777415478621,55.79,76324.96,170.0,-0.04508,7e-05,2.38382]
[1777415483639,55.79,76325.03,170.0,-0.04508,7e-05,2.38364]
[1777415488949,55.79,76327.51,170.0,-0.04491,7e-05,2.37663]
[1777415494737,55.79,76327.61,170.0,-0.04477,7e-05,2.36841]
[1777415499772,55.79,76328.52,170.0,-0.04471,7e-05,2.36596]
[1777415504806,55.79,76326.82,170.0,-0.04483,7e-05,2.37091]
[1777415510849,55.79,76327.05,170.0,-0.04481,7e-05,2.37035]
[1777415515884,55.79,76326.61,170.0,-0.04484,7e-05,2.37167]
[1777415520920,55.79,76327.96,170.0,-0.04475,7e-05,2.36791]
[1777415525954,55.79,76330.82,170.0,-0.04456,7e-05,2.35991]
[1777415530989,55.79,76330.14,170.0,-0.04461,7e-05,2.36198]
[1777415536024,55.79,76331.55,170.0,-0.04452,7e-05,2.35812]
[1777415541060,55.8,76331.18,170.0,-0.04455,7e-05,2.35931]
[1777415547102,55.8,76331.14,170.0,-0.04456,7e-05,2.35959]
[1777415552146,55.8,76331.39,170.0,-0.0444,7e-05,2.35097]
[1777415558184,55.8,76325.83,170.0,-0.04478,7e-05,2.36693]
[1777415563219,55.8,76326.02,170.0,-0.04477,7e-05,2.36646]
[1777415568253,55.8,76326.14,170.0,-0.04476,7e-05,2.36619]
[1777415573289,55.8,76325.34,170.0,-0.04482,7e-05,2.36854]
[1777415578325,55.8,76325.22,170.0,-0.04483,7e-05,2.36895]
[1777415584367,55.8,76318.46,170.0,-0.04529,7e-05,2.38825]
[1777415589402,55.8,76317.11,170.0,-0.04538,7e-05,2.39204]
[1777415594437,55.8,76316.73,170.0,-0.0454,7e-05,2.39301]
[1777415599472,55.8,76319.4,170.0,-0.04522,7e-05,2.38531]
[1777415604506,55.8,76324.87,170.0,-0.04485,7e-05,2.36971]
[1777415608535,55.8,76330.02,170.0,-0.0445,7e-05,2.35522]
[1777415614577,55.8,76329.9,170.0,-0.04438,7e-05,2.3478]
[1777415619611,55.81,76330.22,170.0,-0.04436,7e-05,2.34715]
[1777415624646,55.81,76329.28,170.0,-0.04443,7e-05,2.35005]
[1777415629681,55.81,76331.47,170.0,-0.04429,7e-05,2.34412]
[1777415635724,55.81,76330.32,170.0,-0.04438,7e-05,2.34771]
[1777415640759,55.82,76328.89,170.0,-0.04448,7e-05,2.35206]
[1777415645794,55.82,76326.72,170.0,-0.04463,7e-05,2.35843]
[1777415650829,55.82,76325.85,170.0,-0.04469,7e-05,2.36105]
[1777415656871,55.82,76324.2,170.0,-0.04481,7e-05,2.3659]
[1777415661907,55.82,76325.67,170.0,-0.04471,7e-05,2.36187]
[1777415666941,55.82,76329.37,170.0,-0.04447,7e-05,2.3516]
[1777415671954,55.82,76329.94,170.0,-0.04443,7e-05,2.35017]
[1777415677011,55.83,76329.24,170.0,-0.04435,7e-05,2.34446]
[1777415682046,55.83,76328.62,170.0,-0.0444,7e-05,2.34647]
[1777415687081,55.83,76329.48,170.0,-0.04435,7e-05,2.3443]
[1777415692116,55.83,76328.93,170.0,-0.04439,7e-05,2.34612]
[1777415696448,55.84,76347.25,170.0,-0.04318,7e-05,2.29492]
[1777415702882,55.84,76350.6,170.0,-0.04297,7e-05,2.28627]
[1777415708228,55.85,76350.56,170.0,-0.043,7e-05,2.28744]
[1777415713262,55.86,76350.86,170.0,-0.043,7e-05,2.28736]
[1777415718298,55.86,76352.54,170.0,-0.04291,7e-05,2.28346]
[1777415721763,55.87,76352.25,170.0,-0.04293,7e-05,2.28458]
[1777415721864,55.87,76352.25,170.0,-0.04294,7e-05,2.28489]
[1777415722642,55.87,76352.25,170.0,-0.04294,7e-05,2.28489]
[1777415723314,55.87,76352.25,170.0,-0.04294,7e-05,2.28489]
[1777415729074,55.86,76353.06,170.0,-0.04286,7e-05,2.28158]
[1777415729616,55.86,76353.06,170.0,-0.04286,7e-05,2.28158]
[1777415730688,55.85,76353.06,170.0,-0.04285,7e-05,2.28098]
[1777415730930,55.85,76353.06,170.0,-0.04284,7e-05,2.28038]
[1777415735417,55.85,76355.68,170.0,-0.04254,6e-05,2.26592]
[1777415736216,55.85,76355.68,170.0,-0.04254,6e-05,2.26592]
[1777415736425,55.86,76355.76,170.0,-0.04254,6e-05,2.26588]
[1777415742467,55.84,76357.61,170.0,-0.04239,6e-05,2.25917]
[1777415746091,55.84,76355.61,170.0,-0.0425,6e-05,2.26417]
[1777415746169,55.83,76355.75,170.0,-0.04248,6e-05,2.26325]
[1777415747878,55.83,76355.75,170.0,-0.04248,6e-05,2.26325]
[1777415747931,55.84,76355.75,170.0,-0.04249,6e-05,2.26365]
[1777415753544,55.83,76353.71,170.0,-0.04259,6e-05,2.26796]
[1777415754175,55.83,76353.71,170.0,-0.04259,6e-05,2.26796]
[1777415754332,55.83,76353.71,170.0,-0.04259,6e-05,2.26796]
[1777415754601,55.83,76353.71,170.0,-0.04259,6e-05,2.26796]
[1777415755154,55.83,76353.71,170.0,-0.04259,6e-05,2.26796]
[1777415755744,55.82,76349.52,170.0,-0.04286,7e-05,2.27929]
[1777415755844,55.82,76346.09,170.0,-0.04308,7e-05,2.28854]
[1777415762270,55.83,76345.92,170.0,-0.04311,7e-05,2.2898]
[1777415767641,55.84,76343.5,170.0,-0.04329,7e-05,2.29759]
[1777415778719,55.85,76340.73,170.0,-0.04351,7e-05,2.30689]
[1777415784149,55.85,76339.56,170.0,-0.0436,7e-05,2.31068]
[1777415789168,55.86,76339.88,170.0,-0.04359,7e-05,2.31039]
[1777415789948,55.86,76340.17,170.0,-0.04358,7e-05,2.30969]
[1777415790651,55.86,76340.17,170.0,-0.04357,7e-05,2.30947]
[1777415791810,55.86,76340.32,170.0,-0.04341,7e-05,2.30073]
[1777415793892,55.85,76341.08,170.0,-0.04336,7e-05,2.29827]
[1777415793993,55.85,76340.59,170.0,-0.04337,7e-05,2.29898]
[1777415797933,55.85,76346.65,170.0,-0.04299,7e-05,2.28265]
[1777415799909,55.85,76347.07,170.0,-0.04296,7e-05,2.28148]
[1777415800011,55.85,76347.07,170.0,-0.04296,7e-05,2.28148]
[1777415800112,55.85,76347.07,170.0,-0.04297,7e-05,2.2818]
[1777415802053,55.85,76347.04,170.0,-0.04297,7e-05,2.28189]
[1777415803797,55.85,76347.55,170.0,-0.04291,7e-05,2.27957]
[1777415803895,55.85,76353.93,170.0,-0.0425,6e-05,2.2619]
[1777415810283,55.85,76355.42,170.0,-0.04241,6e-05,2.25829]
[1777415810580,55.85,76355.42,170.0,-0.04241,6e-05,2.25829]
[1777415810681,55.85,76355.42,170.0,-0.04242,6e-05,2.25869]
[1777415815978,55.84,76355.02,170.0,-0.04241,6e-05,2.25823]
[1777415817187,55.84,76355.02,170.0,-0.04241,6e-05,2.25823]
[1777415818645,55.84,76354.92,170.0,-0.04241,6e-05,2.25799]
[1777415820009,55.84,76355.15,170.0,-0.0424,6e-05,2.25777]
[1777415820880,55.84,76355.15,170.0,-0.0424,6e-05,2.25777]
[1777415821013,55.84,76355.32,170.0,-0.0424,6e-05,2.25751]
[1777415823139,55.84,76355.31,170.0,-0.04239,6e-05,2.25729]
[1777415824180,55.84,76353.16,170.0,-0.04253,6e-05,2.26318]
[1777415827191,55.84,76351.36,170.0,-0.04266,7e-05,2.26855]
[1777415832641,55.85,76354.65,170.0,-0.04247,6e-05,2.26064]
[1777415844175,55.87,76354.94,170.0,-0.04251,6e-05,2.26233]
[1777415849210,55.88,76351.12,170.0,-0.04278,7e-05,2.2739]
[1777415850593,55.88,76350.69,170.0,-0.04281,7e-05,2.27528]
[1777415851223,55.88,76350.49,170.0,-0.04268,7e-05,2.26764]
[1777415856956,55.87,76350.91,170.0,-0.04263,7e-05,2.26543]
[1777415858315,55.87,76350.61,170.0,-0.04263,7e-05,2.26548]
[1777415868243,55.85,76350.5,170.0,-0.0426,7e-05,2.264]
[1777415868245,55.85,76350.5,170.0,-0.0426,7e-05,2.264]
[1777415872811,55.84,76349.08,170.0,-0.04265,7e-05,2.26642]
[1777415872911,55.84,76343.9,170.0,-0.04299,7e-05,2.28053]
[1777415873700,55.84,76343.9,170.0,-0.04299,7e-05,2.28053]
[1777415873763,55.84,76343.42,170.0,-0.04302,7e-05,2.28205]
[1777415876449,55.83,76341.7,170.0,-0.04312,7e-05,2.28627]
[1777415876550,55.83,76341.3,170.0,-0.04314,7e-05,2.28709]
[1777415877405,55.83,76334.95,170.0,-0.04357,7e-05,2.305]
[1777415878297,55.83,76334.95,170.0,-0.04357,7e-05,2.305]
[1777415883725,55.84,76334.99,170.0,-0.04358,7e-05,2.30561]
[1777415889489,55.85,76333.83,170.0,-0.04368,7e-05,2.30986]
[1777415895532,55.85,76331.71,170.0,-0.04384,7e-05,2.31656]
[1777415900569,55.86,76325.04,170.0,-0.0443,7e-05,2.33594]
[1777415905604,55.86,76324.28,170.0,-0.04436,7e-05,2.33852]
[1777415910639,55.86,76324.33,170.0,-0.04437,7e-05,2.3388]
[1777415915674,55.87,76324.17,170.0,-0.04425,7e-05,2.33167]
[1777415918695,55.87,76329.82,170.0,-0.04388,7e-05,2.31606]
[1777415923730,55.88,76330.91,170.0,-0.04382,7e-05,2.31363]
[1777415928767,55.88,76331.96,170.0,-0.04376,7e-05,2.31131]
[1777415933802,55.89,76331.78,170.0,-0.04379,7e-05,2.31247]
[1777415942865,55.9,76331.21,170.0,-0.04386,7e-05,2.31523]
[1777415947899,55.9,76326.7,170.0,-0.04417,7e-05,2.32853]
[1777415953943,55.91,76325.2,170.0,-0.04429,7e-05,2.33336]
[1777415958977,55.91,76325.15,170.0,-0.0443,7e-05,2.33394]
[1777415964013,55.91,76322.32,170.0,-0.0445,7e-05,2.34236]
[1777415969048,55.92,76322.1,170.0,-0.04452,7e-05,2.34333]
[1777415976229,55.92,76322.1,170.0,-0.04439,7e-05,2.33561]
[1777415982139,55.93,76322.25,170.0,-0.0444,7e-05,2.33585]
[1777415987174,55.93,76322.81,170.0,-0.04437,7e-05,2.33463]
[1777415992209,55.93,76322.52,170.0,-0.0444,7e-05,2.33581]
[1777415997243,55.93,76322.59,170.0,-0.0444,7e-05,2.33596]
[1777416002280,55.94,76318.0,170.0,-0.04472,7e-05,2.34926]
[1777416005302,55.94,76312.76,170.0,-0.04507,7e-05,2.36424]
[1777416010337,55.94,76308.77,170.0,-0.04535,7e-05,2.37567]
[1777416015372,55.94,76308.39,170.0,-0.04537,7e-05,2.37676]
[1777416020407,55.94,76308.42,170.0,-0.04537,7e-05,2.37666]
[1777416026450,55.94,76307.37,170.0,-0.04544,7e-05,2.37962]
[1777416027457,55.94,76296.18,170.0,-0.04622,7e-05,2.41171]
[1777416032493,55.94,76292.58,170.0,-0.04631,7e-05,2.41355]
[1777416037534,55.93,76291.73,170.0,-0.04637,7e-05,2.41567]
[1777416042569,55.93,76291.27,170.0,-0.04639,7e-05,2.41666]
[1777416047604,55.93,76289.84,170.0,-0.04648,7e-05,2.42048]
[1777416050625,55.93,76298.5,170.0,-0.04587,7e-05,2.39533]
[1777416052638,55.93,76305.13,170.0,-0.04542,7e-05,2.37628]
[1777416057675,55.93,76309.8,170.0,-0.0451,7e-05,2.36304]
[1777416062709,55.93,76309.62,170.0,-0.04511,7e-05,2.36366]
[1777416067745,55.93,76310.66,170.0,-0.04504,7e-05,2.3608]
[1777416073787,55.93,76310.58,170.0,-0.04505,7e-05,2.36117]
[1777416079082,55.93,76310.09,170.0,-0.04509,7e-05,2.36266]
[1777416084866,55.93,76310.28,170.0,-0.04508,7e-05,2.36229]
[1777416089901,55.93,76310.37,170.0,-0.04508,7e-05,2.36215]
[1777416094935,55.93,76310.46,170.0,-0.04493,7e-05,2.3539]
[1777416099971,55.93,76314.61,170.0,-0.04466,7e-05,2.34236]
[1777416105007,55.94,76313.9,170.0,-0.04471,7e-05,2.34463]
[1777416110042,55.94,76314.29,170.0,-0.04469,7e-05,2.34377]
[1777416115117,55.94,76315.01,170.0,-0.04465,7e-05,2.34198]
[1777416120152,55.94,76311.24,170.0,-0.04491,7e-05,2.3529]
[1777416125187,55.94,76311.43,170.0,-0.0449,7e-05,2.35253]
[1777416130222,55.95,76308.58,170.0,-0.0451,7e-05,2.36079]
[1777416135481,55.95,76312.07,170.0,-0.04486,7e-05,2.35101]
[1777416143019,55.95,76310.89,170.0,-0.04495,7e-05,2.35462]
[1777416150363,55.95,76310.5,170.0,-0.04498,7e-05,2.35597]
[1777416155398,55.95,76311.7,170.0,-0.04476,7e-05,2.34467]
[1777416160433,55.95,76311.23,170.0,-0.0448,7e-05,2.34623]
[1777416165468,55.96,76306.63,170.0,-0.04512,7e-05,2.3595]
[1777416169496,55.96,76301.09,170.0,-0.0455,7e-05,2.37534]
[1777416172517,55.96,76295.57,170.0,-0.04588,7e-05,2.39111]
[1777416177552,55.96,76295.85,170.0,-0.04586,7e-05,2.39016]
[1777416182587,55.95,76295.99,170.0,-0.04584,7e-05,2.38963]
[1777416187624,55.95,76295.95,170.0,-0.04584,7e-05,2.38962]
[1777416192899,55.95,76295.8,170.0,-0.04585,7e-05,2.38993]
[1777416199709,55.95,76295.18,170.0,-0.04589,7e-05,2.39152]
[1777416205750,55.95,76292.77,170.0,-0.04605,7e-05,2.39829]
[1777416210786,55.95,76291.36,170.0,-0.04614,7e-05,2.40212]
[1777416215820,55.95,76291.45,170.0,-0.04599,7e-05,2.3935]
[1777416220856,55.95,76291.83,170.0,-0.04596,7e-05,2.39228]
[1777416225894,55.94,76292.8,170.0,-0.04589,7e-05,2.38938]
[1777416230929,55.94,76292.87,170.0,-0.04588,7e-05,2.38908]
[1777416235963,55.94,76291.61,170.0,-0.04597,7e-05,2.39261]
[1777416240999,55.94,76295.11,170.0,-0.04572,7e-05,2.38246]
[1777416246034,55.94,76295.02,170.0,-0.04573,7e-05,2.38268]
[1777416251069,55.94,76294.82,170.0,-0.04574,7e-05,2.38321]
[1777416257110,55.94,76294.63,170.0,-0.04575,7e-05,2.3837]
[1777416262148,55.94,76295.08,170.0,-0.04572,7e-05,2.38236]
[1777416267183,55.94,76289.8,170.0,-0.04608,7e-05,2.3974]
[1777416272220,55.94,76289.41,170.0,-0.04596,7e-05,2.39016]
[1777416277256,55.94,76288.36,170.0,-0.04603,7e-05,2.39305]
[1777416282291,55.94,76287.23,170.0,-0.04611,7e-05,2.39617]
[1777416287325,55.93,76286.95,170.0,-0.04612,7e-05,2.39684]
[1777416293368,55.93,76287.39,170.0,-0.04609,7e-05,2.3954]
[1777416298403,55.93,76287.24,170.0,-0.0461,7e-05,2.3957]
[1777416306459,55.93,76285.73,170.0,-0.0462,7e-05,2.39981]
[1777416308473,55.93,76278.89,170.0,-0.04667,7e-05,2.41949]
[1777416313508,55.93,76276.45,170.0,-0.04684,7e-05,2.42621]
[1777416318543,55.92,76275.48,170.0,-0.0469,7e-05,2.42866]
[1777416323578,55.92,76267.71,170.0,-0.04744,7e-05,2.45092]
[1777416328613,55.92,76266.9,170.0,-0.04749,7e-05,2.45273]
[1777416333627,55.91,76266.71,170.0,-0.04734,7e-05,2.44455]
[1777416338684,55.91,76268.74,170.0,-0.04718,7e-05,2.43804]
[1777416343718,55.9,76272.0,170.0,-0.04694,7e-05,2.42813]
[1777416348754,55.9,76272.5,170.0,-0.0469,7e-05,2.42633]
[1777416353789,55.9,76272.45,170.0,-0.04689,7e-05,2.42614]
[1777416360838,55.89,76272.47,170.0,-0.04685,7e-05,2.42452]
[1777416365873,55.88,76272.55,170.0,-0.04683,7e-05,2.42347]
[1777416370907,55.88,76273.03,170.0,-0.04679,7e-05,2.42179]
[1777416376950,55.87,76274.41,170.0,-0.04668,7e-05,2.41747]
[1777416381985,55.87,76274.01,170.0,-0.0467,7e-05,2.4184]
[1777416387021,55.87,76276.36,170.0,-0.04653,7e-05,2.41136]
[1777416393065,55.86,76277.54,170.0,-0.04629,7e-05,2.39908]
[1777416400113,55.86,76282.34,170.0,-0.04595,7e-05,2.38498]
[1777416405148,55.87,76284.32,170.0,-0.04582,7e-05,2.37973]
[1777416410183,55.87,76287.0,170.0,-0.04565,7e-05,2.37266]
[1777416415218,55.87,76287.03,170.0,-0.04565,7e-05,2.37267]
[1777416420252,55.87,76287.73,170.0,-0.0456,7e-05,2.37077]
[1777416425287,55.87,76287.5,170.0,-0.04562,7e-05,2.37153]
[1777416430323,55.87,76287.27,170.0,-0.04564,7e-05,2.37228]
[1777416436367,55.87,76286.07,170.0,-0.04573,7e-05,2.37581]
[1777416441403,55.88,76284.59,170.0,-0.04583,7e-05,2.38011]
[1777416443420,55.88,76279.54,170.0,-0.04618,7e-05,2.39464]
[1777416448455,55.87,76276.28,170.0,-0.04641,7e-05,2.40391]
[1777416454498,55.87,76276.58,170.0,-0.04623,7e-05,2.3946]
[1777416459533,55.87,76279.58,170.0,-0.04602,7e-05,2.38585]
[1777416464568,55.87,76280.3,170.0,-0.04597,7e-05,2.38377]
[1777416467952,55.87,76271.82,170.0,-0.04657,7e-05,2.4082]
[1777416473631,55.87,76271.42,170.0,-0.04659,7e-05,2.40909]
[1777416478724,55.87,76273.63,170.0,-0.04643,7e-05,2.40255]
[1777416484708,55.87,76271.69,170.0,-0.04656,7e-05,2.40795]
[1777416486722,55.87,76265.79,170.0,-0.04698,7e-05,2.42498]
[1777416494778,55.86,76266.32,170.0,-0.04693,7e-05,2.42295]
[1777416500820,55.86,76268.65,170.0,-0.04675,7e-05,2.41586]
[1777416506862,55.86,76272.95,170.0,-0.04644,7e-05,2.40316]
[1777416511897,55.86,76278.59,170.0,-0.0459,7e-05,2.37851]
[1777416516932,55.86,76281.45,170.0,-0.0457,7e-05,2.37039]
[1777416522974,55.86,76282.42,170.0,-0.04564,7e-05,2.36775]
[1777416528010,55.86,76283.63,170.0,-0.04556,7e-05,2.36443]
[1777416533045,55.86,76283.85,170.0,-0.04555,7e-05,2.36396]
[1777416538080,55.86,76284.85,170.0,-0.04548,7e-05,2.36128]
[1777416543115,55.86,76284.9,170.0,-0.04548,7e-05,2.36131]
[1777416548149,55.86,76284.69,170.0,-0.0455,7e-05,2.36209]
[1777416557187,55.87,76284.74,170.0,-0.0455,7e-05,2.36204]
[1777416567303,55.87,76285.08,170.0,-0.04548,7e-05,2.36143]
[1777416574333,55.87,76284.7,170.0,-0.04538,7e-05,2.35472]
[1777416578361,55.87,76276.12,170.0,-0.04598,7e-05,2.37949]
[1777416583397,55.87,76275.36,170.0,-0.04603,7e-05,2.38166]
[1777416588432,55.87,76274.56,170.0,-0.04608,7e-05,2.38395]
[1777416594843,55.87,76274.65,170.0,-0.04608,7e-05,2.38367]
[1777416600518,55.87,76271.59,170.0,-0.04629,7e-05,2.39243]
[1777416606086,55.87,76271.53,170.0,-0.04629,7e-05,2.39256]
[1777416619649,55.87,76271.78,170.0,-0.04627,7e-05,2.39157]
[1777416624684,55.87,76271.75,170.0,-0.04627,7e-05,2.39159]
[1777416628712,55.87,76261.94,170.0,-0.04696,7e-05,2.41996]
[1777416629163,55.87,76261.94,170.0,-0.04696,7e-05,2.41996]
[1777416629719,55.87,76253.62,170.0,-0.04756,7e-05,2.44423]
[1777416631995,55.87,76253.54,170.0,-0.04756,7e-05,2.4444]
[1777416637777,55.86,76253.77,170.0,-0.04738,7e-05,2.43478]
[1777416642812,55.86,76253.56,170.0,-0.04738,7e-05,2.43485]
[1777416643819,55.86,76246.17,170.0,-0.04791,7e-05,2.45642]
[1777416648854,55.85,76246.91,170.0,-0.04785,7e-05,2.45361]
[1777416653889,55.85,76247.68,170.0,-0.04777,7e-05,2.45072]
[1777416660938,55.84,76248.54,170.0,-0.04769,7e-05,2.44734]
[1777416665973,55.83,76247.84,170.0,-0.04773,7e-05,2.44879]
[1777416671008,55.83,76247.77,170.0,-0.04772,7e-05,2.44838]
[1777416676046,55.82,76247.98,170.0,-0.04769,7e-05,2.44714]
[1777416681081,55.82,76247.99,170.0,-0.04767,7e-05,2.4465]
[1777416686116,55.81,76248.11,170.0,-0.04765,7e-05,2.44553]
[1777416691150,55.81,76244.01,170.0,-0.04778,7e-05,2.44858]
[1777416696186,55.8,76243.73,170.0,-0.04778,7e-05,2.44877]
[1777416701221,55.8,76243.55,170.0,-0.04778,7e-05,2.44866]
[1777416706256,55.79,76243.48,170.0,-0.04777,7e-05,2.44823]
[1777416712298,55.79,76246.09,170.0,-0.04757,7e-05,2.43984]
[1777416717333,55.78,76246.67,170.0,-0.04751,7e-05,2.43759]
[1777416722368,55.78,76249.23,170.0,-0.04731,7e-05,2.42957]
[1777416727403,55.77,76250.85,170.0,-0.04719,7e-05,2.42437]
[1777416735459,55.77,76251.46,170.0,-0.04713,7e-05,2.42191]
[1777416740494,55.77,76253.18,170.0,-0.04699,7e-05,2.41649]
[1777416745529,55.76,76252.55,170.0,-0.04703,7e-05,2.41793]
[1777416750564,55.76,76252.37,170.0,-0.04703,7e-05,2.41805]
[1777416755599,55.76,76252.51,170.0,-0.04686,7e-05,2.40895]
[1777416760634,55.75,76251.81,170.0,-0.04691,7e-05,2.41064]
[1777416765668,55.75,76251.38,170.0,-0.04693,7e-05,2.41154]
[1777416770704,55.75,76251.53,170.0,-0.04691,7e-05,2.41073]
[1777416775738,55.74,76251.88,170.0,-0.04687,7e-05,2.40936]
[1777416780775,55.74,76253.41,170.0,-0.04676,7e-05,2.40455]
[1777416785810,55.74,76254.45,170.0,-0.04667,7e-05,2.40122]
[1777416790844,55.74,76254.63,170.0,-0.04666,7e-05,2.40042]
[1777416796887,55.73,76254.44,170.0,-0.04666,7e-05,2.40065]
[1777416801908,55.73,76253.47,170.0,-0.04672,7e-05,2.40326]
[1777416807964,55.73,76249.14,170.0,-0.04702,7e-05,2.41537]
[1777416812999,55.72,76248.81,170.0,-0.04689,7e-05,2.40755]
[1777416815014,55.72,76242.92,170.0,-0.04731,7e-05,2.42462]
[1777416820048,55.72,76237.84,170.0,-0.04766,7e-05,2.43901]
[1777416825083,55.71,76236.83,170.0,-0.04772,7e-05,2.44139]
[1777416827097,55.71,76230.65,170.0,-0.04816,7e-05,2.45937]
[1777416832132,55.71,76230.32,170.0,-0.04817,7e-05,2.45962]
[1777416837167,55.7,76230.27,170.0,-0.04816,7e-05,2.45904]
[1777416842202,55.69,76224.63,170.0,-0.04855,7e-05,2.47497]
[1777416842950,55.69,76224.63,170.0,-0.04855,7e-05,2.47497]
[1777416843773,55.69,76220.52,170.0,-0.04885,7e-05,2.48702]
[1777416845219,55.69,76220.12,170.0,-0.04887,7e-05,2.48802]
[1777416853278,55.67,76214.06,170.0,-0.04928,7e-05,2.50428]
[1777416858314,55.67,76212.47,170.0,-0.04937,7e-05,2.50797]
[1777416863349,55.66,76212.72,170.0,-0.04933,7e-05,2.50615]
[1777416868385,55.65,76212.46,170.0,-0.04932,7e-05,2.50588]
[1777416870347,55.65,76212.46,170.0,-0.04932,7e-05,2.50588]
[1777416870696,55.65,76212.39,170.0,-0.04932,7e-05,2.50588]
[1777416871288,55.65,76212.39,170.0,-0.04932,7e-05,2.50588]
[1777416871405,55.64,76215.79,170.0,-0.0489,7e-05,2.48683]
[1777416875711,55.64,76216.33,170.0,-0.04886,7e-05,2.48486]
[1777416876318,55.64,76216.33,170.0,-0.04886,7e-05,2.48486]
[1777416877402,55.64,76217.11,170.0,-0.04879,7e-05,2.48201]
[1777416882481,55.63,76216.73,170.0,-0.04879,7e-05,2.48211]
[1777416888523,55.62,76216.39,170.0,-0.04879,7e-05,2.48209]
[1777416890609,55.62,76214.63,170.0,-0.04891,7e-05,2.48717]
[1777416897587,55.61,76215.72,170.0,-0.0488,7e-05,2.48254]
[1777416902622,55.6,76215.05,170.0,-0.04883,7e-05,2.48368]
[1777416907657,55.59,76214.82,170.0,-0.04882,7e-05,2.48352]
[1777416915715,55.58,76215.05,170.0,-0.04877,7e-05,2.4815]
[1777416921758,55.57,76214.84,170.0,-0.04877,7e-05,2.48114]
[1777416928807,55.56,76215.42,170.0,-0.04869,7e-05,2.47828]
[1777416933842,55.56,76215.34,170.0,-0.04853,7e-05,2.46928]
[1777416935856,55.55,76223.61,170.0,-0.04791,7e-05,2.44447]
[1777416940890,55.55,76225.54,170.0,-0.04776,7e-05,2.43831]
[1777416945926,55.55,76225.97,170.0,-0.04772,7e-05,2.43657]
[1777416950960,55.54,76226.08,170.0,-0.0477,7e-05,2.43579]
[1777416955996,55.54,76225.92,170.0,-0.0477,7e-05,2.43581]
[1777416961031,55.54,76226.05,170.0,-0.04768,7e-05,2.43496]
[1777416966066,55.53,76223.12,170.0,-0.04788,7e-05,2.44315]
[1777416971698,55.53,76223.51,170.0,-0.04785,7e-05,2.44168]
[1777416977229,55.52,76223.51,170.0,-0.04783,7e-05,2.44096]
[1777416983480,55.52,76224.11,170.0,-0.04777,7e-05,2.43848]
[1777416993256,55.51,76223.56,170.0,-0.04763,7e-05,2.43062]
[1777416998290,55.51,76223.95,170.0,-0.04759,7e-05,2.42904]
[1777417003326,55.5,76227.33,170.0,-0.04734,7e-05,2.41873]
[1777417008361,55.5,76227.35,170.0,-0.04733,7e-05,2.41833]
[1777417013396,55.5,76227.33,170.0,-0.04732,7e-05,2.41806]
[1777417018431,55.49,76226.97,170.0,-0.04734,7e-05,2.41877]
[1777417024472,55.49,76223.83,170.0,-0.04755,7e-05,2.42754]
[1777417029508,55.49,76222.6,170.0,-0.04763,7e-05,2.43075]
[1777417030514,55.49,76215.7,170.0,-0.04814,7e-05,2.45108]
[1777417035550,55.48,76215.33,170.0,-0.04815,7e-05,2.45158]
[1777417040585,55.48,76215.25,170.0,-0.04814,7e-05,2.45122]
[1777417046832,55.47,76214.71,170.0,-0.04817,7e-05,2.45236]
[1777417053677,55.46,76214.8,170.0,-0.04799,7e-05,2.44261]
[1777417058711,55.46,76215.74,170.0,-0.0479,7e-05,2.43931]
[1777417063747,55.46,76218.93,170.0,-0.04766,7e-05,2.42946]
[1777417068782,55.45,76220.24,170.0,-0.04756,7e-05,2.42521]
[1777417074824,55.45,76220.85,170.0,-0.0475,7e-05,2.42298]
[1777417080444,55.45,76220.85,170.0,-0.0475,7e-05,2.42298]
[1777417091943,55.44,76221.17,170.0,-0.04745,7e-05,2.42089]
[1777417096978,55.44,76226.91,170.0,-0.04702,7e-05,2.40371]
[1777417102314,55.44,76230.94,170.0,-0.04673,7e-05,2.39176]
[1777417108055,55.43,76234.32,170.0,-0.04649,7e-05,2.38182]
[1777417113090,55.43,76234.49,170.0,-0.04632,7e-05,2.37296]
[1777417118125,55.43,76234.78,170.0,-0.0463,7e-05,2.37213]
[1777417124167,55.43,76234.7,170.0,-0.04631,7e-05,2.37237]
[1777417131216,55.43,76235.24,170.0,-0.04627,7e-05,2.3708]
[1777417137193,55.43,76235.36,170.0,-0.04626,7e-05,2.37046]
[1777417144311,55.43,76235.58,170.0,-0.04625,7e-05,2.3698]
[1777417150354,55.43,76235.73,170.0,-0.04623,7e-05,2.36935]
[1777417161431,55.43,76235.55,170.0,-0.04625,7e-05,2.36983]
[1777417168759,55.43,76235.59,170.0,-0.04624,7e-05,2.36971]
[1777417174522,55.43,76235.98,170.0,-0.04607,7e-05,2.36022]
[1777417179557,55.43,76235.29,170.0,-0.04612,7e-05,2.36226]
[1777417184592,55.43,76235.37,170.0,-0.04611,7e-05,2.36205]
[1777417191641,55.43,76235.65,170.0,-0.04609,7e-05,2.36128]
[1777417197682,55.43,76235.8,170.0,-0.04608,7e-05,2.36088]
[1777417201752,55.44,76220.26,170.0,-0.0472,7e-05,2.40632]
[1777417203766,55.43,76223.95,170.0,-0.04693,7e-05,2.39535]
[1777417207331,55.43,76222.88,170.0,-0.04701,7e-05,2.3984]
[1777417212829,55.43,76219.49,170.0,-0.04724,7e-05,2.40795]
[1777417217864,55.43,76218.55,170.0,-0.0473,7e-05,2.4104]
[1777417222898,55.42,76218.03,170.0,-0.04733,7e-05,2.41161]
[1777417227934,55.42,76222.93,170.0,-0.04697,7e-05,2.39694]
[1777417233980,55.42,76223.61,170.0,-0.04677,7e-05,2.38636]
[1777417241031,55.42,76219.78,170.0,-0.04704,7e-05,2.39744]
[1777417242076,55.42,76219.78,170.0,-0.04704,7e-05,2.39744]
[1777417242110,55.42,76213.27,170.0,-0.04751,7e-05,2.41656]
[1777417243133,55.42,76213.27,170.0,-0.04751,7e-05,2.41656]
[1777417243676,55.42,76213.27,170.0,-0.04751,7e-05,2.41656]
[1777417244503,55.42,76212.85,170.0,-0.04756,7e-05,2.41833]
[1777417249708,55.43,76210.16,170.0,-0.04778,7e-05,2.42728]
[1777417249976,55.43,76210.08,170.0,-0.04779,7e-05,2.42777]
[1777417250092,55.44,76210.25,170.0,-0.04778,7e-05,2.42751]
[1777417251519,55.44,76210.25,170.0,-0.04778,7e-05,2.42751]
[1777417255127,55.43,76202.57,170.0,-0.04834,7e-05,2.44988]
[1777417258216,55.43,76202.26,170.0,-0.04836,7e-05,2.45056]
[1777417258254,55.43,76201.54,170.0,-0.04841,7e-05,2.45259]
[1777417260271,55.43,76201.68,170.0,-0.0484,7e-05,2.45238]
[1777417260373,55.43,76201.66,170.0,-0.04841,7e-05,2.45265]
[1777417266336,55.43,76200.82,170.0,-0.04846,7e-05,2.45456]
[1777417272246,55.42,76200.0,170.0,-0.0485,7e-05,2.45618]
[1777417278288,55.42,76199.92,170.0,-0.04849,7e-05,2.45572]
[1777417282316,55.41,76205.45,170.0,-0.04807,7e-05,2.43881]
[1777417288036,55.41,76203.4,170.0,-0.04821,7e-05,2.44463]
[1777417293393,55.4,76203.41,170.0,-0.04804,7e-05,2.4354]
[1777417299450,55.4,76203.41,170.0,-0.04803,7e-05,2.435]
[1777417305477,55.4,76204.03,170.0,-0.04797,7e-05,2.43261]
[1777417310512,55.39,76203.68,170.0,-0.04799,7e-05,2.43327]
[1777417315547,55.39,76202.02,170.0,-0.0481,7e-05,2.43774]
[1777417320582,55.39,76201.98,170.0,-0.04809,7e-05,2.43745]
[1777417325617,55.38,76200.67,170.0,-0.04818,7e-05,2.44093]
[1777417330652,55.38,76200.99,170.0,-0.04814,7e-05,2.43956]
[1777417333391,55.38,76200.92,170.0,-0.04815,7e-05,2.4396]
[1777417333673,55.38,76189.36,170.0,-0.04901,8e-05,2.47404]
[1777417338708,55.37,76186.31,170.0,-0.04922,8e-05,2.48245]
[1777417343743,55.36,76186.33,170.0,-0.0492,8e-05,2.48162]
[1777417348778,55.36,76186.03,170.0,-0.0492,8e-05,2.48175]
[1777417354820,55.35,76185.72,170.0,-0.04905,8e-05,2.47325]
[1777417359855,55.34,76185.3,170.0,-0.04906,8e-05,2.47377]
[1777417362050,55.34,76185.92,170.0,-0.04901,8e-05,2.47162]
[1777417362876,55.34,76193.27,170.0,-0.04845,7e-05,2.44947]
[1777417367911,55.34,76197.26,170.0,-0.04814,7e-05,2.4371]
[1777417371798,55.33,76199.47,170.0,-0.04797,7e-05,2.43029]
[1777417377268,55.33,76201.42,170.0,-0.04782,7e-05,2.42431]
[1777417379536,55.33,76201.42,170.0,-0.04782,7e-05,2.42406]
[1777417385031,55.33,76198.8,170.0,-0.048,7e-05,2.43142]
[1777417389560,55.33,76197.01,170.0,-0.04813,7e-05,2.43652]
[1777417391486,55.32,76196.15,170.0,-0.04819,7e-05,2.43892]
[1777417393383,55.32,76196.77,170.0,-0.04814,7e-05,2.43691]
[1777417399132,55.32,76196.95,170.0,-0.04811,7e-05,2.43584]
[1777417404167,55.31,76196.81,170.0,-0.04811,7e-05,2.43586]
[1777417409203,55.31,76196.7,170.0,-0.04811,7e-05,2.43577]
[1777417414238,55.31,76197.44,170.0,-0.04789,7e-05,2.4247]
[1777417419273,55.31,76201.35,170.0,-0.0476,7e-05,2.41279]
[1777417426322,55.3,76201.05,170.0,-0.04761,7e-05,2.41332]
[1777417430565,55.3,76201.52,170.0,-0.04757,7e-05,2.41178]
[1777417430665,55.3,76201.34,170.0,-0.04758,7e-05,2.41222]
[1777417436391,55.28,76203.09,170.0,-0.04739,7e-05,2.40452]
[1777417437292,55.28,76203.09,170.0,-0.04739,7e-05,2.40452]
[1777417437399,55.28,76202.96,170.0,-0.04739,7e-05,2.40441]
[1777417442435,55.27,76203.02,170.0,-0.04738,7e-05,2.40408]
[1777417444617,55.27,76209.6,170.0,-0.0469,7e-05,2.38463]
[1777417446463,55.27,76215.14,170.0,-0.0465,7e-05,2.3684]
[1777417451498,55.27,76215.45,170.0,-0.04648,7e-05,2.36765]
[1777417457539,55.28,76215.57,170.0,-0.04647,7e-05,2.36747]
[1777417462575,55.28,76215.15,170.0,-0.04651,7e-05,2.36884]
[1777417467611,55.28,76215.31,170.0,-0.0465,7e-05,2.3685]
[1777417472653,55.28,76211.6,170.0,-0.04662,7e-05,2.37106]
[1777417478689,55.28,76208.69,170.0,-0.04683,7e-05,2.37972]
[1777417484732,55.28,76208.48,170.0,-0.04685,7e-05,2.38037]
[1777417488760,55.28,76214.65,170.0,-0.0464,7e-05,2.36233]
[1777417493795,55.28,76214.11,170.0,-0.04644,7e-05,2.36408]
[1777417498830,55.28,76216.64,170.0,-0.04627,7e-05,2.35687]
[1777417503865,55.29,76217.65,170.0,-0.0462,7e-05,2.35416]
[1777417508899,55.29,76220.39,170.0,-0.04601,7e-05,2.34644]
[1777417513934,55.29,76220.44,170.0,-0.04601,7e-05,2.34658]
[1777417518970,55.29,76220.18,170.0,-0.04604,7e-05,2.34762]
[1777417524006,55.3,76220.14,170.0,-0.04605,7e-05,2.34801]
[1777417530490,55.3,76224.49,170.0,-0.04574,7e-05,2.3356]
[1777417536258,55.3,76224.55,170.0,-0.0456,7e-05,2.32763]
[1777417542134,55.31,76226.12,170.0,-0.0455,7e-05,2.3237]
[1777417547549,55.31,76222.91,170.0,-0.04574,7e-05,2.33323]
[1777417553211,55.31,76220.3,170.0,-0.04594,7e-05,2.34131]
[1777417558512,55.31,76221.47,170.0,-0.04586,7e-05,2.33816]
[1777417564292,55.32,76220.88,170.0,-0.04591,7e-05,2.34032]
[1777417569326,55.32,76217.82,170.0,-0.04614,7e-05,2.34952]
[1777417574361,55.32,76218.07,170.0,-0.04613,7e-05,2.34903]
[1777417579397,55.33,76223.69,170.0,-0.04573,7e-05,2.33296]
[1777417584432,55.33,76225.4,170.0,-0.04562,7e-05,2.3284]
[1777417588468,55.33,76230.7,170.0,-0.04525,7e-05,2.31343]
[1777417593504,55.34,76230.87,170.0,-0.0451,7e-05,2.30516]
[1777417598539,55.34,76231.19,170.0,-0.04509,7e-05,2.30481]
[1777417603575,55.35,76231.43,170.0,-0.04509,7e-05,2.30469]
[1777417608645,55.35,76230.99,170.0,-0.04513,7e-05,2.30652]
[1777417613679,55.35,76228.26,170.0,-0.04534,7e-05,2.3149]
[1777417618694,55.36,76228.56,170.0,-0.04533,7e-05,2.31442]
[1777417623752,55.36,76227.88,170.0,-0.04539,7e-05,2.31694]
[1777417628787,55.37,76229.32,170.0,-0.0453,7e-05,2.31327]
[1777417633823,55.37,76228.96,170.0,-0.04534,7e-05,2.31478]
[1777417638857,55.37,76228.69,170.0,-0.04537,7e-05,2.31603]
[1777417645854,55.38,76229.04,170.0,-0.04535,7e-05,2.31549]
[1777417650942,55.38,76227.09,170.0,-0.04551,7e-05,2.32184]
[1777417655977,55.39,76227.98,170.0,-0.04531,7e-05,2.31142]
[1777417657991,55.39,76234.02,170.0,-0.04489,7e-05,2.29428]
[1777417660152,55.39,76243.87,170.0,-0.0442,7e-05,2.2664]
[1777417661023,55.39,76261.63,170.0,-0.04299,7e-05,2.21643]
[1777417664043,55.4,76267.57,170.0,-0.0426,7e-05,2.20059]
[1777417669078,55.41,76268.86,170.0,-0.04255,7e-05,2.19843]
[1777417672100,55.42,76275.04,170.0,-0.04216,7e-05,2.18214]
[1777417677134,55.44,76278.1,170.0,-0.04199,7e-05,2.17531]
[1777417682170,55.45,76279.05,170.0,-0.04197,7e-05,2.17433]
[1777417687205,55.46,76279.12,170.0,-0.042,7e-05,2.17579]
[1777417688212,55.47,76284.7,170.0,-0.04164,7e-05,2.16073]
[1777417693246,55.48,76289.62,170.0,-0.04136,7e-05,2.14903]
[1777417698903,55.5,76288.77,170.0,-0.04145,7e-05,2.15288]
[1777417704324,55.52,76289.53,170.0,-0.04146,7e-05,2.15334]
[1777417709358,55.53,76285.09,170.0,-0.0418,7e-05,2.16726]
[1777417714394,55.55,76281.93,170.0,-0.0419,7e-05,2.16956]
[1777417719429,55.56,76285.73,170.0,-0.04169,7e-05,2.1608]
[1777417722450,55.57,76280.74,170.0,-0.04205,7e-05,2.17557]
[1777417727487,55.58,76280.63,170.0,-0.04209,7e-05,2.17747]
[1777417734537,55.6,76280.11,170.0,-0.04218,7e-05,2.18113]
[1777417739572,55.62,76282.27,170.0,-0.04207,7e-05,2.17675]
[1777417744607,55.63,76282.42,170.0,-0.0421,7e-05,2.17793]
[1777417749642,55.64,76287.89,170.0,-0.04178,7e-05,2.16449]
[1777417755418,55.66,76288.67,170.0,-0.04176,7e-05,2.1637]
[1777417760719,55.68,76290.04,170.0,-0.04172,7e-05,2.16231]
[1777417765754,55.69,76285.57,170.0,-0.04206,7e-05,2.17627]
[1777417770791,55.71,76285.17,170.0,-0.04212,7e-05,2.17894]
[1777417775826,55.72,76284.24,170.0,-0.04208,7e-05,2.17497]
[1777417780861,55.73,76284.6,170.0,-0.04209,7e-05,2.17555]
[1777417785896,55.75,76283.59,170.0,-0.0422,7e-05,2.1799]
[1777417790931,55.76,76279.5,170.0,-0.0425,7e-05,2.19268]
[1777417795966,55.77,76280.89,170.0,-0.04245,7e-05,2.19026]
[1777417801001,55.78,76283.08,170.0,-0.04233,7e-05,2.18568]
[1777417806042,55.8,76284.42,170.0,-0.04229,7e-05,2.18376]
[1777417811078,55.81,76287.57,170.0,-0.04211,7e-05,2.17662]
[1777417813092,55.82,76295.32,170.0,-0.04162,7e-05,2.156]
[1777417815106,55.82,76300.37,170.0,-0.0413,7e-05,2.14293]
[1777417820141,55.84,76302.42,170.0,-0.04121,7e-05,2.1392]
[1777417820367,55.84,76302.42,170.0,-0.04121,7e-05,2.1392]
[1777417821147,55.84,76303.51,170.0,-0.04114,7e-05,2.13615]
[1777417823536,55.84,76303.64,170.0,-0.04113,7e-05,2.13563]
[1777417826234,55.84,76303.83,170.0,-0.04111,7e-05,2.13504]
[1777417826640,55.84,76303.8,170.0,-0.04111,7e-05,2.13496]
[1777417827742,55.84,76305.18,170.0,-0.04102,7e-05,2.13114]
[1777417828196,55.84,76311.44,170.0,-0.04062,6e-05,2.11459]
[1777417833231,55.86,76308.22,170.0,-0.04074,6e-05,2.1173]
[1777417835142,55.86,76307.94,170.0,-0.04076,6e-05,2.11846]
[1777417836000,55.86,76307.83,170.0,-0.04078,6e-05,2.11915]
[1777417837259,55.87,76300.66,170.0,-0.04127,7e-05,2.13936]
[1777417842295,55.89,76296.65,170.0,-0.04157,7e-05,2.15206]
[1777417847330,55.9,76294.52,170.0,-0.04175,7e-05,2.15955]
[1777417852365,55.91,76295.15,170.0,-0.04175,7e-05,2.15946]
[1777417857401,55.93,76294.55,170.0,-0.04183,7e-05,2.16272]
[1777417862436,55.94,76296.91,170.0,-0.04171,7e-05,2.15789]
[1777417864718,55.95,76297.21,170.0,-0.04171,7e-05,2.15772]
[1777417864743,55.95,76297.21,170.0,-0.04171,7e-05,2.15772]
[1777417864750,55.95,76297.61,170.0,-0.04168,7e-05,2.15663]
[1777417868989,55.95,76298.27,170.0,-0.04163,7e-05,2.15446]
[1777417868991,55.95,76298.27,170.0,-0.04163,7e-05,2.15446]
[1777417870139,55.94,76298.4,170.0,-0.04162,7e-05,2.15398]
[1777417873182,55.94,76298.22,170.0,-0.04162,7e-05,2.15423]
[1777417873281,55.94,76298.22,170.0,-0.04161,7e-05,2.15386]
[1777417875276,55.94,76298.22,170.0,-0.04161,7e-05,2.15386]
[1777417880895,55.91,76298.22,170.0,-0.04154,7e-05,2.1509]
[1777417880896,55.91,76298.22,170.0,-0.04154,7e-05,2.1509]
[1777417886605,55.88,76302.78,170.0,-0.04116,7e-05,2.13514]
[1777417890846,55.87,76302.67,170.0,-0.04114,7e-05,2.13405]
[1777417896674,55.84,76303.26,170.0,-0.04088,6e-05,2.12127]
[1777417902716,55.82,76304.21,170.0,-0.04076,6e-05,2.1161]
[1777417907753,55.8,76304.41,170.0,-0.0407,6e-05,2.11344]
[1777417912820,55.8,76304.47,170.0,-0.04067,6e-05,2.11243]
[1777417917860,55.77,76304.48,170.0,-0.04059,6e-05,2.10907]
[1777417927158,55.74,76303.72,170.0,-0.04056,6e-05,2.10783]
[1777417933080,55.72,76300.95,170.0,-0.04068,6e-05,2.11287]
[1777417935319,55.7,76292.04,170.0,-0.04122,7e-05,2.13534]
[1777417940984,55.68,76289.61,170.0,-0.04133,7e-05,2.13969]
[1777417946019,55.66,76288.86,170.0,-0.04132,7e-05,2.13945]
[1777417949040,55.65,76294.14,170.0,-0.04095,7e-05,2.12369]
[1777417954077,55.63,76293.74,170.0,-0.04078,7e-05,2.1146]
[1777417959112,55.61,76289.01,170.0,-0.04104,7e-05,2.12532]
[1777417961126,55.6,76303.18,170.0,-0.0401,6e-05,2.08611]
[1777417962133,55.6,76316.8,170.0,-0.03922,6e-05,2.04928]
[1777417967168,55.58,76317.53,170.0,-0.03913,6e-05,2.04545]
[1777417972203,55.57,76317.77,170.0,-0.03908,6e-05,2.04332]
[1777417977238,55.56,76321.8,170.0,-0.03879,6e-05,2.03122]
[1777417982273,55.55,76322.18,170.0,-0.03874,6e-05,2.02884]
[1777417987308,55.53,76327.29,170.0,-0.03839,6e-05,2.01404]
[1777417992343,55.52,76329.75,170.0,-0.03821,6e-05,2.00642]
[1777417997379,55.51,76329.04,170.0,-0.03822,6e-05,2.00717]
[1777418003421,55.5,76329.31,170.0,-0.03818,6e-05,2.00513]
[1777418009465,55.49,76328.99,170.0,-0.03817,6e-05,2.00467]
[1777418014500,55.48,76329.25,170.0,-0.03799,6e-05,1.99515]
[1777418019535,55.47,76329.6,170.0,-0.03794,6e-05,1.99324]
[1777418024756,55.46,76333.94,170.0,-0.03766,6e-05,1.98116]
[1777418024808,55.46,76333.94,170.0,-0.03766,6e-05,1.98116]
[1777418025163,55.46,76333.94,170.0,-0.03766,6e-05,1.98116]
[1777418028086,55.46,76334.2,170.0,-0.03763,6e-05,1.97979]
[1777418037661,55.44,76330.96,170.0,-0.03778,6e-05,1.98647]
[1777418042212,55.44,76330.88,170.0,-0.03778,6e-05,1.98613]
[1777418050754,55.42,76330.45,170.0,-0.03776,6e-05,1.98547]
[1777418055788,55.41,76330.59,170.0,-0.03773,6e-05,1.98422]
[1777418060822,55.41,76330.79,170.0,-0.0377,6e-05,1.98282]
[1777418072907,55.39,76330.89,170.0,-0.03751,6e-05,1.97276]
[1777418078948,55.38,76331.1,170.0,-0.03747,6e-05,1.97127]
[1777418084991,55.37,76332.01,170.0,-0.0374,6e-05,1.96799]
[1777418091039,55.36,76335.71,170.0,-0.03715,6e-05,1.95759]
[1777418097081,55.36,76333.64,170.0,-0.03726,6e-05,1.96216]
[1777418102116,55.35,76333.96,170.0,-0.03722,6e-05,1.96065]
[1777418107151,55.35,76336.73,170.0,-0.03704,6e-05,1.95282]
[1777418110857,55.34,76337.13,170.0,-0.03701,6e-05,1.95154]
[1777418113192,55.34,76344.91,170.0,-0.03653,6e-05,1.93102]
[1777418118230,55.34,76348.49,170.0,-0.03631,6e-05,1.92143]
[1777418123626,55.33,76349.04,170.0,-0.03627,6e-05,1.91965]
[1777418129307,55.33,76347.26,170.0,-0.03636,6e-05,1.92376]
[1777418134342,55.32,76346.74,170.0,-0.03625,6e-05,1.91701]
[1777418139377,55.32,76346.76,170.0,-0.03624,6e-05,1.91653]
[1777418144412,55.32,76345.42,170.0,-0.03631,6e-05,1.91959]
[1777418149447,55.31,76344.99,170.0,-0.03633,6e-05,1.92031]
[1777418154482,55.31,76344.42,170.0,-0.03635,6e-05,1.92137]
[1777418159517,55.31,76342.93,170.0,-0.03643,6e-05,1.92478]
[1777418164552,55.3,76346.56,170.0,-0.0362,6e-05,1.91508]
[1777418169588,55.3,76346.59,170.0,-0.03619,6e-05,1.91465]
[1777418175628,55.3,76346.86,170.0,-0.03617,6e-05,1.91355]
[1777418180664,55.29,76346.92,170.0,-0.03616,6e-05,1.91305]
[1777418185699,55.29,76347.33,170.0,-0.03613,6e-05,1.91166]
[1777418190734,55.29,76347.53,170.0,-0.03611,6e-05,1.91081]
[1777418196379,55.28,76347.07,170.0,-0.03599,6e-05,1.90408]
[1777418202446,55.28,76351.4,170.0,-0.03573,6e-05,1.89278]
[1777418208510,55.28,76351.9,170.0,-0.0357,6e-05,1.89129]
[1777418214570,55.28,76346.22,170.0,-0.03603,6e-05,1.9055]
[1777418220609,55.27,76346.03,170.0,-0.03603,6e-05,1.90563]
[1777418226696,55.27,76345.72,170.0,-0.03604,6e-05,1.90607]
[1777418232022,55.27,76340.1,170.0,-0.03637,6e-05,1.92002]
[1777418237057,55.26,76339.05,170.0,-0.03642,6e-05,1.92229]
[1777418242471,55.26,76339.2,170.0,-0.0364,6e-05,1.92157]
[1777418248931,55.26,76339.17,170.0,-0.03639,6e-05,1.92116]
[1777418254177,55.25,76339.12,170.0,-0.03625,6e-05,1.91305]
[1777418259184,55.25,76339.19,170.0,-0.03624,6e-05,1.9126]
[1777418265065,55.25,76343.29,170.0,-0.03598,6e-05,1.90178]
[1777418270773,55.24,76343.11,170.0,-0.03599,6e-05,1.902]
[1777418272304,55.24,76331.05,170.0,-0.03671,6e-05,1.93278]
[1777418277362,55.24,76326.85,170.0,-0.03695,6e-05,1.94319]
[1777418283280,55.23,76325.52,170.0,-0.03702,6e-05,1.94595]
[1777418288417,55.23,76325.65,170.0,-0.03699,6e-05,1.94491]
[1777418293531,55.22,76325.19,170.0,-0.03701,6e-05,1.94564]
[1777418299454,55.21,76321.09,170.0,-0.03724,6e-05,1.95554]
[1777418304530,55.21,76316.7,170.0,-0.03749,6e-05,1.96598]
[1777418309549,55.2,76316.06,170.0,-0.03752,6e-05,1.96718]
[1777418314600,55.19,76316.64,170.0,-0.03732,6e-05,1.9568]
[1777418319646,55.19,76315.83,170.0,-0.03736,6e-05,1.95833]
[1777418324790,55.18,76317.14,170.0,-0.03726,6e-05,1.95419]
[1777418330836,55.17,76317.85,170.0,-0.0372,6e-05,1.95151]
[1777418336374,55.17,76317.95,170.0,-0.03717,6e-05,1.95041]
[1777418337857,55.16,76310.88,170.0,-0.0376,6e-05,1.96858]
[1777418339775,55.16,76304.11,170.0,-0.03801,6e-05,1.986]
[1777418341789,55.16,76297.42,170.0,-0.03842,6e-05,2.00325]
[1777418346824,55.15,76297.54,170.0,-0.03839,6e-05,2.00182]
[1777418348470,55.14,76297.08,170.0,-0.03841,6e-05,2.00281]
[1777418348518,55.14,76297.08,170.0,-0.03841,6e-05,2.00281]
[1777418349975,55.14,76295.89,170.0,-0.03846,6e-05,2.00507]
[1777418351622,55.13,76295.95,170.0,-0.03846,6e-05,2.00469]
[1777418351859,55.13,76287.76,170.0,-0.03897,6e-05,2.02626]
[1777418355689,55.13,76284.36,170.0,-0.03917,6e-05,2.03456]
[1777418361496,55.11,76283.3,170.0,-0.0392,6e-05,2.03605]
[1777418366963,55.1,76283.24,170.0,-0.03916,6e-05,2.03434]
[1777418371998,55.09,76282.57,170.0,-0.03903,6e-05,2.02688]
[1777418377034,55.07,76282.31,170.0,-0.03902,6e-05,2.02633]
[1777418383075,55.06,76281.4,170.0,-0.03904,6e-05,2.0273]
[1777418388111,55.05,76283.45,170.0,-0.03888,6e-05,2.02063]
[1777418393145,55.04,76283.16,170.0,-0.03888,6e-05,2.02025]
[1777418398181,55.03,76285.24,170.0,-0.03872,6e-05,2.01357]
[1777418404225,55.02,76287.69,170.0,-0.03853,6e-05,2.00582]
[1777418409260,55.01,76286.4,170.0,-0.03859,6e-05,2.00822]
[1777418414295,55.0,76287.07,170.0,-0.03852,6e-05,2.00541]
[1777418419330,54.99,76287.11,170.0,-0.0385,6e-05,2.0043]
[1777418425372,54.98,76286.92,170.0,-0.03848,6e-05,2.00361]
[1777418428816,54.98,76286.94,170.0,-0.03847,6e-05,2.00336]
[1777418431414,54.97,76290.21,170.0,-0.03811,6e-05,1.98585]
[1777418437456,54.96,76290.69,170.0,-0.03805,6e-05,1.98358]
[1777418443089,54.96,76290.95,170.0,-0.03802,6e-05,1.98207]
[1777418449541,54.95,76291.29,170.0,-0.03797,6e-05,1.98004]
[1777418454576,54.94,76288.44,170.0,-0.03813,6e-05,1.98676]
[1777418459611,54.93,76289.05,170.0,-0.03807,6e-05,1.9843]
[1777418464646,54.92,76292.61,170.0,-0.03783,6e-05,1.97406]
[1777418469680,54.92,76292.86,170.0,-0.03779,6e-05,1.97265]
[1777418475365,54.91,76293.01,170.0,-0.03777,6e-05,1.97167]
[1777418480525,54.9,76292.99,170.0,-0.03775,6e-05,1.97085]
[1777418488814,54.89,76293.31,170.0,-0.0377,6e-05,1.96857]
[1777418493849,54.88,76293.76,170.0,-0.03752,6e-05,1.9589]
[1777418498884,54.88,76293.66,170.0,-0.03751,6e-05,1.95854]
[1777418505933,54.87,76293.65,170.0,-0.03749,6e-05,1.9577]
[1777418512982,54.86,76293.51,170.0,-0.03748,6e-05,1.95722]
[1777418518017,54.86,76291.12,170.0,-0.03761,6e-05,1.9629]
[1777418523053,54.85,76289.89,170.0,-0.03767,6e-05,1.96547]
[1777418528124,54.85,76290.28,170.0,-0.03763,6e-05,1.96378]
[1777418531145,54.84,76284.43,170.0,-0.03799,6e-05,1.97881]
[1777418536179,54.84,76289.84,170.0,-0.03763,6e-05,1.96381]
[1777418538194,54.83,76295.05,170.0,-0.0373,6e-05,1.94987]
[1777418543235,54.83,76298.64,170.0,-0.03707,6e-05,1.93998]
[1777418548270,54.83,76298.17,170.0,-0.03709,6e-05,1.94073]
[1777418553305,54.82,76299.28,170.0,-0.03687,6e-05,1.92959]
[1777418558340,54.82,76299.3,170.0,-0.03686,6e-05,1.92914]
[1777418567404,54.81,76299.27,170.0,-0.03684,6e-05,1.92851]
[1777418572439,54.81,76299.05,170.0,-0.03685,6e-05,1.9287]
[1777418577474,54.8,76299.41,170.0,-0.03682,6e-05,1.92737]
[1777418582509,54.8,76299.93,170.0,-0.03678,6e-05,1.92564]
[1777418587544,54.8,76299.72,170.0,-0.03678,6e-05,1.9258]
[1777418593171,54.79,76299.62,170.0,-0.03678,6e-05,1.92567]
[1777418598622,54.79,76299.74,170.0,-0.03676,6e-05,1.9249]
[1777418605447,54.79,76299.77,170.0,-0.03675,6e-05,1.92452]
[1777418610706,54.78,76300.13,170.0,-0.03671,6e-05,1.92297]
[1777418615741,54.78,76299.72,170.0,-0.03659,6e-05,1.91593]
[1777418620775,54.78,76300.22,170.0,-0.03656,6e-05,1.91431]
[1777418626818,54.77,76300.19,170.0,-0.03655,6e-05,1.91401]
[1777418631853,54.77,76300.62,170.0,-0.03652,6e-05,1.9126]
[1777418636888,54.77,76300.99,170.0,-0.03649,6e-05,1.91134]
[1777418641923,54.76,76300.37,170.0,-0.03652,6e-05,1.91266]
[1777418647424,54.76,76300.44,170.0,-0.03651,6e-05,1.91224]
[1777418657028,54.76,76300.61,170.0,-0.03648,6e-05,1.91111]
[1777418662063,54.75,76305.09,170.0,-0.0362,6e-05,1.89926]
[1777418668104,54.75,76305.35,170.0,-0.03618,6e-05,1.89837]
[1777418670608,54.75,76305.35,170.0,-0.03618,6e-05,1.89837]
[1777418671125,54.75,76307.71,170.0,-0.0359,6e-05,1.88448]
[1777418676162,54.75,76308.56,170.0,-0.03585,6e-05,1.88225]
[1777418681197,54.75,76308.13,170.0,-0.03587,6e-05,1.88329]
[1777418686232,54.75,76308.08,170.0,-0.03587,6e-05,1.88335]
[1777418691267,54.75,76308.02,170.0,-0.03587,6e-05,1.88343]
[1777418696302,54.75,76308.59,170.0,-0.03584,6e-05,1.8819]
[1777418702188,54.75,76308.61,170.0,-0.03584,6e-05,1.8818]
[1777418711633,54.75,76308.87,170.0,-0.03582,6e-05,1.88104]
[1777418718579,54.75,76308.99,170.0,-0.03581,6e-05,1.88064]
[1777418723646,54.75,76308.99,170.0,-0.03581,6e-05,1.88057]
[1777418730541,54.74,76309.45,170.0,-0.03578,6e-05,1.87929]
[1777418736583,54.74,76310.2,170.0,-0.0356,6e-05,1.86968]
[1777418741618,54.75,76310.31,170.0,-0.03559,6e-05,1.86945]
[1777418746653,54.75,76310.55,170.0,-0.03558,6e-05,1.86889]
[1777418752152,54.75,76310.55,170.0,-0.03558,6e-05,1.86894]
[1777418757730,54.75,76306.05,170.0,-0.03585,6e-05,1.88051]
[1777418762765,54.75,76305.3,170.0,-0.0359,6e-05,1.8824]
[1777418767800,54.75,76305.44,170.0,-0.03589,6e-05,1.88199]
[1777418772835,54.75,76306.91,170.0,-0.0358,6e-05,1.87819]
[1777418777870,54.75,76307.0,170.0,-0.03579,6e-05,1.87794]
[1777418780907,54.75,76289.36,170.0,-0.03687,6e-05,1.92357]
[1777418786280,54.74,76285.56,170.0,-0.03709,6e-05,1.93318]
[1777418785942,54.74,76275.98,170.0,-0.03769,6e-05,1.95829]
[1777418786750,54.74,76275.98,170.0,-0.03769,6e-05,1.95829]
[1777418791984,54.73,76273.93,170.0,-0.03766,6e-05,1.95504]
[1777418792661,54.73,76273.93,170.0,-0.03766,6e-05,1.95504]
[1777418792991,54.73,76266.36,170.0,-0.03813,6e-05,1.97495]
[1777418793997,54.73,76260.56,170.0,-0.0385,6e-05,1.99028]
[1777418796018,54.73,76255.46,170.0,-0.03882,6e-05,2.0036]
[1777418802289,54.72,76254.64,170.0,-0.03885,6e-05,2.00498]
[1777418802638,54.72,76254.6,170.0,-0.03884,6e-05,2.00447]
[1777418809108,54.7,76254.62,170.0,-0.03881,6e-05,2.00298]
[1777418814143,54.69,76254.58,170.0,-0.03879,6e-05,2.00208]
[1777418815534,54.69,76254.53,170.0,-0.03878,6e-05,2.00202]
[1777418816163,54.69,76254.53,170.0,-0.03878,6e-05,2.00202]
[1777418823320,54.68,76257.7,170.0,-0.03855,6e-05,1.99222]
[1777418825724,54.68,76261.02,170.0,-0.03832,6e-05,1.98282]
[1777418831262,54.67,76260.23,170.0,-0.03835,6e-05,1.98393]
[1777418836576,54.66,76260.37,170.0,-0.03833,6e-05,1.98307]
[1777418842339,54.65,76256.77,170.0,-0.03853,6e-05,1.99135]
[1777418847373,54.64,76256.19,170.0,-0.03855,6e-05,1.99202]
[1777418850021,54.64,76256.89,170.0,-0.03849,6e-05,1.98979]
[1777418852022,54.64,76258.67,170.0,-0.03823,6e-05,1.97676]
[1777418852373,54.64,76258.67,170.0,-0.03823,6e-05,1.97676]
[1777418855005,54.63,76259.38,170.0,-0.03818,6e-05,1.97456]
[1777418855388,54.63,76259.38,170.0,-0.03818,6e-05,1.97456]
[1777418860465,54.63,76259.77,170.0,-0.03813,6e-05,1.97249]
[1777418862478,54.62,76267.16,170.0,-0.03765,6e-05,1.95259]
[1777418867514,54.62,76267.8,170.0,-0.0376,6e-05,1.95035]
[1777418872549,54.61,76267.73,170.0,-0.03759,6e-05,1.94999]
[1777418878859,54.61,76267.59,170.0,-0.03758,6e-05,1.94981]
[1777418884633,54.6,76267.46,170.0,-0.03758,6e-05,1.94938]
[1777418889668,54.6,76269.88,170.0,-0.03741,6e-05,1.94248]
[1777418895709,54.59,76269.95,170.0,-0.03739,6e-05,1.94168]
[1777418901752,54.59,76270.04,170.0,-0.03737,6e-05,1.94085]
[1777418903766,54.58,76275.36,170.0,-0.03704,6e-05,1.92667]
[1777418908885,54.58,76275.91,170.0,-0.03699,6e-05,1.92492]
[1777418915850,54.58,76276.05,170.0,-0.03683,6e-05,1.91615]
[1777418920885,54.57,76273.0,170.0,-0.03701,6e-05,1.92379]
[1777418925920,54.57,76274.01,170.0,-0.03694,6e-05,1.92075]
[1777418930954,54.57,76274.23,170.0,-0.03692,6e-05,1.91979]
[1777418931699,54.57,76274.23,170.0,-0.03692,6e-05,1.91979]
[1777418936997,54.56,76273.29,170.0,-0.03697,6e-05,1.92179]
[1777418942034,54.56,76273.06,170.0,-0.03697,6e-05,1.92199]
[1777418945614,54.56,76269.99,170.0,-0.03716,6e-05,1.92979]
[1777418951184,54.53,76271.16,170.0,-0.03701,6e-05,1.92349]
[1777418956620,54.51,76271.04,170.0,-0.03696,6e-05,1.92132]
[1777418964284,54.49,76271.04,170.0,-0.03693,6e-05,1.92009]
[1777418970493,54.43,76271.05,170.0,-0.03677,6e-05,1.91341]
[1777418977312,54.4,76271.14,170.0,-0.03654,6e-05,1.90183]
[1777418980652,54.38,76271.01,170.0,-0.03649,6e-05,1.89978]
[1777418988357,54.38,76270.94,170.0,-0.03649,6e-05,1.89971]
[1777418993919,54.38,76271.06,170.0,-0.03648,6e-05,1.8993]
[1777419000441,54.38,76273.01,170.0,-0.03636,6e-05,1.89395]
[1777419005476,54.37,76277.36,170.0,-0.03609,6e-05,1.88252]
[1777419010511,54.37,76275.84,170.0,-0.03618,6e-05,1.88644]
[1777419017560,54.37,76276.5,170.0,-0.03614,6e-05,1.88468]
[1777419022595,54.37,76276.32,170.0,-0.03615,6e-05,1.88514]
[1777419027630,54.37,76278.1,170.0,-0.03604,6e-05,1.88053]
[1777419032665,54.37,76277.97,170.0,-0.03591,6e-05,1.87316]
[1777419038707,54.38,76278.09,170.0,-0.0359,6e-05,1.87294]
[1777419043742,54.38,76277.07,170.0,-0.03597,6e-05,1.87566]
[1777419049784,54.38,76277.4,170.0,-0.03595,6e-05,1.87488]
[1777419054819,54.38,76277.4,170.0,-0.03595,6e-05,1.87495]
[1777419059854,54.38,76277.25,170.0,-0.03596,6e-05,1.87541]
[1777419061868,54.38,76277.49,170.0,-0.03595,6e-05,1.87481]
[1777419065896,54.38,76279.89,170.0,-0.0358,6e-05,1.86866]
[1777419072945,54.38,76283.87,170.0,-0.03557,6e-05,1.85865]
[1777419078987,54.38,76283.77,170.0,-0.03558,6e-05,1.85915]
[1777419085029,54.39,76285.07,170.0,-0.03551,6e-05,1.85607]
[1777419090828,54.39,76284.98,170.0,-0.03551,6e-05,1.85645]
[1777419096108,54.39,76285.1,170.0,-0.03538,6e-05,1.84889]
[1777419104445,54.39,76284.64,170.0,-0.03541,6e-05,1.85025]
[1777419110206,54.4,76284.69,170.0,-0.03543,6e-05,1.8508]
[1777419120277,54.4,76284.65,170.0,-0.03544,6e-05,1.85152]
[1777419126834,54.41,76284.54,170.0,-0.03545,6e-05,1.85205]
[1777419133368,54.41,76287.62,170.0,-0.03528,6e-05,1.84479]
[1777419138404,54.42,76284.76,170.0,-0.03546,6e-05,1.85248]
[1777419143439,54.42,76284.47,170.0,-0.03549,6e-05,1.85353]
[1777419148478,54.42,76282.43,170.0,-0.03562,6e-05,1.85912]
[1777419153509,54.42,76281.43,170.0,-0.03555,6e-05,1.85423]
[1777419158544,54.43,76281.01,170.0,-0.03558,6e-05,1.8556]
[1777419160562,54.43,76274.78,170.0,-0.03597,6e-05,1.87178]
[1777419165597,54.43,76271.71,170.0,-0.03616,6e-05,1.87983]
[1777419169625,54.43,76263.65,170.0,-0.03666,6e-05,1.90085]
[1777419174660,54.43,76257.2,170.0,-0.03705,6e-05,1.9176]
[1777419179695,54.42,76254.97,170.0,-0.03719,6e-05,1.9232]
[1777419184729,54.42,76262.12,170.0,-0.03673,6e-05,1.90411]
[1777419185737,54.42,76267.57,170.0,-0.03639,6e-05,1.88985]
[1777419188758,54.42,76273.79,170.0,-0.03601,6e-05,1.87372]
[1777419193793,54.42,76274.14,170.0,-0.03599,6e-05,1.87292]
[1777419199662,54.42,76274.14,170.0,-0.03599,6e-05,1.87301]
[1777419206884,54.43,76276.67,170.0,-0.03585,6e-05,1.86673]
[1777419211921,54.43,76276.14,170.0,-0.03574,6e-05,1.8605]
[1777419212927,54.43,76270.9,170.0,-0.03606,6e-05,1.87408]
[1777419217961,54.43,76266.26,170.0,-0.03635,6e-05,1.88616]
[1777419222996,54.43,76266.98,170.0,-0.03631,6e-05,1.88429]
[1777419228032,54.43,76266.02,170.0,-0.03637,6e-05,1.88678]
[1777419233067,54.43,76270.17,170.0,-0.03611,6e-05,1.87597]
[1777419238102,54.43,76269.69,170.0,-0.03614,6e-05,1.87727]
[1777419243137,54.43,76270.09,170.0,-0.03612,6e-05,1.87628]
[1777419248171,54.43,76267.93,170.0,-0.03625,6e-05,1.88194]
[1777419256228,54.43,76267.7,170.0,-0.03627,6e-05,1.88253]
[1777419261675,54.43,76267.71,170.0,-0.03626,6e-05,1.8825]
[1777419267305,54.4,76266.56,170.0,-0.03627,6e-05,1.88259]
[1777419268641,54.4,76266.56,170.0,-0.03627,6e-05,1.88259]
[1777419270326,54.39,76257.58,170.0,-0.0368,6e-05,1.90489]
[1777419275361,54.39,76256.8,170.0,-0.0367,6e-05,1.89892]
[1777419280395,54.39,76255.95,170.0,-0.03675,6e-05,1.90102]
[1777419285433,54.39,76255.1,170.0,-0.0368,6e-05,1.9031]
[1777419290468,54.39,76252.95,170.0,-0.03693,6e-05,1.90858]
[1777419295508,54.39,76252.41,170.0,-0.03696,6e-05,1.90981]
[1777419300543,54.38,76255.57,170.0,-0.03676,6e-05,1.90131]
[1777419305582,54.38,76255.71,170.0,-0.03675,6e-05,1.90079]
[1777419310617,54.38,76256.1,170.0,-0.03672,6e-05,1.89965]
[1777419315652,54.38,76254.08,170.0,-0.03684,6e-05,1.9048]
[1777419316659,54.38,76261.4,170.0,-0.03639,6e-05,1.88562]
[1777419321694,54.38,76263.61,170.0,-0.03625,6e-05,1.8799]
[1777419326729,54.38,76263.77,170.0,-0.03624,6e-05,1.87954]
[1777419331764,54.38,76262.84,170.0,-0.03616,6e-05,1.8742]
[1777419334785,54.38,76256.85,170.0,-0.03653,6e-05,1.88984]
[1777419339819,54.38,76254.8,170.0,-0.03666,6e-05,1.89514]
[1777419344855,54.38,76251.28,170.0,-0.03688,6e-05,1.90423]
[1777419349890,54.38,76249.42,170.0,-0.03699,6e-05,1.90894]
[1777419354925,54.38,76249.4,170.0,-0.03698,6e-05,1.90879]
[1777419359960,54.37,76249.61,170.0,-0.03697,6e-05,1.90803]
[1777419364995,54.37,76254.05,170.0,-0.03668,6e-05,1.89623]
[1777419370030,54.37,76258.16,170.0,-0.03643,6e-05,1.88543]
[1777419375065,54.37,76258.4,170.0,-0.03641,6e-05,1.8848]
[1777419380467,54.37,76262.67,170.0,-0.03615,6e-05,1.87374]
[1777419386143,54.37,76259.96,170.0,-0.03632,6e-05,1.88088]
[1777419392498,54.37,76260.12,170.0,-0.03631,6e-05,1.88049]
[1777419398228,54.37,76260.37,170.0,-0.03616,6e-05,1.87215]
[1777419403262,54.38,76257.28,170.0,-0.03635,6e-05,1.88025]
[1777419408298,54.38,76255.4,170.0,-0.03647,6e-05,1.88519]
[1777419413333,54.38,76255.35,170.0,-0.03647,6e-05,1.88533]
[1777419418368,54.38,76255.35,170.0,-0.03647,6e-05,1.88534]
[1777419423403,54.38,76255.6,170.0,-0.03646,6e-05,1.88468]
[1777419429445,54.38,76256.41,170.0,-0.03641,6e-05,1.88258]
[1777419434479,54.38,76256.65,170.0,-0.03639,6e-05,1.88198]
[1777419439515,54.38,76240.55,170.0,-0.03741,6e-05,1.92438]
[1777419446564,54.37,76239.37,170.0,-0.03747,6e-05,1.92703]
[1777419451599,54.37,76239.26,170.0,-0.03733,6e-05,1.91905]
[1777419457640,54.37,76239.26,170.0,-0.03732,6e-05,1.91871]
[1777419462678,54.36,76242.5,170.0,-0.03711,6e-05,1.90991]
[1777419463683,54.36,76250.6,170.0,-0.0366,6e-05,1.88859]
[1777419468718,54.36,76250.02,170.0,-0.03663,6e-05,1.89005]
[1777419473810,54.36,76252.46,170.0,-0.03648,6e-05,1.88366]
[1777419475824,54.36,76257.89,170.0,-0.03614,6e-05,1.86954]
[1777419480859,54.36,76257.55,170.0,-0.03616,6e-05,1.87057]
[1777419485893,54.37,76257.74,170.0,-0.03616,6e-05,1.87022]
[1777419490929,54.37,76258.84,170.0,-0.03609,6e-05,1.86752]
[1777419495963,54.37,76258.9,170.0,-0.03609,6e-05,1.86753]
[1777419500999,54.37,76258.97,170.0,-0.03609,6e-05,1.86751]
[1777419506035,54.37,76258.96,170.0,-0.0361,6e-05,1.86771]
[1777419512077,54.37,76261.8,170.0,-0.03579,6e-05,1.85274]
[1777419518119,54.38,76262.3,170.0,-0.03576,6e-05,1.85179]
[1777419525168,54.38,76262.23,170.0,-0.03578,6e-05,1.85235]
[1777419530202,54.38,76260.47,170.0,-0.03589,6e-05,1.85715]
[1777419535238,54.38,76260.47,170.0,-0.0359,6e-05,1.85737]
[1777419540273,54.39,76262.15,170.0,-0.0358,6e-05,1.85326]
[1777419545307,54.39,76264.11,170.0,-0.03568,6e-05,1.84849]
[1777419550343,54.39,76263.95,170.0,-0.0357,6e-05,1.84919]
[1777419555378,54.39,76262.52,170.0,-0.03579,6e-05,1.85315]
[1777419560413,54.4,76262.24,170.0,-0.03582,6e-05,1.85412]
[1777419567462,54.4,76262.13,170.0,-0.03583,6e-05,1.85474]
[1777419576525,54.4,76257.45,170.0,-0.03599,6e-05,1.85939]
[1777419581560,54.41,76260.57,170.0,-0.0358,6e-05,1.85156]
[1777419587602,54.41,76260.58,170.0,-0.03581,6e-05,1.85184]
[1777419592637,54.41,76260.27,170.0,-0.03583,6e-05,1.8529]
[1777419598679,54.41,76260.83,170.0,-0.03581,6e-05,1.85176]
[1777419604721,54.42,76261.67,170.0,-0.03576,6e-05,1.8499]
[1777419609756,54.42,76264.32,170.0,-0.03561,6e-05,1.84336]
[1777419614791,54.42,76264.35,170.0,-0.03561,6e-05,1.84361]
[1777419619826,54.42,76267.86,170.0,-0.03541,6e-05,1.83492]
[1777419620834,54.43,76275.08,170.0,-0.03497,6e-05,1.81653]
[1777419622848,54.43,76280.39,170.0,-0.03466,6e-05,1.80323]
[1777419628505,54.43,76284.57,170.0,-0.03442,6e-05,1.79333]
[1777419633925,54.44,76284.88,170.0,-0.03429,6e-05,1.78573]
[1777419638962,54.45,76284.6,170.0,-0.03432,6e-05,1.78717]
[1777419647016,54.46,76288.74,170.0,-0.03411,6e-05,1.77818]
[1777419652053,54.47,76287.26,170.0,-0.03421,6e-05,1.78268]
[1777419657088,54.48,76287.07,170.0,-0.03424,6e-05,1.78391]
[1777419662124,54.48,76287.47,170.0,-0.03424,6e-05,1.78366]
[1777419667159,54.49,76287.56,170.0,-0.03425,6e-05,1.78418]
[1777419672194,54.5,76287.39,170.0,-0.03428,6e-05,1.78535]
[1777419677229,54.5,76287.85,170.0,-0.03427,6e-05,1.78494]
[1777419682265,54.51,76287.68,170.0,-0.03429,6e-05,1.7861]
[1777419687300,54.52,76287.71,170.0,-0.03431,6e-05,1.78676]
[1777419692335,54.52,76286.44,170.0,-0.03426,6e-05,1.78299]
[1777419697370,54.53,76286.1,170.0,-0.0343,6e-05,1.78458]
[1777419702805,54.53,76286.45,170.0,-0.03429,6e-05,1.78398]
[1777419708048,54.54,76286.44,170.0,-0.03431,6e-05,1.785]
[1777419714231,54.55,76280.83,170.0,-0.03466,6e-05,1.79993]
[1777419714490,54.55,76270.96,170.0,-0.03526,6e-05,1.82523]
[1777419719525,54.55,76271.54,170.0,-0.03524,6e-05,1.82411]
[1777419724561,54.56,76269.12,170.0,-0.03539,6e-05,1.83066]
[1777419731202,54.56,76268.8,170.0,-0.03542,6e-05,1.83173]
[1777419732617,54.56,76282.16,170.0,-0.03462,6e-05,1.79801]
[1777419737652,54.57,76282.77,170.0,-0.03459,6e-05,1.79707]
[1777419743158,54.57,76283.46,170.0,-0.03456,6e-05,1.79581]
[1777419749736,54.58,76283.75,170.0,-0.03457,6e-05,1.79604]
[1777419754771,54.59,76285.88,170.0,-0.03432,6e-05,1.78362]
[1777419759805,54.59,76284.99,170.0,-0.03439,6e-05,1.78655]
[1777419764841,54.6,76283.64,170.0,-0.03448,6e-05,1.79062]
[1777419770882,54.61,76289.24,170.0,-0.03417,6e-05,1.77743]
[1777419775918,54.62,76287.65,170.0,-0.03429,6e-05,1.78219]
[1777419780953,54.62,76287.78,170.0,-0.0343,6e-05,1.78263]
[1777419785988,54.63,76291.75,170.0,-0.03408,6e-05,1.77349]
[1777419792222,54.64,76289.26,170.0,-0.03424,6e-05,1.78039]
[1777419797710,54.65,76290.26,170.0,-0.03421,6e-05,1.77897]
[1777419803107,54.66,76290.51,170.0,-0.03422,6e-05,1.7793]
[1777419808141,54.66,76288.37,170.0,-0.03436,6e-05,1.78546]
[1777419813177,54.67,76287.5,170.0,-0.0343,6e-05,1.78086]
[1777419818212,54.68,76288.49,170.0,-0.03426,6e-05,1.77915]
[1777419823248,54.69,76288.48,170.0,-0.03427,6e-05,1.77997]
[1777419830296,54.7,76288.51,170.0,-0.0343,6e-05,1.78099]
[1777419836339,54.71,76289.45,170.0,-0.03427,6e-05,1.77958]
[1777419838758,54.71,76289.27,170.0,-0.03428,6e-05,1.78035]
[1777419839502,54.71,76289.27,170.0,-0.03428,6e-05,1.78035]
[1777419846409,54.71,76288.86,170.0,-0.03432,6e-05,1.78206]
[1777419853458,54.72,76289.22,170.0,-0.03433,6e-05,1.78224]
[1777419859500,54.73,76289.25,170.0,-0.03435,6e-05,1.78308]
[1777419865541,54.74,76288.66,170.0,-0.0344,6e-05,1.78546]
[1777419870576,54.75,76288.83,170.0,-0.03441,6e-05,1.78577]
[1777419875611,54.76,76288.7,170.0,-0.0343,6e-05,1.77916]
[1777419881104,54.76,76286.88,170.0,-0.03442,6e-05,1.78435]
[1777419886689,54.77,76288.12,170.0,-0.03437,6e-05,1.78228]
[1777419891723,54.78,76288.25,170.0,-0.03438,6e-05,1.7827]
[1777419896759,54.79,76288.12,170.0,-0.03441,6e-05,1.78378]
[1777419901794,54.79,76295.05,170.0,-0.03401,6e-05,1.7672]
[1777419903364,54.8,76301.19,170.0,-0.03366,6e-05,1.75233]
[1777419908843,54.81,76301.12,170.0,-0.03369,6e-05,1.75349]
[1777419913878,54.81,76303.7,170.0,-0.03356,6e-05,1.7481]
[1777419919920,54.83,76307.44,170.0,-0.03338,6e-05,1.74014]
[1777419925962,54.84,76307.26,170.0,-0.03342,6e-05,1.74187]
[1777419929990,54.85,76313.28,170.0,-0.03309,6e-05,1.72794]
[1777419935031,54.86,76314.61,170.0,-0.03291,6e-05,1.71834]
[1777419941073,54.87,76314.74,170.0,-0.03293,6e-05,1.71952]
[1777419946108,54.88,76315.1,170.0,-0.03294,6e-05,1.71988]
[1777419951143,54.9,76314.95,170.0,-0.03298,6e-05,1.72148]
[1777419957232,54.9,76314.92,170.0,-0.033,6e-05,1.72229]
[1777419963226,54.92,76315.95,170.0,-0.03299,6e-05,1.72196]
[1777419969269,54.94,76319.58,170.0,-0.03282,6e-05,1.71459]
[1777419974304,54.95,76320.99,170.0,-0.03277,6e-05,1.71245]
[1777419978332,54.96,76326.92,170.0,-0.03245,6e-05,1.69911]
[1777419982360,54.97,76332.44,170.0,-0.03217,6e-05,1.6872]
[1777419987394,54.99,76332.42,170.0,-0.03221,6e-05,1.68873]
[1777419991423,55.0,76335.82,170.0,-0.03191,6e-05,1.67427]
[1777419996458,55.01,76331.95,170.0,-0.03217,6e-05,1.68507]
[1777420001493,55.03,76331.95,170.0,-0.0322,6e-05,1.68654]
[1777420006528,55.04,76331.62,170.0,-0.03225,6e-05,1.68879]
[1777420011563,55.06,76332.15,170.0,-0.03225,6e-05,1.68894]
[1777420017232,55.07,76332.15,170.0,-0.03228,6e-05,1.69007]
[1777420022298,55.08,76323.65,170.0,-0.0328,6e-05,1.7123]
[1777420027844,55.1,76325.11,170.0,-0.03275,6e-05,1.71002]
[1777420033716,55.11,76324.89,170.0,-0.0328,6e-05,1.71228]
[1777420039401,55.12,76324.75,170.0,-0.03283,6e-05,1.71359]
[1777420044794,55.14,76323.27,170.0,-0.03295,6e-05,1.71887]
[1777420049842,55.15,76323.4,170.0,-0.03297,6e-05,1.71948]
[1777420055870,55.16,76323.5,170.0,-0.03286,6e-05,1.7133]
[1777420060906,55.17,76323.31,170.0,-0.0329,6e-05,1.71496]
[1777420065940,55.18,76322.95,170.0,-0.03295,6e-05,1.717]
[1777420070976,55.2,76322.77,170.0,-0.03299,6e-05,1.7186]
[1777420073996,55.2,76316.94,170.0,-0.03334,6e-05,1.73349]
[1777420079033,55.21,76313.67,170.0,-0.03355,6e-05,1.74248]
[1777420084067,55.22,76314.5,170.0,-0.03352,6e-05,1.74141]
[1777420093131,55.24,76314.06,170.0,-0.03359,6e-05,1.74422]
[1777420098165,55.25,76313.17,170.0,-0.03366,6e-05,1.74736]
[1777420104208,55.26,76312.88,170.0,-0.03371,6e-05,1.74918]
[1777420110249,55.27,76313.32,170.0,-0.03371,6e-05,1.7492]
[1777420114278,55.28,76315.57,170.0,-0.03346,6e-05,1.7368]
[1777420119313,55.29,76317.85,170.0,-0.03335,6e-05,1.73227]
[1777420124348,55.3,76318.62,170.0,-0.03333,6e-05,1.73145]
[1777420131397,55.31,76318.41,170.0,-0.03338,6e-05,1.73342]
[1777420136432,55.32,76317.53,170.0,-0.03345,6e-05,1.7366]
[1777420141467,55.33,76317.86,170.0,-0.03346,6e-05,1.73679]
[1777420146502,55.34,76317.25,170.0,-0.03352,6e-05,1.73947]
[1777420152342,55.35,76317.8,170.0,-0.03351,6e-05,1.73891]
[1777420158703,55.36,76317.77,170.0,-0.03353,6e-05,1.74015]
[1777420166642,55.38,76317.25,170.0,-0.03361,6e-05,1.74332]
[1777420171677,55.39,76320.52,170.0,-0.03331,6e-05,1.72866]
[1777420176712,55.4,76319.07,170.0,-0.03341,6e-05,1.73323]
[1777420181747,55.41,76319.83,170.0,-0.03339,6e-05,1.7324]
[1777420186783,55.42,76319.21,170.0,-0.03345,6e-05,1.73491]
[1777420191818,55.43,76317.99,170.0,-0.03355,6e-05,1.73887]
[1777420196853,55.43,76314.46,170.0,-0.03377,6e-05,1.74843]
[1777420201888,55.44,76314.35,170.0,-0.0338,6e-05,1.74957]
[1777420207418,55.45,76315.37,170.0,-0.03376,6e-05,1.74776]
[1777420212965,55.46,76318.24,170.0,-0.03362,6e-05,1.74201]
[1777420219007,55.47,76318.76,170.0,-0.03362,6e-05,1.74184]
[1777420224043,55.48,76320.87,170.0,-0.03352,6e-05,1.73765]
[1777420229077,55.49,76317.87,170.0,-0.03371,6e-05,1.74591]
[1777420234113,55.5,76317.37,170.0,-0.03362,6e-05,1.74035]
[1777420241162,55.51,76318.38,170.0,-0.03359,6e-05,1.73917]
[1777420246197,55.52,76318.94,170.0,-0.03358,6e-05,1.73874]
[1777420251231,55.53,76319.66,170.0,-0.03356,6e-05,1.73791]
[1777420256267,55.54,76319.8,170.0,-0.03358,6e-05,1.73851]
[1777420263316,55.55,76319.62,170.0,-0.03362,6e-05,1.74024]
[1777420268351,55.56,76318.53,170.0,-0.0337,6e-05,1.7438]
[1777420270366,55.56,76311.09,170.0,-0.03415,6e-05,1.76239]
[1777420275401,55.57,76311.34,170.0,-0.03415,6e-05,1.76249]
[1777420280415,55.57,76311.51,170.0,-0.03415,6e-05,1.76266]
[1777420286341,55.58,76311.43,170.0,-0.03418,6e-05,1.76374]
[1777420293917,55.59,76311.81,170.0,-0.03417,6e-05,1.76353]
[1777420300575,55.6,76305.42,170.0,-0.03444,6e-05,1.77293]
[1777420305611,55.61,76305.28,170.0,-0.03446,6e-05,1.77389]
[1777420310646,55.62,76305.98,170.0,-0.03444,6e-05,1.77278]
[1777420315680,55.62,76306.06,170.0,-0.03445,6e-05,1.7733]
[1777420319708,55.63,76312.19,170.0,-0.0341,6e-05,1.75869]
[1777420324743,55.63,76313.89,170.0,-0.03402,6e-05,1.75525]
[1777420329778,55.64,76315.57,170.0,-0.03394,6e-05,1.75187]
[1777420335822,55.65,76316.33,170.0,-0.03391,6e-05,1.75094]
[1777420340857,55.66,76318.04,170.0,-0.03383,6e-05,1.74754]
[1777420345892,55.67,76318.19,170.0,-0.03384,6e-05,1.74799]
[1777420347906,55.67,76323.18,170.0,-0.03356,6e-05,1.73615]
[1777420351933,55.68,76326.42,170.0,-0.03326,6e-05,1.72137]
[1777420356969,55.69,76325.19,170.0,-0.03335,6e-05,1.72535]
[1777420364018,55.7,76321.43,170.0,-0.0336,6e-05,1.73575]
[1777420369053,55.71,76324.19,170.0,-0.03346,6e-05,1.72995]
[1777420374088,55.72,76324.62,170.0,-0.03346,6e-05,1.72984]
[1777420380132,55.73,76324.81,170.0,-0.03347,6e-05,1.73049]
[1777420382146,55.73,76332.67,170.0,-0.03303,6e-05,1.71188]
[1777420388188,55.74,76332.82,170.0,-0.03305,6e-05,1.71281]
[1777420393223,55.75,76332.66,170.0,-0.03309,6e-05,1.71426]
[1777420399266,55.77,76332.81,170.0,-0.03311,6e-05,1.71518]
[1777420404301,55.78,76329.1,170.0,-0.03334,6e-05,1.72519]
[1777420409335,55.78,76328.96,170.0,-0.03338,6e-05,1.7265]
[1777420411350,55.79,76331.08,170.0,-0.03312,6e-05,1.7141]
[1777420416384,55.8,76331.96,170.0,-0.0331,6e-05,1.71304]
[1777420421419,55.81,76331.92,170.0,-0.03313,6e-05,1.71421]
[1777420426455,55.82,76331.73,170.0,-0.03316,6e-05,1.71572]
[1777420431490,55.83,76331.9,170.0,-0.03318,6e-05,1.71634]
[1777420436987,55.84,76331.71,170.0,-0.03321,6e-05,1.7176]
[1777420447087,55.86,76332.01,170.0,-0.03324,6e-05,1.71887]
[1777420453647,55.87,76332.12,170.0,-0.03327,6e-05,1.72015]
[1777420458683,55.88,76328.42,170.0,-0.0335,6e-05,1.73003]
[1777420463718,55.89,76328.75,170.0,-0.0335,6e-05,1.7301]
[1777420468752,55.9,76329.42,170.0,-0.03348,6e-05,1.72935]
[1777420473788,55.91,76329.3,170.0,-0.03337,6e-05,1.72282]
[1777420478823,55.92,76331.46,170.0,-0.03327,6e-05,1.71853]
[1777420484085,55.92,76333.84,170.0,-0.03315,6e-05,1.71336]
[1777420484870,55.93,76351.21,170.0,-0.03218,6e-05,1.67255]
[1777420485593,55.93,76351.21,170.0,-0.03218,6e-05,1.67255]
[1777420491307,55.94,76349.86,170.0,-0.0323,6e-05,1.6775]
[1777420496477,55.96,76351.9,170.0,-0.03222,6e-05,1.67394]
[1777420501987,55.97,76356.48,170.0,-0.032,6e-05,1.66471]
[1777420502999,55.97,76344.19,170.0,-0.03269,6e-05,1.69408]
[1777420508423,55.98,76344.32,170.0,-0.0327,6e-05,1.69465]
[1777420513520,56.0,76347.31,170.0,-0.03257,6e-05,1.68893]
[1777420517099,56.01,76340.59,170.0,-0.03297,6e-05,1.70586]
[1777420522133,56.02,76336.67,170.0,-0.03321,6e-05,1.71624]
[1777420527169,56.02,76335.47,170.0,-0.0333,6e-05,1.72005]
[1777420532203,56.03,76334.97,170.0,-0.03321,6e-05,1.71447]
[1777420534218,56.04,76327.83,170.0,-0.03363,6e-05,1.73206]
[1777420540260,56.05,76326.45,170.0,-0.03373,6e-05,1.73634]
[1777420545253,56.05,76326.74,170.0,-0.03373,6e-05,1.73626]
[1777420550772,56.06,76328.77,170.0,-0.03363,6e-05,1.73211]
[1777420553694,56.06,76328.78,170.0,-0.03364,6e-05,1.73256]
[1777420557446,56.07,76329.15,170.0,-0.03364,6e-05,1.7323]
[1777420563421,56.08,76329.02,170.0,-0.03367,6e-05,1.73373]
[1777420568455,56.09,76328.92,170.0,-0.0337,6e-05,1.73476]
[1777420570471,56.09,76337.26,170.0,-0.03322,6e-05,1.71498]
[1777420575506,56.1,76339.15,170.0,-0.03314,6e-05,1.71139]
[1777420580542,56.11,76339.97,170.0,-0.03312,6e-05,1.71042]
[1777420586020,56.12,76339.32,170.0,-0.03317,6e-05,1.71275]
[1777420588598,56.13,76331.64,170.0,-0.03363,6e-05,1.73199]
[1777420593633,56.13,76330.48,170.0,-0.03357,6e-05,1.72787]
[1777420598668,56.14,76328.72,170.0,-0.0337,6e-05,1.73294]
[1777420603703,56.15,76327.52,170.0,-0.03378,6e-05,1.73662]
[1777420609745,56.16,76327.78,170.0,-0.03379,6e-05,1.73689]
[1777420614780,56.17,76331.18,170.0,-0.03361,6e-05,1.72942]
[1777420619815,56.17,76333.95,170.0,-0.03347,6e-05,1.72359]
[1777420624849,56.18,76333.59,170.0,-0.03351,6e-05,1.72529]
[1777420625230,56.18,76333.59,170.0,-0.03351,6e-05,1.72529]
[1777420630892,56.19,76333.59,170.0,-0.03354,6e-05,1.72629]
[1777420635927,56.2,76334.14,170.0,-0.03352,6e-05,1.72578]
[1777420640962,56.21,76333.97,170.0,-0.03355,6e-05,1.727]
[1777420644990,56.21,76328.73,170.0,-0.03387,6e-05,1.74027]
[1777420646875,56.22,76328.63,170.0,-0.03388,6e-05,1.74066]
[1777420651033,56.22,76332.27,170.0,-0.03355,6e-05,1.72498]
[1777420653047,56.23,76339.85,170.0,-0.03312,6e-05,1.70713]
[1777420658082,56.24,76342.25,170.0,-0.03301,6e-05,1.70239]
[1777420658263,56.24,76342.25,170.0,-0.03301,6e-05,1.70239]
[1777420664124,56.25,76341.4,170.0,-0.03309,6e-05,1.70561]
[1777420667197,56.25,76341.4,170.0,-0.03309,6e-05,1.70561]
[1777420668129,56.25,76341.4,170.0,-0.0331,6e-05,1.70619]
[1777420670686,56.26,76341.15,170.0,-0.03312,6e-05,1.70699]
[1777420677214,56.27,76341.03,170.0,-0.03317,6e-05,1.70901]
[1777420681692,56.28,76341.17,170.0,-0.03318,6e-05,1.70944]
[1777420682043,56.28,76341.17,170.0,-0.03318,6e-05,1.70944]
[1777420682163,56.28,76341.17,170.0,-0.03318,6e-05,1.70944]
[1777420687299,56.29,76341.3,170.0,-0.0332,6e-05,1.71026]
[1777420692328,56.3,76341.51,170.0,-0.03321,6e-05,1.71069]
[1777420693299,56.3,76341.51,170.0,-0.03321,6e-05,1.71069]
[1777420699378,56.31,76341.76,170.0,-0.03322,6e-05,1.7114]
[1777420704412,56.32,76344.62,170.0,-0.03308,6e-05,1.7055]
[1777420709448,56.33,76347.16,170.0,-0.03296,6e-05,1.70044]
[1777420712469,56.34,76349.09,170.0,-0.03273,6e-05,1.6888]
[1777420717504,56.35,76350.36,170.0,-0.03268,6e-05,1.68689]
[1777420722539,56.36,76351.24,170.0,-0.03266,6e-05,1.68592]
[1777420727574,56.37,76351.13,170.0,-0.03269,6e-05,1.68727]
[1777420733616,56.38,76351.01,170.0,-0.03273,6e-05,1.68885]
[1777420739657,56.4,76351.02,170.0,-0.03276,6e-05,1.6901]
[1777420744692,56.41,76350.85,170.0,-0.03279,6e-05,1.69155]
[1777420749728,56.42,76349.5,170.0,-0.03289,6e-05,1.69577]
[1777420754763,56.43,76349.57,170.0,-0.03291,6e-05,1.69659]
[1777420759798,56.44,76349.77,170.0,-0.03292,6e-05,1.6971]
[1777420764833,56.45,76347.08,170.0,-0.0331,6e-05,1.70444]
[1777420768861,56.45,76341.35,170.0,-0.03344,6e-05,1.71882]
[1777420773896,56.46,76339.52,170.0,-0.03342,6e-05,1.71625]
[1777420778931,56.47,76338.25,170.0,-0.03351,6e-05,1.72009]
[1777420783966,56.48,76337.69,170.0,-0.03356,6e-05,1.7222]
[1777420789000,56.48,76333.89,170.0,-0.0338,6e-05,1.73201]
[1777420795401,56.49,76328.92,170.0,-0.0341,6e-05,1.7448]
[1777420801086,56.5,76329.31,170.0,-0.0341,6e-05,1.74453]
[1777420805114,56.5,76324.03,170.0,-0.03442,6e-05,1.75775]
[1777420805799,56.5,76324.03,170.0,-0.03442,6e-05,1.75775]
[1777420807128,56.5,76315.4,170.0,-0.03493,6e-05,1.77901]
[1777420812164,56.51,76311.75,170.0,-0.03515,6e-05,1.78827]
[1777420813171,56.51,76305.98,170.0,-0.0355,6e-05,1.80256]
[1777420818206,56.51,76301.35,170.0,-0.03578,6e-05,1.81414]
[1777420823242,56.51,76295.37,170.0,-0.03614,6e-05,1.82902]
[1777420828277,56.51,76290.83,170.0,-0.03641,6e-05,1.84023]
[1777420830123,56.51,76291.81,168.1,-0.03635,6e-05,1.83773]
[1777420832305,56.51,76296.15,168.1,-0.03594,6e-05,1.81877]
[1777420837340,56.51,76298.04,168.1,-0.03582,6e-05,1.81405]
[1777420842374,56.51,76296.25,168.1,-0.03593,6e-05,1.8185]
[1777420847410,56.51,76298.83,168.1,-0.03578,6e-05,1.81209]
[1777420853316,56.51,76298.12,168.1,-0.03582,6e-05,1.81388]
[1777420857409,56.51,76303.56,168.1,-0.03549,6e-05,1.80047]
[1777420861508,56.51,76309.6,168.1,-0.03514,6e-05,1.7857]
[1777420865763,56.51,76314.92,168.1,-0.03483,6e-05,1.77289]
[1777420868557,56.51,76321.81,168.1,-0.03443,6e-05,1.75633]
[1777420870724,56.51,76322.31,168.1,-0.0344,6e-05,1.75521]
[1777420871578,56.52,76332.19,168.1,-0.03383,6e-05,1.73153]
[1777420874599,56.52,76343.14,168.1,-0.03321,6e-05,1.70573]
[1777420879634,56.53,76342.91,168.1,-0.03325,6e-05,1.70718]
[1777420884668,56.54,76340.56,168.1,-0.0334,6e-05,1.71365]
[1777420890205,56.54,76340.65,168.1,-0.03341,6e-05,1.7141]
[1777420890207,56.54,76340.65,168.1,-0.03341,6e-05,1.7141]
[1777420895745,56.56,76342.22,168.1,-0.03321,6e-05,1.70385]
[1777420896579,56.56,76342.22,168.1,-0.03321,6e-05,1.70385]
[1777420901788,56.57,76341.91,168.1,-0.03325,6e-05,1.70568]
[1777420904809,56.57,76336.45,168.1,-0.03358,6e-05,1.71926]
[1777420909921,56.58,76334.95,168.1,-0.03368,6e-05,1.72346]
[1777420915976,56.59,76338.99,168.1,-0.03347,6e-05,1.71473]
[1777420922051,56.6,76340.09,168.1,-0.03343,6e-05,1.71309]
[1777420927980,56.61,76339.6,168.1,-0.03349,6e-05,1.71542]
[1777420933015,56.62,76338.49,168.1,-0.03357,6e-05,1.71888]
[1777420938193,56.62,76340.16,168.1,-0.03349,6e-05,1.71553]
[1777420939063,56.63,76346.49,168.1,-0.03314,6e-05,1.70079]
[1777420939836,56.63,76346.49,168.1,-0.03314,6e-05,1.70079]
[1777420945105,56.64,76350.37,168.1,-0.03294,6e-05,1.69275]
[1777420948388,56.64,76350.66,168.5,-0.03293,6e-05,1.69227]
[1777420948390,56.64,76350.66,168.5,-0.03293,6e-05,1.69227]
[1777420949720,56.65,76352.22,168.5,-0.03286,6e-05,1.68919]
[1777420949725,56.65,76352.22,168.5,-0.03286,6e-05,1.68919]
[1777420949727,56.65,76352.22,168.5,-0.03286,6e-05,1.68919]
[1777420949756,56.65,76352.22,168.5,-0.03286,6e-05,1.68919]
[1777420950391,56.65,76352.22,168.5,-0.03286,6e-05,1.68919]
[1777420950397,56.65,76352.22,168.5,-0.03286,6e-05,1.68919]
[1777420950542,56.65,76352.22,168.5,-0.03286,6e-05,1.68919]
[1777420950493,56.64,76352.3,168.5,-0.03285,6e-05,1.6886]
[1777420952533,56.64,76351.36,168.5,-0.03276,6e-05,1.68313]
[1777420953043,56.64,76351.33,168.5,-0.03275,6e-05,1.6826]
[1777420958424,56.61,76352.0,168.5,-0.03265,6e-05,1.67863]
[1777420961579,56.59,76351.34,168.5,-0.03263,6e-05,1.67779]
[1777420971360,56.52,76347.89,168.5,-0.03266,6e-05,1.67873]
[1777420971721,56.52,76347.89,168.5,-0.03266,6e-05,1.67873]
[1777420977403,56.48,76347.39,168.5,-0.0326,6e-05,1.67632]
[1777420982438,56.45,76348.22,168.5,-0.03248,6e-05,1.67136]
[1777420986466,56.43,76341.23,168.5,-0.03282,6e-05,1.68547]
[1777420990493,56.4,76335.71,168.5,-0.03308,6e-05,1.69617]
[1777420995529,56.37,76336.06,168.5,-0.03298,6e-05,1.69232]
[1777421000565,56.34,76336.1,168.5,-0.03291,6e-05,1.68922]
[1777421005598,56.31,76335.9,168.5,-0.03285,6e-05,1.68668]
[1777421009630,56.29,76345.24,168.5,-0.03227,6e-05,1.6622]
[1777421014666,56.26,76347.2,168.5,-0.03195,6e-05,1.64699]
[1777421019701,56.23,76347.08,168.5,-0.03189,6e-05,1.64428]
[1777421024735,56.2,76346.6,168.5,-0.03184,6e-05,1.64242]
[1777421030778,56.16,76346.21,168.5,-0.03178,6e-05,1.63975]
[1777421035813,56.13,76346.26,168.5,-0.03171,6e-05,1.63665]
[1777421041583,56.1,76346.05,168.5,-0.03165,6e-05,1.63416]
[1777421047340,56.07,76346.38,168.5,-0.03156,6e-05,1.6304]
[1777421047898,56.06,76364.35,168.5,-0.03056,5e-05,1.58773]
[1777421052933,56.03,76371.47,168.5,-0.03011,5e-05,1.56857]
[1777421055412,56.02,76371.74,168.5,-0.03008,5e-05,1.56738]
[1777421056603,56.01,76371.74,168.5,-0.03006,5e-05,1.56622]
[1777421059730,56.0,76371.65,168.5,-0.03002,5e-05,1.5647]
[1777421060235,56.0,76371.65,168.5,-0.03002,5e-05,1.5647]
[1777421061382,55.99,76371.65,168.5,-0.03001,5e-05,1.56412]
[1777421067035,55.95,76371.34,168.5,-0.02993,5e-05,1.56081]
[1777421072070,55.92,76368.69,168.5,-0.02987,5e-05,1.55656]
[1777421077105,55.89,76367.64,168.5,-0.02986,5e-05,1.55612]
[1777421078601,55.89,76367.64,168.5,-0.02986,5e-05,1.55612]
[1777421080788,55.87,76374.18,168.5,-0.02948,5e-05,1.53973]
[1777421081318,55.87,76374.18,168.5,-0.02948,5e-05,1.53973]
[1777421081838,55.87,76373.99,168.5,-0.02948,5e-05,1.53962]
[1777421084049,55.86,76372.59,168.5,-0.02953,5e-05,1.54169]
[1777421084602,55.86,76372.59,168.5,-0.02953,5e-05,1.54169]
[1777421088431,55.84,76373.93,168.5,-0.02941,5e-05,1.53655]
[1777421089807,55.82,76372.87,168.5,-0.02943,5e-05,1.53733]
[1777421090196,55.82,76356.34,168.5,-0.0303,5e-05,1.57479]
[1777421091479,55.82,76356.34,168.5,-0.0303,5e-05,1.57479]
[1777421091574,55.81,76347.89,168.5,-0.03073,5e-05,1.593]
[1777421092210,55.81,76333.94,168.5,-0.03149,6e-05,1.62539]
[1777421098252,55.77,76329.92,168.5,-0.03163,6e-05,1.63121]
[1777421101273,55.75,76337.29,168.5,-0.03118,5e-05,1.6122]
[1777421106308,55.72,76338.27,168.5,-0.03106,5e-05,1.60694]
[1777421111343,55.69,76343.26,168.5,-0.03072,5e-05,1.5924]
[1777421113652,55.69,76343.52,168.5,-0.03069,5e-05,1.59121]
[1777421114719,55.68,76343.91,168.5,-0.03064,5e-05,1.58912]
[1777421118315,55.66,76338.56,168.5,-0.03089,5e-05,1.59971]
[1777421124435,55.62,76339.56,168.5,-0.03074,5e-05,1.59323]
[1777421129470,55.59,76341.61,168.5,-0.03056,5e-05,1.58552]
[1777421134505,55.56,76343.27,168.5,-0.03026,5e-05,1.5713]
[1777421138533,55.53,76349.46,168.5,-0.02988,5e-05,1.55486]
[1777421143681,55.5,76352.5,168.5,-0.02966,5e-05,1.54525]
[1777421143901,55.5,76352.92,168.5,-0.02963,5e-05,1.54429]
[1777421144562,55.5,76352.92,168.5,-0.02963,5e-05,1.54429]
[1777421149362,55.47,76347.93,168.5,-0.02982,5e-05,1.55245]
[1777421154501,55.45,76352.0,168.5,-0.02956,5e-05,1.54107]
[1777421159681,55.41,76352.76,168.5,-0.02944,5e-05,1.53578]
[1777421162051,55.4,76352.62,168.5,-0.02942,5e-05,1.53509]
[1777421164674,55.39,76353.28,168.5,-0.02936,5e-05,1.53259]
[1777421171765,55.35,76353.6,168.5,-0.02925,5e-05,1.5279]
[1777421175189,55.34,76349.34,168.5,-0.02944,5e-05,1.53606]
[1777421177416,55.33,76346.66,168.5,-0.02956,5e-05,1.54112]
[1777421178598,55.32,76346.3,168.5,-0.02957,5e-05,1.54143]
[1777421179572,55.32,76349.61,168.5,-0.02938,5e-05,1.53341]
[1777421179631,55.32,76349.61,168.5,-0.02938,5e-05,1.53341]
[1777421180521,55.31,76348.22,168.5,-0.02944,5e-05,1.53606]
[1777421185587,55.29,76347.56,168.5,-0.02943,5e-05,1.53554]
[1777421192917,55.25,76350.58,168.5,-0.02904,5e-05,1.517]
[1777421197956,55.22,76347.8,168.5,-0.02913,5e-05,1.52091]
[1777421202139,55.21,76347.8,168.5,-0.0291,5e-05,1.51949]
[1777421206013,55.18,76342.42,168.5,-0.02933,5e-05,1.52927]
[1777421209429,55.17,76342.55,168.5,-0.0293,5e-05,1.528]
[1777421212152,55.16,76341.31,168.5,-0.02933,5e-05,1.52937]
[1777421218098,55.12,76330.76,168.5,-0.02981,5e-05,1.54995]
[1777421223133,55.1,76330.08,168.5,-0.02979,5e-05,1.54889]
[1777421228168,55.07,76327.05,168.5,-0.02989,5e-05,1.55324]
[1777421233202,55.05,76327.58,168.5,-0.0298,5e-05,1.54943]
[1777421238237,55.02,76317.4,168.5,-0.03029,5e-05,1.57034]
[1777421243277,54.99,76312.38,168.5,-0.0305,5e-05,1.57921]
[1777421248312,54.96,76309.73,168.5,-0.03058,5e-05,1.58254]
[1777421253062,54.94,76309.84,168.5,-0.03039,5e-05,1.57253]
[1777421253077,54.94,76309.84,168.5,-0.03039,5e-05,1.57253]
[1777421259389,54.9,76310.82,168.5,-0.03024,5e-05,1.56642]
[1777421264556,54.88,76315.26,168.5,-0.02995,5e-05,1.55399]
[1777421264814,54.87,76321.87,168.5,-0.02957,5e-05,1.53777]
[1777421270467,54.85,76324.98,168.5,-0.02935,5e-05,1.52824]
[1777421276509,54.82,76325.14,168.5,-0.02928,5e-05,1.52505]
[1777421281545,54.79,76325.0,168.5,-0.02923,5e-05,1.52303]
[1777421285573,54.77,76335.77,168.5,-0.02862,5e-05,1.49678]
[1777421290608,54.75,76336.18,168.5,-0.02855,5e-05,1.49375]
[1777421295644,54.73,76334.85,168.5,-0.02857,5e-05,1.4947]
[1777421300679,54.71,76333.28,168.5,-0.02861,5e-05,1.49616]
[1777421305714,54.69,76333.82,168.5,-0.02852,5e-05,1.49245]
[1777421310156,54.67,76334.95,168.5,-0.02842,5e-05,1.48827]
[1777421314164,54.65,76337.4,168.5,-0.02813,5e-05,1.47399]
[1777421319815,54.63,76339.2,168.5,-0.02799,5e-05,1.46773]
[1777421324851,54.61,76339.33,168.5,-0.02794,5e-05,1.46561]
[1777421327415,54.6,76340.7,168.5,-0.02785,5e-05,1.46184]
[1777421333914,54.58,76340.54,168.5,-0.0278,5e-05,1.45972]
[1777421339853,54.57,76340.87,168.5,-0.02778,5e-05,1.45864]
[1777421344201,54.54,76339.57,168.5,-0.02777,5e-05,1.45844]
[1777421350027,54.52,76340.06,168.5,-0.0277,5e-05,1.4553]
[1777421354055,54.51,76334.29,168.5,-0.02797,5e-05,1.46678]
[1777421359090,54.49,76332.09,168.5,-0.02804,5e-05,1.46987]
[1777421364126,54.47,76334.33,168.5,-0.02788,5e-05,1.46308]
[1777421371176,54.45,76335.88,168.5,-0.02762,5e-05,1.45002]
[1777421376211,54.43,76336.5,168.5,-0.02755,5e-05,1.447]
[1777421377218,54.42,76330.76,168.5,-0.02784,5e-05,1.45943]
[1777421383260,54.4,76328.8,168.5,-0.02789,5e-05,1.46169]
[1777421388294,54.39,76329.55,168.5,-0.02781,5e-05,1.45829]
[1777421393330,54.37,76327.99,168.5,-0.02785,5e-05,1.46007]
[1777421395344,54.36,76335.16,168.5,-0.02747,5e-05,1.44344]
[1777421398365,54.35,76340.57,168.5,-0.02717,5e-05,1.4306]
[1777421403400,54.34,76334.4,168.5,-0.02745,5e-05,1.44274]
[1777421408435,54.32,76334.1,168.5,-0.02743,5e-05,1.44183]
[1777421413966,54.31,76329.68,168.5,-0.02763,5e-05,1.45038]
[1777421414733,54.3,76328.27,168.5,-0.02769,5e-05,1.45286]
[1777421415243,54.3,76327.37,168.5,-0.02773,5e-05,1.45453]
[1777421417498,54.29,76316.76,168.5,-0.02826,5e-05,1.47765]
[1777421418601,54.29,76316.76,168.5,-0.02826,5e-05,1.47765]
[1777421424547,54.26,76306.6,168.5,-0.02873,5e-05,1.49794]
[1777421429582,54.24,76304.85,168.5,-0.02878,5e-05,1.49989]
[1777421432614,54.23,76305.5,168.5,-0.02859,5e-05,1.49029]
[1777421438644,54.21,76308.41,168.5,-0.02838,5e-05,1.48099]
[1777421441666,54.19,76317.26,168.5,-0.02789,5e-05,1.45993]
[1777421446701,54.18,76320.04,168.5,-0.02771,5e-05,1.45204]
[1777421451737,54.16,76317.1,168.5,-0.02782,5e-05,1.45697]
[1777421456772,54.14,76317.16,168.5,-0.02778,5e-05,1.45518]
[1777421461807,54.13,76316.66,168.5,-0.02777,5e-05,1.45466]
[1777421466842,54.11,76315.54,168.5,-0.02779,5e-05,1.45553]
[1777421471877,54.09,76315.32,168.5,-0.02776,5e-05,1.4544]
[1777421476911,54.07,76317.62,168.5,-0.0276,5e-05,1.44735]
[1777421481946,54.06,76317.36,168.5,-0.02758,5e-05,1.44639]
[1777421486982,54.04,76317.09,168.5,-0.02756,5e-05,1.44544]
[1777421492017,54.03,76316.84,168.5,-0.02741,5e-05,1.43733]
[1777421497052,54.01,76315.47,168.5,-0.02744,5e-05,1.43892]
[1777421498059,54.01,76309.09,168.5,-0.02777,5e-05,1.45289]
[1777421503094,53.99,76309.08,168.5,-0.02773,5e-05,1.45132]
[1777421508129,53.98,76308.15,168.5,-0.02774,5e-05,1.45179]
[1777421513164,53.96,76308.17,168.5,-0.02771,5e-05,1.45017]
[1777421518199,53.94,76309.43,168.5,-0.0276,5e-05,1.44578]
[1777421523234,53.93,76313.95,168.5,-0.02734,5e-05,1.43421]
[1777421528269,53.91,76312.82,168.5,-0.02736,5e-05,1.43528]
[1777421533303,53.9,76314.43,168.5,-0.02725,5e-05,1.43027]
[1777421538339,53.88,76314.14,168.5,-0.02723,5e-05,1.42951]
[1777421543374,53.87,76314.11,168.5,-0.0272,5e-05,1.42819]
[1777421545388,53.86,76319.23,168.5,-0.02693,5e-05,1.41631]
[1777421546224,53.86,76319.23,168.5,-0.02693,5e-05,1.41631]
[1777421551429,53.85,76319.97,168.5,-0.02673,5e-05,1.40609]
[1777421553094,53.85,76319.97,168.5,-0.02673,5e-05,1.40609]
[1777421553177,53.85,76319.97,168.5,-0.02673,5e-05,1.40609]
[1777421561500,53.82,76319.99,168.5,-0.02667,5e-05,1.40369]
[1777421566535,53.81,76320.13,168.5,-0.02664,5e-05,1.40223]
[1777421571570,53.8,76319.76,168.5,-0.02663,5e-05,1.40189]
[1777421577156,53.79,76324.56,168.5,-0.02637,5e-05,1.39048]
[1777421584675,53.78,76323.76,168.5,-0.02638,5e-05,1.39077]
[1777421590703,53.76,76322.39,168.5,-0.02641,5e-05,1.39207]
[1777421595740,53.75,76323.12,168.5,-0.02635,5e-05,1.38944]
[1777421597755,53.74,76330.74,168.5,-0.02596,5e-05,1.37247]
[1777421603797,53.73,76330.53,168.5,-0.02595,5e-05,1.37188]
[1777421608832,53.72,76329.78,168.5,-0.02597,5e-05,1.37262]
[1777421614275,53.72,76329.94,168.5,-0.02582,5e-05,1.36459]
[1777421619909,53.7,76329.26,168.5,-0.02582,5e-05,1.36491]
[1777421620915,53.7,76323.2,168.5,-0.02612,5e-05,1.37787]
[1777421625951,53.69,76323.48,168.5,-0.02609,5e-05,1.37634]
[1777421627434,53.69,76323.4,168.5,-0.02609,5e-05,1.37633]
[1777421632999,53.68,76323.83,168.5,-0.02604,5e-05,1.3743]
[1777421640049,53.67,76324.59,168.5,-0.02597,5e-05,1.3714]
[1777421644283,53.66,76325.55,168.5,-0.02591,5e-05,1.3688]
[1777421652697,53.65,76325.65,168.5,-0.02588,5e-05,1.36711]
[1777421656161,53.64,76317.22,168.5,-0.02628,5e-05,1.38461]
[1777421657436,53.63,76316.46,168.5,-0.02631,5e-05,1.38608]
[1777421657449,53.63,76316.46,168.5,-0.02631,5e-05,1.38608]
[1777421663210,53.62,76313.39,168.5,-0.02644,5e-05,1.3916]
[1777421663712,53.62,76313.39,168.5,-0.02644,5e-05,1.3916]
[1777421669252,53.61,76312.32,168.5,-0.02646,5e-05,1.39271]
[1777421669927,53.61,76312.32,168.5,-0.02646,5e-05,1.39271]
[1777421676301,53.59,76310.38,168.5,-0.0264,5e-05,1.38849]
[1777421681336,53.58,76310.48,168.5,-0.02637,5e-05,1.38726]
[1777421687377,53.57,76306.05,168.5,-0.02657,5e-05,1.39576]
[1777421692413,53.56,76306.29,168.5,-0.02653,5e-05,1.39417]
[1777421694489,53.56,76306.29,168.5,-0.02653,5e-05,1.39397]
[1777421694511,53.56,76313.39,168.5,-0.02617,5e-05,1.3782]
[1777421695786,53.55,76318.56,168.5,-0.0259,5e-05,1.36677]
[1777421696452,53.55,76330.79,168.5,-0.0253,5e-05,1.34028]
[1777421698583,53.55,76331.65,168.5,-0.02526,5e-05,1.33833]
[1777421699021,53.55,76320.18,168.5,-0.02581,5e-05,1.36287]
[1777421704268,53.54,76318.79,168.5,-0.02587,5e-05,1.36525]
[1777421709543,53.53,76321.86,168.5,-0.02569,5e-05,1.35757]
[1777421714796,53.53,76321.8,168.5,-0.02568,5e-05,1.35714]
[1777421715318,53.53,76321.8,168.5,-0.02568,5e-05,1.35714]
[1777421715898,53.53,76321.3,168.5,-0.02571,5e-05,1.35807]
[1777421717438,53.52,76321.08,168.5,-0.02571,5e-05,1.35826]
[1777421723641,53.51,76316.94,168.5,-0.02589,5e-05,1.36615]
[1777421725461,53.51,76316.94,168.5,-0.02589,5e-05,1.36615]
[1777421726662,53.51,76307.04,168.5,-0.02637,5e-05,1.38727]
[1777421728517,53.5,76306.96,168.5,-0.02637,5e-05,1.38725]
[1777421733711,53.49,76307.04,168.5,-0.02622,5e-05,1.3789]
[1777421737739,53.49,76307.25,168.5,-0.02619,5e-05,1.3779]
[1777421740845,53.48,76308.68,168.5,-0.02611,5e-05,1.37424]
[1777421746801,53.47,76310.23,168.5,-0.02601,5e-05,1.36969]
[1777421750269,53.47,76306.38,168.5,-0.02619,5e-05,1.37776]
[1777421756871,53.45,76303.71,168.5,-0.02629,5e-05,1.38213]
[1777421761907,53.44,76302.37,168.5,-0.02634,5e-05,1.38414]
[1777421763921,53.44,76308.1,168.5,-0.02604,5e-05,1.37123]
[1777421765658,53.43,76308.07,168.5,-0.02604,5e-05,1.37113]
[1777421770970,53.43,76313.86,168.5,-0.02573,5e-05,1.35762]
[1777421776009,53.42,76317.0,168.5,-0.02556,5e-05,1.35017]
[1777421777442,53.42,76317.0,168.5,-0.02556,5e-05,1.35017]
[1777421787083,53.4,76316.87,168.5,-0.02554,5e-05,1.34904]
[1777421793125,53.4,76317.07,168.5,-0.02539,5e-05,1.34092]
[1777421801181,53.39,76318.6,168.5,-0.02529,5e-05,1.33676]
[1777421806217,53.38,76320.69,168.5,-0.02518,5e-05,1.33175]
[1777421811252,53.37,76322.57,168.5,-0.02507,5e-05,1.32718]
[1777421814272,53.37,76316.37,168.5,-0.02537,5e-05,1.34016]
[1777421819307,53.37,76316.34,168.5,-0.02536,5e-05,1.33967]
[1777421824280,53.36,76316.29,168.5,-0.02535,5e-05,1.33945]
[1777421829378,53.35,76318.76,168.5,-0.02522,5e-05,1.33342]
[1777421835420,53.35,76318.96,168.5,-0.02519,5e-05,1.3324]
[1777421837445,53.35,76318.44,168.5,-0.02522,5e-05,1.33342]
[1777421842469,53.34,76318.64,168.5,-0.02519,5e-05,1.33241]
[1777421847504,53.34,76318.81,168.5,-0.02517,5e-05,1.33156]
[1777421852640,53.33,76313.65,168.5,-0.02529,5e-05,1.33532]
[1777421853191,53.33,76313.65,168.5,-0.02529,5e-05,1.33532]
[1777421853531,53.33,76313.65,168.5,-0.02529,5e-05,1.33532]
[1777421854295,53.33,76313.84,168.5,-0.02528,5e-05,1.33471]
[1777421859588,53.32,76315.46,168.5,-0.02519,5e-05,1.33067]
[1777421864623,53.32,76310.42,168.5,-0.02542,5e-05,1.34099]
[1777421868046,53.32,76310.86,168.5,-0.0254,5e-05,1.33982]
[1777421873687,53.31,76308.22,168.5,-0.02551,5e-05,1.34469]
[1777421878722,53.3,76308.52,168.5,-0.02548,5e-05,1.34345]
[1777421883756,53.3,76306.71,168.5,-0.02556,5e-05,1.34678]
[1777421888792,53.29,76304.76,168.5,-0.02564,5e-05,1.35036]
[1777421893827,53.28,76305.35,168.5,-0.02559,5e-05,1.34844]
[1777421894834,53.28,76296.24,168.5,-0.02604,5e-05,1.36813]
[1777421895841,53.28,76290.19,168.5,-0.02635,5e-05,1.38124]
[1777421900876,53.27,76284.5,168.5,-0.02661,5e-05,1.39286]
[1777421905911,53.26,76283.06,168.5,-0.02666,5e-05,1.39503]
[1777421910945,53.25,76282.09,168.5,-0.02669,5e-05,1.39614]
[1777421913967,53.24,76272.22,168.5,-0.02705,5e-05,1.41036]
[1777421919002,53.23,76267.03,168.5,-0.0273,5e-05,1.42085]
[1777421924038,53.22,76271.06,168.5,-0.02706,5e-05,1.41054]
[1777421929073,53.2,76270.59,168.5,-0.02706,5e-05,1.41043]
[1777421934108,53.19,76269.47,168.5,-0.02709,5e-05,1.41178]
[1777421939143,53.18,76269.87,168.5,-0.02704,5e-05,1.40973]
[1777421944178,53.17,76269.67,168.5,-0.02703,5e-05,1.40903]
[1777421950220,53.15,76272.65,168.5,-0.02684,5e-05,1.401]
[1777421955255,53.14,76278.73,168.5,-0.0265,5e-05,1.38642]
[1777421960290,53.13,76279.99,168.5,-0.02642,5e-05,1.38268]
[1777421965325,53.12,76277.29,168.5,-0.02653,5e-05,1.38772]
[1777421970360,53.11,76277.4,168.5,-0.02651,5e-05,1.38653]
[1777421975394,53.11,76277.6,168.5,-0.02635,5e-05,1.3781]
[1777421980430,53.09,76276.52,168.5,-0.02638,5e-05,1.37943]
[1777421985465,53.09,76276.77,168.5,-0.02635,5e-05,1.37799]
[1777421989493,53.08,76285.15,168.5,-0.02591,5e-05,1.35887]
[1777421991747,53.08,76287.35,168.5,-0.02579,5e-05,1.35379]
[1777421992021,53.08,76287.35,168.5,-0.02579,5e-05,1.35379]
[1777421992329,53.08,76287.35,168.5,-0.02579,5e-05,1.35379]
[1777421992471,53.08,76287.35,168.5,-0.02579,5e-05,1.35379]
[1777421992520,53.08,76320.49,168.5,-0.02417,5e-05,1.28289]
[1777421992714,53.08,76320.49,168.5,-0.02417,5e-05,1.28289]
[1777421992826,53.08,76320.49,168.5,-0.02417,5e-05,1.28289]
[1777421993272,53.08,76320.49,168.5,-0.02417,5e-05,1.28289]
[1777421993617,53.08,76320.49,168.5,-0.02417,5e-05,1.28289]
[1777421993665,53.07,76333.28,168.5,-0.02357,5e-05,1.25614]
[1777421998834,53.08,76332.63,168.5,-0.0236,5e-05,1.25764]
[1777421999277,53.08,76332.63,168.5,-0.0236,5e-05,1.25764]
[1777422003093,53.08,76330.27,168.5,-0.02372,5e-05,1.26264]
[1777422004771,53.08,76330.13,168.5,-0.02372,5e-05,1.26298]
[1777422010648,53.08,76329.69,168.5,-0.02375,5e-05,1.26404]
[1777422015683,53.08,76328.42,168.5,-0.02381,5e-05,1.26679]
[1777422020718,53.08,76327.76,168.5,-0.02384,5e-05,1.26827]
[1777422027767,53.08,76325.93,168.5,-0.02393,5e-05,1.27219]
[1777422032804,53.08,76320.48,168.5,-0.02407,5e-05,1.27681]
[1777422037839,53.08,76318.95,168.5,-0.02414,5e-05,1.28002]
[1777422044611,53.08,76319.18,168.5,-0.02413,5e-05,1.27954]
[1777422046992,53.08,76319.06,168.5,-0.02414,5e-05,1.2798]
[1777422047909,53.08,76312.46,168.5,-0.02445,5e-05,1.29368]
[1777422052944,53.08,76309.57,168.5,-0.02459,5e-05,1.29964]
[1777422057979,53.08,76308.63,168.5,-0.02463,5e-05,1.30147]
[1777422062014,53.08,76301.26,168.5,-0.02498,5e-05,1.31701]
[1777422064311,53.08,76300.26,168.5,-0.02503,5e-05,1.31909]
[1777422070067,53.07,76299.74,168.5,-0.02504,5e-05,1.31974]
[1777422075102,53.07,76299.69,168.5,-0.02504,5e-05,1.31953]
[1777422079130,53.07,76291.07,168.5,-0.02546,5e-05,1.33782]
[1777422084165,53.06,76291.47,168.5,-0.02543,5e-05,1.33647]
[1777422090341,53.06,76291.29,168.5,-0.02543,5e-05,1.33648]
[1777422093443,53.05,76288.72,168.5,-0.02542,5e-05,1.3347]
[1777422098263,53.05,76296.93,168.5,-0.025,5e-05,1.31651]
[1777422103298,53.04,76297.85,168.5,-0.02495,5e-05,1.31425]
[1777422108333,53.04,76298.59,168.5,-0.02491,5e-05,1.31239]
[1777422109622,53.04,76298.59,168.5,-0.02491,5e-05,1.31239]
[1777422111385,53.04,76298.61,168.5,-0.02491,5e-05,1.31224]
[1777422117396,53.04,76299.99,168.5,-0.02483,5e-05,1.30892]
[1777422120936,53.04,76300.03,168.5,-0.02483,5e-05,1.30873]
[1777422126459,53.03,76303.32,168.5,-0.02466,5e-05,1.30141]
[1777422131496,53.03,76303.99,168.5,-0.02462,5e-05,1.2998]
[1777422136532,53.03,76304.85,168.5,-0.02458,5e-05,1.2978]
[1777422141567,53.03,76305.88,168.5,-0.02453,5e-05,1.29547]
[1777422144816,53.03,76305.8,168.5,-0.02453,5e-05,1.29558]
[1777422155664,53.02,76307.38,168.5,-0.02432,5e-05,1.28511]
[1777422160711,53.02,76301.53,168.5,-0.0246,5e-05,1.2974]
[1777422165746,53.02,76300.22,168.5,-0.02466,5e-05,1.30002]
[1777422170781,53.02,76295.73,168.5,-0.02488,5e-05,1.30938]
[1777422175815,53.01,76293.17,168.5,-0.02499,5e-05,1.31457]
[1777422177390,53.01,76293.62,168.5,-0.02497,5e-05,1.31355]
[1777422186332,53.01,76293.64,168.5,-0.02496,5e-05,1.313]
[1777422192935,53.0,76298.2,168.5,-0.02473,5e-05,1.3029]
[1777422197970,53.0,76296.81,168.5,-0.02479,5e-05,1.30567]
[1777422199214,53.0,76296.81,168.5,-0.02479,5e-05,1.30567]
[1777422201998,53.0,76303.15,168.5,-0.02448,5e-05,1.29207]
[1777422207388,53.0,76303.11,168.5,-0.02448,5e-05,1.29209]
[1777422213074,53.0,76303.11,168.5,-0.02436,5e-05,1.28513]
[1777422218110,53.0,76303.22,168.5,-0.02435,5e-05,1.28485]
[1777422223145,53.0,76303.66,168.5,-0.02433,5e-05,1.28389]
[1777422228179,53.0,76302.96,168.5,-0.02436,5e-05,1.28532]
[1777422233215,53.0,76303.37,168.5,-0.02434,5e-05,1.28441]
[1777422235614,53.0,76303.16,168.5,-0.02435,5e-05,1.28485]
[1777422241271,53.0,76303.54,168.5,-0.02433,5e-05,1.28396]
[1777422246306,53.0,76301.17,168.5,-0.02444,5e-05,1.28892]
[1777422252348,53.0,76302.05,168.5,-0.0244,5e-05,1.28697]
[1777422257383,52.99,76303.64,168.5,-0.02432,5e-05,1.28357]
[1777422262418,52.99,76304.08,168.5,-0.0243,5e-05,1.28261]
[1777422268460,52.99,76304.1,168.5,-0.0243,5e-05,1.28254]
[1777422273496,52.99,76304.35,168.5,-0.02416,5e-05,1.27517]
[1777422276517,52.99,76310.67,168.5,-0.02386,5e-05,1.26198]
[1777422281552,53.0,76314.8,168.5,-0.02367,5e-05,1.25359]
[1777422286277,53.0,76314.61,168.5,-0.02369,5e-05,1.25415]
[1777422291623,53.0,76314.46,168.5,-0.0237,5e-05,1.25471]
[1777422293282,53.0,76314.28,168.5,-0.02371,5e-05,1.25513]
[1777422293316,53.0,76314.28,168.5,-0.02371,5e-05,1.25513]
[1777422293633,53.0,76314.28,168.5,-0.02371,5e-05,1.25513]
[1777422293663,53.0,76314.28,168.5,-0.02371,5e-05,1.25513]
[1777422301695,53.01,76318.4,168.5,-0.02352,5e-05,1.24699]
[1777422306729,53.01,76319.92,168.5,-0.02346,5e-05,1.24414]
[1777422311765,53.01,76318.77,168.5,-0.02352,5e-05,1.24686]
[1777422316800,53.02,76318.38,168.5,-0.02355,5e-05,1.24793]
[1777422321835,53.02,76318.04,168.5,-0.02357,5e-05,1.2489]
[1777422326870,53.02,76317.98,168.5,-0.02358,5e-05,1.24927]
[1777422331906,53.02,76308.51,168.5,-0.0239,5e-05,1.26239]
[1777422336942,53.02,76306.07,168.5,-0.02402,5e-05,1.2676]
[1777422341370,53.03,76307.76,168.5,-0.02394,5e-05,1.26413]
[1777422344152,53.03,76306.33,168.5,-0.02401,5e-05,1.26719]
[1777422350033,53.03,76305.7,168.5,-0.02405,5e-05,1.2686]
[1777422355068,53.03,76305.57,168.5,-0.02405,5e-05,1.26893]
[1777422360103,53.03,76307.14,168.5,-0.02398,5e-05,1.26572]
[1777422362017,53.03,76307.14,168.5,-0.02398,5e-05,1.26572]
[1777422369033,53.03,76307.44,168.5,-0.02397,5e-05,1.26524]
[1777422371474,53.03,76305.96,168.5,-0.02404,5e-05,1.26838]
[1777422379062,53.03,76305.93,168.5,-0.02404,5e-05,1.26852]
[1777422384082,53.03,76304.19,168.5,-0.02413,5e-05,1.27223]
[1777422392328,53.03,76304.5,168.5,-0.02399,5e-05,1.26484]
[1777422397363,53.03,76305.52,168.5,-0.02395,5e-05,1.26281]
[1777422402398,53.04,76304.91,168.5,-0.02398,5e-05,1.26421]
[1777422407724,53.04,76306.09,168.5,-0.02392,5e-05,1.26183]
[1777422411461,53.04,76299.23,168.5,-0.02425,5e-05,1.2763]
[1777422416495,53.04,76297.67,168.5,-0.02433,5e-05,1.27958]
[1777422421531,53.04,76297.12,168.5,-0.02435,5e-05,1.2807]
[1777422426566,53.04,76297.26,168.5,-0.02435,5e-05,1.28038]
[1777422431600,53.04,76296.88,168.5,-0.02436,5e-05,1.28115]
[1777422436636,53.04,76301.5,168.5,-0.02414,5e-05,1.27142]
[1777422441671,53.04,76303.43,168.5,-0.02405,5e-05,1.26747]
[1777422446706,53.04,76303.98,168.5,-0.02403,5e-05,1.26641]
[1777422451741,53.04,76303.43,168.5,-0.02393,5e-05,1.26084]
[1777422456776,53.04,76303.42,168.5,-0.02394,5e-05,1.26099]
[1777422460812,53.04,76309.04,168.5,-0.02367,5e-05,1.24942]
[1777422465847,53.04,76310.75,168.5,-0.0236,5e-05,1.24609]
[1777422471889,53.05,76312.6,168.5,-0.02352,5e-05,1.24259]
[1777422478950,53.05,76311.69,168.5,-0.02357,5e-05,1.24491]
[1777422480393,53.05,76311.69,168.5,-0.02357,5e-05,1.24491]
[1777422485998,53.06,76311.84,168.5,-0.02357,5e-05,1.24495]
[1777422491034,53.06,76312.34,168.5,-0.02356,5e-05,1.24416]
[1777422496069,53.06,76311.87,168.5,-0.02358,5e-05,1.24537]
[1777422501104,53.06,76311.25,168.5,-0.02362,5e-05,1.24688]
[1777422506139,53.07,76310.27,168.5,-0.02367,5e-05,1.24912]
[1777422512180,53.07,76310.06,168.5,-0.02356,5e-05,1.24302]
[1777422518142,53.07,76309.92,168.5,-0.02357,5e-05,1.2435]
[1777422518144,53.07,76309.92,168.5,-0.02357,5e-05,1.2435]
[1777422518148,53.07,76309.92,168.5,-0.02357,5e-05,1.2435]
[1777422523259,53.07,76310.74,168.5,-0.02354,5e-05,1.24215]
[1777422529300,53.08,76310.44,168.5,-0.02356,5e-05,1.24307]
[1777422534340,53.08,76309.36,168.5,-0.02362,5e-05,1.24554]
[1777422539372,53.08,76311.4,168.5,-0.02353,5e-05,1.24156]
[1777422544406,53.09,76311.39,168.5,-0.02353,5e-05,1.24183]
[1777422549442,53.09,76310.62,168.5,-0.02358,5e-05,1.24366]
[1777422550305,53.09,76310.62,168.5,-0.02358,5e-05,1.24366]
[1777422553116,53.09,76310.91,168.5,-0.02356,5e-05,1.24315]
[1777422558510,53.09,76310.93,168.5,-0.02357,5e-05,1.24344]
[1777422559701,53.09,76310.93,168.5,-0.02357,5e-05,1.24344]
[1777422560943,53.09,76310.93,168.5,-0.02357,5e-05,1.24349]
[1777422561149,53.09,76310.93,168.5,-0.02357,5e-05,1.24349]
[1777422567575,53.1,76310.51,168.5,-0.0236,5e-05,1.24472]
[1777422572611,53.1,76308.25,168.5,-0.02359,5e-05,1.24282]
[1777422578653,53.1,76308.82,168.5,-0.02357,5e-05,1.24193]
[1777422583687,53.11,76308.79,168.5,-0.02358,5e-05,1.24224]
[1777422589730,53.11,76309.32,168.5,-0.02356,5e-05,1.24143]
[1777422593322,53.11,76309.17,168.5,-0.02357,5e-05,1.24184]
[1777422593688,53.11,76308.22,168.5,-0.02361,5e-05,1.24385]
[1777422593844,53.11,76308.22,168.5,-0.02361,5e-05,1.24385]
[1777422594196,53.11,76308.22,168.5,-0.02361,5e-05,1.24385]
[1777422594294,53.11,76301.13,168.5,-0.02395,5e-05,1.25862]
[1777422599800,53.11,76301.98,168.5,-0.02391,5e-05,1.25695]
[1777422601814,53.11,76307.39,168.5,-0.02366,5e-05,1.24578]
[1777422604835,53.11,76319.84,168.5,-0.02308,5e-05,1.22039]
[1777422606797,53.12,76319.98,168.5,-0.02308,5e-05,1.22019]
[1777422611884,53.12,76319.59,168.5,-0.0231,5e-05,1.22151]
[1777422617925,53.13,76318.82,168.5,-0.02315,5e-05,1.22358]
[1777422622961,53.13,76316.74,168.5,-0.02326,5e-05,1.22819]
[1777422627997,53.13,76318.76,168.5,-0.02317,5e-05,1.22444]
[1777422633032,53.14,76318.32,168.5,-0.02308,5e-05,1.21901]
[1777422638067,53.14,76319.4,168.5,-0.02304,5e-05,1.21723]
[1777422643102,53.15,76323.17,168.5,-0.02288,5e-05,1.21015]
[1777422648146,53.15,76324.51,168.5,-0.02283,5e-05,1.20784]
[1777422653181,53.16,76325.82,168.5,-0.02278,5e-05,1.20581]
[1777422656202,53.16,76331.38,168.5,-0.02254,5e-05,1.19496]
[1777422661237,53.17,76332.11,168.5,-0.02252,5e-05,1.19413]
[1777422666272,53.18,76331.64,168.5,-0.02255,5e-05,1.1957]
[1777422671307,53.19,76331.76,168.5,-0.02256,5e-05,1.19608]
[1777422676342,53.19,76333.83,168.5,-0.02248,5e-05,1.19256]
[1777422683391,53.2,76333.82,168.5,-0.0225,5e-05,1.19349]
[1777422688425,53.21,76333.87,168.5,-0.02251,5e-05,1.19404]
[1777422693461,53.22,76334.3,168.5,-0.02239,4e-05,1.18721]
[1777422699504,53.23,76337.4,168.5,-0.02227,4e-05,1.1819]
[1777422704540,53.24,76337.57,168.5,-0.02228,4e-05,1.18229]
[1777422709691,53.24,76337.77,168.5,-0.02228,4e-05,1.18247]
[1777422711283,53.25,76345.73,168.5,-0.02194,4e-05,1.1672]
[1777422711589,53.25,76353.59,168.5,-0.0216,4e-05,1.15182]
[1777422716624,53.26,76355.29,168.5,-0.02154,4e-05,1.1495]
[1777422721659,53.27,76355.89,168.5,-0.02154,4e-05,1.14932]
[1777422726694,53.28,76355.48,168.5,-0.02158,4e-05,1.15109]
[1777422731775,53.29,76355.97,168.5,-0.02158,4e-05,1.15091]
[1777422737017,53.3,76355.47,168.5,-0.02162,4e-05,1.15283]
[1777422742806,53.32,76355.42,168.5,-0.02165,4e-05,1.15426]
[1777422743815,53.32,76349.93,168.5,-0.02189,4e-05,1.16517]
[1777422748851,53.33,76348.21,168.5,-0.02199,4e-05,1.16936]
[1777422751546,53.33,76333.75,168.5,-0.02252,5e-05,1.19183]
[1777422754788,53.33,76331.9,168.5,-0.02261,5e-05,1.19576]
[1777422760934,53.34,76332.23,168.5,-0.02262,5e-05,1.19592]
[1777422766018,53.35,76332.22,168.5,-0.02263,5e-05,1.1964]
[1777422766120,53.35,76324.38,168.5,-0.02299,5e-05,1.21229]
[1777422767984,53.35,76317.64,168.5,-0.0233,5e-05,1.22614]
[1777422775033,53.36,76318.14,168.5,-0.02329,5e-05,1.2256]
[1777422781075,53.36,76318.41,168.5,-0.02329,5e-05,1.22545]
[1777422787117,53.37,76318.53,168.5,-0.02329,5e-05,1.22563]
[1777422792152,53.37,76318.56,168.5,-0.0233,5e-05,1.22591]
[1777422797187,53.37,76315.97,168.5,-0.02342,5e-05,1.23153]
[1777422802221,53.38,76315.3,168.5,-0.02346,5e-05,1.23319]
[1777422807257,53.38,76314.48,168.5,-0.02351,5e-05,1.23514]
[1777422812291,53.38,76314.96,168.5,-0.02337,5e-05,1.2277]
[1777422817326,53.39,76315.42,168.5,-0.02336,5e-05,1.22709]
[1777422822362,53.39,76314.41,168.5,-0.02341,5e-05,1.22947]
[1777422827397,53.39,76314.89,168.5,-0.02339,5e-05,1.22882]
[1777422832432,53.4,76314.94,168.5,-0.0234,5e-05,1.22904]
[1777422837468,53.4,76310.62,168.5,-0.02361,5e-05,1.23818]
[1777422842503,53.4,76310.23,168.5,-0.02363,5e-05,1.23921]
[1777422845523,53.4,76304.73,168.5,-0.02389,5e-05,1.25067]
[1777422847728,53.41,76304.72,168.5,-0.0239,5e-05,1.25072]
[1777422848651,53.41,76304.72,168.5,-0.0239,5e-05,1.25072]
[1777422850559,53.41,76294.19,168.5,-0.0244,5e-05,1.2727]
[1777422855777,53.41,76293.98,168.5,-0.02441,5e-05,1.27311]
[1777422861639,53.4,76292.1,168.5,-0.0245,5e-05,1.277]
[1777422866674,53.4,76290.75,168.5,-0.02456,5e-05,1.27977]
[1777422871710,53.4,76295.94,168.5,-0.02419,5e-05,1.26192]
[1777422876745,53.4,76292.3,168.5,-0.02436,5e-05,1.26957]
[1777422881780,53.4,76292.41,168.5,-0.02436,5e-05,1.26935]
[1777422886815,53.4,76290.9,168.5,-0.02443,5e-05,1.27252]
[1777422891850,53.4,76291.44,168.5,-0.0244,5e-05,1.27138]
[1777422893850,53.4,76290.41,168.5,-0.02445,5e-05,1.27353]
[1777422893902,53.4,76290.41,168.5,-0.02445,5e-05,1.27353]
[1777422894209,53.4,76290.41,168.5,-0.02445,5e-05,1.27353]
[1777422894281,53.4,76290.41,168.5,-0.02445,5e-05,1.27353]
[1777422901920,53.4,76290.72,168.5,-0.02444,5e-05,1.27284]
[1777422907962,53.4,76290.87,168.5,-0.02443,5e-05,1.27249]
[1777422912997,53.4,76289.85,168.5,-0.02448,5e-05,1.27461]
[1777422918031,53.4,76289.22,168.5,-0.02451,5e-05,1.27589]
[1777422923067,53.4,76289.32,168.5,-0.0245,5e-05,1.27563]
[1777422928102,53.4,76289.32,168.5,-0.0245,5e-05,1.27557]
[1777422933136,53.4,76289.32,168.5,-0.02437,5e-05,1.26857]
[1777422939179,53.4,76289.68,168.5,-0.02435,5e-05,1.26779]
[1777422944214,53.4,76289.29,168.5,-0.02437,5e-05,1.26859]
[1777422945221,53.4,76280.65,168.5,-0.02479,5e-05,1.28678]
[1777422949248,53.4,76274.43,168.5,-0.0251,5e-05,1.29981]
[1777422955291,53.39,76277.64,168.5,-0.02493,5e-05,1.29264]
[1777422960326,53.39,76279.1,168.5,-0.02485,5e-05,1.28931]
[1777422963347,53.39,76285.75,168.5,-0.02452,5e-05,1.27514]
[1777422964813,53.39,76287.24,168.5,-0.02445,5e-05,1.27197]
[1777422968382,53.39,76292.71,168.5,-0.02419,5e-05,1.26048]
[1777422973417,53.39,76297.85,168.5,-0.02394,5e-05,1.24985]
[1777422978451,53.39,76298.09,168.5,-0.02393,5e-05,1.24951]
[1777422985501,53.39,76297.83,168.5,-0.02395,5e-05,1.25024]
[1777422986467,53.39,76297.83,168.5,-0.02395,5e-05,1.25024]
[1777422991543,53.4,76297.4,168.5,-0.02385,5e-05,1.24441]
[1777422996578,53.4,76298.2,168.5,-0.02382,5e-05,1.24293]
[1777423001613,53.4,76301.21,168.5,-0.02368,5e-05,1.23693]
[1777423007655,53.4,76300.7,168.5,-0.02371,5e-05,1.23827]
[1777423012690,53.41,76300.73,168.5,-0.02371,5e-05,1.23845]
[1777423017724,53.41,76296.22,168.5,-0.02393,5e-05,1.24798]
[1777423022761,53.41,76296.15,168.5,-0.02394,5e-05,1.24828]
[1777423027796,53.41,76298.89,168.5,-0.02381,5e-05,1.24279]
[1777423032834,53.41,76298.68,168.5,-0.02383,5e-05,1.24342]
[1777423037869,53.42,76298.41,168.5,-0.02384,5e-05,1.24417]
[1777423044918,53.42,76299.79,168.5,-0.02379,5e-05,1.2416]
[1777423049953,53.42,76299.69,168.5,-0.02379,5e-05,1.24201]
[1777423054987,53.42,76299.6,168.5,-0.02368,5e-05,1.23555]
[1777423060023,53.43,76299.99,168.5,-0.02367,5e-05,1.235]
[1777423065058,53.43,76300.18,168.5,-0.02366,5e-05,1.23487]
[1777423070093,53.43,76300.54,168.5,-0.02365,5e-05,1.23438]
[1777423075128,53.43,76300.21,168.5,-0.02367,5e-05,1.23531]
[1777423080163,53.44,76299.92,168.5,-0.02369,5e-05,1.23614]
[1777423085197,53.44,76299.73,168.5,-0.02371,5e-05,1.23676]
[1777423090233,53.44,76300.68,168.5,-0.02367,5e-05,1.23504]
[1777423095267,53.45,76300.12,168.5,-0.0237,5e-05,1.23642]
[1777423100303,53.45,76299.92,168.5,-0.02371,5e-05,1.23706]
[1777423105337,53.45,76299.83,168.5,-0.02372,5e-05,1.23747]
[1777423110373,53.45,76300.49,168.5,-0.0237,5e-05,1.23633]
[1777423115941,53.46,76301.38,168.5,-0.02354,5e-05,1.22787]
[1777423124613,53.46,76306.93,168.5,-0.02329,5e-05,1.21719]
[1777423131520,53.47,76307.33,168.5,-0.02329,5e-05,1.21701]
[1777423136555,53.47,76307.11,168.5,-0.02331,5e-05,1.21785]
[1777423141590,53.48,76307.01,168.5,-0.02332,5e-05,1.21844]
[1777423146625,53.48,76312.62,168.5,-0.02307,5e-05,1.20753]
[1777423151660,53.49,76313.12,168.5,-0.02306,5e-05,1.207]
[1777423156695,53.49,76309.28,168.5,-0.02325,5e-05,1.21524]
[1777423162737,53.5,76309.53,168.5,-0.02324,5e-05,1.21522]
[1777423167772,53.5,76312.32,168.5,-0.02312,5e-05,1.20998]
[1777423171801,53.51,76317.29,168.5,-0.02278,5e-05,1.19362]
[1777423175162,53.51,76317.01,168.5,-0.0228,5e-05,1.19453]
[1777423180864,53.52,76317.45,168.5,-0.0228,5e-05,1.19433]
[1777423185899,53.53,76317.68,168.5,-0.0228,5e-05,1.19444]
[1777423190934,53.53,76317.8,168.5,-0.02281,5e-05,1.19476]
[1777423193910,53.54,76318.78,168.5,-0.02277,5e-05,1.19302]
[1777423193954,53.54,76327.1,168.5,-0.02239,5e-05,1.17656]
[1777423194089,53.54,76327.1,168.5,-0.02239,5e-05,1.17656]
[1777423194296,53.54,76327.1,168.5,-0.02239,5e-05,1.17656]
[1777423194315,53.54,76327.1,168.5,-0.02239,5e-05,1.17656]
[1777423198975,53.54,76331.32,168.5,-0.02222,4e-05,1.16881]
[1777423204024,53.55,76336.38,168.5,-0.02201,4e-05,1.15985]
[1777423210040,53.56,76339.07,168.5,-0.02191,4e-05,1.15541]
[1777423210785,53.56,76339.07,168.5,-0.02191,4e-05,1.15541]
[1777423212768,53.57,76340.97,168.5,-0.02184,4e-05,1.15205]
[1777423213621,53.57,76340.97,168.5,-0.02185,4e-05,1.15241]
[1777423214473,53.57,76345.44,168.5,-0.02165,4e-05,1.14391]
[1777423220137,53.59,76347.74,168.5,-0.02158,4e-05,1.14065]
[1777423221055,53.59,76347.74,168.5,-0.02158,4e-05,1.14065]
[1777423226614,53.6,76349.21,168.5,-0.02153,4e-05,1.13859]
[1777423228826,53.6,76349.63,168.5,-0.02153,4e-05,1.13838]
[1777423232221,53.62,76353.09,168.5,-0.02128,4e-05,1.12619]
[1777423237322,53.63,76354.21,168.5,-0.02125,4e-05,1.12491]
[1777423243688,53.64,76355.11,168.5,-0.02124,4e-05,1.12449]
[1777423245758,53.65,76355.11,168.5,-0.02125,4e-05,1.12493]
[1777423246319,53.65,76363.43,168.5,-0.02091,4e-05,1.10953]
[1777423249344,53.66,76371.34,168.5,-0.02059,4e-05,1.09538]
[1777423255385,53.68,76375.83,168.5,-0.02044,4e-05,1.08864]
[1777423261427,53.7,76375.95,168.5,-0.02047,4e-05,1.09009]
[1777423265462,53.71,76375.89,168.5,-0.02049,4e-05,1.09104]
[1777423269381,53.72,76375.36,168.5,-0.02054,4e-05,1.09313]
[1777423269382,53.72,76375.36,168.5,-0.02054,4e-05,1.09313]
[1777423272518,53.73,76375.25,168.5,-0.02056,4e-05,1.09417]
[1777423274442,53.74,76375.42,168.5,-0.02057,4e-05,1.0944]
[1777423279553,53.76,76377.22,168.5,-0.02053,4e-05,1.0927]
[1777423284588,53.78,76376.89,168.5,-0.02057,4e-05,1.0947]
[1777423290631,53.79,76377.65,168.5,-0.02058,4e-05,1.09492]
[1777423291121,53.79,76377.65,168.5,-0.02058,4e-05,1.09492]
[1777423292381,53.8,76378.0,168.5,-0.02046,4e-05,1.08814]
[1777423292645,53.8,76383.69,168.5,-0.02023,4e-05,1.07786]
[1777423293525,53.8,76383.69,168.5,-0.02023,4e-05,1.07786]
[1777423293652,53.8,76390.98,168.5,-0.01993,4e-05,1.06474]
[1777423295666,53.81,76397.14,168.5,-0.0197,4e-05,1.05413]
[1777423300700,53.83,76397.57,168.5,-0.01972,4e-05,1.05503]
[1777423304310,53.84,76397.82,168.5,-0.01973,4e-05,1.05557]
[1777423309764,53.87,76399.99,168.5,-0.01969,4e-05,1.05362]
[1777423314798,53.89,76399.99,168.5,-0.01973,4e-05,1.0556]
[1777423320841,53.92,76402.14,168.5,-0.01969,4e-05,1.05367]
[1777423325876,53.94,76400.94,168.5,-0.01977,4e-05,1.05748]
[1777423330910,53.96,76401.42,168.5,-0.01979,4e-05,1.0582]
[1777423334939,53.97,76406.87,168.5,-0.0196,4e-05,1.04964]
[1777423335348,53.97,76406.87,168.5,-0.0196,4e-05,1.04964]
[1777423340981,54.0,76402.1,168.5,-0.01983,4e-05,1.06025]
[1777423346016,54.01,76396.16,168.5,-0.02011,4e-05,1.07263]
[1777423346362,54.01,76396.16,168.5,-0.02011,4e-05,1.07263]
[1777423346386,54.01,76396.16,168.5,-0.02011,4e-05,1.07263]
[1777423346465,54.01,76396.16,168.5,-0.02011,4e-05,1.07263]
[1777423346515,54.01,76396.16,168.5,-0.02011,4e-05,1.07263]
[1777423346665,54.01,76396.16,168.5,-0.02011,4e-05,1.07263]
[1777423346813,54.01,76396.16,168.5,-0.02011,4e-05,1.07263]
[1777423347023,54.02,76385.85,168.5,-0.02054,4e-05,1.09195]
[1777423347665,54.02,76385.85,168.5,-0.02054,4e-05,1.09195]
[1777423348030,54.02,76378.35,168.5,-0.02086,4e-05,1.10622]
[1777423350263,54.03,76378.01,168.5,-0.02088,4e-05,1.10734]
[1777423350664,54.03,76378.01,168.5,-0.02088,4e-05,1.10734]
[1777423356653,54.04,76373.38,168.5,-0.02099,4e-05,1.111]
[1777423356666,54.04,76373.38,168.5,-0.02099,4e-05,1.111]
[1777423359131,54.05,76371.09,168.5,-0.0211,4e-05,1.11579]
[1777423359665,54.05,76366.99,168.5,-0.02128,4e-05,1.12378]
[1777423360514,54.05,76365.23,168.5,-0.02136,4e-05,1.12735]
[1777423361121,54.06,76375.18,168.5,-0.02094,4e-05,1.10872]
[1777423366155,54.07,76378.06,168.5,-0.02085,4e-05,1.10454]
[1777423369178,54.08,76372.8,168.5,-0.02109,4e-05,1.11516]
[1777423371141,54.08,76372.7,168.5,-0.0211,4e-05,1.11558]
[1777423372560,54.09,76373.47,168.5,-0.02107,4e-05,1.11459]
[1777423382272,54.12,76373.44,168.5,-0.02113,4e-05,1.11694]
[1777423386145,54.12,76372.78,168.5,-0.02116,4e-05,1.11842]
[1777423390699,54.13,76373.31,168.5,-0.02117,4e-05,1.11878]
[1777423396388,54.15,76375.06,168.5,-0.02113,4e-05,1.11708]
[1777423401423,54.17,76372.91,168.5,-0.02125,4e-05,1.12229]
[1777423404444,54.17,76367.57,168.5,-0.02149,4e-05,1.13308]
[1777423409595,54.18,76363.55,168.5,-0.02168,4e-05,1.14158]
[1777423409735,54.18,76363.55,168.5,-0.02168,4e-05,1.14158]
[1777423410067,54.18,76363.55,168.5,-0.02168,4e-05,1.14158]
[1777423414744,54.19,76354.18,168.5,-0.02199,4e-05,1.15394]
[1777423421144,54.21,76352.32,168.5,-0.0221,4e-05,1.15853]
[1777423424584,54.22,76357.77,168.5,-0.02188,4e-05,1.14878]
[1777423426728,54.22,76357.6,168.5,-0.02189,4e-05,1.14928]
[1777423432640,54.23,76359.67,168.5,-0.02182,4e-05,1.14648]
[1777423437675,54.24,76362.95,168.5,-0.0217,4e-05,1.14104]
[1777423438270,54.24,76362.95,168.5,-0.0217,4e-05,1.14104]
[1777423443723,54.25,76364.7,168.5,-0.02165,4e-05,1.13877]
[1777423445737,54.26,76370.79,168.5,-0.02139,4e-05,1.12753]
[1777423450772,54.27,76371.77,168.5,-0.02137,4e-05,1.12668]
[1777423452786,54.27,76377.4,168.5,-0.02114,4e-05,1.11643]
[1777423457825,54.29,76376.96,168.5,-0.02119,4e-05,1.11835]
[1777423463866,54.3,76377.95,168.5,-0.02117,4e-05,1.11778]
[1777423468902,54.32,76381.59,168.5,-0.02104,4e-05,1.11204]
[1777423473937,54.33,76382.1,168.5,-0.02094,4e-05,1.10598]
[1777423478972,54.35,76382.18,168.5,-0.02096,4e-05,1.10701]
[1777423485015,54.36,76382.25,168.5,-0.02099,4e-05,1.10831]
[1777423490050,54.38,76382.79,168.5,-0.02099,4e-05,1.10846]
[1777423494098,54.39,76383.31,168.5,-0.02098,4e-05,1.10818]
[1777423494153,54.39,76383.31,168.5,-0.02098,4e-05,1.10818]
[1777423494345,54.39,76383.3,168.5,-0.02099,4e-05,1.10844]
[1777423494872,54.39,76383.3,168.5,-0.02099,4e-05,1.10844]
[1777423501129,54.41,76387.47,168.5,-0.02085,4e-05,1.10227]
[1777423502137,54.41,76398.87,168.5,-0.02038,4e-05,1.08142]
[1777423502577,54.41,76398.87,168.5,-0.02038,4e-05,1.08142]
[1777423508179,54.43,76406.32,168.5,-0.02012,4e-05,1.06953]
[1777423513214,54.45,76406.16,168.5,-0.02016,4e-05,1.07127]
[1777423514347,54.45,76406.16,168.5,-0.02016,4e-05,1.07127]
[1777423517242,54.46,76393.26,168.5,-0.02071,4e-05,1.09612]
[1777423518428,54.47,76393.36,168.5,-0.02071,4e-05,1.09618]
[1777423523185,54.48,76395.08,168.5,-0.02066,4e-05,1.094]
[1777423526260,54.49,76393.92,168.5,-0.02073,4e-05,1.0969]
[1777423531341,54.51,76397.28,168.5,-0.02051,4e-05,1.08572]
[1777423536377,54.52,76396.79,168.5,-0.02056,4e-05,1.08792]
[1777423541412,54.54,76397.43,168.5,-0.02056,4e-05,1.08802]
[1777423546447,54.55,76397.87,168.5,-0.02057,4e-05,1.08849]
[1777423551482,54.57,76397.49,168.5,-0.02061,4e-05,1.09045]
[1777423556517,54.58,76398.8,168.5,-0.02059,4e-05,1.08928]
[1777423561551,54.6,76394.39,168.5,-0.0208,4e-05,1.09869]
[1777423566586,54.61,76391.01,168.5,-0.02096,4e-05,1.1061]
[1777423571622,54.63,76391.96,168.5,-0.02095,4e-05,1.10546]
[1777423576657,54.64,76391.65,168.5,-0.02099,4e-05,1.10715]
[1777423581692,54.65,76391.56,168.5,-0.02102,4e-05,1.10842]
[1777423586727,54.67,76392.2,168.5,-0.02101,4e-05,1.10832]
[1777423591762,54.68,76392.37,168.5,-0.02091,4e-05,1.10258]
[1777423596797,54.69,76392.0,168.5,-0.02095,4e-05,1.10438]
[1777423597487,54.69,76392.0,168.5,-0.02095,4e-05,1.10438]
[1777423597492,54.69,76392.0,168.5,-0.02095,4e-05,1.10438]
[1777423597799,54.69,76392.0,168.5,-0.02095,4e-05,1.10438]
[1777423602838,54.71,76391.99,168.5,-0.02098,4e-05,1.10573]
[1777423605174,54.71,76391.97,168.5,-0.02099,4e-05,1.10599]
[1777423610895,54.73,76391.65,168.5,-0.02104,4e-05,1.10812]
[1777423616937,54.74,76391.62,168.5,-0.02107,4e-05,1.10948]
[1777423621974,54.76,76394.16,168.5,-0.02099,4e-05,1.10583]
[1777423627009,54.77,76394.31,168.5,-0.021,4e-05,1.10665]
[1777423632044,54.78,76393.51,168.5,-0.02106,4e-05,1.10921]
[1777423637080,54.8,76394.56,168.5,-0.02104,4e-05,1.10832]
[1777423641108,54.81,76400.07,168.5,-0.02083,4e-05,1.09896]
[1777423646143,54.82,76400.7,168.5,-0.02083,4e-05,1.09917]
[1777423651179,54.84,76400.97,168.5,-0.02073,4e-05,1.09331]
[1777423652260,54.84,76400.97,168.5,-0.02073,4e-05,1.09331]
[1777423652864,54.84,76400.86,168.5,-0.02074,4e-05,1.09375]
[1777423658228,54.86,76400.93,168.5,-0.02077,4e-05,1.09502]
[1777423659249,54.86,76400.93,168.5,-0.02077,4e-05,1.09502]
[1777423659824,54.86,76399.33,168.5,-0.02084,4e-05,1.0982]
[1777423659834,54.86,76399.33,168.5,-0.02084,4e-05,1.0982]
[1777423659938,54.86,76399.33,168.5,-0.02084,4e-05,1.0982]
[1777423666283,54.88,76403.71,168.5,-0.0207,4e-05,1.09176]
[1777423668478,54.88,76404.5,168.5,-0.02067,4e-05,1.09054]
[1777423674340,54.9,76406.24,168.5,-0.02063,4e-05,1.089]
[1777423679375,54.92,76408.41,168.5,-0.02057,4e-05,1.08622]
[1777423684324,54.93,76407.71,168.5,-0.02062,4e-05,1.08845]
[1777423689445,54.95,76410.16,168.5,-0.02055,4e-05,1.0854]
[1777423694480,54.96,76409.62,168.5,-0.0206,4e-05,1.08758]
[1777423696192,54.96,76409.54,168.5,-0.02061,4e-05,1.08797]
[1777423701531,54.98,76410.12,168.5,-0.02062,4e-05,1.08833]
[1777423705558,54.99,76418.73,168.5,-0.02029,4e-05,1.0736]
[1777423710593,55.01,76420.55,168.5,-0.02024,4e-05,1.07159]
[1777423713615,55.02,76422.19,168.5,-0.02008,4e-05,1.06304]
[1777423718650,55.04,76424.57,168.5,-0.02001,4e-05,1.06017]
[1777423723685,55.05,76424.07,168.5,-0.02006,4e-05,1.06247]
[1777423724692,55.06,76418.59,168.5,-0.02029,4e-05,1.07262]
[1777423730734,55.08,76419.26,168.5,-0.0203,4e-05,1.07298]
[1777423735770,55.09,76418.77,168.5,-0.02035,4e-05,1.07517]
[1777423740813,55.11,76424.49,168.5,-0.02015,4e-05,1.06616]
[1777423742355,55.11,76424.49,168.5,-0.02015,4e-05,1.06616]
[1777423742728,55.12,76424.69,168.5,-0.02015,4e-05,1.06635]
[1777423743578,55.12,76424.69,168.5,-0.02015,4e-05,1.06635]
[1777423743728,55.12,76423.28,168.5,-0.02021,4e-05,1.06889]
[1777423743834,55.12,76417.89,168.5,-0.02043,4e-05,1.07891]
[1777423748869,55.13,76416.05,168.5,-0.02054,4e-05,1.08351]
[1777423753904,55.15,76416.38,168.5,-0.02055,4e-05,1.08415]
[1777423759946,55.17,76417.28,168.5,-0.02055,4e-05,1.08399]
[1777423763974,55.18,76423.72,168.5,-0.02031,4e-05,1.0733]
[1777423765248,55.18,76423.72,168.5,-0.02031,4e-05,1.0733]
[1777423765565,55.18,76423.72,168.5,-0.02031,4e-05,1.0733]
[1777423771025,55.2,76421.6,168.5,-0.02032,4e-05,1.07252]
[1777423775992,55.22,76422.1,168.5,-0.02032,4e-05,1.07266]
[1777423781098,55.23,76423.78,168.5,-0.02029,4e-05,1.07122]
[1777423786132,55.25,76420.46,168.5,-0.02045,4e-05,1.07854]
[1777423791168,55.27,76417.15,168.5,-0.02062,4e-05,1.08582]
[1777423794234,55.27,76413.58,168.5,-0.02077,4e-05,1.09258]
[1777423794247,55.27,76413.58,168.5,-0.02077,4e-05,1.09258]
[1777423794964,55.28,76413.16,168.5,-0.0208,4e-05,1.09405]
[1777423794971,55.28,76413.16,168.5,-0.0208,4e-05,1.09405]
[1777423800583,55.29,76410.9,168.5,-0.02092,4e-05,1.09909]
[1777423800651,55.29,76410.9,168.5,-0.02092,4e-05,1.09909]
[1777423801238,55.29,76402.75,168.5,-0.02127,4e-05,1.11458]
[1777423804899,55.3,76399.54,168.5,-0.02142,4e-05,1.12116]
[1777423805267,55.3,76393.48,168.5,-0.02168,4e-05,1.1327]
[1777423805878,55.3,76393.48,168.5,-0.02168,4e-05,1.1327]
[1777423806274,55.31,76387.62,168.5,-0.02194,4e-05,1.14393]
[1777423811309,55.32,76383.0,168.5,-0.02216,4e-05,1.15358]
[1777423811865,55.32,76383.0,168.5,-0.02216,4e-05,1.15358]
[1777423816035,55.32,76378.95,168.5,-0.02234,4e-05,1.16167]
[1777423816644,55.32,76378.95,168.5,-0.02234,4e-05,1.16167]
[1777423817035,55.32,76379.22,168.5,-0.02234,4e-05,1.16138]
[1777423819366,55.33,76390.02,168.5,-0.02187,4e-05,1.1412]
[1777423824401,55.34,76392.4,168.5,-0.02179,4e-05,1.13745]
[1777423825418,55.34,76398.05,168.5,-0.02155,4e-05,1.127]
[1777423825772,55.34,76398.05,168.5,-0.02155,4e-05,1.127]
[1777423826425,55.34,76414.1,168.5,-0.02088,4e-05,1.09745]
[1777423831460,55.35,76415.74,168.5,-0.02072,4e-05,1.08904]
[1777423836495,55.37,76417.84,168.5,-0.02066,4e-05,1.08635]
[1777423837546,55.37,76417.84,168.5,-0.02066,4e-05,1.08635]
[1777423843544,55.39,76418.03,168.5,-0.02068,4e-05,1.08764]
[1777423848579,55.4,76417.82,168.5,-0.02072,4e-05,1.08918]
[1777423853614,55.42,76417.71,168.5,-0.02075,4e-05,1.09053]
[1777423858649,55.43,76417.96,168.5,-0.02076,4e-05,1.09121]
[1777423862677,55.44,76427.22,168.5,-0.02041,4e-05,1.07534]
[1777423866140,55.44,76427.22,168.5,-0.02041,4e-05,1.07534]
[1777423867218,55.45,76427.22,168.5,-0.02042,4e-05,1.0761]
[1777423872746,55.47,76429.03,168.5,-0.02039,4e-05,1.07457]
[1777423875768,55.48,76423.75,168.5,-0.02062,4e-05,1.08487]
[1777423877782,55.49,76413.41,168.5,-0.02106,4e-05,1.10421]
[1777423882817,55.5,76412.55,168.5,-0.02112,4e-05,1.1068]
[1777423887852,55.51,76411.51,168.5,-0.02118,4e-05,1.1097]
[1777423890873,55.52,76421.6,168.5,-0.02078,4e-05,1.09179]
[1777423891880,55.52,76428.47,168.5,-0.02038,4e-05,1.07309]
[1777423897269,55.54,76427.54,168.5,-0.02044,4e-05,1.07577]
[1777423902957,55.56,76427.59,168.5,-0.02048,4e-05,1.07741]
[1777423904929,55.56,76427.59,168.5,-0.02048,4e-05,1.07741]
[1777423908999,55.58,76435.34,168.5,-0.0202,4e-05,1.06498]
[1777423917055,55.6,76435.85,168.5,-0.02023,4e-05,1.06617]
[1777423921083,55.62,76442.46,168.5,-0.01998,4e-05,1.05544]
[1777423922090,55.62,76448.58,168.5,-0.01975,4e-05,1.04491]
[1777423927125,55.64,76455.76,168.5,-0.0195,4e-05,1.03379]
[1777423931147,55.65,76456.23,168.5,-0.0195,4e-05,1.03388]
[1777423934174,55.66,76463.03,168.5,-0.01926,4e-05,1.02331]
[1777423939209,55.69,76463.75,168.5,-0.01927,4e-05,1.02368]
[1777423941815,55.69,76464.51,168.5,-0.01926,4e-05,1.023]
[1777423948275,55.72,76465.27,168.5,-0.01928,4e-05,1.02391]
[1777423953694,55.74,76463.89,168.5,-0.01924,4e-05,1.02127]
[1777423953727,55.75,76452.39,168.5,-0.01971,4e-05,1.04192]
[1777423959353,55.76,76454.53,168.5,-0.01965,4e-05,1.03961]
[1777423961367,55.77,76445.62,168.5,-0.02002,4e-05,1.05587]
[1777423966402,55.79,76445.45,168.5,-0.02006,4e-05,1.05749]
[1777423971142,55.8,76444.09,168.5,-0.02013,4e-05,1.06095]
[1777423972444,55.81,76432.33,168.5,-0.02062,4e-05,1.08251]
[1777423973143,55.81,76432.33,168.5,-0.02062,4e-05,1.08251]
[1777423977245,55.82,76427.26,168.5,-0.02085,4e-05,1.09278]
[1777423982516,55.84,76425.79,168.5,-0.02094,4e-05,1.09666]
[1777423984983,55.84,76425.85,168.5,-0.02095,4e-05,1.09695]
[1777423990571,55.86,76424.3,168.5,-0.02104,4e-05,1.10097]
[1777423995607,55.87,76424.79,168.5,-0.02104,4e-05,1.10105]
[1777423997667,55.87,76428.55,168.5,-0.02089,4e-05,1.0944]
[1777423997674,55.87,76428.55,168.5,-0.02089,4e-05,1.0944]
[1777423998721,55.87,76429.45,168.5,-0.02086,4e-05,1.09297]
[1777423999312,55.88,76433.62,168.5,-0.02069,4e-05,1.08563]
[1777424007691,55.9,76434.8,168.5,-0.02069,4e-05,1.08547]
[1777424012725,55.91,76435.8,168.5,-0.02055,4e-05,1.07829]
[1777424016141,55.92,76434.74,168.5,-0.02061,4e-05,1.08088]
[1777424017979,55.93,76435.32,168.5,-0.02059,4e-05,1.08007]
[1777424024810,55.95,76435.08,168.5,-0.02064,4e-05,1.08231]
[1777424029848,55.96,76435.16,168.5,-0.02067,4e-05,1.08328]
[1777424034883,55.98,76435.09,168.5,-0.02069,4e-05,1.08452]
[1777424039918,55.99,76434.7,168.5,-0.02073,4e-05,1.08632]
[1777424042512,55.99,76434.88,168.5,-0.02073,4e-05,1.08622]
[1777424042939,56.0,76447.5,168.5,-0.02023,4e-05,1.06408]
[1777424045468,56.0,76451.8,168.5,-0.02006,4e-05,1.05672]
[1777424050561,56.02,76453.23,168.5,-0.02004,4e-05,1.05548]
[1777424050609,56.02,76453.23,168.5,-0.02004,4e-05,1.05548]
[1777424051002,56.02,76453.62,168.5,-0.02003,4e-05,1.05506]
[1777424051859,56.02,76453.62,168.5,-0.02003,4e-05,1.05506]
[1777424051450,56.03,76484.82,168.5,-0.01882,4e-05,1.00141]
[1777424051953,56.03,76484.82,168.5,-0.01882,4e-05,1.00141]
[1777424052517,56.03,76484.82,168.5,-0.01882,4e-05,1.00141]
[1777424052534,56.03,76484.82,168.5,-0.01882,4e-05,1.00141]
[1777424052804,56.03,76484.82,168.5,-0.01882,4e-05,1.00141]
[1777424052880,56.03,76492.45,168.5,-0.01855,4e-05,0.98919]
[1777424052980,56.03,76492.45,168.5,-0.01855,4e-05,0.98919]
[1777424053188,56.03,76492.45,168.5,-0.01855,4e-05,0.98919]
[1777424053330,56.03,76492.45,168.5,-0.01855,4e-05,0.98919]
[1777424053803,56.03,76492.45,168.5,-0.01855,4e-05,0.98919]
[1777424053879,56.04,76500.02,168.5,-0.01828,4e-05,0.97688]
[1777424053948,56.04,76500.02,168.5,-0.01828,4e-05,0.97688]
[1777424054215,56.04,76500.02,168.5,-0.01828,4e-05,0.97688]
[1777424057041,56.05,76510.64,168.5,-0.01792,4e-05,0.96056]
[1777424062619,56.08,76511.54,168.5,-0.01792,4e-05,0.96077]
[1777424062721,56.08,76511.54,168.5,-0.01792,4e-05,0.96077]
[1777424068120,56.11,76512.41,168.5,-0.01795,4e-05,0.9622]
[1777424070132,56.12,76505.06,168.5,-0.01824,4e-05,0.97511]
[1777424075167,56.15,76497.03,168.5,-0.01847,4e-05,0.9842]
[1777424080202,56.17,76497.75,168.5,-0.01848,4e-05,0.98485]
[1777424085237,56.2,76498.05,168.5,-0.01851,4e-05,0.98619]
[1777424090272,56.22,76499.93,168.5,-0.01848,4e-05,0.98488]
[1777424091279,56.23,76507.57,168.5,-0.01821,4e-05,0.97257]
[1777424096314,56.25,76522.81,168.5,-0.0177,4e-05,0.94959]
[1777424101349,56.28,76518.91,168.5,-0.01789,4e-05,0.95803]
[1777424106384,56.31,76516.38,168.5,-0.01802,4e-05,0.96416]
[1777424111418,56.34,76520.51,168.5,-0.01792,4e-05,0.95943]
[1777424116288,56.36,76523.5,168.5,-0.01784,4e-05,0.95617]
[1777424116454,56.36,76535.2,168.5,-0.01744,4e-05,0.93771]
[1777424117461,56.37,76546.62,168.5,-0.01705,3e-05,0.92]
[1777424118472,56.37,76536.67,168.5,-0.01741,4e-05,0.93623]
[1777424119476,56.38,76530.21,168.5,-0.01764,4e-05,0.94704]
[1777424124511,56.41,76525.92,168.5,-0.01784,4e-05,0.95609]
[1777424128540,56.43,76518.19,168.5,-0.01816,4e-05,0.97033]
[1777424133575,56.46,76511.77,168.5,-0.01832,4e-05,0.97669]
[1777424134257,56.46,76511.77,168.5,-0.01832,4e-05,0.97669]
[1777424134260,56.46,76511.77,168.5,-0.01832,4e-05,0.97669]
[1777424136596,56.47,76502.53,168.5,-0.01869,4e-05,0.99316]
[1777424139618,56.49,76496.83,168.5,-0.01893,4e-05,1.00378]
[1777424142639,56.5,76491.09,168.5,-0.01917,4e-05,1.01449]
[1777424147674,56.52,76488.83,168.5,-0.01929,4e-05,1.02019]
[1777424150734,56.53,76488.55,168.5,-0.01932,4e-05,1.02127]
[1777424150883,56.53,76488.55,168.5,-0.01932,4e-05,1.02127]
[1777424156737,56.56,76486.08,168.5,-0.01946,4e-05,1.02756]
[1777424161275,56.57,76488.68,168.5,-0.01938,4e-05,1.02427]
[1777424161528,56.57,76488.68,168.5,-0.01938,4e-05,1.02427]
[1777424161772,56.58,76495.23,168.5,-0.01914,4e-05,1.01342]
[1777424163786,56.58,76502.77,168.5,-0.01887,4e-05,1.00134]
[1777424165801,56.59,76509.29,168.5,-0.01864,4e-05,0.99112]
[1777424166808,56.6,76515.17,168.5,-0.01843,4e-05,0.98171]
[1777424167225,56.6,76515.17,168.5,-0.01843,4e-05,0.98171]
[1777424172849,56.63,76518.65,168.5,-0.01835,4e-05,0.97818]
[1777424177005,56.64,76520.81,168.5,-0.0183,4e-05,0.97574]
[1777424186947,56.7,76516.91,168.5,-0.01853,4e-05,0.98619]
[1777424188923,56.7,76516.94,168.5,-0.01854,4e-05,0.9865]
[1777424193997,56.73,76511.03,168.5,-0.01869,4e-05,0.99221]
[1777424196841,56.74,76510.67,168.5,-0.01872,4e-05,0.9935]
[1777424202053,56.77,76508.49,168.5,-0.01885,4e-05,0.99916]
[1777424207571,56.78,76507.89,168.5,-0.0189,4e-05,1.00149]
[1777424213437,56.81,76508.13,168.5,-0.01893,4e-05,1.00304]
[1777424216150,56.83,76500.85,168.5,-0.01924,4e-05,1.01656]
[1777424221186,56.84,76501.13,168.5,-0.01926,4e-05,1.0176]
[1777424225694,56.86,76500.42,168.5,-0.0193,4e-05,1.0197]
[1777424230249,56.88,76495.48,168.5,-0.01953,4e-05,1.02987]
[1777424231234,56.88,76495.48,168.5,-0.01953,4e-05,1.02987]
[1777424232262,56.89,76487.46,168.5,-0.01986,4e-05,1.0442]
[1777424234644,56.89,76486.94,168.5,-0.01988,4e-05,1.04535]
[1777424234745,56.89,76491.94,168.5,-0.01969,4e-05,1.037]
[1777424235278,56.89,76491.94,168.5,-0.01969,4e-05,1.037]
[1777424239755,56.91,76491.81,168.5,-0.01972,4e-05,1.03829]
[1777424245353,56.93,76491.56,168.5,-0.01977,4e-05,1.04059]
[1777424250389,56.95,76490.37,168.5,-0.01985,4e-05,1.04394]
[1777424255424,56.97,76490.0,168.5,-0.01978,4e-05,1.03946]
[1777424260459,56.98,76491.93,168.5,-0.01973,4e-05,1.03745]
[1777424265493,57.0,76493.82,168.5,-0.01969,4e-05,1.03554]
[1777424270529,57.02,76494.27,168.5,-0.0197,4e-05,1.03611]
[1777424275564,57.04,76495.23,168.5,-0.01969,4e-05,1.0358]
[1777424280656,57.05,76495.27,168.5,-0.01972,4e-05,1.0368]
[1777424287121,57.07,76494.85,168.5,-0.01977,4e-05,1.03909]
[1777424287139,57.07,76494.85,168.5,-0.01977,4e-05,1.03909]
[1777424297718,57.11,76497.99,168.5,-0.01972,4e-05,1.03683]
[1777424302753,57.13,76498.14,168.5,-0.01974,4e-05,1.03788]
[1777424307788,57.14,76498.29,168.5,-0.01976,4e-05,1.03892]
[1777424312822,57.16,76499.28,168.5,-0.01964,4e-05,1.03238]
[1777424320879,57.19,76499.28,168.5,-0.01969,4e-05,1.03449]
[1777424330949,57.23,76499.28,168.5,-0.01975,4e-05,1.03708]
[1777424331938,57.23,76499.28,168.5,-0.01975,4e-05,1.03708]
[1777424332937,57.23,76500.52,168.5,-0.01971,4e-05,1.03522]
[1777424332964,57.23,76525.78,168.5,-0.01876,4e-05,0.99303]
[1777424337999,57.26,76527.41,168.5,-0.01873,4e-05,0.99198]
[1777424343037,57.28,76525.77,168.5,-0.01883,4e-05,0.99634]
[1777424346385,57.29,76525.57,168.5,-0.01886,4e-05,0.99763]
[1777424347707,57.29,76525.57,168.5,-0.01886,4e-05,0.99763]
[1777424350163,57.3,76524.99,168.5,-0.0189,4e-05,0.99954]
[1777424353808,57.32,76524.89,168.5,-0.01893,4e-05,1.00097]
[1777424353959,57.32,76524.89,168.5,-0.01893,4e-05,1.00097]
[1777424354348,57.32,76525.11,168.5,-0.01893,4e-05,1.00092]
[1777424354478,57.32,76525.11,168.5,-0.01893,4e-05,1.00092]
[1777424361453,57.35,76520.67,168.5,-0.01915,4e-05,1.01047]
[1777424361460,57.35,76520.67,168.5,-0.01915,4e-05,1.01047]
[1777424362174,57.36,76513.96,168.5,-0.01941,4e-05,1.02203]
[1777424362596,57.36,76513.96,168.5,-0.01941,4e-05,1.02203]
[1777424363149,57.36,76513.96,168.5,-0.01941,4e-05,1.02203]
[1777424364187,57.36,76508.08,168.5,-0.01964,4e-05,1.03254]
[1777424365196,57.37,76503.16,168.5,-0.01984,4e-05,1.04119]
[1777424370231,57.38,76499.53,168.5,-0.02001,4e-05,1.04864]
[1777424375266,57.4,76497.63,168.5,-0.01999,4e-05,1.04664]
[1777424380301,57.41,76497.64,168.5,-0.02002,4e-05,1.04782]
[1777424385336,57.43,76498.74,168.5,-0.02,4e-05,1.04711]
[1777424390371,57.45,76498.46,168.5,-0.02004,4e-05,1.04877]
[1777424396413,57.46,76498.48,168.5,-0.02007,4e-05,1.05013]
[1777424401449,57.48,76495.0,168.5,-0.02023,4e-05,1.05732]
[1777424406484,57.49,76493.95,168.5,-0.0203,4e-05,1.06022]
[1777424412241,57.51,76493.46,168.5,-0.02034,4e-05,1.06214]
[1777424412250,57.51,76493.46,168.5,-0.02034,4e-05,1.06214]
[1777424420126,57.53,76490.61,168.5,-0.02049,4e-05,1.06851]
[1777424421123,57.53,76490.15,168.5,-0.02051,4e-05,1.06971]
[1777424421275,57.53,76470.42,168.5,-0.02132,4e-05,1.10467]
[1777424423708,57.53,76467.43,168.5,-0.02144,4e-05,1.11015]
[1777424423809,57.54,76479.92,168.5,-0.02093,4e-05,1.08806]
[1777424428871,57.55,76486.5,168.5,-0.02069,4e-05,1.07734]
[1777424434684,57.56,76483.34,168.5,-0.02072,4e-05,1.07741]
[1777424439719,57.57,76483.53,168.5,-0.02073,4e-05,1.07801]
[1777424444755,57.59,76485.54,168.5,-0.02068,4e-05,1.07545]
[1777424449026,57.59,76486.29,168.5,-0.02065,4e-05,1.07452]
[1777424449705,57.6,76486.41,168.5,-0.02066,4e-05,1.07489]
[1777424449817,57.6,76486.41,168.5,-0.02066,4e-05,1.07489]
[1777424451733,57.6,76486.8,168.5,-0.02065,4e-05,1.0744]
[1777424453772,57.61,76490.78,168.5,-0.0205,4e-05,1.06784]
[1777424458072,57.62,76495.4,168.5,-0.02034,4e-05,1.06064]
[1777424460868,57.63,76488.6,168.5,-0.02063,4e-05,1.07332]
[1777424465904,57.64,76488.78,168.5,-0.02064,4e-05,1.07399]
[1777424467366,57.64,76488.28,168.5,-0.02067,4e-05,1.07505]
[1777424467919,57.65,76481.39,168.5,-0.02095,4e-05,1.08734]
[1777424468926,57.65,76476.28,168.5,-0.02116,4e-05,1.09657]
[1777424473961,57.66,76475.65,168.5,-0.0212,4e-05,1.09847]
[1777424478996,57.67,76477.7,168.5,-0.02114,4e-05,1.0956]
[1777424484033,57.68,76480.78,168.5,-0.02103,4e-05,1.09093]
[1777424485039,57.68,76491.72,168.5,-0.0206,4e-05,1.07205]
[1777424489067,57.69,76486.45,168.5,-0.02082,4e-05,1.08203]
[1777424490103,57.69,76486.45,168.5,-0.02082,4e-05,1.08203]
[1777424496115,57.71,76486.28,168.5,-0.02074,4e-05,1.07701]
[1777424501150,57.72,76487.16,168.5,-0.02073,4e-05,1.07639]
[1777424501963,57.72,76487.16,168.5,-0.02073,4e-05,1.07639]
[1777424502929,57.72,76487.67,168.5,-0.02071,4e-05,1.07569]
[1777424508199,57.74,76491.46,168.5,-0.02058,4e-05,1.07021]
[1777424511222,57.75,76501.83,168.5,-0.02019,4e-05,1.05286]
[1777424514147,57.75,76503.57,168.5,-0.02013,4e-05,1.05032]
[1777424516257,57.76,76497.21,168.5,-0.02039,4e-05,1.06196]
[1777424517263,57.76,76490.61,168.5,-0.02066,4e-05,1.07363]
[1777424520029,57.77,76488.32,168.5,-0.02076,4e-05,1.078]
[1777424525320,57.78,76485.56,168.5,-0.0209,4e-05,1.08389]
[1777424530355,57.79,76482.78,168.5,-0.02103,4e-05,1.0896]
[1777424531181,57.79,76482.78,168.5,-0.02103,4e-05,1.0896]
[1777424536397,57.8,76481.08,168.5,-0.02112,4e-05,1.09353]
[1777424541433,57.81,76483.14,168.5,-0.02105,4e-05,1.09068]
[1777424546467,57.82,76478.45,168.5,-0.02126,4e-05,1.09973]
[1777424551503,57.83,76480.26,168.5,-0.02108,4e-05,1.09059]
[1777424556538,57.84,76478.93,168.5,-0.02115,4e-05,1.09373]
[1777424560514,57.85,76480.17,168.5,-0.02111,4e-05,1.092]
[1777424561035,57.85,76480.17,168.5,-0.02111,4e-05,1.092]
[1777424562447,57.85,76483.73,168.5,-0.02098,4e-05,1.08605]
[1777424563288,57.85,76483.73,168.5,-0.02098,4e-05,1.08605]
[1777424563524,57.86,76483.85,168.5,-0.02098,4e-05,1.08617]
[1777424564020,57.86,76483.85,168.5,-0.02098,4e-05,1.08617]
[1777424569942,57.87,76486.46,168.5,-0.02089,4e-05,1.08245]
[1777424573734,57.88,76487.99,168.5,-0.02085,4e-05,1.08047]
[1777424573992,57.88,76487.99,168.5,-0.02085,4e-05,1.08047]
[1777424580707,57.9,76495.09,168.5,-0.0206,4e-05,1.06954]
[1777424585742,57.91,76495.73,168.5,-0.02059,4e-05,1.06938]
[1777424590764,57.92,76497.97,168.5,-0.02052,4e-05,1.06626]
[1777424590851,57.92,76509.54,168.5,-0.02007,4e-05,1.04656]
[1777424595056,57.93,76508.74,168.5,-0.02012,4e-05,1.0486]
[1777424595788,57.94,76508.74,168.5,-0.02013,4e-05,1.04905]
[1777424600848,57.95,76509.71,168.5,-0.02011,4e-05,1.0485]
[1777424606890,57.97,76509.73,168.5,-0.02014,4e-05,1.04978]
[1777424611926,57.98,76510.03,168.5,-0.02004,4e-05,1.04383]
[1777424617968,58.0,76509.29,168.5,-0.0201,4e-05,1.04641]
[1777424623009,58.02,76510.51,168.5,-0.02007,4e-05,1.04541]
[1777424628045,58.03,76499.92,168.5,-0.02051,4e-05,1.06468]
[1777424629216,58.03,76499.92,168.5,-0.02051,4e-05,1.06468]
[1777424630058,58.04,76502.74,168.5,-0.02041,4e-05,1.0602]
[1777424637107,58.05,76503.72,168.5,-0.0204,4e-05,1.05987]
[1777424642142,58.07,76500.56,168.5,-0.02055,4e-05,1.06628]
[1777424646170,58.08,76494.64,168.5,-0.0208,4e-05,1.07729]
[1777424647177,58.08,76488.71,168.5,-0.02105,4e-05,1.088]
[1777424648205,58.08,76488.71,168.5,-0.02105,4e-05,1.088]
[1777424648307,58.08,76483.08,168.5,-0.02128,4e-05,1.09807]
[1777424653842,58.09,76479.73,168.5,-0.02143,4e-05,1.10462]
[1777424654391,58.09,76479.73,168.5,-0.02143,4e-05,1.10462]
[1777424654470,58.09,76479.73,168.5,-0.02143,4e-05,1.10462]
[1777424654483,58.09,76479.73,168.5,-0.02143,4e-05,1.10462]
[1777424654620,58.09,76479.39,168.5,-0.02145,4e-05,1.10534]
[1777424660268,58.1,76476.98,168.5,-0.02156,4e-05,1.11033]
[1777424664296,58.11,76470.59,168.5,-0.02184,4e-05,1.1222]
[1777424665303,58.11,76465.37,168.5,-0.02206,4e-05,1.1317]
[1777424670338,58.11,76464.03,168.5,-0.02213,4e-05,1.13451]
[1777424675373,58.12,76464.65,168.5,-0.02198,4e-05,1.12698]
[1777424679401,58.12,76470.67,168.5,-0.02174,4e-05,1.11652]
[1777424684436,58.13,76475.53,168.5,-0.02155,4e-05,1.10841]
[1777424689471,58.14,76476.71,168.5,-0.02152,4e-05,1.10691]
[1777424694507,58.15,76477.25,168.5,-0.02151,4e-05,1.10656]
[1777424695181,58.15,76477.25,168.5,-0.02151,4e-05,1.10656]
[1777424695514,58.15,76513.4,168.5,-0.02006,4e-05,1.04371]
[1777424695681,58.15,76513.4,168.5,-0.02006,4e-05,1.04371]
[1777424696520,58.15,76521.15,168.5,-0.01977,4e-05,1.03094]
[1777424697017,58.15,76521.15,168.5,-0.01977,4e-05,1.03094]
[1777424702567,58.17,76522.53,168.5,-0.01975,4e-05,1.03009]
[1777424707602,58.19,76520.77,168.5,-0.01985,4e-05,1.03428]
[1777424708609,58.19,76529.26,168.5,-0.01953,4e-05,1.02027]
[1777424709902,58.19,76529.26,168.5,-0.01953,4e-05,1.02027]
[1777424710623,58.2,76520.79,168.5,-0.01986,4e-05,1.03502]
[1777424715658,58.21,76521.39,168.5,-0.01987,4e-05,1.03521]
[1777424720693,58.23,76518.96,168.5,-0.01999,4e-05,1.04049]
[1777424721643,58.23,76518.96,168.5,-0.01999,4e-05,1.04049]
[1777424721699,58.23,76514.01,168.5,-0.02018,4e-05,1.04913]
[1777424726735,58.25,76501.26,168.5,-0.02071,4e-05,1.07206]
[1777424730763,58.25,76495.81,168.5,-0.02094,4e-05,1.08224]
[1777424735798,58.27,76495.84,168.5,-0.02084,4e-05,1.07636]
[1777424738818,58.27,76490.26,168.5,-0.02108,4e-05,1.08659]
[1777424744491,58.28,76492.65,168.5,-0.02099,4e-05,1.08303]
[1777424749896,58.3,76495.98,168.5,-0.02089,4e-05,1.0784]
[1777424751125,58.3,76495.98,168.5,-0.02089,4e-05,1.0784]
[1777424756945,58.31,76496.31,168.5,-0.0209,4e-05,1.07901]
[1777424762109,58.32,76495.39,168.5,-0.02095,4e-05,1.08128]
[1777424770037,58.34,76493.24,168.5,-0.02107,4e-05,1.08649]
[1777424773058,58.34,76486.77,168.5,-0.02135,4e-05,1.0983]
[1777424774065,58.35,76480.55,168.5,-0.0216,4e-05,1.10945]
[1777424778093,58.35,76475.57,168.5,-0.02182,4e-05,1.11876]
[1777424783128,58.36,76473.21,168.5,-0.02193,4e-05,1.12348]
[1777424786149,58.36,76467.99,168.5,-0.02216,4e-05,1.13314]
[1777424787109,58.36,76467.99,168.5,-0.02216,4e-05,1.13314]
[1777424787453,58.36,76467.99,168.5,-0.02216,4e-05,1.13314]
[1777424793439,58.37,76461.83,168.5,-0.0223,4e-05,1.13779]
[1777424799240,58.37,76462.0,168.5,-0.0223,4e-05,1.13795]
[1777424804274,58.38,76462.72,168.5,-0.02228,4e-05,1.13694]
[1777424809310,58.38,76459.6,168.5,-0.02242,4e-05,1.14292]
[1777424814345,58.38,76457.43,168.5,-0.02252,4e-05,1.14713]
[1777424819380,58.39,76460.48,168.5,-0.02239,4e-05,1.14187]
[1777424824415,58.39,76460.74,168.5,-0.02239,4e-05,1.14167]
[1777424827436,58.39,76470.57,168.5,-0.02198,4e-05,1.12409]
[1777424832472,58.4,76471.37,168.5,-0.02195,4e-05,1.12309]
[1777424837507,58.4,76464.21,168.5,-0.02226,4e-05,1.1364]
[1777424841914,58.41,76465.85,168.5,-0.0222,4e-05,1.1337]
[1777424847577,58.41,76462.28,168.5,-0.02236,4e-05,1.14054]
[1777424852612,58.42,76462.27,168.5,-0.02224,4e-05,1.13394]
[1777424853992,58.42,76462.13,168.5,-0.02225,4e-05,1.13426]
[1777424859661,58.42,76461.49,168.5,-0.02228,4e-05,1.1358]
[1777424863689,58.42,76452.68,168.5,-0.02267,4e-05,1.15206]
[1777424863917,58.42,76452.68,168.5,-0.02267,4e-05,1.15206]
[1777424864696,58.43,76444.84,168.5,-0.02301,4e-05,1.1665]
[1777424868726,58.43,76438.63,168.5,-0.02328,4e-05,1.17802]
[1777424870740,58.43,76433.53,168.5,-0.0235,4e-05,1.18751]
[1777424871747,58.42,76425.35,168.5,-0.02387,4e-05,1.20287]
[1777424873450,58.42,76422.35,168.5,-0.024,5e-05,1.20849]
[1777424873775,58.42,76419.06,168.5,-0.02415,5e-05,1.21468]
[1777424876187,58.42,76416.83,168.5,-0.02425,5e-05,1.21886]
[1777424877591,58.42,76417.73,168.5,-0.02421,5e-05,1.21707]
[1777424877653,58.42,76410.14,168.5,-0.02455,5e-05,1.23143]
[1777424877789,58.42,76404.38,168.5,-0.02482,5e-05,1.24254]
[1777424882824,58.41,76407.47,168.5,-0.02466,5e-05,1.23604]
[1777424883937,58.41,76407.47,168.5,-0.02466,5e-05,1.23604]
[1777424884407,58.41,76399.79,168.5,-0.02502,5e-05,1.25081]
[1777424884845,58.41,76381.87,168.5,-0.02586,5e-05,1.28591]
[1777424888567,58.4,76376.33,168.5,-0.02611,5e-05,1.29616]
[1777424893908,58.39,76382.4,168.5,-0.02579,5e-05,1.28304]
[1777424895922,58.38,76377.29,168.5,-0.02603,5e-05,1.29282]
[1777424896929,58.38,76369.65,168.5,-0.0264,5e-05,1.30792]
[1777424898943,58.38,76363.28,168.5,-0.0267,5e-05,1.32031]
[1777424904148,58.36,76364.95,168.5,-0.02659,5e-05,1.31595]
[1777424908010,58.35,76357.63,168.5,-0.02693,5e-05,1.3296]
[1777424912037,58.34,76349.1,168.5,-0.02718,5e-05,1.33836]
[1777424917071,58.32,76351.0,168.5,-0.02706,5e-05,1.33309]
[1777424921144,58.31,76353.76,168.5,-0.0269,5e-05,1.32667]
[1777424923715,58.3,76352.69,168.5,-0.02694,5e-05,1.32834]
[1777424924201,58.3,76351.3,168.5,-0.027,5e-05,1.33065]
[1777424925370,58.3,76349.19,168.5,-0.0271,5e-05,1.33497]
[1777424927143,58.29,76343.92,168.5,-0.02735,5e-05,1.34498]
[1777424929158,58.29,76339.55,168.5,-0.02756,5e-05,1.35371]
[1777424929487,58.29,76339.55,168.5,-0.02756,5e-05,1.35371]
[1777424929805,58.29,76339.55,168.5,-0.02756,5e-05,1.35371]
[1777424929950,58.28,76338.4,168.5,-0.02761,5e-05,1.35548]
[1777424930842,58.28,76319.2,168.5,-0.0286,5e-05,1.39568]
[1777424930992,58.28,76319.2,168.5,-0.0286,5e-05,1.39568]
[1777424931776,58.28,76319.2,168.5,-0.0286,5e-05,1.39568]
[1777424931787,58.23,76302.99,168.5,-0.02937,5e-05,1.42654]
[1777424931913,58.23,76302.99,168.5,-0.02937,5e-05,1.42654]
[1777424932180,58.23,76297.15,168.5,-0.02968,5e-05,1.43872]
[1777424933152,58.23,76297.15,168.5,-0.02968,5e-05,1.43872]
[1777424933775,58.23,76297.15,168.5,-0.02968,5e-05,1.43872]
[1777424935169,58.22,76303.25,168.5,-0.02933,5e-05,1.42467]
[1777424940993,58.19,76301.99,168.5,-0.02933,5e-05,1.42482]
[1777424941295,58.19,76301.99,168.5,-0.02933,5e-05,1.42482]
[1777424942258,58.18,76318.47,168.5,-0.02843,5e-05,1.38886]
[1777424943715,58.18,76318.47,168.5,-0.02843,5e-05,1.38886]
[1777424943816,58.17,76326.5,168.5,-0.028,5e-05,1.37128]
[1777424949307,58.15,76324.23,168.5,-0.02808,5e-05,1.37438]
[1777424954494,58.14,76325.42,168.5,-0.02798,5e-05,1.37055]
[1777424954515,58.14,76325.42,168.5,-0.02798,5e-05,1.37055]
[1777424954625,58.14,76325.42,168.5,-0.02798,5e-05,1.37055]
[1777424954642,58.14,76325.42,168.5,-0.02798,5e-05,1.37055]
[1777424954897,58.13,76325.34,168.5,-0.02797,5e-05,1.37007]
[1777424960387,58.11,76323.91,168.5,-0.028,5e-05,1.37142]
[1777424965424,58.09,76322.84,168.5,-0.02802,5e-05,1.37201]
[1777424965874,58.09,76322.84,168.5,-0.02802,5e-05,1.37201]
[1777424971465,58.07,76327.88,168.5,-0.02756,5e-05,1.35186]
[1777424976500,58.05,76331.4,168.5,-0.02734,5e-05,1.34282]
[1777424981534,58.03,76329.27,168.5,-0.02742,5e-05,1.34583]
[1777424982894,58.03,76329.24,168.5,-0.02741,5e-05,1.34561]
[1777424987738,58.02,76330.09,168.5,-0.02734,5e-05,1.34275]
[1777424990696,58.01,76332.65,168.5,-0.02719,5e-05,1.33665]
[1777424990709,58.01,76332.65,168.5,-0.02719,5e-05,1.33665]
[1777424992840,58.0,76332.53,168.5,-0.02718,5e-05,1.33637]
[1777424994410,57.99,76332.56,168.5,-0.02717,5e-05,1.33579]
[1777424996640,57.98,76339.46,168.5,-0.0268,5e-05,1.32086]
[1777424999093,57.98,76340.86,168.5,-0.02672,5e-05,1.31754]
[1777425002322,57.97,76343.5,168.5,-0.02657,5e-05,1.31149]
[1777425002698,57.97,76354.99,168.5,-0.026,5e-05,1.28805]
[1777425003689,57.97,76365.46,168.5,-0.02549,5e-05,1.26698]
[1777425003916,57.97,76365.46,168.5,-0.02549,5e-05,1.26698]
[1777425006710,57.96,76356.79,168.5,-0.0259,5e-05,1.2838]
[1777425009891,57.96,76357.95,168.5,-0.02583,5e-05,1.28114]
[1777425015110,57.94,76357.92,168.5,-0.02581,5e-05,1.28022]
[1777425018794,57.94,76365.01,168.5,-0.02545,5e-05,1.26549]
[1777425023831,57.93,76362.75,168.5,-0.02555,5e-05,1.26928]
[1777425026752,57.92,76363.49,168.5,-0.0255,5e-05,1.26752]
[1777425026855,57.92,76363.49,168.5,-0.0255,5e-05,1.26752]
[1777425031887,57.91,76365.3,168.5,-0.02526,5e-05,1.25571]
[1777425035082,57.91,76367.87,168.5,-0.02513,5e-05,1.25028]
[1777425039944,57.9,76378.49,168.5,-0.02461,5e-05,1.22899]
[1777425041150,57.9,76378.49,168.5,-0.02461,5e-05,1.22899]
[1777425046992,57.9,76383.3,168.5,-0.02438,5e-05,1.21921]
[1777425050024,57.9,76389.7,168.5,-0.02408,5e-05,1.2067]
[1777425055059,57.89,76391.37,168.5,-0.024,5e-05,1.20331]
[1777425060094,57.89,76394.78,168.5,-0.02384,5e-05,1.19666]
[1777425065129,57.89,76394.78,168.5,-0.02383,5e-05,1.19655]
[1777425070040,57.89,76398.77,168.5,-0.02365,5e-05,1.1889]
[1777425075199,57.89,76394.81,168.5,-0.02383,5e-05,1.19636]
[1777425080234,57.89,76392.04,168.5,-0.02395,5e-05,1.20153]
[1777425085268,57.89,76394.24,168.5,-0.02385,5e-05,1.19722]
[1777425089562,57.88,76394.3,168.5,-0.02385,5e-05,1.19703]
[1777425090268,57.88,76394.21,168.5,-0.02385,5e-05,1.19715]
[1777425090303,57.88,76394.21,168.5,-0.02385,5e-05,1.19715]
[1777425090323,57.88,76394.21,168.5,-0.02385,5e-05,1.19715]
[1777425090931,57.88,76394.21,168.5,-0.02385,5e-05,1.19715]
[1777425095993,57.88,76388.83,168.5,-0.02396,5e-05,1.20013]
[1777425097660,57.88,76388.53,168.5,-0.02397,5e-05,1.20064]
[1777425100076,57.88,76390.76,168.5,-0.02386,5e-05,1.19628]
[1777425101060,57.88,76390.87,168.5,-0.02386,5e-05,1.19604]
[1777425106416,57.88,76390.09,168.5,-0.02389,5e-05,1.19737]
[1777425108163,57.88,76389.89,168.5,-0.0239,5e-05,1.19772]
[1777425108791,57.88,76389.89,168.5,-0.0239,5e-05,1.19772]
[1777425111653,57.88,76389.47,168.5,-0.02392,5e-05,1.19843]
[1777425112933,57.88,76389.86,168.5,-0.0239,5e-05,1.19763]
[1777425113479,57.88,76389.53,168.5,-0.02391,5e-05,1.19823]
[1777425113520,57.88,76389.53,168.5,-0.02391,5e-05,1.19823]
[1777425115957,57.88,76385.99,168.5,-0.02407,5e-05,1.20497]
[1777425116486,57.87,76363.71,168.5,-0.02511,5e-05,1.24818]
[1777425117495,57.87,76358.15,168.5,-0.02538,5e-05,1.25904]
[1777425122529,57.87,76357.1,168.5,-0.02541,5e-05,1.26048]
[1777425127640,57.86,76355.21,168.5,-0.02549,5e-05,1.26369]
[1777425128571,57.86,76347.7,168.5,-0.02585,5e-05,1.2784]
[1777425129579,57.85,76341.24,168.5,-0.02616,5e-05,1.29126]
[1777425130510,57.85,76341.24,168.5,-0.02616,5e-05,1.29126]
[1777425135622,57.84,76342.36,168.5,-0.02608,5e-05,1.28782]
[1777425140657,57.83,76345.27,168.5,-0.02591,5e-05,1.28109]
[1777425145692,57.82,76347.14,168.5,-0.0258,5e-05,1.27639]
[1777425150727,57.81,76347.27,168.5,-0.02577,5e-05,1.27537]
[1777425155761,57.8,76343.46,168.5,-0.0258,5e-05,1.27484]
[1777425160797,57.79,76345.45,168.5,-0.02569,5e-05,1.27014]
[1777425165832,57.78,76346.53,168.5,-0.02562,5e-05,1.2673]
[1777425171875,57.77,76346.49,168.5,-0.0256,5e-05,1.26657]
[1777425176909,57.76,76345.66,168.5,-0.02562,5e-05,1.26756]
[1777425181944,57.76,76344.77,168.5,-0.02565,5e-05,1.26868]
[1777425186978,57.75,76345.55,168.5,-0.0256,5e-05,1.26646]
[1777425191160,57.74,76346.7,168.5,-0.02553,5e-05,1.26366]
[1777425191512,57.74,76346.7,168.5,-0.02553,5e-05,1.26366]
[1777425194110,57.74,76346.74,168.5,-0.02552,5e-05,1.26333]
[1777425204101,57.72,76344.49,168.5,-0.0256,5e-05,1.26652]
[1777425204208,57.72,76344.49,168.5,-0.0256,5e-05,1.26652]
[1777425210143,57.71,76344.15,168.5,-0.0256,5e-05,1.26642]
[1777425210922,57.71,76344.15,168.5,-0.0256,5e-05,1.26642]
[1777425211644,57.71,76344.15,168.5,-0.02545,5e-05,1.25887]
[1777425217192,57.71,76347.59,168.5,-0.02527,5e-05,1.2514]
[1777425221660,57.7,76347.22,168.5,-0.02528,5e-05,1.25183]
[1777425225454,57.7,76346.94,168.5,-0.02528,5e-05,1.25198]
[1777425231290,57.69,76348.53,168.5,-0.02519,5e-05,1.24813]
[1777425236325,57.68,76349.14,168.5,-0.02515,5e-05,1.24645]
[1777425238339,57.68,76354.73,168.5,-0.02488,5e-05,1.23525]
[1777425240353,57.68,76363.05,168.5,-0.02448,5e-05,1.21885]
[1777425245388,57.68,76365.83,168.5,-0.02435,5e-05,1.21324]
[1777425248409,57.67,76357.4,168.5,-0.02474,5e-05,1.22954]
[1777425250422,57.67,76349.94,168.5,-0.02509,5e-05,1.24406]
[1777425254651,57.67,76348.32,168.5,-0.02516,5e-05,1.24698]
[1777425254662,57.67,76348.32,168.5,-0.02516,5e-05,1.24698]
[1777425260493,57.66,76345.45,168.5,-0.02528,5e-05,1.25191]
[1777425265530,57.65,76347.35,168.5,-0.02518,5e-05,1.24764]
[1777425270922,57.65,76347.92,168.5,-0.02514,5e-05,1.24612]
[1777425270926,57.65,76347.92,168.5,-0.02514,5e-05,1.24612]
[1777425271060,57.65,76347.92,168.5,-0.02514,5e-05,1.24612]
[1777425274045,57.65,76347.72,168.5,-0.02501,5e-05,1.23888]
[1777425279629,57.64,76347.69,168.5,-0.02499,5e-05,1.23834]
[1777425285673,57.63,76348.69,168.5,-0.02493,5e-05,1.23588]
[1777425291720,57.63,76348.57,168.5,-0.02493,5e-05,1.23564]
[1777425296754,57.62,76348.23,168.5,-0.02493,5e-05,1.23591]
[1777425301790,57.62,76348.24,168.5,-0.02492,5e-05,1.23551]
[1777425306825,57.61,76348.56,168.5,-0.0249,5e-05,1.23449]
[1777425311860,57.61,76348.83,168.5,-0.02488,5e-05,1.2335]
[1777425312414,57.61,76348.83,168.5,-0.02488,5e-05,1.2335]
[1777425315888,57.6,76355.61,168.5,-0.02455,5e-05,1.21992]
[1777425317902,57.6,76360.69,168.5,-0.02431,5e-05,1.20995]
[1777425318909,57.6,76365.48,168.5,-0.02408,5e-05,1.20065]
[1777425323944,57.6,76368.84,168.5,-0.02392,5e-05,1.1941]
[1777425328979,57.6,76367.3,168.5,-0.02399,5e-05,1.197]
[1777425334014,57.6,76367.94,168.5,-0.02383,5e-05,1.18849]
[1777425340056,57.6,76370.39,168.5,-0.02371,5e-05,1.18379]
[1777425345091,57.6,76373.8,168.5,-0.02356,5e-05,1.17736]
[1777425356169,57.6,76373.86,168.5,-0.02356,5e-05,1.1774]
[1777425361204,57.6,76373.53,168.5,-0.02358,5e-05,1.17809]
[1777425366239,57.6,76377.94,168.5,-0.02338,5e-05,1.1698]
[1777425367246,57.6,76386.88,168.5,-0.02298,4e-05,1.153]
[1777425372281,57.61,76388.59,168.5,-0.02291,4e-05,1.15009]
[1777425377316,57.61,76388.16,168.5,-0.02293,4e-05,1.15117]
[1777425382351,57.61,76387.74,168.5,-0.02296,4e-05,1.15221]
[1777425387386,57.62,76385.32,168.5,-0.02307,4e-05,1.157]
[1777425392421,57.62,76385.64,168.5,-0.02293,4e-05,1.14953]
[1777425397457,57.62,76385.79,168.5,-0.02293,4e-05,1.14952]
[1777425403047,57.63,76385.96,168.5,-0.02293,4e-05,1.14941]
[1777425403053,57.63,76385.96,168.5,-0.02293,4e-05,1.14941]
[1777425404288,57.63,76385.99,168.5,-0.02293,4e-05,1.14947]
[1777425410547,57.63,76380.65,168.5,-0.02318,4e-05,1.15984]
[1777425415582,57.63,76376.39,168.5,-0.02337,5e-05,1.16803]
[1777425417596,57.63,76370.04,168.5,-0.02366,5e-05,1.18011]
[1777425418603,57.63,76354.97,168.5,-0.02436,5e-05,1.20909]
[1777425423638,57.63,76352.46,168.5,-0.02447,5e-05,1.2137]
[1777425425652,57.63,76344.2,168.5,-0.02486,5e-05,1.22974]
[1777425430687,57.62,76342.89,168.5,-0.02491,5e-05,1.2319]
[1777425435722,57.62,76342.91,168.5,-0.0249,5e-05,1.23145]
[1777425440757,57.61,76342.03,168.5,-0.02493,5e-05,1.23278]
[1777425441764,57.61,76349.08,168.5,-0.0246,5e-05,1.21887]
[1777425445792,57.61,76344.09,168.5,-0.02483,5e-05,1.2284]
[1777425450828,57.61,76343.64,168.5,-0.02484,5e-05,1.22891]
[1777425455863,57.6,76329.82,168.5,-0.02536,5e-05,1.24846]
[1777425460897,57.59,76324.98,168.5,-0.02558,5e-05,1.25756]
[1777425465933,57.59,76322.86,168.5,-0.02567,5e-05,1.26118]
[1777425468792,57.58,76322.51,168.5,-0.02568,5e-05,1.26162]
[1777425468863,57.58,76322.51,168.5,-0.02568,5e-05,1.26162]
[1777425470968,57.58,76315.43,168.5,-0.02602,5e-05,1.27549]
[1777425473036,57.58,76315.25,168.5,-0.02602,5e-05,1.27571]
[1777425473092,57.57,76305.56,168.5,-0.02651,5e-05,1.29526]
[1777425474055,57.57,76298.39,168.5,-0.02686,5e-05,1.30964]
[1777425474996,57.57,76303.18,168.5,-0.02662,5e-05,1.29979]
[1777425478017,57.56,76296.66,168.5,-0.02694,5e-05,1.31261]
[1777425479828,57.56,76293.12,168.5,-0.02711,5e-05,1.31974]
[1777425480032,57.56,76283.39,168.5,-0.02761,5e-05,1.33982]
[1777425485069,57.54,76282.44,168.5,-0.02763,5e-05,1.34053]
[1777425485854,57.54,76282.44,168.5,-0.02763,5e-05,1.34053]
[1777425486075,57.54,76269.62,168.5,-0.0283,5e-05,1.36711]
[1777425487486,57.53,76267.78,168.5,-0.02839,5e-05,1.37072]
[1777425489871,57.53,76261.18,168.5,-0.02872,5e-05,1.38421]
[1777425490138,57.53,76261.18,168.5,-0.02872,5e-05,1.38421]
[1777425490737,57.53,76258.94,168.5,-0.02885,5e-05,1.38903]
[1777425491154,57.53,76258.94,168.5,-0.02885,5e-05,1.38903]
[1777425491199,57.52,76271.48,168.5,-0.02816,5e-05,1.36187]
[1777425492076,57.52,76271.48,168.5,-0.02816,5e-05,1.36187]
[1777425492142,57.51,76282.54,168.5,-0.02756,5e-05,1.33788]
[1777425492929,57.51,76282.54,168.5,-0.02756,5e-05,1.33788]
[1777425493218,57.51,76282.54,168.5,-0.02756,5e-05,1.33788]
[1777425495165,57.51,76277.12,168.5,-0.02783,5e-05,1.3485]
[1777425497901,57.5,76278.47,168.5,-0.02775,5e-05,1.34511]
[1777425503296,57.48,76280.2,168.5,-0.02762,5e-05,1.34013]
[1777425503339,57.48,76273.12,168.5,-0.02799,5e-05,1.3548]
[1777425503927,57.48,76273.12,168.5,-0.02799,5e-05,1.3548]
[1777425504231,57.48,76264.69,168.5,-0.02843,5e-05,1.37245]
[1777425508670,57.46,76266.64,168.5,-0.02829,5e-05,1.36704]
[1777425509859,57.46,76263.95,168.5,-0.02843,5e-05,1.37248]
[1777425509895,57.46,76263.95,168.5,-0.02843,5e-05,1.37248]
[1777425512287,57.45,76268.31,168.5,-0.02802,5e-05,1.35443]
[1777425517321,57.43,76268.03,168.5,-0.028,5e-05,1.35359]
[1777425522357,57.41,76264.71,168.5,-0.02814,5e-05,1.35919]
[1777425527395,57.4,76264.5,168.5,-0.02812,5e-05,1.35818]
[1777425532429,57.38,76263.64,168.5,-0.02813,5e-05,1.35855]
[1777425537468,57.36,76267.17,168.5,-0.0279,5e-05,1.34961]
[1777425542505,57.35,76268.05,168.5,-0.02782,5e-05,1.34637]
[1777425543513,57.34,76275.66,168.5,-0.02742,5e-05,1.33008]
[1777425544520,57.34,76286.32,168.5,-0.02686,5e-05,1.30763]
[1777425549555,57.33,76286.99,168.5,-0.0268,5e-05,1.30524]
[1777425551586,57.33,76286.28,168.5,-0.02683,5e-05,1.30651]
[1777425554671,57.32,76286.43,168.5,-0.0268,5e-05,1.30542]
[1777425554698,57.32,76286.43,168.5,-0.0268,5e-05,1.30542]
[1777425557611,57.31,76280.21,168.5,-0.02711,5e-05,1.31774]
[1777425561302,57.3,76276.13,168.5,-0.02731,5e-05,1.32582]
[1777425562838,57.3,76274.45,168.5,-0.02739,5e-05,1.32888]
[1777425568688,57.28,76271.53,168.5,-0.0275,5e-05,1.33333]
[1777425569811,57.28,76271.53,168.5,-0.0275,5e-05,1.33333]
[1777425571081,57.28,76270.44,168.5,-0.02755,5e-05,1.33539]
[1777425571274,57.28,76270.44,168.5,-0.02755,5e-05,1.33539]
[1777425572716,57.27,76273.17,168.5,-0.02724,5e-05,1.32122]
[1777425577750,57.26,76272.02,168.5,-0.02727,5e-05,1.32251]
[1777425582035,57.25,76270.01,168.5,-0.02736,5e-05,1.32604]
[1777425583879,57.24,76269.72,168.5,-0.02736,5e-05,1.3262]
[1777425587823,57.23,76279.58,168.5,-0.02682,5e-05,1.30452]
[1777425588830,57.23,76284.44,168.5,-0.02657,5e-05,1.29428]
[1777425593865,57.22,76282.29,168.5,-0.02666,5e-05,1.29784]
[1777425598900,57.21,76278.84,168.5,-0.02681,5e-05,1.30408]
[1777425603935,57.19,76282.19,168.5,-0.02662,5e-05,1.29621]
[1777425608970,57.18,76283.09,168.5,-0.02655,5e-05,1.29349]
[1777425614005,57.17,76278.66,168.5,-0.02676,5e-05,1.30181]
[1777425615664,57.17,76279.95,168.5,-0.02669,5e-05,1.29895]
[1777425616154,57.17,76279.95,168.5,-0.02669,5e-05,1.29895]
[1777425617849,57.17,76279.36,168.5,-0.02671,5e-05,1.29981]
[1777425623068,57.15,76274.36,168.5,-0.02694,5e-05,1.30908]
[1777425623826,57.15,76274.36,168.5,-0.02694,5e-05,1.30908]
[1777425626892,57.15,76274.65,168.5,-0.02691,5e-05,1.30789]
[1777425627215,57.15,76274.65,168.5,-0.02691,5e-05,1.30789]
[1777425627227,57.15,76274.65,168.5,-0.02691,5e-05,1.30789]
[1777425628102,57.14,76264.6,168.5,-0.02742,5e-05,1.32853]
[1777425629165,57.14,76264.6,168.5,-0.02742,5e-05,1.32853]
[1777425629856,57.14,76264.08,168.5,-0.02744,5e-05,1.3292]
[1777425630245,57.14,76264.08,168.5,-0.02744,5e-05,1.3292]
[1777425631883,57.14,76264.01,168.5,-0.02729,5e-05,1.32139]
[1777425632775,57.13,76266.39,168.5,-0.02716,5e-05,1.31617]
[1777425638173,57.12,76269.26,168.5,-0.02698,5e-05,1.30893]
[1777425643208,57.1,76269.63,168.5,-0.02693,5e-05,1.30701]
[1777425648242,57.09,76266.57,168.5,-0.02707,5e-05,1.31243]
[1777425649147,57.09,76266.57,168.5,-0.02707,5e-05,1.31243]
[1777425649757,57.09,76269.69,168.5,-0.0269,5e-05,1.30572]
[1777425650257,57.09,76274.54,168.5,-0.02665,5e-05,1.29565]
[1777425653037,57.08,76273.76,168.5,-0.02668,5e-05,1.29674]
[1777425653707,57.08,76274.27,168.5,-0.02664,5e-05,1.29551]
[1777425654792,57.08,76273.91,168.5,-0.02666,5e-05,1.29609]
[1777425657718,57.07,76277.72,168.5,-0.02645,5e-05,1.28772]
[1777425657859,57.07,76277.72,168.5,-0.02645,5e-05,1.28772]
[1777425658734,57.07,76278.49,168.5,-0.02641,5e-05,1.28597]
[1777425659123,57.07,76278.49,168.5,-0.02641,5e-05,1.28597]
[1777425659834,57.07,76278.71,168.5,-0.02639,5e-05,1.28537]
[1777425660384,57.07,76278.71,168.5,-0.02639,5e-05,1.28537]
[1777425660526,57.07,76278.71,168.5,-0.02639,5e-05,1.28537]
[1777425663406,57.06,76281.12,168.5,-0.02626,5e-05,1.27997]
[1777425665365,57.06,76273.3,168.5,-0.02665,5e-05,1.29563]
[1777425670399,57.05,76272.84,168.5,-0.02665,5e-05,1.29572]
[1777425675434,57.04,76271.02,168.5,-0.02672,5e-05,1.29863]
[1777425680469,57.03,76270.48,168.5,-0.02673,5e-05,1.29888]
[1777425681317,57.03,76270.48,168.5,-0.02673,5e-05,1.29888]
[1777425681568,57.03,76270.48,168.5,-0.02673,5e-05,1.29888]
[1777425682107,57.03,76266.53,168.5,-0.02693,5e-05,1.30692]
[1777425682568,57.03,76266.53,168.5,-0.02693,5e-05,1.30692]
[1777425683045,57.02,76263.39,168.5,-0.02709,5e-05,1.3133]
[1777425683810,57.02,76263.19,168.5,-0.02709,5e-05,1.31352]
[1777425683847,57.02,76263.19,168.5,-0.02709,5e-05,1.31352]
[1777425684657,57.02,76262.64,168.5,-0.02712,5e-05,1.31447]
[1777425689885,57.01,76262.29,168.5,-0.02712,5e-05,1.31441]
[1777425695148,57.0,76262.31,168.5,-0.02694,5e-05,1.30554]
[1777425699606,56.99,76255.58,168.5,-0.02727,5e-05,1.31869]
[1777425699856,56.99,76255.58,168.5,-0.02727,5e-05,1.31869]
[1777425705655,56.97,76252.3,168.5,-0.02741,5e-05,1.32437]
[1777425708670,56.96,76246.89,168.5,-0.02768,5e-05,1.33515]
[1777425713705,56.95,76243.67,168.5,-0.02782,5e-05,1.34079]
[1777425716348,56.95,76241.18,168.5,-0.02795,5e-05,1.34585]
[1777425716831,56.94,76240.97,168.5,-0.02795,5e-05,1.34578]
[1777425717252,56.94,76240.97,168.5,-0.02795,5e-05,1.34578]
[1777425718137,56.94,76237.57,168.5,-0.02812,5e-05,1.35279]
[1777425718238,56.94,76230.89,168.5,-0.02848,5e-05,1.36717]
[1777425718914,56.94,76230.89,168.5,-0.02848,5e-05,1.36717]
[1777425719194,56.94,76230.89,168.5,-0.02848,5e-05,1.36717]
[1777425720660,56.93,76230.61,168.5,-0.02849,5e-05,1.36748]
[1777425721127,56.93,76229.82,168.5,-0.02853,5e-05,1.36889]
[1777425721642,56.93,76229.82,168.5,-0.02853,5e-05,1.36889]
[1777425721202,56.93,76224.71,168.5,-0.0288,6e-05,1.37968]
[1777425727523,56.91,76221.22,168.5,-0.02895,6e-05,1.38569]
[1777425731768,56.89,76218.06,168.5,-0.02909,6e-05,1.39097]
[1777425732839,56.88,76207.56,168.5,-0.02966,6e-05,1.41341]
[1777425735418,56.88,76209.67,168.5,-0.02953,6e-05,1.40837]
[1777425736444,56.87,76223.5,168.5,-0.02873,6e-05,1.37702]
[1777425736853,56.87,76223.5,168.5,-0.02873,6e-05,1.37702]
[1777425737890,56.87,76225.42,168.5,-0.02863,5e-05,1.37285]
[1777425738575,56.87,76225.42,168.5,-0.02863,5e-05,1.37285]
[1777425740168,56.86,76226.67,168.5,-0.02855,5e-05,1.36954]
[1777425740265,56.86,76235.05,168.5,-0.02808,5e-05,1.35117]
[1777425745930,56.84,76237.64,168.5,-0.0279,5e-05,1.34406]
[1777425750966,56.82,76236.72,168.5,-0.02792,5e-05,1.34476]
[1777425756001,56.81,76236.57,168.5,-0.02775,5e-05,1.33604]
[1777425761036,56.79,76235.43,168.5,-0.02778,5e-05,1.33728]
[1777425766071,56.78,76235.6,168.5,-0.02774,5e-05,1.33571]
[1777425771106,56.77,76231.5,168.5,-0.02793,5e-05,1.34324]
[1777425776141,56.75,76231.78,168.5,-0.02788,5e-05,1.34138]
[1777425781176,56.74,76232.2,168.5,-0.02783,5e-05,1.33924]
[1777425786211,56.72,76230.78,168.5,-0.02787,5e-05,1.34106]
[1777425791246,56.71,76230.55,168.5,-0.02786,5e-05,1.34032]
[1777425794374,56.7,76229.96,168.5,-0.02788,5e-05,1.34109]
[1777425796281,56.69,76221.59,168.5,-0.02831,5e-05,1.35836]
[1777425800310,56.68,76231.82,168.5,-0.02773,5e-05,1.33529]
[1777425804480,56.67,76233.14,168.5,-0.02764,5e-05,1.33173]
[1777425810624,56.66,76234.77,168.5,-0.02752,5e-05,1.32688]
[1777425816593,56.64,76235.89,168.5,-0.02727,5e-05,1.31526]
[1777425821907,56.63,76235.56,168.5,-0.02726,5e-05,1.31494]
[1777425827499,56.61,76235.75,168.5,-0.02722,5e-05,1.31315]
[1777425828500,56.61,76235.75,168.5,-0.02722,5e-05,1.31315]
[1777425829513,56.61,76243.4,168.5,-0.02681,5e-05,1.29666]
[1777425832841,56.6,76246.42,168.5,-0.02664,5e-05,1.28986]
[1777425833828,56.6,76246.42,168.5,-0.02664,5e-05,1.28986]
[1777425834887,56.6,76246.43,168.5,-0.02663,5e-05,1.28952]
[1777425834975,56.6,76246.43,168.5,-0.02663,5e-05,1.28952]
[1777425837898,56.59,76246.86,168.5,-0.0266,5e-05,1.28847]
[1777425843611,56.58,76244.12,168.5,-0.02671,5e-05,1.29295]
[1777425846498,56.58,76244.06,168.5,-0.02671,5e-05,1.29274]
[1777425851773,56.57,76240.08,168.5,-0.0269,5e-05,1.30022]
[1777425854706,56.56,76240.23,168.5,-0.02688,5e-05,1.29938]
[1777425854750,56.56,76240.23,168.5,-0.02688,5e-05,1.29938]
[1777425857665,56.55,76240.0,168.5,-0.02687,5e-05,1.29934]
[1777425857736,56.55,76240.0,168.5,-0.02687,5e-05,1.29934]
[1777425857862,56.55,76237.59,168.5,-0.027,5e-05,1.30423]
[1777425858258,56.55,76237.59,168.5,-0.027,5e-05,1.30423]
[1777425867783,56.53,76241.12,168.5,-0.02677,5e-05,1.29502]
[1777425871305,56.53,76241.26,168.5,-0.02676,5e-05,1.29455]
[1777425871813,56.53,76241.26,168.5,-0.02676,5e-05,1.29455]
[1777425876022,56.52,76240.64,168.5,-0.02661,5e-05,1.28721]
[1777425880975,56.51,76240.68,168.5,-0.02659,5e-05,1.28635]
[1777425886482,56.5,76240.14,168.5,-0.0266,5e-05,1.28657]
[1777425888562,56.49,76240.2,168.5,-0.02659,5e-05,1.28629]
[1777425893802,56.48,76240.54,168.5,-0.02655,5e-05,1.28467]
[1777425895188,56.48,76240.52,168.5,-0.02655,5e-05,1.28456]
[1777425901363,56.47,76239.32,168.5,-0.02659,5e-05,1.28616]
[1777425901562,56.47,76239.32,168.5,-0.02659,5e-05,1.28616]
[1777425905456,56.46,76245.31,168.5,-0.02626,5e-05,1.27312]
[1777425905559,56.46,76245.31,168.5,-0.02626,5e-05,1.27312]
[1777425911216,56.46,76246.95,168.5,-0.02616,5e-05,1.26901]
[1777425912386,56.45,76243.46,168.5,-0.02634,5e-05,1.27612]
[1777425916122,56.45,76238.59,168.5,-0.02657,5e-05,1.28557]
[1777425921157,56.44,76235.26,168.5,-0.02673,5e-05,1.29175]
[1777425925912,56.43,76233.67,168.5,-0.0268,5e-05,1.29444]
[1777425927114,56.43,76231.79,168.5,-0.02689,5e-05,1.29823]
[1777425928806,56.43,76230.84,168.5,-0.02694,5e-05,1.30006]
[1777425928922,56.42,76230.74,168.5,-0.02694,5e-05,1.3001]
[1777425933938,56.42,76230.84,168.5,-0.02677,5e-05,1.29149]
[1777425936262,56.41,76235.99,168.5,-0.02648,5e-05,1.28007]
[1777425941866,56.4,76236.3,168.5,-0.02645,5e-05,1.27887]
[1777425952375,56.38,76234.67,168.5,-0.02649,5e-05,1.28061]
[1777425957410,56.37,76235.06,168.5,-0.02646,5e-05,1.27909]
[1777425961438,56.37,76240.08,168.5,-0.02618,5e-05,1.26811]
[1777425966473,56.36,76240.43,168.5,-0.02615,5e-05,1.26679]
[1777425970558,56.36,76240.34,168.5,-0.02615,5e-05,1.26675]
[1777425976544,56.35,76247.75,168.5,-0.02575,5e-05,1.25054]
[1777425981579,56.34,76247.26,168.5,-0.02576,5e-05,1.251]
[1777425986613,56.33,76247.83,168.5,-0.02572,5e-05,1.24938]
[1777425991649,56.33,76251.62,168.5,-0.02537,5e-05,1.23368]
[1777425996683,56.33,76251.78,168.5,-0.02535,5e-05,1.23305]
[1777426001145,56.32,76251.66,168.5,-0.02535,5e-05,1.23306]
[1777426007164,56.32,76253.09,168.5,-0.02527,5e-05,1.22979]
[1777426008768,56.32,76245.79,168.5,-0.02564,5e-05,1.24458]
[1777426013804,56.31,76245.0,168.5,-0.02567,5e-05,1.2458]
[1777426018839,56.31,76242.93,168.5,-0.02576,5e-05,1.24961]
[1777426025888,56.3,76245.94,168.5,-0.0256,5e-05,1.24286]
[1777426034951,56.29,76247.59,168.5,-0.0255,5e-05,1.23882]
[1777426039986,56.29,76249.96,168.5,-0.02537,5e-05,1.23367]
[1777426045021,56.28,76250.5,168.5,-0.02534,5e-05,1.23227]
[1777426051799,56.28,76250.5,168.5,-0.02534,5e-05,1.23227]
[1777426058111,56.28,76252.63,168.5,-0.02507,5e-05,1.21981]
[1777426063147,56.27,76257.37,168.5,-0.02481,5e-05,1.20953]
[1777426068182,56.26,76257.04,168.5,-0.02481,5e-05,1.20934]
[1777426071863,56.26,76256.37,168.5,-0.02484,5e-05,1.21065]
[1777426077245,56.26,76257.04,168.5,-0.0248,5e-05,1.20917]
[1777426080266,56.25,76251.11,168.5,-0.0251,5e-05,1.22107]
[1777426081896,56.25,76251.11,168.5,-0.0251,5e-05,1.22107]
[1777426088012,56.25,76246.62,168.5,-0.02532,5e-05,1.22989]
[1777426091929,56.25,76246.24,168.5,-0.02533,5e-05,1.23045]
[1777426097386,56.24,76242.98,168.5,-0.02549,5e-05,1.23668]
[1777426102421,56.24,76241.75,168.5,-0.02554,5e-05,1.23886]
[1777426109777,56.24,76241.77,168.5,-0.02553,5e-05,1.23855]
[1777426112492,56.23,76241.77,168.5,-0.02553,5e-05,1.23828]
[1777426118533,56.23,76238.65,168.5,-0.02552,5e-05,1.23661]
[1777426120730,56.23,76238.38,168.5,-0.02554,5e-05,1.2371]
[1777426122525,56.22,76238.12,168.5,-0.02555,5e-05,1.2375]
[1777426128604,56.22,76237.84,168.5,-0.02555,5e-05,1.23761]
[1777426133639,56.21,76238.19,168.5,-0.02552,5e-05,1.23657]
[1777426135125,56.21,76238.18,168.5,-0.02552,5e-05,1.23652]
[1777426135558,56.21,76238.18,168.5,-0.02552,5e-05,1.23652]
[1777426135903,56.21,76238.18,168.5,-0.02552,5e-05,1.23652]
[1777426136004,56.21,76244.64,168.5,-0.02519,5e-05,1.22322]
[1777426141832,56.21,76245.13,168.5,-0.02516,5e-05,1.22207]
[1777426141906,56.21,76245.13,168.5,-0.02516,5e-05,1.22207]
[1777426142080,56.21,76245.13,168.5,-0.02516,5e-05,1.22207]
[1777426142309,56.21,76245.12,168.5,-0.02516,5e-05,1.22201]
[1777426143611,56.21,76244.94,168.5,-0.02517,5e-05,1.22238]
[1777426148744,56.21,76244.84,168.5,-0.02517,5e-05,1.2223]
[1777426149562,56.21,76244.84,168.5,-0.02517,5e-05,1.2223]
[1777426153360,56.2,76244.44,168.5,-0.02519,5e-05,1.22296]
[1777426153779,56.2,76237.23,168.5,-0.02555,5e-05,1.23763]
[1777426154807,56.2,76237.23,168.5,-0.02555,5e-05,1.23763]
[1777426154817,56.2,76237.23,168.5,-0.02555,5e-05,1.23763]
[1777426160046,56.2,76233.65,168.5,-0.02573,5e-05,1.24469]
[1777426162646,56.2,76234.19,168.5,-0.02569,5e-05,1.24327]
[1777426168884,56.19,76234.26,168.5,-0.02567,5e-05,1.24261]
[1777426171831,56.19,76234.26,168.5,-0.02567,5e-05,1.24261]
[1777426171908,56.19,76234.26,168.5,-0.02567,5e-05,1.24261]
[1777426175746,56.19,76233.15,168.5,-0.02557,5e-05,1.23691]
[1777426180969,56.18,76233.0,168.5,-0.02557,5e-05,1.23683]
[1777426184179,56.18,76234.0,168.5,-0.02552,5e-05,1.2346]
[1777426187671,56.18,76234.38,168.5,-0.02549,5e-05,1.23364]
[1777426187750,56.18,76234.38,168.5,-0.02549,5e-05,1.23364]
[1777426188287,56.18,76234.38,168.5,-0.02549,5e-05,1.23358]
[1777426193356,56.17,76233.87,168.5,-0.02551,5e-05,1.23434]
[1777426194005,56.17,76233.87,168.5,-0.02551,5e-05,1.23434]
[1777426194286,56.17,76231.6,168.5,-0.02562,5e-05,1.23893]
[1777426194332,56.17,76231.6,168.5,-0.02562,5e-05,1.23893]
[1777426195079,56.17,76223.0,168.5,-0.02606,5e-05,1.25663]
[1777426195225,56.17,76223.0,168.5,-0.02606,5e-05,1.25663]
[1777426195286,56.17,76223.0,168.5,-0.02606,5e-05,1.25663]
[1777426199024,56.17,76220.92,168.5,-0.02617,5e-05,1.26065]
[1777426201144,56.16,76218.0,168.5,-0.02631,5e-05,1.26652]
[1777426201123,56.16,76198.09,168.5,-0.02737,5e-05,1.30849]
[1777426202021,56.16,76198.09,168.5,-0.02737,5e-05,1.30849]
[1777426202130,56.16,76183.75,168.5,-0.02815,6e-05,1.33925]
[1777426205282,56.17,76186.71,168.5,-0.028,6e-05,1.33329]
[1777426205300,56.17,76186.71,168.5,-0.028,6e-05,1.33329]
[1777426205315,56.17,76186.71,168.5,-0.028,6e-05,1.33329]
[1777426206095,56.17,76186.71,168.5,-0.028,6e-05,1.33329]
[1777426206162,56.17,76196.96,168.5,-0.02744,5e-05,1.31135]
[1777426206298,56.17,76196.96,168.5,-0.02744,5e-05,1.31135]
[1777426208133,56.17,76196.43,168.5,-0.02747,5e-05,1.31268]
[1777426208176,56.17,76194.86,168.5,-0.02756,5e-05,1.31624]
[1777426213211,56.16,76187.69,168.5,-0.02793,6e-05,1.33069]
[1777426215758,56.16,76186.48,168.5,-0.02799,6e-05,1.33286]
[1777426216482,56.15,76186.48,168.5,-0.02798,6e-05,1.33263]
[1777426217240,56.15,76180.65,168.5,-0.0283,6e-05,1.34509]
[1777426218827,56.15,76180.65,168.5,-0.0283,6e-05,1.34509]
[1777426224289,56.13,76180.5,168.5,-0.02826,6e-05,1.34367]
[1777426226696,56.13,76180.34,168.5,-0.02826,6e-05,1.34377]
[1777426227440,56.12,76181.26,168.5,-0.02821,6e-05,1.34151]
[1777426228299,56.12,76180.44,168.5,-0.02825,6e-05,1.34305]
[1777426229166,56.12,76180.44,168.5,-0.02825,6e-05,1.34305]
[1777426229298,56.12,76179.77,168.5,-0.02827,6e-05,1.34401]
[1777426232882,56.11,76177.32,168.5,-0.02824,6e-05,1.3409]
[1777426238389,56.09,76176.42,168.5,-0.02824,6e-05,1.34113]
[1777426243424,56.08,76176.76,168.5,-0.02819,6e-05,1.33915]
[1777426247451,56.06,76183.89,168.5,-0.02777,5e-05,1.3227]
[1777426248659,56.06,76183.89,168.5,-0.02777,5e-05,1.3227]
[1777426251766,56.06,76187.83,168.5,-0.02754,5e-05,1.31358]
[1777426254501,56.05,76179.9,168.5,-0.02796,6e-05,1.32992]
[1777426259536,56.03,76183.44,168.5,-0.02774,5e-05,1.32114]
[1777426260989,56.03,76183.44,168.5,-0.02774,5e-05,1.32114]
[1777426261550,56.03,76192.11,168.5,-0.02725,5e-05,1.30209]
[1777426266585,56.02,76194.9,168.5,-0.02708,5e-05,1.29529]
[1777426271620,56.01,76189.4,168.5,-0.02736,5e-05,1.30625]
[1777426276655,56.0,76198.25,168.5,-0.02686,5e-05,1.28652]
[1777426277662,56.0,76207.03,168.5,-0.02639,5e-05,1.26786]
[1777426283704,55.99,76211.78,168.5,-0.02613,5e-05,1.25731]
[1777426288739,55.99,76206.67,168.5,-0.02638,5e-05,1.26751]
[1777426293774,55.98,76209.71,168.5,-0.02606,5e-05,1.25296]
[1777426298808,55.97,76210.46,168.5,-0.02601,5e-05,1.25099]
[1777426299503,55.97,76210.46,168.5,-0.02601,5e-05,1.25099]
[1777426304851,55.97,76205.2,168.5,-0.02627,5e-05,1.2615]
[1777426305858,55.97,76198.35,168.5,-0.02663,5e-05,1.27583]
[1777426307872,55.97,76192.27,168.5,-0.02695,5e-05,1.2885]
[1777426309885,55.96,76198.16,168.5,-0.02663,5e-05,1.27576]
[1777426314921,55.95,76198.9,168.5,-0.02658,5e-05,1.27349]
[1777426319956,55.95,76196.47,168.5,-0.02669,5e-05,1.27806]
[1777426324991,55.94,76192.71,168.5,-0.02688,5e-05,1.28541]
[1777426328014,55.94,76184.04,168.5,-0.02733,5e-05,1.30351]
[1777426329108,55.94,76184.04,168.5,-0.02733,5e-05,1.30351]
[1777426335061,55.92,76177.83,168.5,-0.02764,5e-05,1.31567]
[1777426340096,55.91,76181.61,168.5,-0.02741,5e-05,1.30662]
[1777426345132,55.9,76181.85,168.5,-0.02738,5e-05,1.30524]
[1777426346136,55.9,76181.85,168.5,-0.02738,5e-05,1.30524]
[1777426346747,55.9,76183.62,168.5,-0.02728,5e-05,1.30127]
[1777426347146,55.9,76190.52,168.5,-0.0269,5e-05,1.28637]
[1777426347558,55.9,76190.52,168.5,-0.0269,5e-05,1.28637]
[1777426349132,55.9,76192.05,168.5,-0.02682,5e-05,1.28298]
[1777426349485,55.89,76194.56,168.5,-0.02668,5e-05,1.27753]
[1777426349516,55.89,76194.56,168.5,-0.02668,5e-05,1.27753]
[1777426350167,55.89,76199.56,168.5,-0.02641,5e-05,1.26686]
[1777426351174,55.89,76204.42,168.5,-0.026,5e-05,1.2489]
[1777426355202,55.89,76209.53,168.5,-0.02573,5e-05,1.23801]
[1777426356846,55.89,76210.41,168.5,-0.02568,5e-05,1.23614]
[1777426357036,55.89,76210.41,168.5,-0.02568,5e-05,1.23614]
[1777426358223,55.89,76218.3,168.5,-0.02527,5e-05,1.21981]
[1777426361486,55.89,76219.86,168.5,-0.02519,5e-05,1.21658]
[1777426367290,55.88,76220.44,168.5,-0.02516,5e-05,1.21528]
[1777426376353,55.88,76220.51,168.5,-0.02515,5e-05,1.21499]
[1777426383880,55.88,76220.59,168.5,-0.02515,5e-05,1.21479]
[1777426384113,55.88,76220.59,168.5,-0.02515,5e-05,1.21479]
[1777426384706,55.88,76220.59,168.5,-0.02515,5e-05,1.2147]
[1777426384788,55.88,76233.43,168.5,-0.0245,5e-05,1.1887]
[1777426388568,55.88,76231.26,168.5,-0.02461,5e-05,1.19313]
[1777426390391,55.88,76233.84,168.5,-0.02448,5e-05,1.18796]
[1777426394516,55.88,76238.62,168.5,-0.02425,5e-05,1.17858]
[1777426396148,55.88,76238.62,168.5,-0.02425,5e-05,1.17858]
[1777426401565,55.89,76238.39,168.5,-0.02427,5e-05,1.17935]
[1777426406600,55.89,76238.92,168.5,-0.02425,5e-05,1.1785]
[1777426411635,55.89,76238.86,168.5,-0.02411,5e-05,1.17144]
[1777426412627,55.89,76238.86,168.5,-0.02411,5e-05,1.17144]
[1777426417677,55.9,76240.43,168.5,-0.02404,5e-05,1.16865]
[1777426422712,55.9,76240.52,168.5,-0.02405,5e-05,1.16878]
[1777426424594,55.9,76239.76,168.5,-0.02409,5e-05,1.17035]
[1777426430004,55.91,76240.93,168.5,-0.02404,5e-05,1.16833]
[1777426430610,55.91,76242.87,168.5,-0.02394,5e-05,1.16454]
[1777426430768,55.91,76253.61,168.5,-0.02342,5e-05,1.1435]
[1777426435803,55.91,76254.43,168.5,-0.0234,5e-05,1.14242]
[1777426440838,55.92,76254.58,168.5,-0.0234,5e-05,1.14264]
[1777426445873,55.93,76255.08,168.5,-0.02339,5e-05,1.14218]
[1777426450908,55.93,76256.25,168.5,-0.02335,5e-05,1.1404]
[1777426454158,55.94,76256.29,168.5,-0.02335,5e-05,1.14052]
[1777426454702,55.94,76256.63,168.5,-0.02334,5e-05,1.14006]
[1777426454820,55.94,76256.63,168.5,-0.02334,5e-05,1.14006]
[1777426454830,55.94,76256.63,168.5,-0.02334,5e-05,1.14006]
[1777426457957,55.94,76262.75,168.5,-0.02306,5e-05,1.1285]
[1777426462992,55.95,76263.21,168.5,-0.02305,5e-05,1.1282]
[1777426466013,55.95,76258.17,168.5,-0.0233,5e-05,1.13834]
[1777426466726,55.95,76258.17,168.5,-0.0233,5e-05,1.13834]
[1777426471931,55.96,76253.45,168.5,-0.02339,5e-05,1.14076]
[1777426471938,55.96,76253.45,168.5,-0.02339,5e-05,1.14076]
[1777426472456,55.96,76253.45,168.5,-0.02339,5e-05,1.14076]
[1777426472744,55.96,76254.33,168.5,-0.02335,5e-05,1.13914]
[1777426478097,55.97,76254.8,168.5,-0.02335,5e-05,1.13898]
[1777426482125,55.98,76259.97,168.5,-0.02312,5e-05,1.1294]
[1777426488167,55.99,76261.54,168.5,-0.02306,5e-05,1.12714]
[1777426490691,55.99,76261.31,168.5,-0.02308,5e-05,1.12784]
[1777426496223,56.0,76257.77,168.5,-0.02326,5e-05,1.13539]
[1777426496717,56.0,76257.77,168.5,-0.02326,5e-05,1.13539]
[1777426502264,56.01,76260.97,168.5,-0.02313,5e-05,1.12988]
[1777426507300,56.01,76261.2,168.5,-0.02313,5e-05,1.13006]
[1777426509483,56.02,76261.93,168.5,-0.0231,5e-05,1.12877]
[1777426509526,56.02,76283.35,168.5,-0.02211,5e-05,1.08809]
[1777426515061,56.11,76281.21,168.5,-0.02239,5e-05,1.09958]
[1777426520392,56.22,76288.4,168.5,-0.02226,5e-05,1.09468]
[1777426525426,56.26,76286.04,168.5,-0.02243,5e-05,1.10157]
[1777426526639,56.26,76285.94,168.5,-0.02244,5e-05,1.10193]
[1777426532475,56.27,76285.66,168.5,-0.02234,5e-05,1.09632]
[1777426537510,56.28,76281.98,168.5,-0.02253,5e-05,1.10409]
[1777426539524,56.28,76275.51,168.5,-0.02284,5e-05,1.11671]
[1777426544559,56.29,76274.06,168.5,-0.02292,5e-05,1.12016]
[1777426549594,56.3,76273.9,168.5,-0.02295,5e-05,1.12113]
[1777426554629,56.31,76273.87,168.5,-0.02296,5e-05,1.12184]
[1777426559665,56.32,76273.84,168.5,-0.02298,5e-05,1.12254]
[1777426561679,56.32,76278.53,168.5,-0.02277,5e-05,1.11384]
[1777426564699,56.34,76284.15,168.5,-0.02255,5e-05,1.1049]
[1777426569735,56.42,76283.71,168.5,-0.02272,5e-05,1.1118]
[1777426574769,56.48,76290.74,168.5,-0.0225,5e-05,1.10313]
[1777426577791,56.54,76295.97,168.5,-0.02237,5e-05,1.0978]
[1777426583833,56.55,76298.37,168.5,-0.02229,5e-05,1.09429]
[1777426589875,56.56,76298.52,168.5,-0.0223,5e-05,1.09499]
[1777426594910,56.57,76298.48,168.5,-0.02219,5e-05,1.08876]
[1777426600301,56.58,76299.89,168.5,-0.02214,5e-05,1.08683]
[1777426605986,56.6,76300.36,168.5,-0.02215,5e-05,1.08716]
[1777426611150,56.61,76302.31,168.5,-0.02208,5e-05,1.08424]
[1777426616058,56.62,76296.22,168.5,-0.02238,5e-05,1.09664]
[1777426621093,56.63,76296.56,168.5,-0.02238,5e-05,1.09679]
[1777426626128,56.64,76296.36,168.5,-0.02241,5e-05,1.09792]
[1777426631162,56.65,76296.98,168.5,-0.0224,5e-05,1.09753]
[1777426644254,56.68,76296.04,168.5,-0.02249,5e-05,1.10119]
[1777426649289,56.7,76298.33,168.5,-0.02244,5e-05,1.09912]
[1777426654324,56.71,76298.7,168.5,-0.0223,5e-05,1.09201]
[1777426660365,56.73,76298.64,168.5,-0.02233,5e-05,1.09305]
[1777426665401,56.74,76299.0,168.5,-0.02233,5e-05,1.09315]
[1777426670436,56.75,76299.93,168.5,-0.0223,5e-05,1.09217]
[1777426676478,56.76,76299.61,168.5,-0.02234,5e-05,1.09368]
[1777426681513,56.77,76299.59,168.5,-0.02236,5e-05,1.09445]
[1777426683542,56.77,76314.92,168.5,-0.02168,4e-05,1.06642]
[1777426684541,56.8,76322.55,168.5,-0.02139,4e-05,1.05443]
[1777426689579,56.86,76324.62,168.5,-0.02141,4e-05,1.05556]
[1777426694619,56.97,76324.36,168.5,-0.02163,4e-05,1.06444]
[1777426700661,56.99,76321.09,168.5,-0.0218,4e-05,1.07157]
[1777426704689,57.0,76315.96,168.5,-0.02204,4e-05,1.0817]
[1777426709724,57.01,76314.85,168.5,-0.02211,4e-05,1.08458]
[1777426714759,57.02,76315.0,168.5,-0.02199,4e-05,1.07805]
[1777426720618,57.03,76314.17,168.5,-0.02204,4e-05,1.0801]
[1777426725844,57.04,76313.27,168.5,-0.02211,4e-05,1.08292]
[1777426728293,57.05,76313.32,168.5,-0.02212,4e-05,1.08333]
[1777426728530,57.05,76313.32,168.5,-0.02212,4e-05,1.08333]
[1777426728564,57.05,76313.32,168.5,-0.02212,4e-05,1.08333]
[1777426729963,57.05,76308.09,168.5,-0.02236,5e-05,1.09331]
[1777426735220,57.06,76307.65,168.5,-0.0224,5e-05,1.09487]
[1777426740473,57.07,76307.56,168.5,-0.02242,5e-05,1.09576]
[1777426742925,57.08,76302.89,168.5,-0.02265,5e-05,1.10487]
[1777426743323,57.08,76302.89,168.5,-0.02265,5e-05,1.10487]
[1777426745072,57.08,76299.48,168.5,-0.02281,5e-05,1.11151]
[1777426745646,57.08,76299.48,168.5,-0.02281,5e-05,1.11151]
[1777426750901,57.09,76298.78,168.5,-0.02286,5e-05,1.11352]
[1777426754504,57.09,76293.26,168.5,-0.02312,5e-05,1.12439]
[1777426754837,57.09,76293.26,168.5,-0.02312,5e-05,1.12439]
[1777426755319,57.09,76293.26,168.5,-0.02312,5e-05,1.12439]
[1777426761128,57.1,76291.14,168.5,-0.02324,5e-05,1.12898]
[1777426766163,57.11,76291.4,168.5,-0.02324,5e-05,1.12893]
[1777426771179,57.11,76290.84,168.5,-0.02327,5e-05,1.13044]
[1777426771535,57.11,76293.1,168.5,-0.02303,5e-05,1.11895]
[1777426772460,57.11,76293.1,168.5,-0.02303,5e-05,1.11895]
[1777426772495,57.11,76293.1,168.5,-0.02303,5e-05,1.11895]
[1777426782275,57.13,76294.81,168.5,-0.02297,5e-05,1.11679]
[1777426787310,57.13,76295.56,168.5,-0.02295,5e-05,1.11592]
[1777426792345,57.14,76297.13,168.5,-0.02289,5e-05,1.11349]
[1777426797379,57.15,76299.07,168.5,-0.02282,5e-05,1.11042]
[1777426802415,57.16,76299.89,168.5,-0.02279,5e-05,1.10946]
[1777426807449,57.17,76299.91,168.5,-0.02281,5e-05,1.1101]
[1777426812485,57.17,76300.71,168.5,-0.02279,5e-05,1.10918]
[1777426817519,57.18,76304.84,168.5,-0.02261,5e-05,1.10207]
[1777426825576,57.19,76305.12,168.5,-0.02262,5e-05,1.10257]
[1777426830611,57.2,76305.2,168.5,-0.02264,5e-05,1.10306]
[1777426834639,57.21,76311.01,168.5,-0.02224,5e-05,1.08561]
[1777426839676,57.22,76314.94,168.5,-0.02209,4e-05,1.0792]
[1777426844711,57.23,76315.03,168.5,-0.0221,4e-05,1.07987]
[1777426846725,57.24,76319.89,168.5,-0.02189,4e-05,1.07129]
[1777426851759,57.25,76327.36,168.5,-0.02159,4e-05,1.05862]
[1777426854781,57.26,76333.15,168.5,-0.02135,4e-05,1.04879]
[1777426859816,57.27,76332.76,168.5,-0.02139,4e-05,1.05058]
[1777426862842,57.28,76338.91,168.5,-0.02114,4e-05,1.04022]
[1777426865848,57.28,76339.06,168.5,-0.02114,4e-05,1.04018]
[1777426871904,57.31,76342.57,168.5,-0.02103,4e-05,1.03584]
[1777426877880,57.32,76342.43,168.5,-0.02106,4e-05,1.03705]
[1777426881509,57.33,76341.11,168.5,-0.02114,4e-05,1.04035]
[1777426882983,57.34,76333.17,168.5,-0.0215,4e-05,1.05529]
[1777426888077,57.36,76332.59,168.5,-0.02155,4e-05,1.05735]
[1777426892045,57.37,76335.97,168.5,-0.02129,4e-05,1.04508]
[1777426897081,57.38,76336.86,168.5,-0.02128,4e-05,1.04463]
[1777426902116,57.4,76336.52,168.5,-0.02132,4e-05,1.04636]
[1777426908158,57.42,76337.88,168.5,-0.02129,4e-05,1.04527]
[1777426913194,57.43,76340.37,168.5,-0.02121,4e-05,1.04196]
[1777426918229,57.45,76342.3,168.5,-0.02116,4e-05,1.03969]
[1777426919439,57.45,76342.3,168.5,-0.02116,4e-05,1.03969]
[1777426919442,57.45,76342.3,168.5,-0.02116,4e-05,1.03969]
[1777426920243,57.45,76351.57,168.5,-0.02077,4e-05,1.02375]
[1777426921471,57.45,76351.57,168.5,-0.02077,4e-05,1.02375]
[1777426921537,57.46,76360.52,168.5,-0.0204,4e-05,1.00835]
[1777426923033,57.5,76362.51,168.5,-0.02039,4e-05,1.00769]
[1777426928032,57.59,76367.11,168.5,-0.02035,4e-05,1.00618]
[1777426932544,57.64,76372.17,168.5,-0.02022,4e-05,1.00108]
[1777426933335,57.64,76384.64,168.5,-0.01973,4e-05,0.98032]
[1777426936505,57.65,76383.46,168.5,-0.01979,4e-05,0.98296]
[1777426938557,57.66,76383.63,168.5,-0.0198,4e-05,0.9833]
[1777426938598,57.66,76383.63,168.5,-0.0198,4e-05,0.9833]
[1777426947452,57.82,76383.82,168.5,-0.02006,4e-05,0.99418]
[1777426952998,57.83,76383.64,168.5,-0.01996,4e-05,0.98883]
[1777426956776,57.85,76386.1,168.5,-0.01989,4e-05,0.98582]
[1777426961975,58.01,76384.44,168.5,-0.02023,4e-05,1.00036]
[1777426963667,58.09,76384.3,168.5,-0.02037,4e-05,1.00598]
[1777426969605,58.36,76384.43,168.5,-0.02083,4e-05,1.02529]
[1777426974641,58.43,76386.74,168.5,-0.02086,4e-05,1.02642]
[1777426976655,58.44,76393.51,168.5,-0.02059,4e-05,1.01518]
[1777426977172,58.44,76393.51,168.5,-0.02059,4e-05,1.01518]
[1777426978716,58.44,76394.2,168.5,-0.02056,4e-05,1.01423]
[1777426984711,58.46,76391.32,168.5,-0.02072,4e-05,1.02084]
[1777426989747,58.48,76387.27,168.5,-0.02092,4e-05,1.02897]
[1777426992769,58.49,76382.27,168.5,-0.02115,4e-05,1.03832]
[1777426993776,58.49,76377.49,168.5,-0.02135,4e-05,1.04691]
[1777426998811,58.5,76376.97,168.5,-0.0214,4e-05,1.04874]
[1777427003852,58.51,76376.75,168.5,-0.02143,4e-05,1.05003]
[1777427008891,58.53,76376.61,168.5,-0.02146,4e-05,1.05117]
[1777427013928,58.54,76376.68,168.5,-0.02134,4e-05,1.0449]
[1777427018963,58.55,76380.08,168.5,-0.02122,4e-05,1.03987]
[1777427023997,58.57,76381.6,168.5,-0.02118,4e-05,1.0382]
[1777427025006,58.57,76387.16,168.5,-0.02095,4e-05,1.02871]
[1777427030040,58.58,76385.77,168.5,-0.02103,4e-05,1.03218]
[1777427035075,58.6,76386.9,168.5,-0.02101,4e-05,1.03124]
[1777427040110,58.61,76388.59,168.5,-0.02096,4e-05,1.02934]
[1777427042123,58.62,76393.19,168.5,-0.02078,4e-05,1.02182]
[1777427047159,58.63,76394.06,168.5,-0.02077,4e-05,1.02143]
[1777427052194,58.65,76395.11,168.5,-0.02075,4e-05,1.02074]
[1777427055327,58.66,76395.36,168.5,-0.02076,4e-05,1.02099]
[1777427055752,58.66,76395.36,168.5,-0.02076,4e-05,1.02099]
[1777427061141,58.67,76395.48,168.5,-0.02077,4e-05,1.02169]
[1777427067300,58.7,76395.22,168.5,-0.02083,4e-05,1.02395]
[1777427072115,58.71,76396.17,168.5,-0.02068,4e-05,1.01646]
[1777427072513,58.71,76396.17,168.5,-0.02068,4e-05,1.01646]
[1777427072992,58.71,76396.17,168.5,-0.02068,4e-05,1.01646]
[1777427078378,58.73,76396.25,168.5,-0.02071,4e-05,1.01771]
[1777427083413,58.75,76396.49,168.5,-0.02073,4e-05,1.01845]
[1777427088447,58.76,76396.17,168.5,-0.02077,4e-05,1.02014]
[1777427093483,58.78,76395.01,168.5,-0.02085,4e-05,1.02328]
[1777427095975,58.78,76395.09,168.5,-0.02085,4e-05,1.02336]
[1777427101538,58.8,76392.35,168.5,-0.021,4e-05,1.02963]
[1777427102546,58.81,76386.38,168.5,-0.02126,4e-05,1.04022]
[1777427105121,58.81,76385.22,168.5,-0.02131,4e-05,1.04244]
[1777427110602,58.83,76384.53,168.5,-0.02137,4e-05,1.04495]
[1777427115902,58.84,76385.92,168.5,-0.02133,4e-05,1.04344]
[1777427121679,58.86,76387.31,168.5,-0.0213,4e-05,1.04215]
[1777427126714,58.87,76381.02,168.5,-0.02159,4e-05,1.05411]
[1777427131749,58.88,76381.25,168.5,-0.02147,4e-05,1.04763]
[1777427136784,58.9,76383.95,168.5,-0.02138,4e-05,1.04378]
[1777427142088,58.91,76383.36,168.5,-0.02142,4e-05,1.04555]
[1777427147861,58.92,76383.06,168.5,-0.02146,4e-05,1.04734]
[1777427156924,58.94,76383.05,168.5,-0.0215,4e-05,1.04895]
[1777427161959,58.96,76384.36,168.5,-0.02147,4e-05,1.04752]
[1777427166994,58.97,76385.83,168.5,-0.02143,4e-05,1.04585]
[1777427173040,58.98,76382.8,168.5,-0.02158,4e-05,1.0522]
[1777427178075,59.0,76382.44,168.5,-0.02162,4e-05,1.05367]
[1777427183110,59.01,76385.34,168.5,-0.02151,4e-05,1.04942]
[1777427188145,59.02,76386.85,168.5,-0.02147,4e-05,1.04766]
[1777427193730,59.03,76386.4,168.5,-0.02137,4e-05,1.04206]
[1777427198217,59.04,76415.82,168.5,-0.02017,4e-05,0.99277]
[1777427199224,59.05,76423.22,168.5,-0.01988,4e-05,0.98066]
[1777427201419,59.09,76427.17,168.5,-0.01979,4e-05,0.97718]
[1777427202249,59.1,76433.34,168.5,-0.01956,4e-05,0.96728]
[1777427203256,59.1,76427.05,168.5,-0.01981,4e-05,0.97797]
[1777427208291,59.3,76431.24,168.5,-0.01998,4e-05,0.98497]
[1777427211312,59.42,76438.24,168.5,-0.01989,4e-05,0.98132]
[1777427215339,59.57,76432.27,168.5,-0.02038,4e-05,1.00177]
[1777427216469,59.57,76432.27,168.5,-0.02038,4e-05,1.00177]
[1777427222389,59.68,76436.94,168.5,-0.02038,4e-05,1.00169]
[1777427226500,59.69,76438.38,168.5,-0.02034,4e-05,1.0]
[1777427230445,59.7,76427.54,168.5,-0.02081,4e-05,1.01938]
[1777427235480,59.72,76425.57,168.5,-0.02091,4e-05,1.02371]
[1777427240515,59.73,76425.66,168.5,-0.02093,4e-05,1.02454]
[1777427241522,59.74,76433.13,168.5,-0.02063,4e-05,1.01208]
[1777427246558,59.78,76436.97,168.5,-0.02054,4e-05,1.00859]
[1777427250586,59.79,76442.36,168.5,-0.02035,4e-05,1.00044]
[1777427255622,59.81,76441.21,168.5,-0.02029,4e-05,0.99662]
[1777427260657,59.82,76437.32,168.5,-0.02047,4e-05,1.00425]
[1777427261327,59.82,76437.32,168.5,-0.02047,4e-05,1.00425]
[1777427262671,59.83,76446.24,168.5,-0.02012,4e-05,0.98984]
[1777427267705,59.85,76448.89,168.5,-0.02005,4e-05,0.98671]
[1777427272741,59.87,76448.05,168.5,-0.02011,4e-05,0.98933]
[1777427276770,59.88,76455.17,168.5,-0.01985,4e-05,0.97857]
[1777427277777,59.88,76464.46,168.5,-0.01949,4e-05,0.96367]
[1777427282828,59.9,76465.75,168.5,-0.01947,4e-05,0.96268]
[1777427284826,59.91,76480.4,168.5,-0.01893,4e-05,0.94004]
[1777427285833,59.92,76486.9,168.5,-0.01869,4e-05,0.93004]
[1777427286598,59.92,76486.9,168.5,-0.01869,4e-05,0.93004]
[1777427287188,59.92,76486.9,168.5,-0.01869,4e-05,0.93004]
[1777427287274,59.93,76491.56,168.5,-0.01853,4e-05,0.92338]
[1777427288199,59.93,76507.23,168.5,-0.01796,4e-05,0.89942]
[1777427289185,59.93,76507.23,168.5,-0.01796,4e-05,0.89942]
[1777427290014,59.94,76506.19,168.5,-0.01801,4e-05,0.90141]
[1777427294691,59.96,76507.34,168.5,-0.018,4e-05,0.90115]
[1777427294901,59.97,76513.25,168.5,-0.0178,4e-05,0.89248]
[1777427298155,59.98,76515.57,168.5,-0.01773,4e-05,0.88972]
[1777427299936,60.1,76523.68,168.5,-0.01763,4e-05,0.88553]
[1777427304432,60.19,76528.04,168.5,-0.0176,4e-05,0.88434]
[1777427305311,60.19,76548.65,168.5,-0.0169,3e-05,0.85406]
[1777427305602,60.19,76548.65,168.5,-0.0169,3e-05,0.85406]
[1777427305908,60.19,76548.65,168.5,-0.0169,3e-05,0.85406]
[1777427305989,60.19,76583.87,168.5,-0.01573,3e-05,0.80358]
[1777427307139,60.19,76583.87,168.5,-0.01573,3e-05,0.80358]
[1777427307240,60.31,76589.18,168.5,-0.01572,3e-05,0.80343]
[1777427308123,60.37,76578.28,168.5,-0.01616,3e-05,0.82244]
[1777427310016,60.49,76572.1,168.5,-0.01653,3e-05,0.83867]
[1777427310757,60.49,76572.1,168.5,-0.01653,3e-05,0.83867]
[1777427312030,60.61,76560.95,168.5,-0.01697,3e-05,0.85605]
[1777427315051,60.68,76550.74,168.5,-0.01742,3e-05,0.87562]
[1777427315689,60.68,76550.74,168.5,-0.01742,3e-05,0.87562]
[1777427317790,60.69,76545.23,168.5,-0.01763,4e-05,0.88461]
[1777427319249,60.7,76544.67,168.5,-0.01766,4e-05,0.88583]
[1777427321197,60.71,76543.18,168.5,-0.01773,4e-05,0.88884]
[1777427322105,60.72,76535.59,168.5,-0.01802,4e-05,0.90107]
[1777427323113,60.73,76530.16,168.5,-0.01823,4e-05,0.90972]
[1777427324293,60.73,76530.16,168.5,-0.01823,4e-05,0.90972]
[1777427326134,60.74,76519.69,168.5,-0.01863,4e-05,0.9269]
[1777427327960,60.75,76516.01,168.5,-0.01878,4e-05,0.93295]
[1777427328380,60.75,76516.01,168.5,-0.01878,4e-05,0.93295]
[1777427328790,60.75,76515.44,168.5,-0.01881,4e-05,0.93416]
[1777427329326,60.75,76515.44,168.5,-0.01881,4e-05,0.93416]
[1777427329380,60.76,76509.54,168.5,-0.01904,4e-05,0.94372]
[1777427332176,60.77,76514.48,168.5,-0.01887,4e-05,0.93687]
[1777427334190,60.78,76509.15,168.5,-0.01909,4e-05,0.94586]
[1777427336227,60.79,76510.95,168.5,-0.01903,4e-05,0.94332]
[1777427336345,60.79,76510.95,168.5,-0.01903,4e-05,0.94332]
[1777427337211,60.79,76521.11,168.5,-0.01866,4e-05,0.92807]
[1777427338218,60.8,76542.27,168.5,-0.0179,4e-05,0.89601]
[1777427338746,60.8,76542.27,168.5,-0.0179,4e-05,0.89601]
[1777427339804,60.81,76545.25,168.5,-0.0178,4e-05,0.89189]
[1777427340457,60.81,76545.23,168.5,-0.01781,4e-05,0.89231]
[1777427340951,60.81,76545.23,168.5,-0.01781,4e-05,0.89231]
[1777427340967,60.81,76545.23,168.5,-0.01781,4e-05,0.89231]
[1777427341254,60.82,76559.01,168.5,-0.01734,3e-05,0.87214]
[1777427342252,60.88,76565.19,168.5,-0.01721,3e-05,0.8668]
[1777427343125,60.88,76565.19,168.5,-0.01721,3e-05,0.8668]
[1777427343259,60.88,76558.79,168.5,-0.01744,3e-05,0.87662]
[1777427343829,60.88,76558.79,168.5,-0.01744,3e-05,0.87662]
[1777427345273,60.89,76564.12,168.5,-0.01728,3e-05,0.86951]
[1777427349303,60.92,76558.67,168.5,-0.0175,3e-05,0.87909]
[1777427352111,60.93,76557.54,168.5,-0.01756,3e-05,0.88153]
[1777427353330,60.94,76547.93,168.5,-0.01792,4e-05,0.89668]
[1777427353718,60.94,76547.93,168.5,-0.01792,4e-05,0.89668]
[1777427355762,60.95,76545.8,168.5,-0.01801,4e-05,0.90064]
[1777427355775,60.95,76545.8,168.5,-0.01801,4e-05,0.90064]
[1777427356351,60.96,76554.03,168.5,-0.01773,4e-05,0.88863]
[1777427356805,60.96,76554.03,168.5,-0.01773,4e-05,0.88863]
[1777427357358,60.97,76560.94,168.5,-0.01749,3e-05,0.87872]
[1777427358365,60.97,76556.2,168.5,-0.01767,4e-05,0.88616]
[1777427358628,60.97,76556.2,168.5,-0.01767,4e-05,0.88616]
[1777427361107,60.98,76555.2,168.5,-0.01772,4e-05,0.88842]
[1777427361495,60.99,76555.97,168.5,-0.0177,4e-05,0.88765]
[1777427362397,61.0,76563.85,168.5,-0.01744,3e-05,0.87632]
[1777427364400,61.0,76563.42,168.5,-0.01746,3e-05,0.87734]
[1777427364477,61.01,76567.22,168.5,-0.01734,3e-05,0.87211]
[1777427364524,61.01,76567.22,168.5,-0.01734,3e-05,0.87211]
[1777427365000,61.01,76567.22,168.5,-0.01734,3e-05,0.87211]
[1777427365418,61.01,76586.28,168.5,-0.0167,3e-05,0.84476]
[1777427366315,61.01,76586.28,168.5,-0.0167,3e-05,0.84476]
[1777427366344,61.01,76586.28,168.5,-0.0167,3e-05,0.84476]
[1777427366468,61.07,76586.32,168.5,-0.01678,3e-05,0.8484]
[1777427366975,61.07,76586.32,168.5,-0.01678,3e-05,0.8484]
[1777427367052,61.07,76586.32,168.5,-0.01678,3e-05,0.8484]
[1777427370146,61.2,76584.9,168.5,-0.01701,3e-05,0.85824]
[1777427370453,61.26,76578.99,168.5,-0.0173,3e-05,0.87058]
[1777427370468,61.26,76578.99,168.5,-0.0173,3e-05,0.87058]
[1777427372440,61.32,76578.99,168.5,-0.01726,3e-05,0.86794]
[1777427372645,61.32,76583.2,168.5,-0.01712,3e-05,0.8618]
[1777427372997,61.32,76583.2,168.5,-0.01712,3e-05,0.8618]
[1777427373343,61.32,76583.2,168.5,-0.01712,3e-05,0.8618]
[1777427374625,61.5,76576.7,168.5,-0.0176,3e-05,0.88252]
[1777427377502,61.57,76581.66,168.5,-0.01754,3e-05,0.87972]
[1777427379312,61.57,76581.66,168.5,-0.01754,3e-05,0.87972]
[1777427379987,61.69,76583.59,168.5,-0.01765,3e-05,0.88436]
[1777427381048,61.69,76583.71,168.5,-0.01765,3e-05,0.88456]
[1777427382537,61.7,76590.06,168.5,-0.01745,3e-05,0.87599]
[1777427385135,61.77,76593.78,168.5,-0.01742,3e-05,0.87466]
[1777427385236,61.83,76596.51,168.5,-0.01741,3e-05,0.87439]
[1777427385558,61.83,76591.02,168.5,-0.0176,3e-05,0.88242]
[1777427387522,61.83,76591.11,168.5,-0.0176,3e-05,0.88266]
[1777427387574,61.84,76594.43,168.5,-0.0175,3e-05,0.87818]
[1777427391067,61.85,76594.66,168.5,-0.01751,3e-05,0.87859]
[1777427394039,61.98,76598.22,168.5,-0.01757,3e-05,0.8812]
[1777427395355,62.04,76595.98,168.5,-0.01774,3e-05,0.88858]
[1777427398157,62.05,76592.06,168.5,-0.01789,3e-05,0.89508]
[1777427399573,62.07,76589.58,168.5,-0.018,4e-05,0.89946]
[1777427399619,62.07,76589.58,168.5,-0.018,4e-05,0.89946]
[1777427401446,62.07,76592.21,168.5,-0.01791,3e-05,0.89591]
[1777427400666,62.08,76597.93,168.5,-0.01772,3e-05,0.88783]
[1777427403042,62.08,76598.13,168.5,-0.01772,3e-05,0.8879]
[1777427403144,62.09,76592.69,168.5,-0.01793,3e-05,0.89664]
[1777427403998,62.09,76592.69,168.5,-0.01793,3e-05,0.89664]
[1777427404001,62.09,76581.43,168.5,-0.01833,4e-05,0.91342]
[1777427404697,62.1,76586.21,168.5,-0.01817,4e-05,0.90659]
[1777427405689,62.1,76586.21,168.5,-0.01817,4e-05,0.90659]
[1777427405704,62.1,76592.05,168.5,-0.01797,4e-05,0.89824]
[1777427406640,62.1,76592.05,168.5,-0.01797,4e-05,0.89824]
[1777427407839,62.11,76587.52,168.5,-0.01814,4e-05,0.90532]
[1777427408140,62.11,76587.52,168.5,-0.01814,4e-05,0.90532]
[1777427410111,62.12,76592.52,168.5,-0.01798,4e-05,0.89857]
[1777427410535,62.13,76592.31,168.5,-0.018,4e-05,0.89957]
[1777427412101,62.13,76592.53,168.5,-0.01799,4e-05,0.89925]
[1777427412202,62.14,76598.06,168.5,-0.01782,3e-05,0.89178]
[1777427417790,62.17,76600.91,168.5,-0.01776,3e-05,0.8894]
[1777427421235,62.18,76600.62,168.5,-0.01779,3e-05,0.89055]
[1777427422077,62.19,76600.65,168.5,-0.0178,3e-05,0.89122]
[1777427422117,62.19,76600.65,168.5,-0.0178,3e-05,0.89122]
[1777427422193,62.19,76600.65,168.5,-0.0178,3e-05,0.89122]
[1777427422290,62.19,76628.87,168.5,-0.01685,3e-05,0.85048]
[1777427423205,62.19,76628.87,168.5,-0.01685,3e-05,0.85048]
[1777427423375,62.31,76637.7,168.5,-0.01672,3e-05,0.84526]
[1777427423556,62.31,76637.7,168.5,-0.01672,3e-05,0.84526]
[1777427423982,62.31,76637.7,168.5,-0.01672,3e-05,0.84526]
[1777427426153,62.43,76632.92,168.5,-0.01705,3e-05,0.85928]
[1777427427084,62.43,76632.92,168.5,-0.01705,3e-05,0.85928]
[1777427427129,62.44,76625.0,168.5,-0.01732,3e-05,0.87098]
[1777427429421,62.46,76616.81,168.5,-0.01763,3e-05,0.88393]
[1777427432292,62.47,76618.22,168.5,-0.01748,3e-05,0.87655]
[1777427433113,62.47,76618.22,168.5,-0.01748,3e-05,0.87655]
[1777427437941,62.5,76611.77,168.5,-0.01775,3e-05,0.88777]
[1777427439051,62.5,76611.77,168.5,-0.01775,3e-05,0.88777]
[1777427441969,62.53,76618.04,168.5,-0.01756,3e-05,0.88005]
[1777427445098,62.54,76619.18,168.5,-0.01754,3e-05,0.87913]
[1777427451050,62.57,76615.25,168.5,-0.01773,3e-05,0.88702]
[1777427451151,62.58,76608.51,168.5,-0.01797,3e-05,0.89724]
[1777427453049,62.59,76602.71,168.5,-0.01819,4e-05,0.90649]
[1777427458084,62.61,76601.21,168.5,-0.01828,4e-05,0.91032]
[1777427463122,62.64,76596.16,168.5,-0.01849,4e-05,0.91941]
[1777427468155,62.66,76595.4,168.5,-0.01856,4e-05,0.92206]
[1777427472779,62.68,76595.76,168.5,-0.01857,4e-05,0.92271]
[1777427473190,62.69,76605.21,168.5,-0.01825,4e-05,0.90921]
[1777427475237,62.7,76604.9,168.5,-0.01827,4e-05,0.90999]
[1777427480240,62.73,76605.74,168.5,-0.01828,4e-05,0.91062]
[1777427483497,62.74,76606.37,168.5,-0.01828,4e-05,0.91032]
[1777427484268,62.75,76617.61,168.5,-0.0179,3e-05,0.89441]
[1777427489303,62.77,76623.86,168.5,-0.01773,3e-05,0.88703]
[1777427494338,62.8,76622.5,168.5,-0.01769,3e-05,0.88431]
[1777427496352,62.81,76616.24,168.5,-0.01792,3e-05,0.89415]
[1777427501409,62.84,76615.66,168.5,-0.01798,3e-05,0.89669]
[1777427505290,62.86,76618.51,168.5,-0.01791,3e-05,0.89354]
[1777427507450,62.87,76613.41,168.5,-0.01811,3e-05,0.90203]
[1777427512486,62.9,76613.72,168.5,-0.01814,3e-05,0.90322]
[1777427517521,62.93,76610.65,168.5,-0.01828,4e-05,0.90936]
[1777427522555,62.95,76613.13,168.5,-0.01823,4e-05,0.90728]
[1777427527591,62.98,76613.55,168.5,-0.01826,4e-05,0.90825]
[1777427532626,63.0,76615.51,168.5,-0.01822,4e-05,0.90695]
[1777427537661,63.03,76613.41,168.5,-0.01833,4e-05,0.91162]
[1777427542696,63.05,76612.3,168.5,-0.01841,4e-05,0.91481]
[1777427547731,63.08,76611.03,168.5,-0.01849,4e-05,0.9182]
[1777427550752,63.09,76600.12,168.5,-0.0189,4e-05,0.93542]
[1777427555787,63.11,76584.28,168.5,-0.01938,4e-05,0.95406]
[1777427560822,63.13,76586.01,168.5,-0.01935,4e-05,0.95257]
[1777427565857,63.15,76582.86,168.5,-0.01949,4e-05,0.95856]
[1777427570892,63.17,76577.8,168.5,-0.01971,4e-05,0.9675]
[1777427571898,63.17,76572.1,168.5,-0.01992,4e-05,0.97656]
[1777427576933,63.18,76560.74,168.5,-0.02038,4e-05,0.99535]
[1777427581969,63.2,76557.18,168.5,-0.02054,4e-05,1.00181]
[1777427585997,63.21,76549.33,168.5,-0.02086,4e-05,1.01496]
[1777427591032,63.22,76548.01,168.5,-0.02093,4e-05,1.01773]
[1777427595060,63.22,76553.39,168.5,-0.02073,4e-05,1.00965]
[1777427596066,63.23,76562.48,168.5,-0.02038,4e-05,0.99537]
[1777427597074,63.23,76567.36,168.5,-0.0202,4e-05,0.98785]
[1777427602109,63.24,76567.69,168.5,-0.02021,4e-05,0.98824]
[1777427607144,63.26,76569.54,168.5,-0.02016,4e-05,0.98626]
[1777427609157,63.26,76563.93,168.5,-0.02038,4e-05,0.99544]
[1777427614192,63.28,76561.56,168.5,-0.02036,4e-05,0.99305]
[1777427619228,63.29,76560.22,168.5,-0.02043,4e-05,0.99603]
[1777427624264,63.3,76559.71,168.5,-0.02047,4e-05,0.99767]
[1777427627285,63.31,76553.35,168.5,-0.02073,4e-05,1.00826]
[1777427632321,63.32,76548.6,168.5,-0.02093,4e-05,1.01658]
[1777427633327,63.32,76542.99,168.5,-0.02116,4e-05,1.02575]
[1777427638364,63.33,76561.99,168.5,-0.02043,4e-05,0.99599]
[1777427639418,63.33,76569.38,168.5,-0.02015,4e-05,0.98464]
[1777427645413,63.35,76570.74,168.5,-0.02013,4e-05,0.9836]
[1777427650448,63.37,76574.02,168.5,-0.02003,4e-05,0.97943]
[1777427655482,63.38,76572.78,168.5,-0.0201,4e-05,0.98232]
[1777427655797,63.38,76572.78,168.5,-0.0201,4e-05,0.98232]
[1777427656276,63.38,76572.78,168.5,-0.0201,4e-05,0.98232]
[1777427665553,63.41,76572.29,168.5,-0.02016,4e-05,0.98494]
[1777427670588,63.42,76572.59,168.5,-0.02017,4e-05,0.98538]
[1777427673356,63.43,76569.84,168.5,-0.02015,4e-05,0.98309]
[1777427673867,63.43,76566.87,168.5,-0.02027,4e-05,0.98793]
[1777427680658,63.45,76567.19,168.5,-0.02028,4e-05,0.98866]
[1777427685693,63.46,76560.45,168.5,-0.02056,4e-05,1.00014]
[1777427690728,63.48,76555.42,168.5,-0.02078,4e-05,1.00889]
[1777427695762,63.49,76554.75,168.5,-0.02082,4e-05,1.01066]
[1777427699791,63.5,76547.9,168.5,-0.0211,4e-05,1.02216]
[1777427704826,63.5,76550.29,168.5,-0.02102,4e-05,1.01894]
[1777427709864,63.51,76547.25,168.5,-0.02116,4e-05,1.02443]
[1777427714920,63.52,76546.73,168.5,-0.02119,4e-05,1.02573]
[1777427720941,63.53,76543.53,168.5,-0.02134,4e-05,1.03166]
[1777427725976,63.54,76546.46,168.5,-0.02123,4e-05,1.02744]
[1777427727990,63.54,76551.78,168.5,-0.02103,4e-05,1.01912]
[1777427732018,63.55,76553.01,168.5,-0.02085,4e-05,1.01054]
[1777427738060,63.56,76553.72,168.5,-0.02084,4e-05,1.01023]
[1777427743095,63.57,76553.53,168.5,-0.02087,4e-05,1.01122]
[1777427749138,63.59,76553.16,168.5,-0.0209,4e-05,1.01262]
[1777427753166,63.59,76558.26,168.5,-0.02072,4e-05,1.00503]
[1777427754173,63.6,76563.94,168.5,-0.0205,4e-05,0.9962]
[1777427759208,63.61,76563.85,168.5,-0.02052,4e-05,0.99714]
[1777427764243,63.62,76562.69,168.5,-0.02059,4e-05,0.99976]
[1777427767263,63.63,76570.47,168.5,-0.0203,4e-05,0.988]
[1777427772298,63.64,76571.2,168.5,-0.02029,4e-05,0.98773]
[1777427775942,63.65,76569.31,170.7,-0.02038,4e-05,0.99122]
[1777427776879,63.66,76569.91,170.7,-0.02036,4e-05,0.99061]
[1777427777906,63.66,76569.07,170.7,-0.02039,4e-05,0.99193]
[1777427781295,63.66,76570.91,171.7,-0.02032,4e-05,0.98905]
[1777427781297,63.66,76570.91,171.7,-0.02032,4e-05,0.98905]
[1777427781306,63.66,76570.91,171.7,-0.02032,4e-05,0.98905]
[1777427781314,63.66,76570.91,171.7,-0.02032,4e-05,0.98905]
[1777427781324,63.66,76570.91,171.7,-0.02032,4e-05,0.98905]
[1777427781333,63.66,76570.91,171.7,-0.02032,4e-05,0.98905]
[1777427781470,63.66,76571.72,171.7,-0.02029,4e-05,0.98778]
[1777427786551,63.63,76572.05,171.7,-0.02024,4e-05,0.98558]
[1777427792439,63.61,76570.58,171.7,-0.02013,4e-05,0.9795]
[1777427797473,63.59,76569.9,171.7,-0.02012,4e-05,0.97922]
[1777427802509,63.57,76568.43,171.7,-0.02014,4e-05,0.98019]
[1777427807544,63.54,76564.07,171.7,-0.02027,4e-05,0.98537]
[1777427812579,63.52,76565.13,171.7,-0.0202,4e-05,0.98234]
[1777427817805,63.5,76564.02,171.7,-0.02021,4e-05,0.98299]
[1777427817871,63.5,76558.05,171.7,-0.02044,4e-05,0.99209]
[1777427821824,63.48,76552.81,171.7,-0.02061,4e-05,0.99921]
[1777427827684,63.45,76551.8,171.7,-0.02061,4e-05,0.999]
[1777427832719,63.43,76551.64,171.7,-0.02058,4e-05,0.99776]
[1777427836747,63.41,76557.61,171.7,-0.02032,4e-05,0.98717]
[1777427840775,63.4,76563.41,171.7,-0.02007,4e-05,0.97698]
[1777427845810,63.38,76563.52,171.7,-0.02003,4e-05,0.97554]
[1777427851852,63.35,76563.75,171.7,-0.01985,4e-05,0.9667]
[1777427856887,63.33,76565.42,171.7,-0.01976,4e-05,0.96295]
[1777427861922,63.32,76565.02,171.7,-0.01975,4e-05,0.9624]
[1777427864943,63.3,76559.84,171.7,-0.01992,4e-05,0.96972]
[1777427869978,63.28,76558.87,171.7,-0.01993,4e-05,0.97]
[1777427875012,63.27,76557.77,171.7,-0.01994,4e-05,0.97049]
[1777427880048,63.25,76555.8,171.7,-0.01999,4e-05,0.97232]
[1777427885083,63.23,76552.54,171.7,-0.02008,4e-05,0.97616]
[1777427886042,63.23,76552.54,169.7,-0.02008,4e-05,0.97616]
[1777427888104,63.22,76546.36,169.7,-0.0203,4e-05,0.98508]
[1777427891124,63.2,76541.4,169.7,-0.02047,4e-05,0.99208]
[1777427896159,63.18,76538.32,169.7,-0.02056,4e-05,0.99553]
[1777427900188,63.16,76531.22,169.7,-0.02081,4e-05,1.00566]
[1777427906230,63.13,76531.27,169.7,-0.02076,4e-05,1.00373]
[1777427911264,63.11,76532.43,169.7,-0.02054,4e-05,0.99328]
[1777427916300,63.09,76532.0,169.7,-0.02052,4e-05,0.99252]
[1777427919321,63.08,76537.24,169.7,-0.0203,4e-05,0.98338]
[1777427924356,63.05,76537.35,169.7,-0.02026,4e-05,0.98187]
[1777427929829,63.04,76535.43,169.7,-0.02031,4e-05,0.98383]
[1777427938453,63.0,76535.21,169.7,-0.02025,4e-05,0.98149]
[1777427945503,62.97,76543.77,169.7,-0.01988,4e-05,0.96623]
[1777427950538,62.95,76542.27,169.7,-0.01991,4e-05,0.96738]
[1777427955573,62.93,76538.85,169.7,-0.02001,4e-05,0.97156]
[1777427960608,62.91,76542.26,169.7,-0.01985,4e-05,0.96504]
[1777427966650,62.89,76542.75,169.7,-0.0198,4e-05,0.96291]
[1777427971684,62.87,76541.9,169.7,-0.01966,4e-05,0.95597]
[1777427976719,62.85,76541.05,169.7,-0.01967,4e-05,0.95623]
[1777427981755,62.84,76541.09,169.7,-0.01964,4e-05,0.95511]
[1777427985783,62.83,76548.09,169.7,-0.01936,4e-05,0.94347]
[1777427990818,62.81,76546.72,169.7,-0.01939,4e-05,0.94463]
[1777427995853,62.8,76549.19,169.7,-0.01927,4e-05,0.93991]
[1777427999881,62.79,76556.56,169.7,-0.01898,4e-05,0.92797]
[1777428000889,62.78,76561.89,169.7,-0.01878,4e-05,0.91974]
[1777428001896,62.78,76567.2,169.7,-0.01859,4e-05,0.91161]
[1777428003910,62.78,76573.93,169.7,-0.01834,4e-05,0.90131]
[1777428008946,62.77,76574.9,169.7,-0.01829,4e-05,0.89931]
[1777428010960,62.76,76580.81,169.7,-0.01807,4e-05,0.89036]
[1777428012974,62.76,76572.78,169.7,-0.01836,4e-05,0.90204]
[1777428018009,62.75,76573.68,169.7,-0.01831,4e-05,0.90012]
[1777428020028,62.75,76580.52,169.7,-0.01806,4e-05,0.88979]
[1777428025064,62.74,76581.01,169.7,-0.01803,4e-05,0.8886]
[1777428030100,62.73,76585.14,169.7,-0.01788,4e-05,0.8821]
[1777428035135,62.73,76583.28,169.7,-0.01781,3e-05,0.87786]
[1777428040171,62.72,76585.44,169.7,-0.01772,3e-05,0.87432]
[1777428045206,62.71,76589.4,169.7,-0.01758,3e-05,0.86824]
[1777428049234,62.71,76596.36,169.7,-0.01733,3e-05,0.85799]
[1777428053262,62.71,76591.25,169.7,-0.0175,3e-05,0.86516]
[1777428058297,62.7,76590.88,169.7,-0.01751,3e-05,0.86541]
[1777428061318,62.7,76600.89,169.7,-0.01716,3e-05,0.8509]
[1777428062325,62.7,76614.73,169.7,-0.0167,3e-05,0.83138]
[1777428067360,62.7,76614.27,169.7,-0.01671,3e-05,0.83199]
[1777428072395,62.7,76617.34,169.7,-0.01661,3e-05,0.8277]
[1777428077430,62.7,76635.47,169.7,-0.01602,3e-05,0.80275]
[1777428079444,62.7,76629.35,169.7,-0.01622,3e-05,0.81111]
[1777428081458,62.7,76624.39,169.7,-0.01638,3e-05,0.81793]
[1777428084479,62.7,76637.56,169.7,-0.01596,3e-05,0.79991]
[1777428086493,62.7,76630.65,169.7,-0.01618,3e-05,0.80933]
[1777428091530,62.7,76640.8,169.7,-0.01574,3e-05,0.78935]
[1777428096565,62.7,76643.53,169.7,-0.01565,3e-05,0.78569]
[1777428101600,62.7,76646.2,169.7,-0.01557,3e-05,0.78212]
[1777428105636,62.7,76618.82,169.7,-0.01644,3e-05,0.81932]
[1777428106640,62.7,76607.23,169.7,-0.01682,3e-05,0.83548]
[1777428112118,62.7,76605.11,169.7,-0.0169,3e-05,0.83845]
[1777428116709,62.7,76611.61,169.7,-0.01668,3e-05,0.82928]
[1777428121745,62.7,76614.28,169.7,-0.01659,3e-05,0.82556]
[1777428123759,62.7,76605.97,169.7,-0.01687,3e-05,0.83719]
[1777428125773,62.7,76595.04,169.7,-0.01723,3e-05,0.85268]
[1777428127787,62.7,76589.45,169.7,-0.01742,3e-05,0.86063]
[1777428130808,62.7,76577.58,169.7,-0.01783,4e-05,0.87769]
[1777428133830,62.69,76571.38,169.7,-0.01805,4e-05,0.88657]
[1777428138864,62.68,76570.49,169.7,-0.01807,4e-05,0.88743]
[1777428141885,62.68,76562.32,169.7,-0.01835,4e-05,0.89923]
[1777428143899,62.68,76554.09,169.7,-0.01864,4e-05,0.91133]
[1777428144906,62.67,76548.17,169.7,-0.01886,4e-05,0.92013]
[1777428147019,62.67,76534.9,169.7,-0.01934,4e-05,0.93996]
[1777428147927,62.67,76529.61,169.7,-0.01954,4e-05,0.94814]
[1777428152962,62.65,76527.27,169.7,-0.01946,4e-05,0.94366]
[1777428157997,62.63,76526.97,169.7,-0.01945,4e-05,0.94316]
[1777428161024,62.62,76517.74,169.7,-0.01979,4e-05,0.95693]
[1777428166059,62.61,76517.06,169.7,-0.01979,4e-05,0.95691]
[1777428172101,62.59,76521.36,169.7,-0.01959,4e-05,0.94896]
[1777428177135,62.57,76520.34,169.7,-0.01961,4e-05,0.94955]
[1777428182172,62.56,76504.85,169.7,-0.02018,4e-05,0.97286]
[1777428184185,62.55,76511.41,169.7,-0.01992,4e-05,0.96201]
[1777428187213,62.54,76504.44,169.7,-0.02017,4e-05,0.97235]
[1777428192246,62.52,76503.86,169.7,-0.02016,4e-05,0.97206]
[1777428197281,62.5,76506.6,169.7,-0.02003,4e-05,0.96656]
[1777428201310,62.4,76513.3,169.7,-0.01961,4e-05,0.94931]
[1777428206345,62.25,76513.91,169.7,-0.01935,4e-05,0.93894]
[1777428211380,62.14,76511.61,169.7,-0.01913,4e-05,0.92853]
[1777428216414,62.13,76506.84,169.7,-0.01929,4e-05,0.93509]
[1777428217421,62.12,76513.35,169.7,-0.01904,4e-05,0.92486]
[1777428222457,62.11,76515.08,169.7,-0.01896,4e-05,0.92147]
[1777428227492,62.1,76515.56,169.7,-0.01893,4e-05,0.92002]
[1777428231520,62.09,76506.53,169.7,-0.01925,4e-05,0.93337]
[1777428236555,62.08,76505.97,169.7,-0.01925,4e-05,0.93342]
[1777428241590,62.07,76509.31,169.7,-0.01911,4e-05,0.92742]
[1777428246625,61.95,76512.44,169.7,-0.01882,4e-05,0.91554]
[1777428251009,61.95,76519.91,169.7,-0.01853,4e-05,0.90366]
[1777428256976,61.94,76520.13,169.7,-0.01851,4e-05,0.90278]
[1777428259716,61.93,76529.58,169.7,-0.01815,4e-05,0.88813]
[1777428261257,61.93,76534.87,169.7,-0.01796,4e-05,0.8801]
[1777428264751,61.93,76527.92,169.7,-0.01821,4e-05,0.89026]
[1777428269787,61.92,76525.53,169.7,-0.01828,4e-05,0.8934]
[1777428272808,61.91,76529.27,169.7,-0.01801,4e-05,0.88087]
[1777428277843,61.91,76529.41,169.7,-0.018,4e-05,0.88031]
[1777428282877,61.9,76528.6,169.7,-0.01802,4e-05,0.88117]
[1777428287913,61.9,76525.9,169.7,-0.01811,4e-05,0.88483]
[1777428292947,61.89,76525.16,169.7,-0.01812,4e-05,0.88554]
[1777428297983,61.88,76525.16,169.7,-0.01811,4e-05,0.88514]
[1777428305032,61.88,76524.41,169.7,-0.01813,4e-05,0.8857]
[1777428310067,61.87,76524.28,169.7,-0.01812,4e-05,0.8855]
[1777428313088,61.86,76517.36,169.7,-0.01837,4e-05,0.89556]
[1777428318123,61.86,76523.65,169.7,-0.01813,4e-05,0.88565]
[1777428323158,61.85,76530.09,169.7,-0.01789,4e-05,0.87569]
[1777428328193,61.85,76526.07,169.7,-0.01802,4e-05,0.88134]
[1777428331214,61.84,76529.38,169.7,-0.01777,4e-05,0.86958]
[1777428336249,61.84,76534.03,169.7,-0.0176,4e-05,0.8625]
[1777428341284,61.83,76533.13,169.7,-0.01763,4e-05,0.86361]
[1777428346319,61.83,76533.16,169.7,-0.01762,4e-05,0.86336]
[1777428348333,61.83,76526.98,169.7,-0.01784,4e-05,0.87239]
[1777428354375,61.82,76526.25,169.7,-0.01785,4e-05,0.87313]
[1777428359410,61.82,76525.22,169.7,-0.01789,4e-05,0.87437]
[1777428364445,61.82,76528.1,169.7,-0.01778,4e-05,0.86984]
[1777428369480,61.81,76528.44,169.7,-0.01776,4e-05,0.86907]
[1777428374516,61.81,76528.51,169.7,-0.01775,4e-05,0.86872]
[1777428379551,61.8,76531.89,169.7,-0.01762,4e-05,0.86349]
[1777428384590,61.8,76533.84,169.7,-0.01755,4e-05,0.86042]
[1777428385597,61.8,76545.37,169.7,-0.01715,3e-05,0.84361]
[1777428387762,61.8,76551.09,169.7,-0.01695,3e-05,0.83538]
[1777428392543,61.8,76553.35,169.7,-0.01675,3e-05,0.82573]
[1777428397681,61.8,76556.57,169.7,-0.01664,3e-05,0.82116]
[1777428402716,61.8,76556.29,169.7,-0.01665,3e-05,0.82156]
[1777428408351,61.8,76556.56,169.7,-0.01664,3e-05,0.82117]
[1777428413792,61.8,76559.36,169.7,-0.01654,3e-05,0.81722]
[1777428419835,61.8,76562.57,169.7,-0.01644,3e-05,0.8127]
[1777428424870,61.8,76562.67,169.7,-0.01643,3e-05,0.81256]
[1777428426883,61.8,76568.41,169.7,-0.01624,3e-05,0.80454]
[1777428431919,61.8,76571.43,169.7,-0.01614,3e-05,0.80034]
[1777428436954,61.8,76576.82,169.7,-0.01597,3e-05,0.7929]
[1777428441989,61.8,76577.8,169.7,-0.01593,3e-05,0.79155]
[1777428446019,61.8,76584.21,169.7,-0.01573,3e-05,0.78277]
[1777428451054,61.8,76583.84,169.7,-0.01562,3e-05,0.77708]
[1777428456089,61.8,76588.69,169.7,-0.01546,3e-05,0.77053]
[1777428457610,61.8,76594.95,169.7,-0.01527,3e-05,0.76213]
[1777428458104,61.8,76605.91,169.7,-0.01493,3e-05,0.7476]
[1777428460118,61.8,76599.36,169.7,-0.01513,3e-05,0.75625]
[1777428462132,61.8,76593.41,169.7,-0.01532,3e-05,0.76419]
[1777428467167,61.8,76594.0,169.7,-0.0153,3e-05,0.7634]
[1777428472202,61.8,76591.49,169.7,-0.01538,3e-05,0.76676]
[1777428478243,61.8,76594.46,169.7,-0.01528,3e-05,0.76278]
[1777428483279,61.8,76593.97,169.7,-0.0153,3e-05,0.76344]
[1777428486300,61.8,76603.38,169.7,-0.015,3e-05,0.75093]
[1777428491335,61.8,76599.54,169.7,-0.01512,3e-05,0.75601]
[1777428496371,61.8,76597.76,169.7,-0.01518,3e-05,0.75838]
[1777428501407,61.8,76603.73,169.7,-0.01499,3e-05,0.75047]
[1777428506442,61.8,76603.74,169.7,-0.01499,3e-05,0.75046]
[1777428511477,61.8,76610.21,169.7,-0.01468,3e-05,0.73596]
[1777428517518,61.8,76610.4,169.7,-0.01467,3e-05,0.73571]
[1777428522553,61.8,76610.1,169.7,-0.01468,3e-05,0.7361]
[1777428527589,61.8,76609.94,169.7,-0.01469,3e-05,0.73631]
[1777428531617,61.8,76601.06,169.7,-0.01496,3e-05,0.74794]
[1777428536652,61.8,76596.8,169.7,-0.01509,3e-05,0.75357]
[1777428541687,61.8,76597.76,169.7,-0.01506,3e-05,0.7523]
[1777428546722,61.8,76596.66,169.7,-0.0151,3e-05,0.75376]
[1777428551757,61.8,76587.64,169.7,-0.01538,3e-05,0.76579]
[1777428556792,61.8,76583.09,169.7,-0.01552,3e-05,0.77192]
[1777428561827,61.8,76576.38,169.7,-0.01574,3e-05,0.78102]
[1777428566861,61.8,76572.21,169.7,-0.01587,3e-05,0.78673]
[1777428569882,61.8,76577.76,169.7,-0.01569,3e-05,0.77914]
[1777428571897,61.8,76579.08,169.7,-0.01553,3e-05,0.77115]
[1777428577939,61.8,76577.31,169.7,-0.01559,3e-05,0.77355]
[1777428583159,61.8,76574.74,169.7,-0.01567,3e-05,0.77704]
[1777428587354,61.8,76581.7,169.7,-0.01545,3e-05,0.76762]
[1777428593043,61.8,76582.61,169.7,-0.01542,3e-05,0.7664]
[1777428598079,61.8,76579.13,169.7,-0.01553,3e-05,0.77109]
[1777428603114,61.8,76576.43,169.7,-0.01562,3e-05,0.77474]
[1777428608148,61.8,76577.51,169.7,-0.01558,3e-05,0.77328]
[1777428613184,61.8,76577.73,169.7,-0.01558,3e-05,0.77298]
[1777428618219,61.8,76575.63,169.7,-0.01564,3e-05,0.77583]
[1777428623254,61.8,76571.16,169.7,-0.01579,3e-05,0.78192]
[1777428628289,61.8,76572.62,169.7,-0.01574,3e-05,0.77992]
[1777428629296,61.8,76578.87,169.7,-0.01554,3e-05,0.77144]
[1777428633323,61.8,76580.7,169.7,-0.01536,3e-05,0.7628]
[1777428638358,61.8,76580.06,169.7,-0.01538,3e-05,0.76366]
[1777428643394,61.8,76579.36,169.7,-0.0154,3e-05,0.7646]
[1777428648429,61.8,76576.65,169.7,-0.01549,3e-05,0.76825]
[1777428653464,61.8,76572.79,169.7,-0.01561,3e-05,0.77347]
[1777428658499,61.8,76571.59,169.7,-0.01565,3e-05,0.7751]
[1777428663534,61.8,76570.59,169.7,-0.01569,3e-05,0.77646]
[1777428668569,61.8,76569.6,169.7,-0.01572,3e-05,0.77781]
[1777428673604,61.8,76570.29,169.7,-0.0157,3e-05,0.77687]
[1777428675618,61.8,76556.05,169.7,-0.01616,3e-05,0.79644]
[1777428680653,61.8,76555.35,169.7,-0.01618,3e-05,0.79741]
[1777428685688,61.8,76553.75,169.7,-0.01624,3e-05,0.79964]
[1777428690723,61.8,76552.48,169.7,-0.01628,3e-05,0.80141]
[1777428692809,61.8,76553.65,169.7,-0.01612,3e-05,0.79344]
[1777428698778,61.8,76549.19,169.7,-0.01627,3e-05,0.79964]
[1777428703814,61.8,76552.3,169.7,-0.01616,3e-05,0.79531]
[1777428708849,61.8,76554.78,169.7,-0.01608,3e-05,0.79187]
[1777428713884,61.8,76559.81,169.7,-0.01591,3e-05,0.78494]
[1777428718919,61.8,76558.11,169.7,-0.01597,3e-05,0.78728]
[1777428723955,61.8,76555.11,169.7,-0.01607,3e-05,0.79142]
[1777428728990,61.8,76553.42,169.7,-0.01613,3e-05,0.79376]
[1777428736039,61.8,76556.03,169.7,-0.01604,3e-05,0.79015]
[1777428741074,61.8,76556.27,169.7,-0.01603,3e-05,0.78982]
[1777428746109,61.8,76551.76,169.7,-0.01618,3e-05,0.79606]
[1777428751144,61.8,76546.82,169.7,-0.01622,3e-05,0.79658]
[1777428756179,61.8,76546.81,169.7,-0.01622,3e-05,0.79659]
[1777428762221,61.8,76545.34,169.7,-0.01627,3e-05,0.79864]
[1777428764234,61.8,76540.47,169.7,-0.01643,3e-05,0.80545]
[1777428769269,61.8,76538.23,169.7,-0.01651,3e-05,0.8086]
[1777428774305,61.8,76541.76,169.7,-0.01639,3e-05,0.80364]
[1777428780346,61.8,76541.87,169.7,-0.01639,3e-05,0.80349]
[1777428785382,61.8,76542.74,169.7,-0.01636,3e-05,0.80227]
[1777428790417,61.8,76542.87,169.7,-0.01635,3e-05,0.80209]
[1777428795452,61.8,76542.73,169.7,-0.01636,3e-05,0.80228]
[1777428801494,61.8,76542.7,169.7,-0.01636,3e-05,0.80233]
[1777428806530,61.8,76537.87,169.7,-0.01652,3e-05,0.80911]
[1777428811565,61.8,76536.06,169.7,-0.01646,3e-05,0.80523]
[1777428816600,61.8,76537.2,169.7,-0.01642,3e-05,0.80363]
[1777428821786,61.8,76533.61,169.7,-0.01654,3e-05,0.80868]
[1777428827678,61.8,76531.16,169.7,-0.01662,3e-05,0.81214]
[1777428832714,61.8,76532.69,169.7,-0.01657,3e-05,0.80998]
[1777428838736,61.8,76533.62,169.7,-0.01654,3e-05,0.80866]
[1777428843791,61.8,76532.96,169.7,-0.01656,3e-05,0.8096]
[1777428848829,61.8,76535.38,169.7,-0.01648,3e-05,0.80619]
[1777428853863,61.8,76537.33,169.7,-0.01641,3e-05,0.80345]
[1777428858898,61.8,76538.93,169.7,-0.01636,3e-05,0.80121]
[1777428863933,61.8,76538.88,169.7,-0.01636,3e-05,0.80128]
[1777428870981,61.8,76539.27,169.7,-0.01635,3e-05,0.80073]
[1777428876016,61.8,76538.46,169.7,-0.01625,3e-05,0.79547]
[1777428881052,61.8,76538.12,169.7,-0.01626,3e-05,0.79595]
[1777428887094,61.8,76537.77,169.7,-0.01627,3e-05,0.79643]
[1777428892130,61.8,76538.2,169.7,-0.01626,3e-05,0.79583]
[1777428897165,61.8,76538.33,169.7,-0.01626,3e-05,0.79565]
[1777428903207,61.8,76537.1,169.7,-0.0163,3e-05,0.79737]
[1777428908242,61.8,76533.01,169.7,-0.01643,3e-05,0.80309]
[1777428913277,61.8,76530.82,169.7,-0.01651,3e-05,0.80617]
[1777428918311,61.8,76533.37,169.7,-0.01642,3e-05,0.80259]
[1777428923346,61.8,76537.09,169.7,-0.0163,3e-05,0.79738]
[1777428928382,61.8,76535.45,169.7,-0.01635,3e-05,0.79967]
[1777428931403,61.8,76536.32,169.7,-0.0162,3e-05,0.79207]
[1777428936438,61.8,76536.08,169.7,-0.01621,3e-05,0.7924]
[1777428941474,61.8,76534.09,169.7,-0.01627,3e-05,0.79517]
[1777428946509,61.8,76535.59,169.7,-0.01622,3e-05,0.79308]
[1777428951544,61.8,76533.19,169.7,-0.0163,3e-05,0.79643]
[1777428956579,61.8,76533.33,169.7,-0.0163,3e-05,0.79623]
[1777428961614,61.8,76533.16,169.7,-0.0163,3e-05,0.79647]
[1777428967655,61.8,76534.13,169.7,-0.01627,3e-05,0.79512]
[1777428971684,61.8,76527.97,169.7,-0.01648,3e-05,0.80374]
[1777428976910,61.8,76527.74,169.7,-0.01649,3e-05,0.80406]
[1777428979739,61.8,76532.75,169.7,-0.01632,3e-05,0.79704]
[1777428984775,61.8,76533.64,169.7,-0.01629,3e-05,0.7958]
[1777428989809,61.8,76531.16,169.7,-0.01637,3e-05,0.79926]
[1777428995852,61.8,76523.4,169.7,-0.01651,3e-05,0.80372]
[1777428996859,61.8,76513.97,169.7,-0.01683,3e-05,0.81708]
[1777429000888,61.8,76500.11,169.7,-0.01732,4e-05,0.83704]
[1777429005923,61.8,76497.41,169.7,-0.01741,4e-05,0.84095]
[1777429010958,61.8,76499.96,169.7,-0.01732,4e-05,0.83722]
[1777429015994,61.8,76498.97,169.7,-0.01736,4e-05,0.83865]
[1777429021029,61.8,76497.56,169.7,-0.01741,4e-05,0.84068]
[1777429026063,61.8,76501.49,169.7,-0.01727,4e-05,0.83495]
[1777429031099,61.8,76501.85,169.7,-0.01725,4e-05,0.83443]
[1777429036134,61.8,76500.95,169.7,-0.01729,4e-05,0.83573]
[1777429041169,61.8,76501.31,169.7,-0.01727,4e-05,0.83521]
[1777429046204,61.8,76500.47,169.7,-0.0173,4e-05,0.83641]
[1777429051238,61.8,76500.21,169.7,-0.01718,4e-05,0.83016]
[1777429056274,61.8,76500.58,169.7,-0.01717,4e-05,0.82962]
[1777429057281,61.8,76508.33,169.7,-0.0169,3e-05,0.81848]
[1777429062316,61.8,76510.11,169.7,-0.01683,3e-05,0.81594]
[1777429063328,61.8,76528.8,169.7,-0.0162,3e-05,0.78962]
[1777429068363,61.8,76525.59,169.7,-0.0163,3e-05,0.7941]
[1777429073398,61.8,76526.12,169.7,-0.01629,3e-05,0.79336]
[1777429078433,61.8,76528.01,169.7,-0.01622,3e-05,0.79072]
[1777429083468,61.8,76528.92,169.7,-0.01619,3e-05,0.78946]
[1777429088503,61.8,76528.57,169.7,-0.0162,3e-05,0.78994]
[1777429093537,61.8,76524.95,169.7,-0.01633,3e-05,0.79499]
[1777429094731,61.8,76517.54,169.7,-0.01658,3e-05,0.8054]
[1777429101594,61.8,76518.75,169.7,-0.01654,3e-05,0.80369]
[1777429102600,61.8,76524.49,169.7,-0.01634,3e-05,0.79563]
[1777429108643,61.8,76524.15,169.7,-0.01635,3e-05,0.79611]
[1777429113678,61.8,76523.3,169.7,-0.01626,3e-05,0.79087]
[1777429118713,61.8,76523.49,169.7,-0.01625,3e-05,0.7906]
[1777429123748,61.8,76523.4,169.7,-0.01625,3e-05,0.79073]
[1777429126769,61.8,76534.7,169.7,-0.01588,3e-05,0.77511]
[1777429131804,61.8,76536.07,169.7,-0.01583,3e-05,0.77323]
[1777429136838,61.8,76535.41,169.7,-0.01585,3e-05,0.77413]
[1777429141874,61.8,76535.86,169.7,-0.01584,3e-05,0.77352]
[1777429142881,61.8,76542.33,169.7,-0.01563,3e-05,0.7647]
[1777429143888,61.8,76535.58,169.7,-0.01585,3e-05,0.7739]
[1777429148923,61.8,76528.64,169.7,-0.01608,3e-05,0.78345]
[1777429153995,61.8,76528.81,169.7,-0.01607,3e-05,0.78322]
[1777429158996,61.8,76527.88,169.7,-0.0161,3e-05,0.78451]
[1777429164031,61.8,76527.44,169.7,-0.01612,3e-05,0.78511]
[1777429166045,61.8,76535.45,169.7,-0.01585,3e-05,0.77408]
[1777429171080,61.8,76537.78,169.7,-0.01565,3e-05,0.76458]
[1777429176114,61.8,76532.44,169.7,-0.01583,3e-05,0.77186]
[1777429181150,61.8,76529.45,169.7,-0.01592,3e-05,0.77597]
[1777429184171,61.8,76521.28,169.7,-0.0162,3e-05,0.78726]
[1777429190279,61.8,76520.89,169.7,-0.01621,3e-05,0.7878]
[1777429195314,61.8,76536.49,169.7,-0.01569,3e-05,0.76634]
[1777429196321,61.8,76547.24,169.7,-0.01534,3e-05,0.75182]
[1777429201356,61.8,76539.29,169.7,-0.0156,3e-05,0.76253]
[1777429205781,61.8,76536.93,173.8,-0.01568,3e-05,0.76574]
[1777429205794,61.8,76536.93,173.8,-0.01568,3e-05,0.76574]
[1777429205933,61.8,76536.93,173.8,-0.01568,3e-05,0.76574]
[1777429205968,61.8,76535.12,173.8,-0.01574,3e-05,0.7682]
[1777429206538,61.8,76525.35,173.8,-0.01606,3e-05,0.78162]
[1777429207397,61.8,76517.76,173.8,-0.01632,3e-05,0.79216]
[1777429208409,61.8,76512.45,173.8,-0.0165,3e-05,0.79961]
[1777429210119,61.8,76512.45,173.8,-0.0165,3e-05,0.79961]
[1777429210780,61.8,76511.11,173.8,-0.01654,3e-05,0.8015]
[1777429210780,61.8,76511.11,173.8,-0.01654,3e-05,0.8015]
[1777429210841,61.8,76511.11,173.8,-0.01654,3e-05,0.8015]
[1777429214209,61.8,76514.65,173.8,-0.01642,3e-05,0.79652]
[1777429214228,61.8,76514.65,173.8,-0.01642,3e-05,0.79652]
[1777429214310,61.8,76516.56,173.8,-0.01636,3e-05,0.79384]
[1777429215189,61.8,76516.56,173.8,-0.01636,3e-05,0.79384]
[1777429215301,61.8,76516.56,173.8,-0.01636,3e-05,0.79384]
[1777429217551,61.92,76516.09,173.8,-0.01654,3e-05,0.80142]
[1777429217809,61.92,76516.09,173.8,-0.01654,3e-05,0.80142]
[1777429222147,62.15,76515.52,173.8,-0.0169,3e-05,0.81614]
[1777429222550,62.27,76515.83,173.8,-0.01705,3e-05,0.82268]
[1777429224099,62.27,76515.72,173.8,-0.01706,3e-05,0.82284]
[1777429224551,62.27,76515.86,173.8,-0.01705,3e-05,0.82264]
[1777429230704,62.27,76514.63,173.8,-0.0171,3e-05,0.8244]
[1777429231370,62.27,76515.14,173.8,-0.01695,3e-05,0.81707]
[1777429236606,62.27,76515.29,173.8,-0.01694,3e-05,0.81686]
[1777429237705,62.27,76515.29,173.8,-0.01694,3e-05,0.81686]
[1777429243655,62.52,76516.7,173.8,-0.01725,4e-05,0.8295]
[1777429245433,62.53,76516.83,173.8,-0.01725,4e-05,0.82967]
[1777429250705,62.56,76515.25,173.8,-0.01736,4e-05,0.83406]
[1777429255626,62.59,76516.28,173.8,-0.01736,4e-05,0.83399]
[1777429256206,62.59,76516.28,173.8,-0.01736,4e-05,0.83399]
[1777429261785,62.62,76511.79,173.8,-0.01757,4e-05,0.84259]
[1777429263643,62.63,76509.09,173.8,-0.01767,4e-05,0.84687]
[1777429268554,62.71,76506.86,173.8,-0.01788,4e-05,0.85508]
[1777429268840,62.71,76506.86,173.8,-0.01788,4e-05,0.85508]
[1777429269551,62.77,76506.38,173.8,-0.01798,4e-05,0.85933]
[1777429269876,62.77,76506.38,173.8,-0.01798,4e-05,0.85933]
[1777429270503,62.78,76505.35,173.8,-0.01803,4e-05,0.8612]
[1777429275883,62.81,76506.03,173.8,-0.01805,4e-05,0.86236]
[1777429279776,62.83,76505.23,173.8,-0.01811,4e-05,0.86461]
[1777429282709,62.85,76505.4,173.8,-0.01813,4e-05,0.86544]
[1777429287967,62.89,76505.43,173.8,-0.01818,4e-05,0.86755]
[1777429291995,62.91,76505.85,173.8,-0.01807,4e-05,0.86152]
[1777429297030,62.99,76506.55,173.8,-0.01816,4e-05,0.86547]
[1777429303071,63.08,76504.76,173.8,-0.01836,4e-05,0.87342]
[1777429308107,63.11,76502.88,173.8,-0.01847,4e-05,0.87793]
[1777429313142,63.14,76503.06,173.8,-0.01851,4e-05,0.87969]
[1777429315157,63.16,76510.29,173.8,-0.01827,4e-05,0.86967]
[1777429321199,63.5,76520.99,173.8,-0.01838,4e-05,0.87428]
[1777429326234,63.77,76523.71,173.8,-0.01868,4e-05,0.88664]
[1777429327026,63.77,76523.71,173.8,-0.01868,4e-05,0.88664]
[1777429332276,63.89,76520.77,173.8,-0.01897,4e-05,0.89831]
[1777429337311,63.92,76519.19,173.8,-0.01907,4e-05,0.90211]
[1777429339958,63.92,76519.22,173.8,-0.01907,4e-05,0.90235]
[1777429340666,63.93,76519.22,173.8,-0.01908,4e-05,0.90263]
[1777429346374,63.95,76516.28,173.8,-0.01923,4e-05,0.90871]
[1777429349395,63.97,76510.44,173.8,-0.01947,4e-05,0.91833]
[1777429354430,63.99,76509.52,173.8,-0.0194,4e-05,0.91393]
[1777429355802,63.99,76509.86,173.8,-0.01939,4e-05,0.91368]
[1777429361503,64.01,76506.78,173.8,-0.01954,4e-05,0.91964]
[1777429361871,64.02,76506.9,173.8,-0.01954,4e-05,0.91972]
[1777429367520,64.05,76505.95,173.8,-0.01962,4e-05,0.92288]
[1777429371140,64.06,76505.54,173.8,-0.01966,4e-05,0.92435]
[1777429371549,64.07,76505.76,173.8,-0.01966,4e-05,0.9243]
[1777429373570,64.07,76505.38,173.8,-0.01968,4e-05,0.92525]
[1777429373671,64.08,76505.52,173.8,-0.01968,4e-05,0.9254]
[1777429380543,64.1,76503.5,173.8,-0.0198,4e-05,0.92987]
[1777429381619,64.11,76497.13,173.8,-0.02007,4e-05,0.94049]
[1777429383633,64.12,76490.81,173.8,-0.02033,4e-05,0.95086]
[1777429388667,64.15,76489.96,173.8,-0.0204,4e-05,0.95354]
[1777429393702,64.17,76487.25,173.8,-0.02054,4e-05,0.95911]
[1777429397631,64.18,76486.18,173.8,-0.0206,4e-05,0.96157]
[1777429403773,64.21,76483.2,173.8,-0.02077,4e-05,0.96818]
[1777429406794,64.22,76478.81,173.8,-0.02097,4e-05,0.97594]
[1777429407627,64.22,76478.81,173.8,-0.02097,4e-05,0.97594]
[1777429409666,64.23,76476.16,173.8,-0.02109,4e-05,0.9807]
[1777429409741,64.23,76476.16,173.8,-0.02109,4e-05,0.9807]
[1777429411829,64.24,76476.3,173.8,-0.02094,4e-05,0.97337]
[1777429416864,64.24,76477.6,173.8,-0.02089,4e-05,0.97131]
[1777429421898,64.24,76478.45,173.8,-0.02085,4e-05,0.96997]
[1777429426933,64.24,76480.59,173.8,-0.02077,4e-05,0.9666]
[1777429427721,64.24,76480.59,173.8,-0.02077,4e-05,0.9666]
[1777429428917,64.24,76480.49,173.8,-0.02077,4e-05,0.96676]
[1777429433983,64.26,76481.06,173.8,-0.02079,4e-05,0.96741]
[1777429439018,64.29,76477.93,173.8,-0.02095,4e-05,0.97391]
[1777429445060,64.32,76479.24,173.8,-0.02095,4e-05,0.97365]
[1777429450095,64.34,76478.23,173.8,-0.02102,4e-05,0.97673]
[1777429455130,64.37,76476.84,173.8,-0.02112,4e-05,0.9804]
[1777429460169,64.39,76476.77,173.8,-0.02116,4e-05,0.98196]
[1777429464197,64.41,76472.0,173.8,-0.02138,4e-05,0.99069]
[1777429469334,64.42,76470.78,173.8,-0.02146,4e-05,0.99372]
[1777429471145,64.43,76474.33,173.8,-0.02133,4e-05,0.98858]
[1777429471238,64.43,76474.33,173.8,-0.02133,4e-05,0.98858]
[1777429471244,64.44,76474.33,173.8,-0.02118,4e-05,0.98138]
[1777429476281,64.46,76473.52,173.8,-0.02126,4e-05,0.98435]
[1777429481315,64.49,76471.31,173.8,-0.02138,4e-05,0.98925]
[1777429486351,64.51,76469.38,173.8,-0.0215,4e-05,0.99368]
[1777429488066,64.51,76469.01,173.8,-0.02152,4e-05,0.99453]
[1777429488365,64.52,76464.63,173.8,-0.02171,4e-05,1.00195]
[1777429493400,64.55,76470.88,173.8,-0.0215,4e-05,0.99379]
[1777429494117,64.55,76470.88,173.8,-0.0215,4e-05,0.99379]
[1777429494407,64.55,76470.73,173.8,-0.02151,4e-05,0.99429]
[1777429499442,64.57,76471.87,173.8,-0.0215,4e-05,0.99378]
[1777429504480,64.59,76469.55,173.8,-0.02163,4e-05,0.99881]
[1777429509514,64.61,76471.8,173.8,-0.02157,4e-05,0.99649]
[1777429514259,64.63,76472.44,173.8,-0.02157,4e-05,0.9965]
[1777429514263,64.63,76472.44,173.8,-0.02157,4e-05,0.9965]
[1777429514280,64.63,76472.44,173.8,-0.02157,4e-05,0.9965]
[1777429518579,64.65,76480.93,173.8,-0.02125,4e-05,0.98423]
[1777429523614,64.67,76484.27,173.8,-0.02115,4e-05,0.98035]
[1777429525952,64.68,76486.8,173.8,-0.02106,4e-05,0.97692]
[1777429531122,64.7,76494.56,173.8,-0.02078,4e-05,0.96606]
[1777429531671,64.7,76495.25,173.8,-0.02061,4e-05,0.95761]
[1777429536205,64.7,76494.69,173.8,-0.02063,4e-05,0.95848]
[1777429541741,64.7,76493.5,173.8,-0.02068,4e-05,0.96033]
[1777429542748,64.7,76487.6,173.8,-0.02091,4e-05,0.96956]
[1777429547783,64.7,76486.08,173.8,-0.02097,4e-05,0.97194]
[1777429552818,64.7,76492.87,173.8,-0.0207,4e-05,0.96131]
[1777429554949,64.7,76492.87,173.8,-0.0207,4e-05,0.96131]
[1777429560874,64.73,76492.47,173.8,-0.02075,4e-05,0.96338]
[1777429565909,64.75,76495.04,173.8,-0.02068,4e-05,0.96055]
[1777429567045,64.75,76495.04,173.8,-0.02068,4e-05,0.96055]
[1777429567785,64.75,76494.84,173.8,-0.0207,4e-05,0.9611]
[1777429567884,64.75,76494.84,173.8,-0.0207,4e-05,0.9611]
[1777429570077,64.75,76495.18,173.8,-0.02068,4e-05,0.96057]
[1777429575979,64.76,76493.64,173.8,-0.02076,4e-05,0.96345]
[1777429576870,64.76,76493.64,173.8,-0.02076,4e-05,0.96345]
[1777429578285,64.76,76493.41,173.8,-0.02076,4e-05,0.96381]
[1777429578547,64.76,76493.41,173.8,-0.02076,4e-05,0.96381]
[1777429584037,64.77,76494.25,173.8,-0.02074,4e-05,0.96297]
[1777429589073,64.77,76491.1,173.8,-0.02087,4e-05,0.96789]
[1777429594108,64.77,76481.97,173.8,-0.02109,4e-05,0.9748]
[1777429596204,64.77,76481.86,173.8,-0.02109,4e-05,0.97497]
[1777429596228,64.77,76482.68,173.8,-0.02106,4e-05,0.97368]
[1777429597235,64.77,76482.68,173.8,-0.02106,4e-05,0.97368]
[1777429597282,64.77,76482.68,173.8,-0.02106,4e-05,0.97368]
[1777429597337,64.77,76482.69,173.8,-0.02106,4e-05,0.97366]
[1777429597831,64.77,76482.69,173.8,-0.02106,4e-05,0.97366]
[1777429599973,64.77,76482.77,173.8,-0.02106,4e-05,0.97372]
[1777429601140,64.77,76482.57,173.8,-0.02107,4e-05,0.97422]
[1777429601242,64.77,76482.57,173.8,-0.02107,4e-05,0.97422]
[1777429602541,64.77,76482.57,173.8,-0.02107,4e-05,0.97422]
[1777429602722,64.77,76482.57,173.8,-0.02107,4e-05,0.97422]
[1777429602640,64.77,76482.25,173.8,-0.02108,4e-05,0.97472]
[1777429604181,64.77,76482.25,173.8,-0.02108,4e-05,0.97472]
[1777429604400,64.77,76482.25,173.8,-0.02108,4e-05,0.97472]
[1777429604412,64.77,76482.25,173.8,-0.02108,4e-05,0.97472]
[1777429606192,64.78,76475.67,173.8,-0.02136,4e-05,0.98559]
[1777429607695,64.78,76475.67,173.8,-0.02136,4e-05,0.98559]
[1777429611227,64.79,76467.52,173.8,-0.02172,4e-05,0.99939]
[1777429614541,64.8,76466.76,173.8,-0.02176,4e-05,1.00097]
[1777429619283,64.82,76461.84,173.8,-0.022,4e-05,1.01006]
[1777429624318,64.83,76462.41,173.8,-0.022,4e-05,1.01011]
[1777429629354,64.85,76464.45,173.8,-0.02194,4e-05,1.00781]
[1777429632708,64.85,76464.28,173.8,-0.02196,4e-05,1.00849]
[1777429638416,64.88,76464.1,173.8,-0.022,4e-05,1.01033]
[1777429643452,64.9,76464.53,173.8,-0.02202,4e-05,1.01101]
[1777429648487,64.92,76464.39,173.8,-0.02206,4e-05,1.01238]
[1777429650866,64.93,76462.92,173.8,-0.02213,4e-05,1.01521]
[1777429651508,64.93,76462.79,173.8,-0.02199,4e-05,1.00816]
[1777429656542,64.96,76463.32,173.8,-0.02201,4e-05,1.00918]
[1777429660042,64.98,76463.06,173.8,-0.02205,4e-05,1.01073]
[1777429665606,64.98,76462.24,173.8,-0.02209,4e-05,1.01205]
[1777429667024,64.98,76462.54,173.8,-0.02208,4e-05,1.01157]
[1777429667719,64.98,76462.54,173.8,-0.02208,4e-05,1.01157]
[1777429668598,64.99,76461.39,173.8,-0.02213,4e-05,1.0138]
[1777429669569,64.99,76462.06,173.8,-0.02211,4e-05,1.01272]
[1777429674798,64.99,76458.99,173.8,-0.02225,4e-05,1.01807]
[1777429677674,64.99,76459.95,173.8,-0.0222,4e-05,1.01651]
[1777429680550,64.99,76456.19,173.8,-0.02236,4e-05,1.02263]
[1777429682478,65.0,76456.84,173.8,-0.02235,4e-05,1.02195]
[1777429684118,65.0,76462.19,173.8,-0.02213,4e-05,1.01363]
[1777429686146,65.02,76462.5,173.8,-0.02214,4e-05,1.01388]
[1777429686899,65.02,76462.39,173.8,-0.02215,4e-05,1.01443]
[1777429692805,65.06,76462.1,173.8,-0.02222,4e-05,1.01716]
[1777429697840,65.09,76461.2,173.8,-0.02231,4e-05,1.0205]
[1777429699936,65.1,76460.43,173.8,-0.02236,4e-05,1.0225]
[1777429700466,65.1,76460.43,173.8,-0.02236,4e-05,1.0225]
[1777429703694,65.11,76461.36,173.8,-0.02234,4e-05,1.02174]
[1777429704605,65.12,76461.49,173.8,-0.02234,4e-05,1.0219]
[1777429706650,65.12,76460.17,173.8,-0.02241,4e-05,1.02443]
[1777429711639,65.13,76457.06,173.8,-0.02255,4e-05,1.02988]
[1777429711733,65.13,76457.83,173.8,-0.02236,4e-05,1.02091]
[1777429715521,65.13,76459.34,173.8,-0.0223,4e-05,1.01846]
[1777429717338,65.13,76459.34,173.8,-0.0223,4e-05,1.01846]
[1777429724097,65.31,76458.77,173.8,-0.02261,4e-05,1.03055]
[1777429724978,65.54,76458.77,173.8,-0.02299,4e-05,1.04508]
[1777429725745,65.54,76458.77,173.8,-0.02299,4e-05,1.04508]
[1777429731071,65.86,76458.21,173.8,-0.02354,4e-05,1.06606]
[1777429733521,65.91,76458.23,173.8,-0.02362,4e-05,1.0691]
[1777429738520,65.93,76455.98,173.8,-0.02376,4e-05,1.07435]
[1777429739525,65.94,76455.38,173.8,-0.0238,4e-05,1.07594]
[1777429745170,66.05,76455.84,173.8,-0.02396,4e-05,1.08207]
[1777429750205,66.26,76457.68,173.8,-0.02423,4e-05,1.09238]
[1777429755240,66.31,76459.34,173.8,-0.02425,4e-05,1.09316]
[1777429760275,66.33,76455.43,173.8,-0.02446,5e-05,1.101]
[1777429765310,66.35,76453.22,173.8,-0.02459,5e-05,1.10592]
[1777429770344,66.37,76451.51,173.8,-0.0247,5e-05,1.10997]
[1777429771352,66.37,76451.75,173.8,-0.02452,5e-05,1.10169]
[1777429772358,66.38,76444.73,173.8,-0.02485,5e-05,1.11384]
[1777429777394,66.39,76447.86,173.8,-0.02474,5e-05,1.10959]
[1777429782429,66.41,76447.38,173.8,-0.02479,5e-05,1.11151]
[1777429787464,66.43,76444.76,173.8,-0.02493,5e-05,1.11706]
[1777429794517,66.45,76447.41,173.8,-0.02485,5e-05,1.11402]
[1777429795184,66.45,76447.41,173.8,-0.02485,5e-05,1.11402]
[1777429801566,66.47,76447.35,173.8,-0.02489,5e-05,1.11559]
[1777429806601,66.49,76446.38,173.8,-0.02497,5e-05,1.1183]
[1777429809416,66.5,76448.32,173.8,-0.02489,5e-05,1.11561]
[1777429810267,66.5,76450.81,173.8,-0.02478,5e-05,1.11137]
[1777429812528,66.51,76452.98,173.8,-0.0247,5e-05,1.10833]
[1777429813267,66.51,76454.02,173.8,-0.02466,5e-05,1.10678]
[1777429813272,66.51,76454.02,173.8,-0.02466,5e-05,1.10678]
[1777429813278,66.51,76454.02,173.8,-0.02466,5e-05,1.10678]
[1777429813528,66.51,76454.02,173.8,-0.02466,5e-05,1.10678]
[1777429814005,66.51,76454.02,173.8,-0.02466,5e-05,1.10678]
[1777429814312,66.52,76454.89,173.8,-0.02462,5e-05,1.10553]
[1777429814341,66.52,76454.89,173.8,-0.02462,5e-05,1.10553]
[1777429814370,66.52,76454.89,173.8,-0.02462,5e-05,1.10553]
[1777429814782,66.52,76454.89,173.8,-0.02462,5e-05,1.10553]
[1777429815603,66.52,76454.89,173.8,-0.02463,5e-05,1.10575]
[1777429815676,66.52,76454.89,173.8,-0.02463,5e-05,1.10575]
[1777429819397,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819451,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819500,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819519,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819601,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819838,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819898,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819976,66.53,76453.42,173.8,-0.02472,5e-05,1.10912]
[1777429819999,66.53,76437.65,173.8,-0.02545,5e-05,1.13609]
[1777429820256,66.53,76437.65,173.8,-0.02545,5e-05,1.13609]
[1777429820820,66.53,76437.65,173.8,-0.02545,5e-05,1.13609]
[1777429820848,66.54,76411.06,173.8,-0.02672,5e-05,1.1829]
[1777429821399,66.54,76411.06,173.8,-0.02672,5e-05,1.1829]
[1777429821914,66.54,76406.49,173.8,-0.02694,5e-05,1.19114]
[1777429823496,66.54,76407.1,173.8,-0.02691,5e-05,1.19013]
[1777429823872,66.54,76407.1,173.8,-0.02691,5e-05,1.19013]
[1777429824560,66.54,76407.72,173.8,-0.02688,5e-05,1.1891]
[1777429829490,66.55,76409.1,173.8,-0.02683,5e-05,1.18708]
[1777429829767,66.55,76413.48,173.8,-0.02662,5e-05,1.17938]
[1777429831018,66.55,76415.69,173.8,-0.02634,5e-05,1.16727]
[1777429836655,66.56,76412.8,173.8,-0.02649,5e-05,1.17286]
[1777429836816,66.56,76408.56,173.8,-0.0267,5e-05,1.1805]
[1777429837226,66.56,76408.56,173.8,-0.0267,5e-05,1.1805]
[1777429839841,66.57,76403.55,173.8,-0.02695,5e-05,1.18974]
[1777429840850,66.57,76398.35,173.8,-0.02721,5e-05,1.19914]
[1777429841349,66.57,76398.35,173.8,-0.02721,5e-05,1.19914]
[1777429842671,66.57,76395.21,173.8,-0.02737,5e-05,1.20488]
[1777429842827,66.57,76395.21,173.8,-0.02737,5e-05,1.20488]
[1777429845365,66.57,76392.87,173.8,-0.02749,5e-05,1.20929]
[1777429849383,66.57,76394.87,173.8,-0.02739,5e-05,1.20587]
[1777429849409,66.57,76394.87,173.8,-0.02739,5e-05,1.20587]
[1777429849846,66.57,76394.87,173.8,-0.02739,5e-05,1.20587]
[1777429849916,66.58,76390.34,173.8,-0.02762,5e-05,1.21412]
[1777429854951,66.58,76391.94,173.8,-0.02755,5e-05,1.21144]
[1777429859986,66.58,76392.83,173.8,-0.02751,5e-05,1.21009]
[1777429861519,66.58,76394.31,173.8,-0.02744,5e-05,1.20746]
[1777429862012,66.58,76394.31,173.8,-0.02744,5e-05,1.20746]
[1777429862409,66.58,76395.61,173.8,-0.02737,5e-05,1.20512]
[1777429868043,66.59,76401.29,173.8,-0.02711,5e-05,1.19533]
[1777429873078,66.6,76402.6,173.8,-0.02705,5e-05,1.19335]
[1777429874929,66.6,76403.52,173.8,-0.02701,5e-05,1.19178]
[1777429875265,66.6,76403.94,173.8,-0.02699,5e-05,1.19111]
[1777429875409,66.6,76403.94,173.8,-0.02699,5e-05,1.19111]
[1777429877408,66.6,76405.05,173.8,-0.02694,5e-05,1.18929]
[1777429880289,66.6,76404.44,173.8,-0.02697,5e-05,1.19054]
[1777429886168,66.61,76403.96,173.8,-0.02701,5e-05,1.19196]
[1777429891204,66.62,76404.12,173.8,-0.02683,5e-05,1.18359]
[1777429896212,66.62,76404.66,173.8,-0.02681,5e-05,1.1828]
[1777429901274,66.63,76404.73,173.8,-0.02683,5e-05,1.18342]
[1777429906309,66.64,76407.92,173.8,-0.02669,5e-05,1.17821]
[1777429909417,66.64,76408.02,173.8,-0.02669,5e-05,1.17823]
[1777429909595,66.64,76408.02,173.8,-0.02669,5e-05,1.17823]
[1777429910337,66.64,76400.74,173.8,-0.02705,5e-05,1.1914]
[1777429915371,66.65,76398.16,173.8,-0.02719,5e-05,1.1964]
[1777429916320,66.65,76398.16,173.8,-0.02719,5e-05,1.1964]
[1777429916559,66.65,76398.16,173.8,-0.02719,5e-05,1.1964]
[1777429918630,66.65,76398.04,173.8,-0.02719,5e-05,1.19675]
[1777429918873,66.65,76398.04,173.8,-0.02719,5e-05,1.19675]
[1777429919519,66.65,76397.78,173.8,-0.02721,5e-05,1.19729]
[1777429925442,66.66,76400.49,173.8,-0.02709,5e-05,1.19295]
[1777429930477,66.67,76400.99,173.8,-0.02708,5e-05,1.19244]
[1777429931484,66.67,76407.82,173.8,-0.02674,5e-05,1.18035]
[1777429936518,66.68,76410.81,173.8,-0.02661,5e-05,1.17556]
[1777429938147,66.68,76410.81,173.8,-0.02661,5e-05,1.17556]
[1777429940139,66.68,76410.9,173.8,-0.02661,5e-05,1.17561]
[1777429949611,66.7,76413.39,173.8,-0.02653,5e-05,1.17239]
[1777429954646,66.71,76408.77,173.8,-0.02658,5e-05,1.17266]
[1777429959681,66.71,76412.52,173.8,-0.02642,5e-05,1.16659]
[1777429964779,66.72,76412.93,173.8,-0.02641,5e-05,1.16633]
[1777429971764,66.74,76413.7,173.8,-0.0264,5e-05,1.16593]
[1777429975875,66.74,76414.71,173.8,-0.02636,5e-05,1.16452]
[1777429981835,66.75,76414.67,173.8,-0.02639,5e-05,1.16543]
[1777429986870,66.76,76413.84,173.8,-0.02644,5e-05,1.16749]
[1777429992912,66.77,76414.62,173.8,-0.02642,5e-05,1.16681]
[1777429997947,66.78,76415.02,173.8,-0.02642,5e-05,1.16667]
[1777430002327,66.79,76415.32,173.8,-0.02642,5e-05,1.1666]
[1777430008017,66.8,76418.53,173.8,-0.02628,5e-05,1.16168]
[1777430011038,66.81,76418.64,173.8,-0.02611,5e-05,1.15347]
[1777430016073,66.82,76420.46,173.8,-0.02604,5e-05,1.15096]
[1777430021142,66.83,76420.05,173.8,-0.02607,5e-05,1.15223]
[1777430025211,66.84,76421.09,173.8,-0.02604,5e-05,1.15111]
[1777430026742,66.84,76421.09,173.8,-0.02605,5e-05,1.15125]
[1777430026771,66.84,76421.09,173.8,-0.02605,5e-05,1.15125]
[1777430031310,66.85,76419.84,173.8,-0.02613,5e-05,1.15425]
[1777430031771,66.85,76419.84,173.8,-0.02613,5e-05,1.15425]
[1777430036143,66.86,76419.66,173.8,-0.02615,5e-05,1.15509]
[1777430037385,66.86,76419.69,173.8,-0.02616,5e-05,1.1553]
[1777430042364,66.86,76419.69,173.8,-0.02616,5e-05,1.1553]
[1777430048300,66.89,76420.92,173.8,-0.02614,5e-05,1.1546]
[1777430051142,66.89,76422.04,173.8,-0.02609,5e-05,1.15277]
[1777430055513,66.9,76420.79,173.8,-0.02617,5e-05,1.15563]
[1777430056144,66.9,76420.79,173.8,-0.02617,5e-05,1.15563]
[1777430061693,66.91,76421.05,173.8,-0.02617,5e-05,1.15596]
[1777430067433,66.93,76425.42,173.8,-0.02599,5e-05,1.14929]
[1777430071461,66.93,76427.62,173.8,-0.02573,5e-05,1.13769]
[1777430076496,66.95,76428.24,173.8,-0.02572,5e-05,1.1374]
[1777430081531,66.96,76428.31,173.8,-0.02574,5e-05,1.13806]
[1777430082551,66.96,76428.31,173.8,-0.02574,5e-05,1.13806]
[1777430084552,66.96,76427.81,173.8,-0.02577,5e-05,1.13924]
[1777430090594,66.98,76428.37,173.8,-0.02577,5e-05,1.13934]
[1777430095628,66.99,76428.44,173.8,-0.02579,5e-05,1.13999]
[1777430101121,67.0,76428.35,173.8,-0.02581,5e-05,1.14075]
[1777430105700,67.02,76420.94,173.8,-0.02618,5e-05,1.15449]
[1777430110735,67.03,76421.75,173.8,-0.02616,5e-05,1.15372]
[1777430115770,67.04,76421.83,173.8,-0.02618,5e-05,1.15422]
[1777430120825,67.04,76421.67,173.8,-0.0262,5e-05,1.15513]
[1777430125865,67.05,76422.99,173.8,-0.02615,5e-05,1.15345]
[1777430126868,67.06,76427.18,173.8,-0.02596,5e-05,1.1463]
[1777430132910,67.07,76427.36,173.8,-0.02579,5e-05,1.13846]
[1777430141973,67.09,76427.77,173.8,-0.02581,5e-05,1.13909]
[1777430142691,67.09,76427.77,173.8,-0.02581,5e-05,1.13909]
[1777430142774,67.09,76427.77,173.8,-0.02581,5e-05,1.13909]
[1777430142831,67.09,76427.77,173.8,-0.02581,5e-05,1.13909]
[1777430142846,67.09,76427.77,173.8,-0.02581,5e-05,1.13909]
[1777430152043,67.11,76427.13,173.8,-0.02588,5e-05,1.14172]
[1777430156070,67.12,76419.54,173.8,-0.02626,5e-05,1.15547]
[1777430161106,67.13,76420.06,173.8,-0.02625,5e-05,1.15515]
[1777430166140,67.14,76419.67,173.8,-0.02629,5e-05,1.15644]
[1777430171176,67.15,76417.96,173.8,-0.02638,5e-05,1.16002]
[1777430176210,67.16,76418.42,173.8,-0.02638,5e-05,1.15979]
[1777430181246,67.17,76422.44,173.8,-0.0262,5e-05,1.15334]
[1777430186151,67.18,76422.38,173.8,-0.02622,5e-05,1.15393]
[1777430188501,67.18,76424.63,173.8,-0.02612,5e-05,1.15039]
[1777430191315,67.19,76425.46,173.8,-0.02591,5e-05,1.14106]
[1777430195343,67.2,76431.08,173.8,-0.02566,5e-05,1.13196]
[1777430200379,67.21,76431.12,173.8,-0.02568,5e-05,1.13267]
[1777430205414,67.22,76433.58,173.8,-0.02559,5e-05,1.12924]
[1777430210449,67.24,76433.92,173.8,-0.0256,5e-05,1.12946]
[1777430216143,67.25,76432.42,173.8,-0.02568,5e-05,1.13267]
[1777430218718,67.25,76430.2,173.8,-0.0258,5e-05,1.13695]
[1777430224549,67.27,76430.03,173.8,-0.02584,5e-05,1.13827]
[1777430229584,67.28,76428.71,173.8,-0.02592,5e-05,1.14127]
[1777430234619,67.29,76427.57,173.8,-0.02599,5e-05,1.14394]
[1777430239653,67.3,76425.27,173.8,-0.02612,5e-05,1.14857]
[1777430244689,67.31,76423.1,173.8,-0.02624,5e-05,1.15295]
[1777430246144,67.31,76423.1,173.8,-0.02624,5e-05,1.15295]
[1777430248835,67.32,76423.19,173.8,-0.02624,5e-05,1.15315]
[1777430251737,67.33,76431.54,173.8,-0.02568,5e-05,1.13082]
[1777430256773,67.34,76430.91,173.8,-0.02573,5e-05,1.13265]
[1777430261809,67.35,76430.24,173.8,-0.02578,5e-05,1.13455]
[1777430266141,67.36,76429.7,173.8,-0.02582,5e-05,1.13592]
[1777430272051,67.37,76429.64,173.8,-0.02584,5e-05,1.13676]
[1777430277921,67.39,76429.13,173.8,-0.0259,5e-05,1.13878]
[1777430281144,67.39,76429.49,173.8,-0.02589,5e-05,1.13844]
[1777430284096,67.4,76430.01,173.8,-0.02588,5e-05,1.13797]
[1777430291011,67.42,76430.4,173.8,-0.02589,5e-05,1.13843]
[1777430293741,67.42,76430.4,173.8,-0.0259,5e-05,1.13871]
[1777430293768,67.42,76430.4,173.8,-0.0259,5e-05,1.13871]
[1777430294533,67.42,76428.95,173.8,-0.02597,5e-05,1.14134]
[1777430296335,67.48,76425.47,173.8,-0.02624,5e-05,1.15113]
[1777430302445,67.84,76426.5,173.8,-0.02681,5e-05,1.17204]
[1777430305984,68.08,76426.91,173.8,-0.0272,5e-05,1.1865]
[1777430306845,68.13,76427.56,173.8,-0.02728,5e-05,1.18916]
[1777430306884,68.13,76427.56,173.8,-0.02728,5e-05,1.18916]
[1777430307123,68.19,76427.36,173.8,-0.02739,5e-05,1.19331]
[1777430311152,68.2,76427.06,173.8,-0.02722,5e-05,1.18535]
[1777430313184,68.2,76425.65,173.8,-0.02729,5e-05,1.18785]
[1777430313285,68.2,76422.47,173.8,-0.02745,5e-05,1.19349]
[1777430314490,68.2,76422.47,173.8,-0.02745,5e-05,1.19349]
[1777430318201,68.49,76427.39,173.8,-0.02773,5e-05,1.20379]
[1777430320017,68.55,76427.94,173.8,-0.02781,5e-05,1.20662]
[1777430320050,68.55,76427.94,173.8,-0.02781,5e-05,1.20662]
[1777430320215,68.61,76428.15,173.8,-0.0279,5e-05,1.21004]
[1777430320560,68.61,76428.15,173.8,-0.0279,5e-05,1.21004]
[1777430322141,68.61,76426.91,173.8,-0.02796,5e-05,1.21224]
[1777430322229,68.61,76425.33,173.8,-0.02804,5e-05,1.21503]
[1777430323102,68.61,76425.33,173.8,-0.02804,5e-05,1.21503]
[1777430323235,68.67,76425.61,173.8,-0.02813,5e-05,1.21834]
[1777430328271,68.67,76424.8,173.8,-0.02817,5e-05,1.21968]
[1777430331989,68.67,76423.77,173.8,-0.02822,5e-05,1.22145]
[1777430332299,68.67,76423.85,173.8,-0.02822,5e-05,1.22129]
[1777430332745,68.67,76423.85,173.8,-0.02822,5e-05,1.22129]
[1777430334374,68.68,76423.86,173.8,-0.02823,5e-05,1.22165]
[1777430334406,68.68,76423.86,173.8,-0.02823,5e-05,1.22165]
[1777430334476,68.69,76424.25,173.8,-0.02823,5e-05,1.22173]
[1777430335797,68.69,76425.26,173.8,-0.02818,5e-05,1.21993]
[1777430336327,68.69,76425.13,173.8,-0.02818,5e-05,1.22014]
[1777430341362,68.77,76423.87,173.8,-0.0284,5e-05,1.22773]
[1777430344926,68.84,76425.12,173.8,-0.02846,5e-05,1.23008]
[1777430347662,68.91,76425.09,173.8,-0.02858,5e-05,1.23434]
[1777430353446,68.95,76424.85,173.8,-0.02867,5e-05,1.23746]
[1777430358481,69.04,76427.56,173.8,-0.02869,5e-05,1.23835]
[1777430360242,69.04,76427.53,173.8,-0.0287,5e-05,1.23879]
[1777430360276,69.04,76427.53,173.8,-0.0287,5e-05,1.23879]
[1777430360912,69.04,76427.53,173.8,-0.0287,5e-05,1.23879]
[1777430361767,69.05,76428.03,173.8,-0.02869,5e-05,1.23822]
[1777430361801,69.05,76428.03,173.8,-0.02869,5e-05,1.23822]
[1777430362509,69.05,76428.51,173.8,-0.02866,5e-05,1.2373]
[1777430363505,69.05,76428.51,173.8,-0.02866,5e-05,1.2373]
[1777430363598,69.05,76428.51,173.8,-0.02866,5e-05,1.23724]
[1777430365172,69.11,76428.6,173.8,-0.02876,5e-05,1.24089]
[1777430365208,69.11,76428.6,173.8,-0.02876,5e-05,1.24089]
[1777430365530,69.11,76427.84,173.8,-0.0288,5e-05,1.24219]
[1777430370565,69.1,76428.04,173.8,-0.02878,5e-05,1.24149]
[1777430373590,69.1,76427.9,173.8,-0.02859,5e-05,1.2327]
[1777430378625,69.09,76428.23,173.8,-0.02856,5e-05,1.23186]
[1777430383402,69.09,76427.74,173.8,-0.02858,5e-05,1.23258]
[1777430387758,69.09,76427.01,173.8,-0.02861,5e-05,1.23362]
[1777430387859,69.09,76427.38,173.8,-0.02859,5e-05,1.23291]
[1777430393730,69.18,76426.95,173.8,-0.02877,5e-05,1.23939]
[1777430394634,69.18,76426.95,173.8,-0.02877,5e-05,1.23939]
[1777430394746,69.18,76426.95,173.8,-0.02877,5e-05,1.23939]
[1777430400779,69.22,76426.46,173.8,-0.02887,5e-05,1.24296]
[1777430405814,69.25,76422.77,173.8,-0.02911,5e-05,1.2515]
[1777430410849,69.28,76423.04,173.8,-0.02915,5e-05,1.2529]
[1777430416213,69.29,76423.22,173.8,-0.02917,5e-05,1.2537]
[1777430416219,69.29,76423.22,173.8,-0.02917,5e-05,1.2537]
[1777430416252,69.29,76423.22,173.8,-0.02917,5e-05,1.2537]
[1777430416315,69.31,76423.22,173.8,-0.0292,5e-05,1.25445]
[1777430418413,69.3,76423.23,173.8,-0.02919,5e-05,1.25434]
[1777430424947,69.29,76425.01,173.8,-0.02908,5e-05,1.2504]
[1777430429982,69.29,76425.21,173.8,-0.02906,5e-05,1.2496]
[1777430430668,69.29,76425.21,173.8,-0.02906,5e-05,1.2496]
[1777430431996,69.28,76424.99,173.8,-0.02887,5e-05,1.24093]
[1777430437031,69.28,76426.34,173.8,-0.02879,5e-05,1.23815]
[1777430442066,69.27,76426.81,173.8,-0.02876,5e-05,1.23698]
[1777430442787,69.27,76426.81,173.8,-0.02876,5e-05,1.23698]
[1777430442881,69.27,76426.81,173.8,-0.02876,5e-05,1.23698]
[1777430442893,69.27,76426.81,173.8,-0.02876,5e-05,1.23698]
[1777430443306,69.27,76426.81,173.8,-0.02876,5e-05,1.23698]
[1777430453143,69.26,76426.19,173.8,-0.02877,5e-05,1.23738]
[1777430453691,69.26,76426.19,173.8,-0.02877,5e-05,1.23738]
[1777430453779,69.26,76426.19,173.8,-0.02877,5e-05,1.23738]
[1777430455015,69.26,76426.19,173.8,-0.02877,5e-05,1.23731]
[1777430456229,69.26,76426.27,173.8,-0.02876,5e-05,1.2371]
[1777430461048,69.25,76427.2,173.8,-0.02871,5e-05,1.23512]
[1777430462206,69.25,76435.92,173.8,-0.02827,5e-05,1.21952]
[1777430466762,69.25,76437.5,173.8,-0.02819,5e-05,1.2166]
[1777430467064,69.25,76437.5,173.8,-0.02819,5e-05,1.2166]
[1777430472276,69.25,76440.8,173.8,-0.02802,5e-05,1.21062]
[1777430477086,69.25,76440.76,173.8,-0.02802,5e-05,1.21061]
[1777430477087,69.25,76440.76,173.8,-0.02802,5e-05,1.21061]
[1777430477200,69.25,76440.76,173.8,-0.02802,5e-05,1.21061]
[1777430479325,69.25,76435.94,173.8,-0.02825,5e-05,1.21903]
[1777430484360,69.24,76435.69,173.8,-0.02826,5e-05,1.2193]
[1777430490579,69.24,76433.72,173.8,-0.02836,5e-05,1.22264]
[1777430491409,69.24,76434.01,173.8,-0.02815,5e-05,1.21321]
[1777430496444,69.24,76430.26,173.8,-0.02833,5e-05,1.21968]
[1777430501480,69.23,76432.07,173.8,-0.02823,5e-05,1.21633]
[1777430506515,69.23,76430.86,173.8,-0.02829,5e-05,1.21832]
[1777430511143,69.23,76432.11,173.8,-0.02822,5e-05,1.21597]
[1777430514885,69.23,76431.88,173.8,-0.02823,5e-05,1.21626]
[1777430520613,69.22,76432.17,173.8,-0.02821,5e-05,1.21557]
[1777430525648,69.22,76431.22,173.8,-0.02826,5e-05,1.21707]
[1777430530683,69.22,76430.38,173.8,-0.02829,5e-05,1.21839]
[1777430533072,69.22,76430.75,173.8,-0.02827,5e-05,1.21767]
[1777430536141,69.22,76431.16,173.8,-0.02825,5e-05,1.21684]
[1777430539090,69.22,76433.06,173.8,-0.02815,5e-05,1.2134]
[1777430546589,69.21,76433.53,173.8,-0.02813,5e-05,1.21244]
[1777430551142,69.21,76434.04,173.8,-0.0281,5e-05,1.21142]
[1777430551172,69.21,76434.04,173.8,-0.0279,5e-05,1.2026]
[1777430554123,69.21,76434.19,173.8,-0.0279,5e-05,1.2023]
[1777430554224,69.21,76433.17,173.8,-0.02795,5e-05,1.20408]
[1777430556305,69.22,76433.17,173.8,-0.02796,5e-05,1.20446]
[1777430561902,69.47,76432.3,173.8,-0.02845,5e-05,1.22213]
[1777430566937,69.77,76432.97,173.8,-0.02894,5e-05,1.23973]
[1777430571972,70.05,76433.01,173.8,-0.02945,5e-05,1.2578]
[1777430577007,70.08,76433.84,173.8,-0.02946,5e-05,1.25803]
[1777430582042,70.16,76432.35,173.8,-0.02967,5e-05,1.26544]
[1777430583399,70.16,76432.35,173.8,-0.02967,5e-05,1.26544]
[1777430583431,70.16,76432.35,173.8,-0.02967,5e-05,1.26544]
[1777430583500,70.16,76431.69,173.8,-0.02971,5e-05,1.26696]
[1777430585023,70.16,76432.95,173.8,-0.02964,5e-05,1.26456]
[1777430585710,70.16,76432.95,173.8,-0.02964,5e-05,1.26456]
[1777430594126,70.15,76433.04,173.8,-0.02961,5e-05,1.26353]
[1777430599161,70.14,76432.52,173.8,-0.02962,5e-05,1.26381]
[1777430604196,70.13,76432.77,173.8,-0.02959,5e-05,1.2627]
[1777430611245,70.11,76432.79,173.8,-0.02937,5e-05,1.25276]
[1777430618294,70.1,76433.07,173.8,-0.02933,5e-05,1.25146]
[1777430622646,70.09,76433.11,173.8,-0.02932,5e-05,1.25116]
[1777430628364,70.08,76433.4,173.8,-0.02928,5e-05,1.24977]
[1777430632391,70.07,76440.32,173.8,-0.02892,5e-05,1.23704]
[1777430634700,70.07,76439.98,173.8,-0.02893,5e-05,1.23756]
[1777430640448,70.06,76441.67,173.8,-0.02883,5e-05,1.23398]
[1777430645483,70.06,76441.39,173.8,-0.02883,5e-05,1.23406]
[1777430650517,70.05,76442.36,173.8,-0.02877,5e-05,1.23194]
[1777430655553,70.04,76442.69,173.8,-0.02875,5e-05,1.23097]
[1777430660587,70.04,76441.7,173.8,-0.02879,5e-05,1.23231]
[1777430665074,70.03,76441.45,173.8,-0.02879,5e-05,1.23243]
[1777430670661,70.02,76441.54,173.8,-0.02877,5e-05,1.23179]
[1777430671668,70.02,76440.9,173.8,-0.0286,5e-05,1.22393]
[1777430676703,70.02,76442.46,173.8,-0.02852,5e-05,1.22084]
[1777430681738,70.01,76442.9,173.8,-0.02849,5e-05,1.21976]
[1777430683325,70.01,76442.68,173.8,-0.0285,5e-05,1.22008]
[1777430688787,70.01,76442.72,173.8,-0.02848,5e-05,1.21958]
[1777430693822,70.0,76442.17,173.8,-0.0285,5e-05,1.22025]
[1777430694260,70.0,76442.17,173.8,-0.0285,5e-05,1.22025]
[1777430694331,70.0,76442.17,173.8,-0.0285,5e-05,1.22025]
[1777430694829,70.0,76423.32,173.8,-0.02945,5e-05,1.25369]
[1777430695836,70.0,76417.63,173.8,-0.02974,5e-05,1.26374]
[1777430698629,70.0,76418.91,173.8,-0.02967,5e-05,1.2613]
[1777430699003,69.99,76418.96,173.8,-0.02966,5e-05,1.26095]
[1777430704898,69.98,76418.63,173.8,-0.02965,5e-05,1.26075]
[1777430707671,69.97,76418.75,173.8,-0.02964,5e-05,1.26027]
[1777430712955,69.96,76419.25,173.8,-0.02959,5e-05,1.25861]
[1777430714140,69.96,76419.25,173.8,-0.02959,5e-05,1.25861]
[1777430720017,69.95,76417.97,173.8,-0.02963,5e-05,1.26003]
[1777430721013,69.95,76427.76,173.8,-0.02913,5e-05,1.24238]
[1777430722731,69.95,76427.76,173.8,-0.02913,5e-05,1.24238]
[1777430723163,69.95,76428.71,173.8,-0.02908,5e-05,1.24059]
[1777430725042,69.94,76436.73,173.8,-0.02867,5e-05,1.22613]
[1777430726125,69.94,76436.73,173.8,-0.02867,5e-05,1.22613]
[1777430731084,69.94,76440.7,173.8,-0.02826,5e-05,1.20988]
[1777430736119,69.93,76440.26,173.8,-0.02828,5e-05,1.21042]
[1777430741154,69.93,76441.47,173.8,-0.02821,5e-05,1.2081]
[1777430742902,69.93,76441.47,173.8,-0.02821,5e-05,1.2081]
[1777430742924,69.93,76441.47,173.8,-0.02821,5e-05,1.2081]
[1777430743326,69.93,76440.42,173.8,-0.02826,5e-05,1.20986]
[1777430743347,69.93,76440.42,173.8,-0.02826,5e-05,1.20986]
[1777430751224,69.92,76444.36,173.8,-0.02806,5e-05,1.20269]
[1777430756259,69.92,76446.06,173.8,-0.02797,5e-05,1.19961]
[1777430761294,69.92,76447.12,173.8,-0.02792,5e-05,1.19765]
[1777430766237,69.92,76446.98,173.8,-0.02792,5e-05,1.19782]
[1777430767310,69.92,76447.97,173.8,-0.02787,5e-05,1.19607]
[1777430772371,69.92,76447.33,173.8,-0.0279,5e-05,1.19707]
[1777430777406,69.91,76447.46,173.8,-0.02789,5e-05,1.19675]
[1777430782440,69.91,76449.71,173.8,-0.02778,5e-05,1.19278]
[1777430786469,69.91,76445.37,173.8,-0.02799,5e-05,1.20026]
[1777430787818,69.91,76445.37,173.8,-0.02799,5e-05,1.20026]
[1777430791598,69.91,76443.22,173.8,-0.0281,5e-05,1.20394]
[1777430791699,69.91,76443.05,173.8,-0.02791,5e-05,1.19534]
[1777430798553,69.91,76441.51,173.8,-0.02798,5e-05,1.19788]
[1777430803588,69.91,76440.92,173.8,-0.02801,5e-05,1.19882]
[1777430808623,69.9,76441.18,173.8,-0.02799,5e-05,1.19828]
[1777430811144,69.9,76440.31,173.8,-0.02803,5e-05,1.19976]
[1777430811228,69.9,76440.31,173.8,-0.02803,5e-05,1.19976]
[1777430811245,69.9,76440.31,173.8,-0.02803,5e-05,1.19976]
[1777430816070,69.9,76440.98,173.8,-0.028,5e-05,1.1985]
[1777430821714,69.9,76442.69,173.8,-0.02791,5e-05,1.19543]
[1777430827755,69.9,76445.33,173.8,-0.02778,5e-05,1.19081]
[1777430831142,69.9,76448.37,173.8,-0.02763,5e-05,1.18555]
[1777430833162,69.9,76450.68,173.8,-0.02752,5e-05,1.18158]
[1777430838489,69.9,76450.95,173.8,-0.02751,5e-05,1.18116]
[1777430843868,69.9,76450.27,173.8,-0.02755,5e-05,1.18242]
[1777430849910,69.9,76449.76,173.8,-0.02757,5e-05,1.18336]
[1777430851924,69.9,76449.69,173.8,-0.02738,5e-05,1.17472]
[1777430856959,69.91,76449.65,173.8,-0.02739,5e-05,1.17489]
[1777430861996,69.91,76450.3,173.8,-0.02736,5e-05,1.17388]
[1777430867032,69.91,76450.09,173.8,-0.02737,5e-05,1.17438]
[1777430871143,69.91,76449.87,173.8,-0.02739,5e-05,1.17482]
[1777430871231,69.91,76449.87,173.8,-0.02739,5e-05,1.17482]
[1777430871277,69.91,76449.87,173.8,-0.02739,5e-05,1.17482]
[1777430875405,69.91,76449.35,173.8,-0.02741,5e-05,1.17583]
[1777430879120,69.91,76450.48,173.8,-0.02736,5e-05,1.17395]
[1777430884151,69.92,76451.09,173.8,-0.02733,5e-05,1.17302]
[1777430889186,69.92,76451.2,173.8,-0.02733,5e-05,1.17298]
[1777430894222,69.92,76451.36,173.8,-0.02733,5e-05,1.17283]
[1777430900944,69.92,76451.53,173.8,-0.02732,5e-05,1.17262]
[1777430906307,69.92,76450.61,173.8,-0.02737,5e-05,1.17443]
[1777430911342,69.93,76450.91,173.8,-0.02717,5e-05,1.16527]
[1777430916377,69.93,76451.3,173.8,-0.02716,5e-05,1.16478]
[1777430919257,69.93,76451.63,173.8,-0.02714,5e-05,1.16429]
[1777430924770,69.93,76452.27,173.8,-0.02712,5e-05,1.16339]
[1777430930475,69.94,76450.18,173.8,-0.02722,5e-05,1.1672]
[1777430935509,69.94,76448.72,173.8,-0.0273,5e-05,1.16985]
[1777430940545,69.94,76449.27,173.8,-0.02728,5e-05,1.16903]
[1777430944573,69.94,76453.85,173.8,-0.02706,5e-05,1.16132]
[1777430949608,69.95,76452.13,173.8,-0.02715,5e-05,1.16444]
[1777430951144,69.95,76452.13,173.8,-0.02715,5e-05,1.16444]
[1777430953022,69.95,76453.34,173.8,-0.02709,5e-05,1.16245]
[1777430958671,69.95,76452.32,173.8,-0.02715,5e-05,1.16446]
[1777430961241,69.95,76452.8,173.8,-0.02713,5e-05,1.16371]
[1777430965275,69.96,76453.35,173.8,-0.0271,5e-05,1.16289]
[1777430970755,69.96,76453.01,173.8,-0.02713,5e-05,1.16374]
[1777430971762,69.96,76453.32,173.8,-0.02692,5e-05,1.15451]
[1777430972919,69.96,76453.32,173.8,-0.02692,5e-05,1.15451]
[1777430972963,69.96,76457.46,173.8,-0.02672,5e-05,1.14754]
[1777430973776,69.96,76469.09,173.8,-0.02618,5e-05,1.12806]
[1777430978811,69.97,76469.24,173.8,-0.02618,5e-05,1.12829]
[1777430984613,69.98,76469.03,173.8,-0.02621,5e-05,1.12903]
[1777430989888,69.99,76469.88,173.8,-0.02618,5e-05,1.12829]
[1777430996939,70.0,76469.99,173.8,-0.0262,5e-05,1.12879]
[1777431004995,70.01,76470.16,173.8,-0.02621,5e-05,1.12929]
[1777431012045,70.02,76470.1,173.8,-0.02623,5e-05,1.13008]
[1777431015544,70.03,76470.27,173.8,-0.02623,5e-05,1.13009]
[1777431021108,70.04,76470.46,173.8,-0.02624,5e-05,1.13035]
[1777431025579,70.05,76472.94,173.8,-0.02614,5e-05,1.1266]
[1777431026402,70.05,76476.43,173.8,-0.02598,5e-05,1.12089]
[1777431027040,70.05,76476.43,173.8,-0.02598,5e-05,1.12089]
[1777431027652,70.05,76476.8,173.8,-0.02596,5e-05,1.12038]
[1777431031178,70.06,76477.94,173.8,-0.02573,5e-05,1.11037]
[1777431031788,70.06,76477.94,173.8,-0.02573,5e-05,1.11037]
[1777431032697,70.06,76479.48,173.8,-0.02567,5e-05,1.10795]
[1777431033300,70.06,76480.9,173.8,-0.02561,5e-05,1.10587]
[1777431036282,70.07,76482.09,173.8,-0.02556,5e-05,1.10418]
[1777431040139,70.08,76481.79,173.8,-0.02559,5e-05,1.10522]
[1777431043008,70.08,76482.66,173.8,-0.02556,5e-05,1.1042]
[1777431043029,70.08,76482.66,173.8,-0.02556,5e-05,1.1042]
[1777431043410,70.09,76482.15,173.8,-0.02559,5e-05,1.10517]
[1777431043424,70.09,76482.15,173.8,-0.02559,5e-05,1.10517]
[1777431047297,70.09,76496.3,173.8,-0.02496,4e-05,1.08263]
[1777431048304,70.1,76500.38,173.8,-0.02478,4e-05,1.07621]
[1777431053287,70.1,76500.11,173.8,-0.0248,4e-05,1.07683]
[1777431054365,70.12,76489.3,173.8,-0.02531,5e-05,1.09525]
[1777431059400,70.13,76490.19,173.8,-0.02529,5e-05,1.09455]
[1777431061060,70.13,76490.19,173.8,-0.02529,5e-05,1.09455]
[1777431064860,70.14,76490.31,173.8,-0.0253,5e-05,1.09495]
[1777431064861,70.14,76490.31,173.8,-0.0253,5e-05,1.09495]
[1777431071484,70.16,76491.69,173.8,-0.02527,5e-05,1.09389]
[1777431076519,70.17,76492.45,173.8,-0.02526,5e-05,1.09339]
[1777431081554,70.18,76491.08,173.8,-0.02534,5e-05,1.09635]
[1777431082561,70.19,76495.31,173.8,-0.02515,5e-05,1.0896]
[1777431087596,70.2,76495.62,173.8,-0.02516,5e-05,1.08985]
[1777431091624,70.21,76498.06,173.8,-0.02488,4e-05,1.07808]
[1777431095825,70.22,76499.06,173.8,-0.02485,4e-05,1.07696]
[1777431101694,70.24,76498.62,173.8,-0.0249,4e-05,1.07885]
[1777431106729,70.25,76501.77,173.8,-0.02479,4e-05,1.07462]
[1777431111764,70.27,76502.03,173.8,-0.0248,4e-05,1.07507]
[1777431112843,70.27,76502.03,173.8,-0.0248,4e-05,1.07507]
[1777431118813,70.29,76505.45,173.8,-0.02468,4e-05,1.07081]
[1777431123847,70.3,76505.24,173.8,-0.02472,4e-05,1.07204]
[1777431128884,70.32,76506.57,173.8,-0.02468,4e-05,1.0708]
[1777431131905,70.33,76501.97,173.8,-0.0249,4e-05,1.07872]
[1777431136940,70.34,76501.71,173.8,-0.02493,4e-05,1.07996]
[1777431141975,70.35,76499.26,173.8,-0.02507,4e-05,1.08472]
[1777431147010,70.37,76499.68,173.8,-0.02507,4e-05,1.08482]
[1777431152045,70.38,76496.95,173.8,-0.02503,4e-05,1.08154]
[1777431157079,70.39,76493.5,173.8,-0.02521,5e-05,1.0879]
[1777431162115,70.41,76493.37,173.8,-0.02523,5e-05,1.08886]
[1777431166244,70.42,76493.55,173.8,-0.02524,5e-05,1.08901]
[1777431167975,70.42,76493.2,173.8,-0.02526,5e-05,1.08987]
[1777431171178,70.43,76488.53,173.8,-0.02549,5e-05,1.09804]
[1777431172185,70.43,76482.99,173.8,-0.02575,5e-05,1.10725]
[1777431176913,70.44,76479.42,173.8,-0.02592,5e-05,1.11358]
[1777431177220,70.44,76474.64,173.8,-0.02615,5e-05,1.12159]
[1777431182255,70.45,76471.72,173.8,-0.0263,5e-05,1.12689]
[1777431184270,70.45,76480.51,173.8,-0.02589,5e-05,1.11251]
[1777431188302,70.46,76484.8,173.8,-0.02571,5e-05,1.10587]
[1777431189309,70.46,76480.17,173.8,-0.02592,5e-05,1.11359]
[1777431194344,70.47,76479.01,173.8,-0.02599,5e-05,1.11612]
[1777431196149,70.47,76478.42,173.8,-0.02602,5e-05,1.1172]
[1777431196244,70.47,76478.42,173.8,-0.02602,5e-05,1.1172]
[1777431196263,70.47,76478.42,173.8,-0.02602,5e-05,1.1172]
[1777431197365,70.47,76487.28,173.8,-0.02562,5e-05,1.10273]
[1777431198094,70.47,76487.28,173.8,-0.02562,5e-05,1.10273]
[1777431201044,70.48,76489.69,173.8,-0.02552,5e-05,1.09928]
[1777431206428,70.5,76490.47,173.8,-0.02551,5e-05,1.09877]
[1777431211464,70.51,76490.53,173.8,-0.02533,5e-05,1.09076]
[1777431214997,70.51,76490.43,173.8,-0.02535,5e-05,1.0912]
[1777431220527,70.53,76490.03,173.8,-0.02539,5e-05,1.09282]
[1777431226145,70.53,76490.87,173.8,-0.02537,5e-05,1.09187]
[1777431227228,70.54,76489.93,173.8,-0.02542,5e-05,1.09367]
[1777431232611,70.56,76488.87,173.8,-0.02549,5e-05,1.09632]
[1777431237647,70.57,76489.55,173.8,-0.02548,5e-05,1.09586]
[1777431241674,70.58,76482.52,173.8,-0.02581,5e-05,1.10786]
[1777431246709,70.58,76481.56,173.8,-0.02587,5e-05,1.10998]
[1777431251143,70.59,76480.23,173.8,-0.02594,5e-05,1.11248]
[1777431251338,70.59,76480.23,173.8,-0.02594,5e-05,1.11248]
[1777431254927,70.6,76477.92,173.8,-0.02606,5e-05,1.11667]
[1777431256029,70.6,76477.7,173.8,-0.02607,5e-05,1.11713]
[1777431256631,70.6,76478.01,173.8,-0.02606,5e-05,1.11672]
[1777431261814,70.61,76478.71,173.8,-0.02605,5e-05,1.11613]
[1777431266849,70.62,76475.63,173.8,-0.0262,5e-05,1.1217]
[1777431268088,70.62,76475.63,173.8,-0.0262,5e-05,1.1217]
[1777431268183,70.62,76471.17,173.8,-0.02641,5e-05,1.12918]
[1777431271884,70.62,76471.04,173.8,-0.02624,5e-05,1.121]
[1777431277044,70.63,76471.35,173.8,-0.02623,5e-05,1.12082]
[1777431277685,70.63,76471.35,173.8,-0.02623,5e-05,1.12091]
[1777431280090,70.63,76471.85,173.8,-0.02621,5e-05,1.12026]
[1777431285982,70.64,76471.8,173.8,-0.02623,5e-05,1.12096]
[1777431291017,70.65,76472.91,173.8,-0.02619,5e-05,1.11958]
[1777431296052,70.66,76472.07,173.8,-0.02625,5e-05,1.12143]
[1777431301087,70.67,76472.31,173.8,-0.02625,5e-05,1.12148]
[1777431302866,70.67,76472.07,173.8,-0.02626,5e-05,1.12196]
[1777431309143,70.68,76473.9,173.8,-0.02619,5e-05,1.11955]
[1777431311195,70.68,76473.96,173.8,-0.02619,5e-05,1.11954]
[1777431316192,70.69,76479.16,173.8,-0.02597,5e-05,1.11152]
[1777431317068,70.69,76479.16,173.8,-0.02597,5e-05,1.11152]
[1777431317759,70.69,76478.75,173.8,-0.02599,5e-05,1.1123]
[1777431319029,70.69,76478.99,173.8,-0.02598,5e-05,1.11201]
[1777431324248,70.7,76477.16,173.8,-0.02608,5e-05,1.11566]
[1777431329283,70.71,76474.2,173.8,-0.02623,5e-05,1.12101]
[1777431334106,70.72,76472.04,173.8,-0.02615,5e-05,1.11624]
[1777431340360,70.73,76471.06,173.8,-0.02622,5e-05,1.1185]
[1777431343070,70.73,76470.51,173.8,-0.02625,5e-05,1.11959]
[1777431343096,70.73,76470.51,173.8,-0.02625,5e-05,1.11959]
[1777431343513,70.73,76470.51,173.8,-0.02625,5e-05,1.11959]
[1777431343524,70.73,76470.51,173.8,-0.02625,5e-05,1.11959]
[1777431352444,70.75,76470.08,173.8,-0.02629,5e-05,1.12118]
[1777431357482,70.76,76470.08,173.8,-0.02631,5e-05,1.1217]
[1777431362516,70.76,76469.87,173.8,-0.02633,5e-05,1.12248]
[1777431367553,70.77,76469.64,173.8,-0.02635,5e-05,1.12329]
[1777431372588,70.78,76470.34,173.8,-0.02633,5e-05,1.12255]
[1777431377623,70.78,76470.56,173.8,-0.02633,5e-05,1.12261]
[1777431381151,70.79,76470.33,173.8,-0.02635,5e-05,1.12317]
[1777431381236,70.79,76470.33,173.8,-0.02635,5e-05,1.12317]
[1777431381257,70.79,76470.33,173.8,-0.02635,5e-05,1.12317]
[1777431383788,70.79,76469.79,173.8,-0.02638,5e-05,1.12431]
[1777431389707,70.8,76469.55,173.8,-0.02641,5e-05,1.12529]
[1777431391722,70.8,76470.27,173.8,-0.02619,5e-05,1.11555]
[1777431396757,70.81,76474.34,173.8,-0.02601,5e-05,1.10934]
[1777431401792,70.82,76475.81,173.8,-0.02596,5e-05,1.10746]
[1777431404813,70.83,76481.05,173.8,-0.02572,5e-05,1.09922]
[1777431409848,70.84,76481.93,173.8,-0.0257,5e-05,1.09841]
[1777431414883,70.85,76481.76,173.8,-0.02573,5e-05,1.0993]
[1777431420415,70.86,76481.7,173.8,-0.02574,5e-05,1.09976]
[1777431425960,70.87,76486.08,173.8,-0.02557,5e-05,1.09363]
[1777431430995,70.88,76485.23,173.8,-0.02562,5e-05,1.09566]
[1777431436030,70.89,76486.51,173.8,-0.02558,5e-05,1.09422]
[1777431441266,70.9,76486.19,173.8,-0.02561,5e-05,1.09524]
[1777431448113,70.92,76482.71,173.8,-0.0258,5e-05,1.10189]
[1777431449121,70.92,76477.67,173.8,-0.02603,5e-05,1.11025]
[1777431452141,70.93,76478.6,173.8,-0.02581,5e-05,1.10036]
[1777431457176,70.94,76480.36,173.8,-0.02574,5e-05,1.09806]
[1777431461151,70.94,76479.38,173.8,-0.0258,5e-05,1.10001]
[1777431461249,70.94,76479.38,173.8,-0.0258,5e-05,1.10001]
[1777431461276,70.94,76479.38,173.8,-0.0258,5e-05,1.10001]
[1777431466734,70.95,76479.5,173.8,-0.02581,5e-05,1.1005]
[1777431472286,70.97,76479.06,173.8,-0.02585,5e-05,1.10189]
[1777431477321,70.98,76478.85,173.8,-0.02588,5e-05,1.10279]
[1777431482356,70.98,76478.62,173.8,-0.0259,5e-05,1.10371]
[1777431487391,70.99,76479.13,173.8,-0.02589,5e-05,1.10341]
[1777431492426,71.0,76478.62,173.8,-0.02593,5e-05,1.10477]
[1777431496144,71.01,76478.81,173.8,-0.02593,5e-05,1.10478]
[1777431496231,71.01,76478.81,173.8,-0.02593,5e-05,1.10478]
[1777431496275,71.01,76478.81,173.8,-0.02593,5e-05,1.10478]
[1777431500987,71.02,76478.91,173.8,-0.02594,5e-05,1.10513]
[1777431507532,71.03,76479.05,173.8,-0.02596,5e-05,1.10563]
[1777431511560,71.04,76478.82,173.8,-0.02579,5e-05,1.09773]
[1777431516595,71.05,76478.78,173.8,-0.0258,5e-05,1.09835]
[1777431521631,71.06,76478.74,173.8,-0.02582,5e-05,1.09897]
[1777431526667,71.07,76478.72,173.8,-0.02584,5e-05,1.09967]
[1777431531705,71.08,76478.74,173.8,-0.02585,5e-05,1.10019]
[1777431536741,71.09,76483.36,173.8,-0.02566,5e-05,1.09322]
[1777431541776,71.1,76487.25,173.8,-0.0255,5e-05,1.08752]
[1777431543790,71.1,76491.58,173.8,-0.02531,5e-05,1.0808]
[1777431548825,71.11,76492.37,173.8,-0.02529,5e-05,1.08023]
[1777431553860,71.13,76492.0,173.8,-0.02533,5e-05,1.08153]
[1777431558895,71.14,76492.37,173.8,-0.02533,5e-05,1.08163]
[1777431561146,71.14,76492.5,173.8,-0.02533,5e-05,1.08156]
[1777431565281,71.15,76494.03,173.8,-0.02527,5e-05,1.07966]
[1777431571152,71.16,76494.11,173.8,-0.02529,5e-05,1.08037]
[1777431571236,71.16,76494.11,173.8,-0.02529,5e-05,1.08037]
[1777431571250,71.16,76494.11,173.8,-0.02529,5e-05,1.08037]
[1777431571442,71.16,76494.11,173.8,-0.02529,5e-05,1.08037]
[1777431571542,71.17,76494.74,173.8,-0.02508,5e-05,1.07092]
[1777431576143,71.18,76494.04,173.8,-0.02513,5e-05,1.07263]
[1777431576230,71.18,76494.04,173.8,-0.02513,5e-05,1.07263]
[1777431576252,71.18,76494.04,173.8,-0.02513,5e-05,1.07263]
[1777431576595,71.18,76494.04,173.8,-0.02513,5e-05,1.07263]
[1777431582056,71.2,76493.94,173.8,-0.02516,5e-05,1.07383]
[1777431584870,71.2,76493.92,173.8,-0.02517,5e-05,1.07416]
[1777431590728,71.21,76493.85,173.8,-0.02519,5e-05,1.075]
[1777431591119,71.22,76499.98,173.8,-0.02493,4e-05,1.06551]
[1777431592126,71.22,76504.91,173.8,-0.02471,4e-05,1.05784]
[1777431597258,71.23,76505.05,173.8,-0.02472,4e-05,1.05833]
[1777431597278,71.23,76505.05,173.8,-0.02472,4e-05,1.05833]
[1777431601189,71.25,76510.51,173.8,-0.02451,4e-05,1.05059]
[1777431605067,71.26,76512.39,173.8,-0.02444,4e-05,1.04819]
[1777431605072,71.26,76512.39,173.8,-0.02444,4e-05,1.04819]
[1777431611259,71.28,76513.79,173.8,-0.02441,4e-05,1.04732]
[1777431616294,71.3,76513.94,173.8,-0.02443,4e-05,1.04804]
[1777431622337,71.32,76513.32,173.8,-0.02449,4e-05,1.05014]
[1777431628380,71.34,76513.32,173.8,-0.02452,4e-05,1.05126]
[1777431631866,71.34,76513.32,173.8,-0.02452,4e-05,1.05126]
[1777431631401,71.35,76513.18,173.8,-0.02436,4e-05,1.04357]
[1777431636436,71.37,76516.0,173.8,-0.02426,4e-05,1.04015]
[1777431641471,71.39,76515.5,173.8,-0.02431,4e-05,1.04194]
[1777431643121,71.39,76516.03,173.8,-0.02429,4e-05,1.04132]
[1777431643138,71.39,76516.03,173.8,-0.02429,4e-05,1.04132]
[1777431643533,71.39,76516.03,173.8,-0.02429,4e-05,1.04132]
[1777431643543,71.39,76516.03,173.8,-0.02429,4e-05,1.04132]
[1777431651149,71.42,76515.03,173.8,-0.02438,4e-05,1.04448]
[1777431654615,71.43,76514.89,173.8,-0.02441,4e-05,1.04529]
[1777431660606,71.45,76517.64,173.8,-0.02432,4e-05,1.04237]
[1777431661613,71.46,76527.8,173.8,-0.02389,4e-05,1.02679]
[1777431662620,71.46,76536.21,173.8,-0.02353,4e-05,1.01408]
[1777431665289,71.47,76539.89,173.8,-0.02339,4e-05,1.00895]
[1777431665333,71.47,76539.89,173.8,-0.02339,4e-05,1.00895]
[1777431668662,71.49,76546.85,173.8,-0.02313,4e-05,0.99941]
[1777431671252,71.5,76546.94,173.8,-0.02314,4e-05,0.99979]
[1777431671694,71.5,76546.94,173.8,-0.02314,4e-05,0.99979]
[1777431673697,71.51,76552.97,173.8,-0.02291,4e-05,0.9915]
[1777431678732,71.54,76550.28,173.8,-0.02306,4e-05,0.99694]
[1777431683767,71.56,76549.3,173.8,-0.02313,4e-05,0.99977]
[1777431686676,71.57,76547.41,173.8,-0.02323,4e-05,1.00316]
[1777431691823,71.6,76546.82,173.8,-0.02311,4e-05,0.99735]
[1777431693836,71.61,76541.2,173.8,-0.02337,4e-05,1.0064]
[1777431698873,71.64,76539.9,173.8,-0.02346,4e-05,1.0099]
[1777431703913,71.66,76539.96,173.8,-0.0235,4e-05,1.01105]
[1777431708949,71.68,76540.2,173.8,-0.02352,4e-05,1.01193]
[1777431713983,71.7,76540.78,173.8,-0.02353,4e-05,1.01227]
[1777431714083,71.7,76540.78,173.8,-0.02353,4e-05,1.01227]
[1777431714991,71.71,76547.31,173.8,-0.02326,4e-05,1.00259]
[1777431719019,71.73,76551.37,173.8,-0.02312,4e-05,0.99752]
[1777431720027,71.73,76555.35,173.8,-0.02296,4e-05,0.9918]
[1777431723047,71.75,76559.63,173.8,-0.0228,4e-05,0.98623]
[1777431725578,71.75,76559.83,173.8,-0.0228,4e-05,0.98622]
[1777431727075,71.77,76564.29,173.8,-0.02264,4e-05,0.98042]
[1777431732110,71.84,76565.53,173.8,-0.0227,4e-05,0.98265]
[1777431737145,71.96,76570.73,173.8,-0.02267,4e-05,0.98148]
[1777431741173,72.17,76574.96,173.8,-0.02281,4e-05,0.98647]
[1777431746209,72.33,76574.08,173.8,-0.02308,4e-05,0.99637]
[1777431749230,72.35,76569.29,173.8,-0.0233,4e-05,1.00431]
[1777431751244,72.35,76569.02,173.8,-0.02314,4e-05,0.99691]
[1777431756279,72.38,76570.03,173.8,-0.02313,4e-05,0.99666]
[1777431761314,72.4,76566.99,173.8,-0.0233,4e-05,1.00247]
[1777431766348,72.42,76563.17,173.8,-0.02349,4e-05,1.00941]
[1777431771384,72.44,76566.93,173.8,-0.02336,4e-05,1.0049]
[1777431776419,72.47,76566.12,173.8,-0.02343,4e-05,1.00731]
[1777431781454,72.49,76563.05,173.8,-0.02359,4e-05,1.0131]
[1777431786488,72.51,76563.25,173.8,-0.02361,4e-05,1.01391]
[1777431791523,72.53,76562.65,173.8,-0.02367,4e-05,1.01591]
[1777431796559,72.55,76561.5,173.8,-0.02375,4e-05,1.01873]
[1777431801594,72.57,76561.23,173.8,-0.02379,4e-05,1.02021]
[1777431806629,72.59,76559.51,173.8,-0.02389,4e-05,1.02386]
[1777431811664,72.6,76560.41,173.8,-0.02369,4e-05,1.0151]
[1777431816699,72.62,76558.51,173.8,-0.0238,4e-05,1.01904]
[1777431821734,72.64,76559.01,173.8,-0.02381,4e-05,1.01934]
[1777431826769,72.66,76559.02,173.8,-0.02384,4e-05,1.02038]
[1777431831804,72.68,76559.82,173.8,-0.02384,4e-05,1.02022]
[1777431832132,72.68,76559.82,173.8,-0.02384,4e-05,1.02022]
[1777431834825,72.69,76554.4,173.8,-0.02409,4e-05,1.02909]
[1777431835832,72.7,76545.95,173.8,-0.02446,4e-05,1.04224]
[1777431840867,72.71,76539.73,173.8,-0.02475,4e-05,1.05272]
[1777431842881,72.72,76528.23,173.8,-0.02527,4e-05,1.071]
[1777431843888,72.72,76523.56,173.8,-0.02548,4e-05,1.07852]
[1777431844716,72.72,76523.56,173.8,-0.02548,4e-05,1.07852]
[1777431849930,72.73,76524.36,173.8,-0.02547,4e-05,1.07795]
[1777431855972,72.75,76524.35,173.8,-0.02549,4e-05,1.07864]
[1777431862014,72.76,76524.11,173.8,-0.02552,4e-05,1.0797]
[1777431867049,72.77,76521.51,173.8,-0.02565,5e-05,1.08446]
[1777431871077,72.78,76520.7,173.8,-0.02551,5e-05,1.07743]
[1777431874558,72.78,76520.56,173.8,-0.02552,5e-05,1.07788]
[1777431880140,72.79,76519.97,173.8,-0.02557,5e-05,1.07959]
[1777431885175,72.8,76520.07,173.8,-0.02558,5e-05,1.07997]
[1777431886845,72.81,76519.86,173.8,-0.02559,5e-05,1.08041]
[1777431889203,72.81,76513.66,173.8,-0.02588,5e-05,1.09055]
[1777431894238,72.82,76512.2,173.8,-0.02596,5e-05,1.09333]
[1777431899273,72.83,76509.47,173.8,-0.0261,5e-05,1.09811]
[1777431908336,72.84,76509.8,173.8,-0.0261,5e-05,1.09828]
[1777431915649,72.84,76510.02,173.8,-0.0261,5e-05,1.09823]
[1777431920727,72.85,76509.88,173.8,-0.02612,5e-05,1.09898]
[1777431920790,72.86,76505.55,173.8,-0.02632,5e-05,1.106]
[1777431926462,72.86,76504.04,173.8,-0.0264,5e-05,1.10879]
[1777431930566,72.86,76505.35,173.8,-0.02635,5e-05,1.10686]
[1777431931497,72.87,76505.14,173.8,-0.02616,5e-05,1.09847]
[1777431935270,72.87,76505.72,173.8,-0.02614,5e-05,1.09775]
[1777431940561,72.88,76504.14,173.8,-0.02623,5e-05,1.10071]
[1777431943181,72.88,76503.93,173.8,-0.02624,5e-05,1.10112]
[1777431943191,72.88,76503.93,173.8,-0.02624,5e-05,1.10112]
[1777431943550,72.88,76504.22,173.8,-0.02623,5e-05,1.10079]
[1777431943579,72.88,76504.22,173.8,-0.02623,5e-05,1.10079]
[1777431947610,72.89,76508.63,173.8,-0.02603,5e-05,1.094]
[1777431948617,72.89,76517.31,173.8,-0.02564,5e-05,1.08028]
[1777431953653,72.9,76518.33,173.8,-0.02561,5e-05,1.07917]
[1777431958688,72.91,76521.28,173.8,-0.02549,5e-05,1.07503]
[1777431963723,72.92,76519.35,173.8,-0.02559,5e-05,1.07861]
[1777431968757,72.92,76521.29,173.8,-0.02552,5e-05,1.07606]
[1777431974800,72.94,76521.02,173.8,-0.02555,5e-05,1.07713]
[1777431979835,72.95,76521.23,173.8,-0.02555,5e-05,1.07734]
[1777431981263,72.95,76521.23,173.8,-0.02555,5e-05,1.07734]
[1777431982906,72.95,76521.63,173.8,-0.02554,5e-05,1.07692]
[1777431988898,72.96,76521.97,173.8,-0.02555,5e-05,1.07713]
[1777431991919,72.97,76522.27,173.8,-0.02535,4e-05,1.06824]
[1777431998969,72.98,76521.94,173.8,-0.02539,4e-05,1.06958]
[1777432004008,72.99,76522.97,173.8,-0.02536,4e-05,1.06855]
[1777432009039,73.01,76524.99,173.8,-0.02528,4e-05,1.06598]
[1777432014074,73.02,76532.74,173.8,-0.02496,4e-05,1.05451]
[1777432014876,73.02,76532.74,173.8,-0.02496,4e-05,1.05451]
[1777432015081,73.02,76537.61,173.8,-0.02474,4e-05,1.04709]
[1777432017436,73.02,76539.35,173.8,-0.02468,4e-05,1.0447]
[1777432023137,73.04,76537.34,173.8,-0.02479,4e-05,1.04873]
[1777432028174,73.05,76538.96,173.8,-0.02474,4e-05,1.04697]
[1777432033210,73.07,76538.48,173.8,-0.02479,4e-05,1.04862]
[1777432036288,73.08,76538.95,173.8,-0.02477,4e-05,1.04819]
[1777432037746,73.08,76542.43,173.8,-0.02463,4e-05,1.04314]
[1777432037755,73.08,76542.43,173.8,-0.02463,4e-05,1.04314]
[1777432043279,73.1,76542.85,173.8,-0.02464,4e-05,1.04345]
[1777432048315,73.11,76541.38,173.8,-0.02473,4e-05,1.0465]
[1777432051336,73.12,76541.68,173.8,-0.02453,4e-05,1.03789]
[1777432056989,73.13,76541.31,173.8,-0.02457,4e-05,1.03913]
[1777432062413,73.16,76541.64,173.8,-0.02459,4e-05,1.03979]
[1777432065434,73.17,76546.53,173.8,-0.02439,4e-05,1.0328]
[1777432070469,73.18,76549.02,173.8,-0.02431,4e-05,1.02992]
[1777432076510,73.2,76548.83,173.8,-0.02435,4e-05,1.0313]
[1777432081546,73.22,76547.43,173.8,-0.02443,4e-05,1.03433]
[1777432086151,73.23,76549.2,173.8,-0.02437,4e-05,1.03216]
[1777432086236,73.23,76549.2,173.8,-0.02437,4e-05,1.03216]
[1777432092625,73.26,76550.95,173.8,-0.02433,4e-05,1.03093]
[1777432096146,73.26,76550.67,173.8,-0.02436,4e-05,1.03172]
[1777432096253,73.26,76550.67,173.8,-0.02436,4e-05,1.03172]
[1777432096275,73.26,76550.67,173.8,-0.02436,4e-05,1.03172]
[1777432097719,73.27,76550.74,173.8,-0.02436,4e-05,1.03197]
[1777432104709,73.29,76544.62,173.8,-0.02467,4e-05,1.04273]
[1777432105716,73.3,76538.35,173.8,-0.02495,4e-05,1.05256]
[1777432110751,73.31,76537.42,173.8,-0.02501,4e-05,1.05471]
[1777432111758,73.31,76537.37,173.8,-0.02482,4e-05,1.04625]
[1777432118158,73.32,76537.6,173.8,-0.02483,4e-05,1.04649]
[1777432122302,73.34,76537.97,173.8,-0.02483,4e-05,1.04668]
[1777432123841,73.35,76542.69,173.8,-0.02464,4e-05,1.03988]
[1777432126256,73.35,76544.12,173.8,-0.02458,4e-05,1.03786]
[1777432126362,73.35,76544.12,173.8,-0.02458,4e-05,1.03786]
[1777432131898,73.36,76546.91,173.8,-0.02447,4e-05,1.03392]
[1777432132785,73.36,76546.91,173.8,-0.02447,4e-05,1.03392]
[1777432137940,73.36,76547.67,173.8,-0.02444,4e-05,1.03276]
[1777432142975,73.36,76548.13,173.8,-0.02442,4e-05,1.03206]
[1777432148009,73.36,76548.32,173.8,-0.02441,4e-05,1.03177]
[1777432153045,73.36,76548.38,173.8,-0.02441,4e-05,1.03168]
[1777432159086,73.36,76547.35,173.8,-0.02445,4e-05,1.03325]
[1777432164294,73.36,76547.36,173.8,-0.02445,4e-05,1.03324]
[1777432170164,73.36,76548.27,173.8,-0.02441,4e-05,1.03185]
[1777432171171,73.36,76548.49,173.8,-0.02421,4e-05,1.02293]
[1777432172031,73.36,76548.49,173.8,-0.02421,4e-05,1.02293]
[1777432177213,73.37,76549.79,173.8,-0.02418,4e-05,1.02191]
[1777432180089,73.38,76551.5,173.8,-0.02412,4e-05,1.0197]
[1777432185269,73.38,76555.25,173.8,-0.02396,4e-05,1.01423]
[1777432190304,73.38,76555.81,173.8,-0.02394,4e-05,1.01338]
[1777432195339,73.38,76555.39,173.8,-0.02396,4e-05,1.01402]
[1777432196149,73.38,76555.39,173.8,-0.02396,4e-05,1.01402]
[1777432196230,73.38,76555.39,173.8,-0.02396,4e-05,1.01402]
[1777432197943,73.38,76555.29,173.8,-0.02396,4e-05,1.01417]
[1777432205409,73.41,76564.49,173.8,-0.02362,4e-05,1.00202]
[1777432210444,73.44,76566.53,173.8,-0.02356,4e-05,1.00008]
[1777432213465,73.44,76586.62,173.8,-0.02274,4e-05,0.97092]
[1777432218500,73.47,76590.59,173.8,-0.02262,4e-05,0.96673]
[1777432223536,73.5,76587.14,173.8,-0.0228,4e-05,0.97312]
[1777432226557,73.52,76583.12,173.8,-0.02299,4e-05,0.97978]
[1777432230585,73.53,76576.24,173.8,-0.0233,4e-05,0.99091]
[1777432232599,73.54,76574.94,173.8,-0.02318,4e-05,0.98488]
[1777432237634,73.57,76574.27,173.8,-0.02324,4e-05,0.98706]
[1777432242960,73.58,76573.73,173.8,-0.02329,4e-05,0.9888]
[1777432243203,73.58,76573.73,173.8,-0.02329,4e-05,0.9888]
[1777432243215,73.58,76573.73,173.8,-0.02329,4e-05,0.9888]
[1777432243584,73.59,76573.81,173.8,-0.02329,4e-05,0.98892]
[1777432243596,73.59,76573.81,173.8,-0.02329,4e-05,0.98892]
[1777432248711,73.61,76574.06,173.8,-0.02332,4e-05,0.98996]
[1777432253746,73.64,76574.75,173.8,-0.02333,4e-05,0.99009]
[1777432258781,73.66,76573.31,173.8,-0.02342,4e-05,0.99336]
[1777432263816,73.68,76573.91,173.8,-0.02342,4e-05,0.99358]
[1777432269858,73.7,76573.93,173.8,-0.02346,4e-05,0.99489]
[1777432272879,73.72,76579.33,173.8,-0.02325,4e-05,0.98758]
[1777432277915,73.74,76581.92,173.8,-0.02318,4e-05,0.98494]
[1777432281145,73.75,76584.69,173.8,-0.02308,4e-05,0.98135]
[1777432281237,73.75,76584.69,173.8,-0.02308,4e-05,0.98135]
[1777432283957,73.77,76591.75,173.8,-0.02282,4e-05,0.97202]
[1777432284963,73.77,76595.93,173.8,-0.02265,4e-05,0.96622]
[1777432285971,73.78,76602.33,173.8,-0.0224,4e-05,0.95726]
[1777432291006,73.8,76601.67,173.8,-0.02228,4e-05,0.95135]
[1777432294027,73.82,76594.36,173.8,-0.0226,4e-05,0.96271]
[1777432299062,73.85,76591.23,173.8,-0.02277,4e-05,0.96857]
[1777432304097,73.87,76590.9,173.8,-0.02282,4e-05,0.97035]
[1777432309132,73.9,76594.62,173.8,-0.0227,4e-05,0.96626]
[1777432312754,73.91,76595.03,173.8,-0.02271,4e-05,0.96646]
[1777432313161,73.91,76595.03,173.8,-0.02271,4e-05,0.96646]
[1777432313249,73.92,76596.92,173.8,-0.02264,4e-05,0.96399]
[1777432316820,73.92,76596.96,173.8,-0.02264,4e-05,0.96393]
[1777432317188,73.92,76597.14,173.8,-0.02263,4e-05,0.96367]
[1777432321632,73.92,76596.94,173.8,-0.02264,4e-05,0.96396]
[1777432321732,73.92,76596.94,173.8,-0.02264,4e-05,0.96396]
[1777432327476,73.92,76594.96,173.8,-0.02272,4e-05,0.96682]
[1777432333300,73.92,76594.23,173.8,-0.02275,4e-05,0.96788]
[1777432340349,73.92,76594.13,173.8,-0.02275,4e-05,0.96803]
[1777432343293,73.92,76596.8,173.8,-0.02264,4e-05,0.96416]
[1777432343400,73.92,76596.8,173.8,-0.02264,4e-05,0.96416]
[1777432345925,73.92,76597.32,173.8,-0.02262,4e-05,0.96338]
[1777432346720,73.92,76599.84,173.8,-0.02252,4e-05,0.95972]
[1777432347398,73.92,76604.62,173.8,-0.02232,4e-05,0.95286]
[1777432349831,73.91,76604.58,173.8,-0.02233,4e-05,0.95289]
[1777432350958,73.91,76604.86,173.8,-0.02231,4e-05,0.95247]
[1777432351426,73.91,76604.73,173.8,-0.02214,4e-05,0.9444]
[1777432357468,73.91,76605.15,173.8,-0.02212,4e-05,0.94381]
[1777432362503,73.91,76604.5,173.8,-0.02215,4e-05,0.94475]
[1777432367540,73.91,76602.91,173.8,-0.02221,4e-05,0.94702]
[1777432372575,73.91,76603.0,173.8,-0.0222,4e-05,0.94687]
[1777432373582,73.91,76597.34,173.8,-0.02243,4e-05,0.95497]
[1777432378616,73.91,76597.13,173.8,-0.02244,4e-05,0.95518]
[1777432383652,73.91,76596.23,173.8,-0.02247,4e-05,0.95639]
[1777432387174,73.91,76596.26,173.8,-0.02247,4e-05,0.9563]
[1777432387258,73.91,76596.26,173.8,-0.02247,4e-05,0.9563]
[1777432388171,73.91,76596.73,173.8,-0.02245,4e-05,0.95562]
[1777432391145,73.91,76597.05,173.8,-0.02244,4e-05,0.95516]
[1777432391269,73.91,76597.05,173.8,-0.02244,4e-05,0.95516]
[1777432391296,73.91,76597.05,173.8,-0.02244,4e-05,0.95516]
[1777432397128,73.91,76597.45,173.8,-0.02242,4e-05,0.95459]
[1777432399636,73.91,76597.56,173.8,-0.02242,4e-05,0.95443]
[1777432407820,73.91,76597.75,173.8,-0.02241,4e-05,0.95416]
[1777432413896,73.91,76597.45,173.8,-0.02242,4e-05,0.95459]
[1777432413998,73.91,76597.45,173.8,-0.02224,4e-05,0.9463]
[1777432415634,73.91,76597.45,173.8,-0.02224,4e-05,0.9463]
[1777432420910,73.91,76598.25,173.8,-0.0222,4e-05,0.94516]
[1777432424939,73.91,76603.85,173.8,-0.02198,4e-05,0.9372]
[1777432426718,73.91,76603.85,173.8,-0.02198,4e-05,0.9372]
[1777432429140,73.91,76604.72,173.8,-0.02195,4e-05,0.93596]
[1777432431147,73.91,76604.93,173.8,-0.02194,4e-05,0.93567]
[1777432431239,73.91,76604.93,173.8,-0.02194,4e-05,0.93567]
[1777432431278,73.91,76604.93,173.8,-0.02194,4e-05,0.93567]
[1777432431379,73.91,76604.4,173.8,-0.02196,4e-05,0.93642]
[1777432432558,73.91,76604.4,173.8,-0.02196,4e-05,0.93642]
[1777432432598,73.91,76604.77,173.8,-0.02194,4e-05,0.93589]
[1777432438031,73.91,76604.56,173.8,-0.02195,4e-05,0.93619]
[1777432442372,73.91,76605.28,173.8,-0.02192,4e-05,0.93517]
[1777432444748,73.91,76608.58,173.8,-0.02179,4e-05,0.93051]
[1777432445474,73.91,76608.58,173.8,-0.02179,4e-05,0.93051]
[1777432445685,73.91,76608.58,173.8,-0.02179,4e-05,0.93051]
[1777432448008,73.91,76609.01,173.8,-0.02178,4e-05,0.92991]
[1777432450040,73.91,76608.57,173.8,-0.02179,4e-05,0.93053]
[1777432455150,73.91,76608.51,173.8,-0.0218,4e-05,0.93061]
[1777432460185,73.91,76608.4,173.8,-0.0218,4e-05,0.93076]
[1777432465219,73.91,76608.72,173.8,-0.02179,4e-05,0.93031]
[1777432470255,73.91,76607.23,173.8,-0.02185,4e-05,0.93242]
[1777432472269,73.91,76606.92,173.8,-0.02168,4e-05,0.92466]
[1777432477303,73.91,76607.87,173.8,-0.02164,4e-05,0.92332]
[1777432482339,73.91,76608.67,173.8,-0.02161,4e-05,0.9222]
[1777432487373,73.91,76609.56,173.8,-0.02157,4e-05,0.92095]
[1777432489690,73.91,76609.99,173.8,-0.02156,4e-05,0.92035]
[1777432490396,73.91,76610.04,173.8,-0.02155,4e-05,0.92028]
[1777432495845,73.91,76610.12,173.8,-0.02155,4e-05,0.92017]
[1777432501473,73.94,76609.94,173.8,-0.0216,4e-05,0.92194]
[1777432502437,73.94,76609.94,173.8,-0.0216,4e-05,0.92194]
[1777432503007,73.95,76609.91,173.8,-0.02161,4e-05,0.92228]
[1777432503487,73.95,76609.81,173.8,-0.02161,4e-05,0.92242]
[1777432507163,73.95,76608.75,173.8,-0.02166,4e-05,0.92403]
[1777432508523,73.95,76617.03,173.8,-0.02134,4e-05,0.91251]
[1777432510822,73.95,76616.63,173.8,-0.02135,4e-05,0.91306]
[1777432516579,73.95,76623.03,173.8,-0.02111,4e-05,0.90419]
[1777432518593,73.95,76630.4,173.8,-0.02082,4e-05,0.89407]
[1777432520607,73.95,76635.21,173.8,-0.02064,4e-05,0.8875]
[1777432521523,73.95,76635.21,173.8,-0.02064,4e-05,0.8875]
[1777432521914,73.95,76635.78,173.8,-0.02062,4e-05,0.88673]
[1777432527656,73.95,76637.45,173.8,-0.02056,4e-05,0.88446]
[1777432531685,73.95,76637.68,173.8,-0.02037,4e-05,0.87619]
[1777432532693,73.95,76631.01,173.8,-0.02062,4e-05,0.88522]
[1777432535590,73.95,76631.26,173.8,-0.02061,4e-05,0.88488]
[1777432536703,73.95,76630.94,173.8,-0.02063,4e-05,0.88532]
[1777432541756,73.95,76632.83,173.8,-0.02056,4e-05,0.88285]
[1777432543222,73.95,76632.61,173.8,-0.02057,4e-05,0.88315]
[1777432543306,73.95,76632.61,173.8,-0.02057,4e-05,0.88315]
[1777432543613,73.95,76632.61,173.8,-0.02057,4e-05,0.88315]
[1777432543637,73.95,76632.61,173.8,-0.02057,4e-05,0.88315]
[1777432548805,73.95,76632.01,173.8,-0.02059,4e-05,0.88396]
[1777432554848,73.95,76633.24,173.8,-0.02054,4e-05,0.88229]
[1777432561896,73.95,76636.19,173.8,-0.02043,4e-05,0.8783]
[1777432566931,73.95,76636.2,173.8,-0.02043,4e-05,0.87829]
[1777432571966,73.95,76636.28,173.8,-0.02043,4e-05,0.87818]
[1777432574589,73.95,76639.12,174.0,-0.02032,4e-05,0.87435]
[1777432574690,73.95,76638.81,174.0,-0.02033,4e-05,0.87476]
[1777432580022,73.95,76639.01,174.0,-0.02033,4e-05,0.87449]
[1777432581770,73.95,76639.01,174.0,-0.02033,4e-05,0.87449]
[1777432581779,73.95,76639.01,174.0,-0.02033,4e-05,0.87449]
[1777432582292,73.95,76639.13,174.0,-0.02032,4e-05,0.87433]
[1777432582768,73.95,76639.13,174.0,-0.02032,4e-05,0.87433]
[1777432582884,73.95,76639.13,174.0,-0.02032,4e-05,0.87433]
[1777432584969,73.95,76638.68,174.0,-0.02034,4e-05,0.87494]
[1777432585612,73.95,76638.68,174.0,-0.02034,4e-05,0.87494]
[1777432586845,73.95,76638.76,174.0,-0.02034,4e-05,0.87483]
[1777432589774,73.95,76638.83,174.0,-0.02033,4e-05,0.87474]
[1777432591099,73.95,76638.93,174.0,-0.02015,4e-05,0.86667]
[1777432592703,73.95,76638.93,174.0,-0.02015,4e-05,0.86667]
[1777432594488,73.95,76639.1,174.0,-0.02015,4e-05,0.86645]
[1777432594526,73.95,76639.1,174.0,-0.02015,4e-05,0.86645]
[1777432594611,73.95,76645.33,174.0,-0.01992,4e-05,0.85813]
[1777432596782,73.95,76646.95,174.0,-0.01986,4e-05,0.85612]
[1777432597026,73.96,76646.7,174.0,-0.01988,4e-05,0.85674]
[1777432597671,73.96,76646.7,174.0,-0.01988,4e-05,0.85674]
[1777432607211,73.96,76650.4,174.0,-0.01974,4e-05,0.85184]
[1777432612515,73.96,76651.28,174.0,-0.01971,4e-05,0.85068]
[1777432612699,73.96,76651.28,174.0,-0.01971,4e-05,0.85068]
[1777432612721,73.96,76677.58,174.0,-0.01878,3e-05,0.81648]
[1777432613253,73.96,76688.36,174.0,-0.0184,3e-05,0.80277]
[1777432614260,73.96,76679.73,174.0,-0.0187,3e-05,0.81373]
[1777432619294,73.96,76679.92,174.0,-0.01869,3e-05,0.81349]
[1777432622421,73.96,76708.6,174.0,-0.01772,3e-05,0.77752]
[1777432623672,73.96,76708.6,174.0,-0.01772,3e-05,0.77752]
[1777432623836,73.96,76708.6,174.0,-0.01772,3e-05,0.77752]
[1777432623870,73.96,76723.04,174.0,-0.01725,3e-05,0.75989]
[1777432624855,73.96,76723.04,174.0,-0.01725,3e-05,0.75989]
[1777432625109,73.96,76721.62,174.0,-0.01729,3e-05,0.76161]
[1777432627127,74.02,76720.85,174.0,-0.01739,3e-05,0.76526]
[1777432627352,74.02,76728.11,174.0,-0.01716,3e-05,0.75647]
[1777432632386,74.02,76732.5,174.0,-0.01701,3e-05,0.75119]
[1777432634401,74.02,76728.11,174.0,-0.01716,3e-05,0.75647]
[1777432638429,74.02,76721.99,174.0,-0.01735,3e-05,0.76387]
[1777432642457,74.02,76715.1,174.0,-0.01758,3e-05,0.77227]
[1777432644471,74.02,76711.02,174.0,-0.01771,3e-05,0.77728]
[1777432646484,74.02,76719.03,174.0,-0.01745,3e-05,0.76747]
[1777432647492,74.02,76723.25,174.0,-0.01731,3e-05,0.76234]
[1777432651520,74.02,76722.92,174.0,-0.01716,3e-05,0.75544]
[1777432656556,74.02,76719.53,174.0,-0.01727,3e-05,0.75954]
[1777432661591,74.02,76720.43,174.0,-0.01725,3e-05,0.75845]
[1777432662598,74.02,76715.99,174.0,-0.01739,3e-05,0.76383]
[1777432664611,74.02,76720.84,174.0,-0.01723,3e-05,0.75795]
[1777432667633,74.02,76713.69,174.0,-0.01747,3e-05,0.76663]
[1777432670654,74.02,76705.22,174.0,-0.01775,3e-05,0.77702]
[1777432672550,74.02,76702.93,174.6,-0.01782,3e-05,0.77984]
[1777432672667,74.02,76702.75,174.6,-0.01783,3e-05,0.78006]
[1777432677560,74.02,76701.5,174.6,-0.01787,3e-05,0.78161]
[1777432677581,74.02,76701.5,174.6,-0.01787,3e-05,0.78161]
[1777432677594,74.02,76701.5,174.6,-0.01787,3e-05,0.78161]
[1777432677703,74.02,76699.83,174.6,-0.01793,3e-05,0.78368]
[1777432678295,74.02,76699.83,174.6,-0.01793,3e-05,0.78368]
[1777432678972,74.02,76699.83,174.6,-0.01793,3e-05,0.78368]
[1777432683036,74.04,76703.05,174.6,-0.01785,3e-05,0.78075]
[1777432683275,74.04,76703.05,174.6,-0.01785,3e-05,0.78075]
[1777432688780,74.05,76705.58,174.6,-0.01777,3e-05,0.77789]
[1777432693815,74.05,76710.37,174.6,-0.01761,3e-05,0.772]
[1777432696836,74.05,76716.02,174.6,-0.01742,3e-05,0.7651]
[1777432699859,74.05,76721.47,174.6,-0.01725,3e-05,0.75849]
[1777432701320,74.05,76721.47,174.6,-0.01725,3e-05,0.75849]
[1777432705905,74.05,76739.78,174.6,-0.01666,3e-05,0.73661]
[1777432706725,74.05,76739.78,174.6,-0.01666,3e-05,0.73661]
[1777432706912,74.05,76750.61,174.6,-0.01632,3e-05,0.7239]
[1777432707861,74.05,76750.61,174.6,-0.01632,3e-05,0.7239]
[1777432707919,74.05,76757.51,174.6,-0.01612,3e-05,0.71616]
[1777432708933,74.06,76772.25,174.6,-0.01568,3e-05,0.69954]
[1777432711951,74.06,76774.66,174.6,-0.01546,3e-05,0.6899]
[1777432713965,74.06,76782.79,174.6,-0.01522,3e-05,0.68082]
[1777432719002,74.06,76787.11,174.6,-0.01509,3e-05,0.67603]
[1777432719968,74.06,76787.11,174.6,-0.01509,3e-05,0.67603]
[1777432720197,74.06,76787.56,174.6,-0.01508,3e-05,0.67553]
[1777432722029,74.06,76798.27,174.6,-0.01477,3e-05,0.66378]
[1777432723036,74.06,76804.21,174.6,-0.01461,3e-05,0.65733]
[1777432726057,74.06,76813.98,174.6,-0.01433,3e-05,0.64683]
[1777432728907,74.06,76812.98,175.2,-0.01436,3e-05,0.6479]
[1777432728988,74.06,76811.9,175.2,-0.01439,3e-05,0.64906]
[1777432731506,74.06,76813.97,175.2,-0.01433,3e-05,0.64684]
[1777432737011,74.06,76818.51,175.2,-0.01421,3e-05,0.64201]
[1777432739664,74.06,76819.36,175.2,-0.01419,3e-05,0.64111]
[1777432739948,74.06,76819.36,175.2,-0.01419,3e-05,0.64111]
[1777432740051,74.06,76827.36,175.2,-0.01397,3e-05,0.63267]
[1777432740469,74.06,76827.36,175.2,-0.01397,3e-05,0.63267]
[1777432740590,74.06,76854.42,175.2,-0.01325,3e-05,0.60479]
[1777432741170,74.06,76865.86,175.2,-0.01296,3e-05,0.59331]
[1777432742761,74.06,76860.3,175.2,-0.0131,3e-05,0.59887]
[1777432743190,74.06,76852.03,175.2,-0.01331,3e-05,0.60722]
[1777432744197,74.06,76835.54,175.2,-0.01375,3e-05,0.62414]
[1777432745205,74.06,76828.18,175.2,-0.01395,3e-05,0.63181]
[1777432746210,74.06,76835.1,175.2,-0.01376,3e-05,0.6246]
[1777432748134,74.06,76831.35,175.2,-0.01386,3e-05,0.6285]
[1777432748226,74.06,76812.39,175.2,-0.01438,3e-05,0.64853]
[1777432749232,74.06,76797.22,175.2,-0.0148,3e-05,0.66492]
[1777432750238,74.06,76791.1,175.2,-0.01498,3e-05,0.67163]
[1777432752253,74.06,76801.48,175.2,-0.01468,3e-05,0.66029]
[1777432754268,74.06,76792.68,175.2,-0.01493,3e-05,0.66989]
[1777432757815,74.06,76794.08,175.2,-0.01489,3e-05,0.66835]
[1777432759625,74.06,76802.5,175.2,-0.01465,3e-05,0.65918]
[1777432765345,74.06,76794.19,175.2,-0.01489,3e-05,0.66823]
[1777432766351,74.06,76789.5,175.2,-0.01503,3e-05,0.67339]
[1777432768073,74.06,76789.5,175.2,-0.01503,3e-05,0.67339]
[1777432771387,74.06,76793.33,175.2,-0.01477,3e-05,0.66242]
[1777432774225,74.06,76790.88,175.2,-0.01484,3e-05,0.6651]
[1777432774606,74.06,76790.88,175.2,-0.01484,3e-05,0.6651]
[1777432774619,74.06,76788.62,175.2,-0.01491,3e-05,0.66757]
[1777432775584,74.06,76788.62,175.2,-0.01491,3e-05,0.66757]
[1777432779352,74.06,76790.82,175.2,-0.01484,3e-05,0.66516]
[1777432780103,74.06,76790.82,175.2,-0.01484,3e-05,0.66516]
[1777432779443,74.06,76790.04,175.2,-0.01487,3e-05,0.66602]
[1777432782396,74.06,76788.73,175.2,-0.0149,3e-05,0.66745]
[1777432782422,74.06,76788.73,175.2,-0.0149,3e-05,0.66745]
[1777432782464,74.06,76785.65,175.2,-0.01499,3e-05,0.67083]
[1777432783135,74.06,76785.65,175.2,-0.01499,3e-05,0.67083]
[1777432783142,74.06,76785.65,175.2,-0.01499,3e-05,0.67083]
[1777432789988,74.07,76787.02,175.2,-0.01496,3e-05,0.66958]
[1777432792534,74.07,76781.21,175.2,-0.01513,3e-05,0.67599]
[1777432793541,74.07,76797.93,175.2,-0.01465,3e-05,0.65768]
[1777432794548,74.07,76806.67,175.2,-0.0144,3e-05,0.64826]
[1777432799583,74.07,76817.03,175.2,-0.01412,3e-05,0.63724]
[1777432800590,74.07,76822.72,175.2,-0.01396,3e-05,0.63126]
[1777432805625,74.07,76824.89,175.2,-0.0139,3e-05,0.62898]
[1777432806906,74.07,76824.89,175.2,-0.0139,3e-05,0.62898]
[1777432806935,74.07,76829.84,175.2,-0.01377,3e-05,0.62383]
[1777432807639,74.07,76837.08,175.2,-0.01358,3e-05,0.61634]
[1777432810660,74.07,76853.1,175.2,-0.01316,3e-05,0.60004]
[1777432813149,74.07,76856.95,175.8,-0.01306,3e-05,0.59617]
[1777432813681,74.07,76848.63,175.8,-0.01327,3e-05,0.60455]
[1777432814688,74.07,76841.64,175.8,-0.01346,3e-05,0.61167]
[1777432815695,74.07,76836.73,175.8,-0.01359,3e-05,0.6167]
[1777432817709,74.07,76828.25,175.8,-0.01381,3e-05,0.62548]
[1777432818715,74.07,76821.26,175.8,-0.014,3e-05,0.63279]
[1777432820730,74.07,76825.48,175.8,-0.01389,3e-05,0.62837]
[1777432821708,74.07,76825.48,175.8,-0.01389,3e-05,0.62837]
[1777432821941,74.07,76829.83,175.8,-0.01377,3e-05,0.62384]
[1777432823092,74.07,76829.83,175.8,-0.01377,3e-05,0.62384]
[1777432823163,74.07,76878.41,175.8,-0.01252,2e-05,0.57499]
[1777432823768,74.07,76878.41,175.8,-0.01252,2e-05,0.57499]
[1777432823931,74.07,76878.41,175.8,-0.01252,2e-05,0.57499]
[1777432827791,74.07,76865.47,175.8,-0.01284,3e-05,0.58769]
[1777432829805,74.07,76859.18,175.8,-0.013,3e-05,0.59394]
[1777432831820,74.07,76858.66,175.8,-0.01288,3e-05,0.5882]
[1777432832650,74.07,76858.66,175.8,-0.01288,3e-05,0.5882]
[1777432834841,74.07,76851.58,175.8,-0.01306,3e-05,0.59525]
[1777432837862,74.07,76847.12,175.8,-0.01318,3e-05,0.59974]
[1777432838855,74.07,76847.12,175.8,-0.01318,3e-05,0.59974]
[1777432838869,74.07,76838.39,175.8,-0.01341,3e-05,0.60859]
[1777432843904,74.07,76836.77,175.8,-0.01345,3e-05,0.61024]
[1777432844791,74.07,76836.77,175.8,-0.01345,3e-05,0.61024]
[1777432845918,74.07,76845.31,175.8,-0.01323,3e-05,0.60156]
[1777432846619,74.07,76845.31,175.8,-0.01323,3e-05,0.60156]
[1777432846925,74.07,76845.16,175.8,-0.01323,3e-05,0.60171]
[1777432847618,74.07,76845.16,175.8,-0.01323,3e-05,0.60171]
[1777432847932,74.07,76847.02,175.8,-0.01318,3e-05,0.59984]
[1777432851630,74.07,76846.62,175.8,-0.01319,3e-05,0.60024]
[1777432851960,74.07,76846.8,175.8,-0.01319,3e-05,0.60006]
[1777432855792,74.07,76843.26,175.8,-0.01328,3e-05,0.60364]
[1777432855990,74.07,76843.85,175.8,-0.01326,3e-05,0.60304]
[1777432859011,74.07,76837.38,175.8,-0.01343,3e-05,0.60962]
[1777432861028,74.07,76830.74,175.8,-0.01361,3e-05,0.61643]
[1777432865056,74.07,76842.33,175.8,-0.0133,3e-05,0.60458]
[1777432866063,74.07,76853.15,175.8,-0.01302,3e-05,0.59368]
[1777432868239,74.07,76851.23,175.8,-0.01307,3e-05,0.59561]
[1777432869084,74.07,76851.27,175.8,-0.01307,3e-05,0.59557]
[1777432872601,74.07,76851.06,175.8,-0.01308,3e-05,0.59578]
[1777432873112,74.07,76850.8,175.8,-0.01308,3e-05,0.59604]
[1777432878147,74.07,76853.35,175.8,-0.01302,3e-05,0.59348]
[1777432883182,74.07,76849.19,175.8,-0.01313,3e-05,0.59765]
[1777432886203,74.07,76853.49,175.8,-0.01302,3e-05,0.59334]
[1777432891238,74.07,76867.61,175.8,-0.01253,2e-05,0.57319]
[1777432892715,74.07,76868.78,175.8,-0.0125,2e-05,0.57205]
[1777432893467,74.07,76868.78,175.8,-0.0125,2e-05,0.57205]
[1777432893949,74.07,76868.78,175.8,-0.0125,2e-05,0.57205]
[1777432893958,74.07,76868.78,175.8,-0.0125,2e-05,0.57205]
[1777432893965,74.07,76868.78,175.8,-0.0125,2e-05,0.57205]
[1777432894525,74.07,76868.02,175.8,-0.01252,2e-05,0.57279]
[1777432894540,74.07,76865.33,175.8,-0.01259,2e-05,0.57541]
[1777432895826,74.07,76865.33,175.8,-0.01259,2e-05,0.57541]
[1777432895836,74.07,76865.33,175.8,-0.01259,2e-05,0.57541]
[1777432895846,74.07,76865.33,175.8,-0.01259,2e-05,0.57541]
[1777432895870,74.07,76863.09,175.8,-0.01264,2e-05,0.5776]
[1777432897280,74.07,76858.3,175.8,-0.01276,3e-05,0.58231]
[1777432901110,74.07,76855.31,175.8,-0.01284,3e-05,0.58526]
[1777432901210,74.07,76854.4,175.8,-0.01286,3e-05,0.58616]
[1777432906343,74.07,76856.74,175.8,-0.0128,3e-05,0.58385]
[1777432909002,74.07,76856.02,175.8,-0.01282,3e-05,0.58456]
[1777432909012,74.07,76856.02,175.8,-0.01282,3e-05,0.58456]
[1777432909103,74.07,76856.05,175.8,-0.01282,3e-05,0.58453]
[1777432911378,74.07,76850.02,175.8,-0.01297,3e-05,0.59052]
[1777432912384,74.07,76844.87,175.8,-0.0131,3e-05,0.59567]
[1777432915085,74.07,76848.56,175.8,-0.01301,3e-05,0.59197]
[1777432915185,74.07,76847.63,175.8,-0.01303,3e-05,0.5929]
[1777432916290,74.07,76845.11,175.8,-0.0131,3e-05,0.59543]
[1777432916296,74.07,76845.11,175.8,-0.0131,3e-05,0.59543]
[1777432916896,74.07,76845.11,175.8,-0.0131,3e-05,0.59543]
[1777432916994,74.07,76844.81,175.8,-0.0131,3e-05,0.59573]
[1777432920441,74.07,76839.49,175.8,-0.01324,3e-05,0.60109]
[1777432922454,74.07,76846.87,175.8,-0.01305,3e-05,0.59366]
[1777432927490,74.07,76851.23,175.8,-0.01294,3e-05,0.58931]
[1777432928497,74.07,76855.32,175.8,-0.01284,3e-05,0.58525]
[1777432933532,74.07,76857.0,175.8,-0.01279,3e-05,0.58359]
[1777432938567,74.07,76857.07,175.8,-0.01279,3e-05,0.58352]
[1777432942595,74.07,76850.52,175.8,-0.01296,3e-05,0.59002]
[1777432947630,74.07,76844.46,175.8,-0.01311,3e-05,0.59608]
[1777432949781,74.07,76840.71,175.8,-0.01321,3e-05,0.59986]
[1777432949834,74.07,76838.0,175.8,-0.01328,3e-05,0.6026]
[1777432951658,74.07,76837.39,175.8,-0.01316,3e-05,0.59685]
[1777432955584,74.07,76838.33,175.8,-0.01314,3e-05,0.5959]
[1777432955590,74.07,76838.33,175.8,-0.01314,3e-05,0.5959]
[1777432956307,74.07,76838.33,175.8,-0.01314,3e-05,0.5959]
[1777432955686,74.07,76839.34,175.8,-0.01311,3e-05,0.59489]
[1777432957054,74.07,76839.34,175.8,-0.01311,3e-05,0.59489]
[1777432957060,74.07,76839.34,175.8,-0.01311,3e-05,0.59489]
[1777432957066,74.07,76839.34,175.8,-0.01311,3e-05,0.59489]
[1777432959998,74.07,76839.41,175.8,-0.01311,3e-05,0.59482]
[1777432960099,74.07,76841.38,175.8,-0.01306,3e-05,0.59284]
[1777432960612,74.07,76841.38,175.8,-0.01306,3e-05,0.59284]
[1777432960623,74.07,76841.38,175.8,-0.01306,3e-05,0.59284]
[1777432960629,74.07,76841.38,175.8,-0.01306,3e-05,0.59284]
[1777432960721,74.07,76841.77,175.8,-0.01305,3e-05,0.59245]
[1777432963680,74.07,76845.13,175.8,-0.01296,3e-05,0.5891]
[1777432963743,74.07,76847.79,175.8,-0.0129,3e-05,0.58645]
[1777432968778,74.07,76869.18,175.8,-0.01236,2e-05,0.56552]
[1777432971095,74.07,76867.11,175.8,-0.01241,2e-05,0.56752]
[1777432971103,74.07,76867.11,175.8,-0.01241,2e-05,0.56752]
[1777432971195,74.07,76866.43,175.8,-0.01243,2e-05,0.56818]
[1777432972813,74.07,76861.47,175.8,-0.01255,2e-05,0.57299]
[1777432975834,74.07,76856.24,175.8,-0.01268,3e-05,0.57811]
[1777432977466,74.07,76857.72,175.8,-0.01264,3e-05,0.57666]
[1777432977847,74.07,76857.75,175.8,-0.01264,3e-05,0.57663]
[1777432981876,74.07,76863.28,175.8,-0.01251,2e-05,0.57123]
[1777432986911,74.07,76865.77,175.8,-0.01244,2e-05,0.56882]
[1777432987917,74.07,76870.86,175.8,-0.01232,2e-05,0.5639]
[1777432992953,74.07,76873.48,175.8,-0.01226,2e-05,0.56138]
[1777432997988,74.07,76876.24,175.8,-0.01219,2e-05,0.55874]
[1777433003024,74.07,76877.49,175.8,-0.01216,2e-05,0.55755]
[1777433008059,74.07,76874.77,175.8,-0.01222,2e-05,0.56015]
[1777433009066,74.07,76866.96,175.8,-0.01242,2e-05,0.56766]
[1777433014101,74.07,76858.32,175.8,-0.0125,2e-05,0.56988]
[1777433016115,74.07,76849.37,175.8,-0.01272,3e-05,0.57863]
[1777433019136,74.07,76844.62,175.8,-0.01284,3e-05,0.58332]
[1777433022159,74.07,76837.59,175.8,-0.01302,3e-05,0.59031]
[1777433023223,74.07,76837.59,175.8,-0.01302,3e-05,0.59031]
[1777433023230,74.07,76837.59,175.8,-0.01302,3e-05,0.59031]
[1777433023263,74.07,76834.27,175.8,-0.01311,3e-05,0.59364]
[1777433025178,74.07,76829.13,175.8,-0.01324,3e-05,0.59882]
[1777433027194,74.07,76835.77,175.8,-0.01307,3e-05,0.59213]
[1777433032228,74.07,76839.3,175.8,-0.01298,3e-05,0.5886]
[1777433036257,74.07,76834.18,175.8,-0.01311,3e-05,0.59373]
[1777433041295,74.07,76849.11,175.8,-0.01273,3e-05,0.57888]
[1777433046327,74.07,76849.89,175.8,-0.01271,3e-05,0.57812]
[1777433051362,74.07,76846.4,175.8,-0.0128,3e-05,0.58156]
[1777433053376,74.07,76858.9,175.8,-0.01248,2e-05,0.56931]
[1777433054377,74.07,76858.9,175.8,-0.01248,2e-05,0.56931]
[1777433054382,74.07,76858.94,175.8,-0.01248,2e-05,0.56928]
[1777433055064,74.07,76858.94,175.8,-0.01248,2e-05,0.56928]
[1777433055076,74.07,76858.94,175.8,-0.01248,2e-05,0.56928]
[1777433055081,74.07,76858.94,175.8,-0.01248,2e-05,0.56928]
[1777433055390,74.07,76858.85,175.8,-0.01249,2e-05,0.56936]
[1777433055948,74.07,76858.85,175.8,-0.01249,2e-05,0.56936]
[1777433056397,74.07,76858.99,175.8,-0.01248,2e-05,0.56923]
[1777433061432,74.07,76858.6,175.8,-0.01249,2e-05,0.56961]
[1777433066468,74.07,76858.11,175.8,-0.0125,2e-05,0.57008]
[1777433069877,74.07,76858.44,175.8,-0.0125,2e-05,0.56976]
[1777433069884,74.07,76858.44,175.8,-0.0125,2e-05,0.56976]
[1777433069891,74.07,76858.44,175.8,-0.0125,2e-05,0.56976]
[1777433069979,74.07,76858.32,175.8,-0.0125,2e-05,0.56988]
[1777433070650,74.07,76858.32,175.8,-0.0125,2e-05,0.56988]
[1777433071405,74.07,76858.32,175.8,-0.0125,2e-05,0.56988]
[1777433071414,74.07,76858.32,175.8,-0.0125,2e-05,0.56988]
[1777433071419,74.07,76858.32,175.8,-0.0125,2e-05,0.56988]
[1777433070751,74.07,76857.9,175.8,-0.01251,2e-05,0.57029]
[1777433071503,74.07,76857.77,175.8,-0.01238,2e-05,0.56424]
[1777433075400,74.07,76853.81,175.8,-0.01248,2e-05,0.56808]
[1777433075533,74.07,76848.67,175.8,-0.01261,3e-05,0.57308]
[1777433076540,74.07,76841.43,175.8,-0.01279,3e-05,0.5802]
[1777433080526,74.07,76838.75,175.8,-0.01286,3e-05,0.58285]
[1777433080534,74.07,76838.75,175.8,-0.01286,3e-05,0.58285]
[1777433080540,74.07,76838.75,175.8,-0.01286,3e-05,0.58285]
[1777433081057,74.07,76838.75,175.8,-0.01286,3e-05,0.58285]
[1777433086610,74.07,76838.56,175.8,-0.01286,3e-05,0.58304]
[1777433091845,74.07,76836.99,175.8,-0.0129,3e-05,0.58459]
[1777433091852,74.07,76836.99,175.8,-0.0129,3e-05,0.58459]
[1777433091858,74.07,76836.99,175.8,-0.0129,3e-05,0.58459]
[1777433091876,74.07,76836.99,175.8,-0.0129,3e-05,0.58459]
[1777433097687,74.07,76836.56,175.8,-0.01292,3e-05,0.58502]
[1777433102723,74.07,76835.79,175.8,-0.01293,3e-05,0.58579]
[1777433107757,74.07,76835.37,175.8,-0.01295,3e-05,0.5862]
[1777433112793,74.07,76834.42,175.8,-0.01297,3e-05,0.58715]
[1777433114810,74.07,76845.35,175.8,-0.01269,3e-05,0.57634]
[1777433115817,74.07,76854.44,175.8,-0.01246,2e-05,0.56746]
[1777433118655,74.07,76853.72,175.8,-0.01248,2e-05,0.56816]
[1777433118838,74.07,76854.38,175.8,-0.01247,2e-05,0.56752]
[1777433123873,74.07,76852.52,175.8,-0.01251,2e-05,0.56933]
[1777433125887,74.07,76843.2,175.8,-0.01275,3e-05,0.57845]
[1777433127563,74.07,76845.79,175.8,-0.01268,3e-05,0.5759]
[1777433127573,74.07,76845.79,175.8,-0.01268,3e-05,0.5759]
[1777433127901,74.07,76848.12,175.8,-0.01262,3e-05,0.57362]
[1777433131929,74.07,76848.59,175.8,-0.01248,2e-05,0.56695]
[1777433133942,74.07,76854.5,175.8,-0.01233,2e-05,0.56124]
[1777433134741,74.07,76854.5,175.8,-0.01233,2e-05,0.56124]
[1777433134950,74.07,76854.76,175.8,-0.01233,2e-05,0.56099]
[1777433137971,74.07,76850.05,175.8,-0.01244,2e-05,0.56554]
[1777433143006,74.07,76847.75,175.8,-0.0125,2e-05,0.56777]
[1777433144820,74.07,76847.11,175.8,-0.01252,2e-05,0.56839]
[1777433144829,74.07,76847.11,175.8,-0.01252,2e-05,0.56839]
[1777433145026,74.07,76839.63,175.8,-0.0127,3e-05,0.5757]
[1777433147033,74.07,76833.95,175.8,-0.01285,3e-05,0.58131]
[1777433152068,74.07,76832.25,175.8,-0.01289,3e-05,0.58299]
[1777433157104,74.07,76833.01,175.8,-0.01287,3e-05,0.58224]
[1777433161131,74.07,76827.56,175.8,-0.01301,3e-05,0.58766]
[1777433166166,74.07,76825.89,175.8,-0.01305,3e-05,0.58933]
[1777433171202,74.07,76824.77,175.8,-0.01308,3e-05,0.59046]
[1777433176237,74.07,76824.35,175.8,-0.01309,3e-05,0.59088]
[1777433181271,74.07,76824.81,175.8,-0.01308,3e-05,0.59042]
[1777433184292,74.07,76832.39,175.8,-0.01289,3e-05,0.58285]
[1777433189328,74.07,76832.96,175.8,-0.01287,3e-05,0.58229]
[1777433191342,74.07,76833.49,175.8,-0.01273,3e-05,0.57547]
[1777433196377,74.07,76833.13,175.8,-0.01274,3e-05,0.57583]
[1777433201413,74.07,76831.73,175.8,-0.01277,3e-05,0.57721]
[1777433205442,74.07,76827.41,175.8,-0.01288,3e-05,0.58148]
[1777433210476,74.07,76824.98,175.8,-0.01294,3e-05,0.5839]
[1777433215511,74.07,76819.86,175.8,-0.01308,3e-05,0.58901]
[1777433220547,74.07,76822.21,175.8,-0.01301,3e-05,0.58666]
[1777433225582,74.07,76820.84,175.8,-0.01305,3e-05,0.58803]
[1777433230617,74.07,76819.57,175.8,-0.01308,3e-05,0.5893]
[1777433235652,74.07,76822.22,175.8,-0.01301,3e-05,0.58665]
[1777433240687,74.07,76822.96,175.8,-0.013,3e-05,0.58591]
[1777433245722,74.07,76823.15,175.8,-0.01299,3e-05,0.58572]
[1777433247737,74.07,76818.06,175.8,-0.01312,3e-05,0.59082]
[1777433249751,74.07,76806.56,175.8,-0.01342,3e-05,0.60247]
[1777433251766,74.07,76805.38,175.8,-0.01332,3e-05,0.59721]
[1777433254233,74.07,76801.05,175.8,-0.01343,3e-05,0.60162]
[1777433255604,74.07,76801.05,175.8,-0.01343,3e-05,0.60162]
[1777433256352,74.07,76796.44,175.8,-0.01356,3e-05,0.60634]
[1777433261836,74.07,76791.82,175.8,-0.01368,3e-05,0.6111]
[1777433266870,74.07,76794.44,175.8,-0.01361,3e-05,0.6084]
[1777433269275,74.07,76800.73,175.8,-0.01344,3e-05,0.60194]
[1777433269892,74.07,76807.75,175.8,-0.01325,3e-05,0.5948]
[1777433274927,74.07,76804.04,175.8,-0.01335,3e-05,0.59857]
[1777433279962,74.07,76804.34,175.8,-0.01334,3e-05,0.59826]
[1777433284997,74.07,76811.79,175.8,-0.01315,3e-05,0.59073]
[1777433290032,74.07,76814.31,175.8,-0.01308,3e-05,0.5882]
[1777433293056,74.07,76807.62,175.8,-0.01326,3e-05,0.59494]
[1777433297084,74.07,76812.05,175.8,-0.01314,3e-05,0.59047]
[1777433302119,74.07,76810.55,175.8,-0.01318,3e-05,0.59198]
[1777433307154,74.07,76811.39,175.8,-0.01316,3e-05,0.59113]
[1777433311182,74.07,76811.28,175.8,-0.01303,3e-05,0.58484]
[1777433313196,74.07,76815.93,175.8,-0.01291,3e-05,0.58021]
[1777433315209,74.07,76820.68,175.8,-0.01278,3e-05,0.57551]
[1777433318231,74.07,76826.15,175.8,-0.01264,3e-05,0.57013]
[1777433323266,74.07,76830.5,175.8,-0.01253,3e-05,0.56588]
[1777433328301,74.07,76830.34,175.8,-0.01254,3e-05,0.56603]
[1777433333335,74.07,76831.1,175.8,-0.01252,3e-05,0.56529]
[1777433338370,74.07,76827.48,175.8,-0.01261,3e-05,0.56883]
[1777433343405,74.07,76829.57,175.8,-0.01256,3e-05,0.56678]
[1777433348441,74.07,76834.03,175.8,-0.01245,2e-05,0.56245]
[1777433353598,74.07,76835.58,175.8,-0.01241,2e-05,0.56095]
[1777433359518,74.07,76841.89,175.8,-0.01225,2e-05,0.55487]
[1777433364553,74.07,76844.35,175.8,-0.01219,2e-05,0.55252]
[1777433369588,74.07,76839.85,175.8,-0.0123,2e-05,0.55683]
[1777433374623,74.07,76832.75,175.8,-0.01235,2e-05,0.55748]
[1777433375630,74.07,76827.87,175.8,-0.01247,3e-05,0.56219]
[1777433376637,74.07,76841.39,175.8,-0.01213,2e-05,0.5492]
[1777433381674,74.07,76848.3,175.8,-0.01197,2e-05,0.54265]
[1777433382680,74.07,76862.79,175.8,-0.01162,2e-05,0.52913]
[1777433387716,74.07,76867.97,175.8,-0.0115,2e-05,0.52436]
[1777433392722,74.07,76869.47,175.8,-0.01146,2e-05,0.52299]
[1777433397786,74.07,76865.06,175.8,-0.01157,2e-05,0.52704]
[1777433401819,74.07,76860.71,175.8,-0.01167,2e-05,0.53105]
[1777433402826,74.07,76868.44,175.8,-0.01149,2e-05,0.52393]
[1777433403833,74.07,76873.8,175.8,-0.01136,2e-05,0.51904]
[1777433407860,74.07,76862.77,175.8,-0.01162,2e-05,0.52915]
[1777433412895,74.07,76858.57,175.8,-0.01172,2e-05,0.53304]
[1777433417930,74.07,76860.44,175.8,-0.01168,2e-05,0.5313]
[1777433422965,74.07,76858.93,175.8,-0.01171,2e-05,0.53271]
[1777433428000,74.07,76858.24,175.8,-0.01173,2e-05,0.53335]
[1777433430013,74.07,76852.86,175.8,-0.01186,2e-05,0.53837]
[1777433431053,74.07,76852.86,175.8,-0.01186,2e-05,0.53837]
[1777433431065,74.07,76852.86,175.8,-0.01186,2e-05,0.53837]
[1777433431122,74.07,76852.31,175.8,-0.01174,2e-05,0.53283]
[1777433437063,74.07,76847.2,175.8,-0.01186,2e-05,0.53761]
[1777433442098,74.07,76845.53,175.8,-0.0119,2e-05,0.53917]
[1777433443706,74.07,76845.53,175.8,-0.0119,2e-05,0.53917]
[1777433443712,74.07,76845.53,175.8,-0.0119,2e-05,0.53917]
[1777433444754,74.07,76843.36,175.8,-0.01196,2e-05,0.54121]
[1777433454182,74.07,76836.24,175.8,-0.01213,2e-05,0.54796]
[1777433458210,74.07,76829.44,175.8,-0.0123,2e-05,0.55446]
[1777433463245,74.07,76829.24,175.8,-0.0123,2e-05,0.55465]
[1777433466266,74.07,76824.17,175.8,-0.01243,3e-05,0.55954]
[1777433467273,74.07,76818.55,175.8,-0.01257,3e-05,0.565]
[1777433472308,74.07,76814.11,175.8,-0.01268,3e-05,0.56935]
[1777433475329,74.07,76818.3,175.8,-0.01257,3e-05,0.56525]
[1777433481371,74.07,76818.52,175.8,-0.01257,3e-05,0.56503]
[1777433485700,74.07,76820.35,175.8,-0.01252,3e-05,0.56325]
[1777433485718,74.07,76822.45,175.8,-0.01247,3e-05,0.56121]
[1777433488420,74.07,76828.28,175.8,-0.01232,2e-05,0.55558]
[1777433491441,74.07,76828.2,175.8,-0.01219,2e-05,0.54946]
[1777433496476,74.07,76828.3,175.8,-0.01219,2e-05,0.54936]
[1777433501511,74.07,76828.54,175.8,-0.01219,2e-05,0.54913]
[1777433505539,74.07,76823.53,175.8,-0.01231,2e-05,0.55393]
[1777433510574,74.07,76824.0,175.8,-0.0123,2e-05,0.55348]
[1777433516616,74.07,76824.29,175.8,-0.01229,2e-05,0.5532]
[1777433521651,74.07,76825.27,175.8,-0.01227,2e-05,0.55226]
[1777433524672,74.07,76830.57,175.8,-0.01214,2e-05,0.5472]
[1777433525679,74.07,76836.35,175.8,-0.01199,2e-05,0.54172]
[1777433530714,74.07,76834.82,175.8,-0.01203,2e-05,0.54316]
[1777433535751,74.07,76835.04,175.8,-0.01203,2e-05,0.54296]
[1777433540786,74.07,76835.17,175.8,-0.01202,2e-05,0.54283]
[1777433545821,74.07,76835.98,175.8,-0.012,2e-05,0.54207]
[1777433550856,74.07,76833.54,175.8,-0.01206,2e-05,0.54438]
[1777433551862,74.07,76833.72,175.8,-0.01193,2e-05,0.53808]
[1777433556898,74.07,76833.72,175.8,-0.01193,2e-05,0.53808]
[1777433561933,74.07,76834.27,175.8,-0.01191,2e-05,0.53756]
[1777433566967,74.07,76832.54,175.8,-0.01196,2e-05,0.53919]
[1777433572008,74.07,76830.71,175.8,-0.012,2e-05,0.54092]
[1777433575029,74.07,76825.94,175.8,-0.01212,2e-05,0.54544]
[1777433580068,74.07,76819.48,175.8,-0.01228,2e-05,0.55161]
[1777433585103,74.07,76819.92,175.8,-0.01227,2e-05,0.55119]
[1777433590137,74.07,76814.96,175.8,-0.01239,3e-05,0.55596]
[1777433595173,74.07,76813.41,175.8,-0.01243,3e-05,0.55746]
[1777433598196,74.07,76804.09,175.8,-0.01267,3e-05,0.56654]
[1777433599957,74.07,76804.09,175.8,-0.01267,3e-05,0.56654]
[1777433599968,74.07,76804.09,175.8,-0.01267,3e-05,0.56654]
[1777433600680,74.07,76800.34,175.8,-0.01276,3e-05,0.57023]
[1777433601729,74.07,76796.2,175.8,-0.01287,3e-05,0.57433]
[1777433601734,74.07,76796.2,175.8,-0.01287,3e-05,0.57433]
[1777433601823,74.07,76792.17,175.8,-0.01297,3e-05,0.57833]
[1777433606252,74.07,76796.67,175.8,-0.01286,3e-05,0.57386]
[1777433609900,74.07,76796.07,175.8,-0.01287,3e-05,0.57445]
[1777433610000,74.07,76796.07,175.8,-0.01287,3e-05,0.57445]
[1777433611287,74.07,76796.11,175.8,-0.01273,3e-05,0.56804]
[1777433614308,74.07,76801.04,175.8,-0.01261,3e-05,0.56321]
[1777433619344,74.07,76794.14,175.8,-0.01278,3e-05,0.56999]
[1777433623293,74.07,76794.52,175.8,-0.01277,3e-05,0.56961]
[1777433623303,74.07,76794.52,175.8,-0.01277,3e-05,0.56961]
[1777433623371,74.07,76794.27,175.8,-0.01278,3e-05,0.56986]
[1777433628406,74.07,76796.75,175.8,-0.01272,3e-05,0.56741]
[1777433633442,74.07,76796.45,175.8,-0.01272,3e-05,0.56771]
[1777433638477,74.07,76799.96,175.8,-0.01263,3e-05,0.56426]
[1777433641498,74.07,76804.35,175.8,-0.01252,3e-05,0.55998]
[1777433646533,74.07,76805.76,175.8,-0.01249,3e-05,0.55861]
[1777433648548,74.07,76818.34,175.8,-0.01217,2e-05,0.5465]
[1777433651920,74.07,76821.19,175.8,-0.0121,2e-05,0.54378]
[1777433651985,74.07,76820.65,175.8,-0.01212,2e-05,0.5443]
[1777433657610,74.07,76820.41,175.8,-0.01212,2e-05,0.54452]
[1777433662645,74.07,76821.22,175.8,-0.0121,2e-05,0.54375]
[1777433667680,74.07,76819.82,175.8,-0.01214,2e-05,0.54509]
[1777433672715,74.07,76816.3,175.8,-0.01209,2e-05,0.54225]
[1777433675736,74.07,76810.52,175.8,-0.01223,2e-05,0.54776]
[1777433677674,74.07,76809.59,175.8,-0.01226,2e-05,0.54865]
[1777433677681,74.07,76809.59,175.8,-0.01226,2e-05,0.54865]
[1777433677749,74.07,76810.23,175.8,-0.01224,2e-05,0.54804]
[1777433682785,74.07,76808.17,175.8,-0.01229,2e-05,0.55001]
[1777433684798,74.07,76803.93,175.8,-0.0124,3e-05,0.5541]
[1777433685806,74.07,76797.99,175.8,-0.01255,3e-05,0.55986]
[1777433690841,74.07,76798.72,175.8,-0.01253,3e-05,0.55915]
[1777433695875,74.07,76802.46,175.8,-0.01244,3e-05,0.55552]
[1777433700911,74.07,76805.71,175.8,-0.01235,3e-05,0.55238]
[1777433706953,74.07,76807.21,175.8,-0.01232,3e-05,0.55094]
[1777433711988,74.07,76809.14,175.8,-0.01227,2e-05,0.54908]
[1777433717022,74.07,76808.18,175.8,-0.01229,2e-05,0.55]
[1777433722058,74.07,76807.94,175.8,-0.0123,2e-05,0.55023]
[1777433726087,74.07,76814.67,175.8,-0.01213,2e-05,0.5438]
[1777433727093,74.07,76819.36,175.8,-0.01202,2e-05,0.53935]
[1777433730489,74.07,76820.02,175.8,-0.012,2e-05,0.53872]
[1777433731079,74.07,76825.1,175.8,-0.01174,2e-05,0.52784]
[1777433733135,74.07,76830.34,175.8,-0.01162,2e-05,0.52298]
[1777433739051,74.07,76830.75,175.8,-0.01161,2e-05,0.5226]
[1777433744709,74.07,76834.74,175.8,-0.01151,2e-05,0.51892]
[1777433745219,74.07,76840.74,175.8,-0.01137,2e-05,0.51344]
[1777433750254,74.07,76841.96,175.8,-0.01135,2e-05,0.51233]
[1777433751261,74.07,76836.52,175.8,-0.01147,2e-05,0.51729]
[1777433756296,74.07,76836.98,175.8,-0.01146,2e-05,0.51687]
[1777433757303,74.07,76847.84,175.8,-0.01121,2e-05,0.50701]
[1777433759317,74.07,76839.06,175.8,-0.01141,2e-05,0.51497]
[1777433764352,74.07,76847.94,175.8,-0.01121,2e-05,0.50692]
[1777433769390,74.07,76849.12,175.8,-0.01118,2e-05,0.50586]
[1777433774425,74.07,76846.6,175.8,-0.01124,2e-05,0.50813]
[1777433779459,74.07,76842.71,175.8,-0.01133,2e-05,0.51165]
[1777433781297,74.07,76842.71,175.8,-0.01133,2e-05,0.51165]
[1777433781329,74.07,76842.71,175.8,-0.01133,2e-05,0.51165]
[1777433781638,74.07,76842.71,175.8,-0.01133,2e-05,0.51165]
[1777433781715,74.07,76842.71,175.8,-0.01133,2e-05,0.51165]
[1777433781785,74.07,76855.91,175.8,-0.01102,2e-05,0.49978]
[1777433782272,74.07,76855.91,175.8,-0.01102,2e-05,0.49978]
[1777433783061,74.07,76882.8,175.8,-0.01043,2e-05,0.4763]
[1777433785719,74.07,76904.12,175.8,-0.00997,2e-05,0.45833]
[1777433786515,74.07,76910.91,175.8,-0.00983,2e-05,0.45273]
[1777433788723,74.07,76930.02,175.8,-0.00945,2e-05,0.43725]
[1777433789547,74.07,76939.08,175.8,-0.00927,2e-05,0.43007]
[1777433790554,74.07,76931.68,175.8,-0.00941,2e-05,0.43593]
[1777433793575,74.07,76934.37,175.8,-0.00925,2e-05,0.42848]
[1777433795589,74.07,76927.98,175.8,-0.00938,2e-05,0.43353]
[1777433800624,74.07,76928.19,175.8,-0.00937,2e-05,0.43336]
[1777433805045,74.07,76944.06,175.8,-0.00906,2e-05,0.42091]
[1777433806673,74.07,76955.73,175.8,-0.00884,2e-05,0.41195]
[1777433807759,74.07,76964.78,175.8,-0.00867,2e-05,0.40511]
[1777433809694,74.07,76986.66,175.8,-0.00828,2e-05,0.38896]
[1777433811373,74.07,76987.47,175.8,-0.00826,2e-05,0.38837]
[1777433811713,74.07,76993.18,175.8,-0.00816,2e-05,0.38425]
[1777433814740,74.07,76988.76,175.8,-0.00824,2e-05,0.38744]
[1777433818768,74.07,76979.93,175.8,-0.0084,2e-05,0.39387]
[1777433819777,74.07,76971.25,175.8,-0.00855,2e-05,0.40028]
[1777433821791,74.07,76982.66,175.8,-0.00835,2e-05,0.39187]
[1777433822225,74.07,76982.66,175.8,-0.00835,2e-05,0.39187]
[1777433823805,74.07,76975.69,175.8,-0.00847,2e-05,0.39699]
[1777433825831,74.07,76980.04,175.8,-0.0084,2e-05,0.39379]
[1777433830866,74.07,76982.29,175.8,-0.00836,2e-05,0.39214]
[1777433834894,74.07,76977.06,175.8,-0.00845,2e-05,0.39598]
[1777433835901,74.07,76969.04,175.8,-0.00859,2e-05,0.40193]
[1777433837915,74.07,76961.6,175.8,-0.00873,2e-05,0.40751]
[1777433838922,74.07,76955.65,175.8,-0.00884,2e-05,0.41201]
[1777433842950,74.07,76948.92,175.8,-0.00897,2e-05,0.41716]
[1777433845363,74.07,76950.33,175.8,-0.00894,2e-05,0.41608]
[1777433845439,74.07,76950.33,175.8,-0.00894,2e-05,0.41608]
[1777433846183,74.07,76950.33,175.8,-0.00894,2e-05,0.41608]
[1777433846200,74.07,76990.49,175.8,-0.00821,2e-05,0.38619]
[1777433846978,74.07,77005.49,175.8,-0.00795,2e-05,0.37549]
[1777433850000,74.07,77019.56,175.8,-0.00771,2e-05,0.36569]
[1777433853026,74.07,77005.95,175.8,-0.00784,2e-05,0.37035]
[1777433858061,74.07,77002.9,175.8,-0.00789,2e-05,0.37249]
[1777433863097,74.07,77003.88,175.8,-0.00788,2e-05,0.3718]
[1777433864104,74.07,77011.93,175.8,-0.00774,2e-05,0.3662]
[1777433869140,74.07,77014.72,175.8,-0.0077,2e-05,0.36427]
[1777433874247,74.07,77007.73,175.8,-0.00781,2e-05,0.36911]
[1777433879278,74.07,77009.14,175.8,-0.00779,2e-05,0.36813]
[1777433885257,74.07,77006.32,175.8,-0.00784,2e-05,0.37009]
[1777433890292,74.07,77006.18,175.8,-0.00784,2e-05,0.37019]
[1777433891299,74.07,77014.07,175.8,-0.00771,2e-05,0.36472]
[1777433893313,74.07,77023.41,175.8,-0.00755,2e-05,0.35833]
[1777433895327,74.07,77014.45,175.8,-0.0077,2e-05,0.36446]
[1777433900363,74.07,77010.99,175.8,-0.00776,2e-05,0.36685]
[1777433905397,74.07,77001.32,175.8,-0.00792,2e-05,0.37359]
[1777433907411,74.07,77016.83,175.8,-0.00766,2e-05,0.36282]
[1777433912419,74.07,77013.94,175.8,-0.00761,2e-05,0.36007]
[1777433913453,74.07,77004.29,175.8,-0.00777,2e-05,0.36671]
[1777433918487,74.07,77006.43,175.8,-0.00774,2e-05,0.36523]
[1777433923523,74.07,77007.39,175.8,-0.00772,2e-05,0.36457]
[1777433926543,74.07,76998.74,175.8,-0.00787,2e-05,0.37058]
[1777433928558,74.07,76989.63,175.8,-0.00802,2e-05,0.37699]
[1777433933593,74.07,76989.93,175.8,-0.00802,2e-05,0.37678]
[1777433939326,74.07,76988.56,175.8,-0.00804,2e-05,0.37775]
[1777433944670,74.07,77002.04,175.8,-0.00781,2e-05,0.36827]
[1777433951230,74.07,77003.95,175.8,-0.00778,2e-05,0.36695]
[1777433956753,74.07,77002.76,175.8,-0.0078,2e-05,0.36777]
[1777433958768,74.07,77016.69,175.8,-0.00757,2e-05,0.3582]
[1777433961789,74.07,77011.44,175.8,-0.00765,2e-05,0.36178]
[1777433966803,74.07,77014.42,175.8,-0.0076,2e-05,0.35974]
[1777433970857,74.07,77019.94,175.8,-0.00751,2e-05,0.35599]
[1777433971863,74.07,77019.19,175.8,-0.00743,2e-05,0.35182]
[1777433975891,74.07,77013.02,175.8,-0.00753,2e-05,0.35598]
[1777433980926,74.07,77010.41,175.8,-0.00757,2e-05,0.35775]
[1777433985960,74.07,77007.84,175.8,-0.00762,2e-05,0.35951]
[1777433988984,74.07,76999.31,175.8,-0.00776,2e-05,0.36537]
[1777433994017,74.07,76995.47,175.8,-0.00782,2e-05,0.36804]
[1777433999052,74.07,76990.52,175.8,-0.00791,2e-05,0.3715]
[1777434002072,74.07,76971.94,175.8,-0.00823,2e-05,0.38474]
[1777434004086,74.07,76983.8,175.8,-0.00802,2e-05,0.37624]
[1777434004450,74.07,76983.8,175.8,-0.00802,2e-05,0.37624]
[1777434008236,74.07,76976.09,175.8,-0.00816,2e-05,0.38175]
[1777434012143,74.07,76970.04,175.8,-0.00826,2e-05,0.38611]
[1777434017178,74.07,76969.44,175.8,-0.00827,2e-05,0.38655]
[1777434022213,74.07,76967.53,175.8,-0.00831,2e-05,0.38794]
[1777434027249,74.07,76963.64,175.8,-0.00838,2e-05,0.39078]
[1777434031278,74.07,76962.99,175.8,-0.00829,2e-05,0.38624]
[1777434036313,74.07,76965.31,175.8,-0.00824,2e-05,0.38456]
[1777434041350,74.07,76965.92,175.8,-0.00823,2e-05,0.38412]
[1777434043364,74.07,76970.81,175.8,-0.00815,2e-05,0.38059]
[1777434046385,74.07,76965.41,175.8,-0.00824,2e-05,0.38449]
[1777434051423,74.07,76959.99,175.8,-0.00834,2e-05,0.38842]
[1777434056458,74.07,76956.8,175.8,-0.0084,2e-05,0.39076]
[1777434058472,74.07,76952.14,175.8,-0.00848,2e-05,0.39419]
[1777434063513,74.07,76950.48,175.8,-0.00851,2e-05,0.39542]
[1777434066534,74.07,76945.83,175.8,-0.0086,2e-05,0.39887]
[1777434070121,74.07,76945.44,175.8,-0.00861,2e-05,0.39916]
[1777434070189,74.07,76945.44,175.8,-0.00861,2e-05,0.39916]
[1777434072124,74.07,76945.17,175.8,-0.00861,2e-05,0.39936]
[1777434077611,74.07,76947.4,175.8,-0.00857,2e-05,0.3977]
[1777434082646,74.07,76946.19,175.8,-0.00859,2e-05,0.3986]
[1777434088157,74.07,76946.15,175.8,-0.00859,2e-05,0.39863]
[1777434090702,74.07,76976.0,175.8,-0.00806,2e-05,0.37689]
[1777434091709,74.07,76975.54,175.8,-0.00796,2e-05,0.37231]
[1777434096744,74.07,76972.18,175.8,-0.00802,2e-05,0.37469]
[1777434097751,74.07,76965.48,175.8,-0.00814,2e-05,0.37947]
[1777434102786,74.07,76962.92,175.8,-0.00818,2e-05,0.38131]
[1777434105808,74.07,76970.24,175.8,-0.00806,2e-05,0.37607]
[1777434110310,74.07,76969.78,175.8,-0.00806,2e-05,0.3764]
[1777434112857,74.07,76975.27,175.8,-0.00797,2e-05,0.3725]
[1777434117892,74.07,76977.1,175.8,-0.00794,2e-05,0.37121]
[1777434122926,74.07,76979.6,175.8,-0.00789,2e-05,0.36946]
[1777434127962,74.07,76979.13,175.8,-0.0079,2e-05,0.36979]
[1777434137361,74.07,76978.85,175.8,-0.00791,2e-05,0.36998]
[1777434137491,74.07,76978.85,175.8,-0.00791,2e-05,0.36998]
[1777434138398,74.07,76978.25,175.8,-0.00792,2e-05,0.3704]
[1777434138415,74.07,77022.22,175.8,-0.00719,2e-05,0.34056]
[1777434139039,74.07,77043.83,175.8,-0.00686,2e-05,0.32665]
[1777434142060,74.07,77048.58,175.8,-0.00679,1e-05,0.32366]
[1777434144074,74.07,77054.41,175.8,-0.0067,1e-05,0.32002]
[1777434145081,74.07,77061.88,175.8,-0.00659,1e-05,0.3154]
[1777434149109,74.07,77054.72,175.8,-0.00669,1e-05,0.31982]
[1777434152130,74.07,77056.49,175.8,-0.00658,1e-05,0.31436]
[1777434153137,74.07,77060.81,175.8,-0.00652,1e-05,0.31172]
[1777434157164,74.07,77056.23,175.8,-0.00658,1e-05,0.31452]
[1777434160187,74.07,77043.08,175.8,-0.00678,2e-05,0.32268]
[1777434161193,74.07,77034.61,175.8,-0.00691,2e-05,0.32803]
[1777434163207,74.07,77028.77,175.8,-0.007,2e-05,0.33176]
[1777434168242,74.07,77027.79,175.8,-0.00701,2e-05,0.33239]
[1777434170256,74.07,77022.65,175.8,-0.00709,2e-05,0.33571]
[1777434172275,74.07,77000.75,175.8,-0.00744,2e-05,0.35016]
[1777434176299,74.07,76996.45,175.8,-0.00751,2e-05,0.35306]
[1777434176633,74.07,76996.45,175.8,-0.00751,2e-05,0.35306]
[1777434181334,74.07,77003.95,175.8,-0.00739,2e-05,0.34802]
[1777434185362,74.07,77015.59,175.8,-0.0072,2e-05,0.34032]
[1777434188383,74.07,77025.92,175.8,-0.00704,2e-05,0.3336]
[1777434193419,74.07,77031.72,175.8,-0.00695,2e-05,0.32987]
[1777434195435,74.07,77020.8,175.8,-0.00712,2e-05,0.33691]
[1777434200470,74.07,77017.74,175.8,-0.00717,2e-05,0.33891]
[1777434205505,74.07,77020.11,175.8,-0.00713,2e-05,0.33736]
[1777434208127,74.07,77021.31,175.8,-0.00711,2e-05,0.33658]
[1777434208526,74.07,77027.99,175.8,-0.00701,2e-05,0.33226]
[1777434211547,74.07,77027.75,175.8,-0.00692,2e-05,0.32791]
[1777434216582,74.07,77023.34,175.8,-0.00699,2e-05,0.33073]
[1777434219603,74.07,77030.23,175.8,-0.00688,2e-05,0.32633]
[1777434221225,74.07,77030.48,175.8,-0.00688,2e-05,0.32617]
[1777434221637,74.07,77074.16,175.8,-0.00624,1e-05,0.29945]
[1777434222650,74.07,77082.34,175.8,-0.00613,1e-05,0.29466]
[1777434223658,74.07,77096.5,175.8,-0.00593,1e-05,0.28652]
[1777434228708,74.07,77094.34,175.8,-0.00596,1e-05,0.28775]
[1777434231633,74.07,77098.57,175.8,-0.00591,1e-05,0.28534]
[1777434232740,74.07,77106.32,175.8,-0.00581,1e-05,0.28098]
[1777434234750,74.07,77098.69,175.8,-0.00591,1e-05,0.28528]
[1777434239785,74.07,77100.21,175.8,-0.00589,1e-05,0.28442]
[1777434243285,74.07,77102.42,175.8,-0.00586,1e-05,0.28317]
[1777434246835,74.07,77096.21,175.8,-0.00594,1e-05,0.28668]
[1777434247844,74.07,77089.67,175.8,-0.00603,1e-05,0.29042]
[1777434249858,74.07,77084.17,175.8,-0.0061,1e-05,0.2936]
[1777434252879,74.07,77088.53,175.8,-0.00604,1e-05,0.29108]
[1777434257914,74.07,77085.63,175.8,-0.00608,1e-05,0.29275]
[1777434262949,74.07,77081.89,175.8,-0.00613,1e-05,0.29492]
[1777434265970,74.07,77076.68,175.8,-0.00621,1e-05,0.29797]
[1777434271005,74.07,77073.1,175.8,-0.00617,1e-05,0.29588]
[1777434276042,74.07,77074.73,175.8,-0.00615,1e-05,0.29492]
[1777434281076,74.07,77076.26,175.8,-0.00613,1e-05,0.29403]
[1777434287119,74.07,77075.4,175.8,-0.00614,1e-05,0.29453]
[1777434292154,74.07,77069.49,175.8,-0.00622,1e-05,0.29799]
[1777434297189,74.07,77067.68,175.8,-0.00625,1e-05,0.29906]
[1777434301217,74.07,77062.98,175.8,-0.00631,1e-05,0.30185]
[1777434302224,74.07,77067.69,175.8,-0.00625,1e-05,0.29906]
[1777434307259,74.07,77070.95,175.8,-0.0062,1e-05,0.29714]
[1777434312294,74.07,77070.07,175.8,-0.00621,1e-05,0.29765]
[1777434314308,74.07,77065.12,175.8,-0.00628,1e-05,0.30058]
[1777434316322,74.07,77055.48,175.8,-0.00642,1e-05,0.30634]
[1777434321357,74.07,77046.31,175.8,-0.00655,1e-05,0.3119]
[1777434325385,74.07,77041.87,175.8,-0.00662,1e-05,0.31463]
[1777434327398,74.07,77031.02,175.8,-0.00678,2e-05,0.32137]
[1777434331427,74.07,77032.59,175.8,-0.00666,1e-05,0.31597]
[1777434333441,74.07,77038.23,175.8,-0.00658,1e-05,0.31249]
[1777434338693,74.07,77039.65,175.8,-0.00656,1e-05,0.31162]
[1777434341359,74.07,77034.39,175.8,-0.00664,1e-05,0.31485]
[1777434349554,74.07,77033.54,175.8,-0.00665,1e-05,0.31538]
[1777434350680,74.07,77033.54,175.8,-0.00665,1e-05,0.31538]
[1777434350759,74.07,77049.89,175.8,-0.00641,1e-05,0.3054]
[1777434351087,74.07,77049.89,175.8,-0.00641,1e-05,0.3054]
[1777434352575,74.07,77049.29,175.8,-0.00642,1e-05,0.30577]
[1777434352812,74.07,77049.29,175.8,-0.00642,1e-05,0.30577]
[1777434356604,74.07,77045.19,175.8,-0.00648,1e-05,0.30824]
[1777434358948,74.07,77043.25,175.8,-0.00651,1e-05,0.30942]
[1777434360579,74.07,77041.46,175.8,-0.00653,1e-05,0.31051]
[1777434361640,74.07,77034.47,175.8,-0.00664,1e-05,0.31481]
[1777434363654,74.07,77030.14,175.8,-0.0067,1e-05,0.31749]
[1777434368689,74.07,77029.4,175.8,-0.00671,1e-05,0.31795]
[1777434373724,74.07,77026.06,175.8,-0.00676,2e-05,0.32003]
[1777434374068,74.07,77026.06,175.8,-0.00676,2e-05,0.32003]
[1777434374731,74.07,77025.09,175.8,-0.00678,2e-05,0.32064]
[1777434375738,74.07,77017.74,175.8,-0.00689,2e-05,0.32528]
[1777434379576,74.07,77018.36,175.8,-0.00688,2e-05,0.32489]
[1777434385808,74.07,77018.33,175.8,-0.00688,2e-05,0.3249]
[1777434387822,74.07,77006.57,175.8,-0.00706,2e-05,0.33243]
[1777434391850,74.07,77004.14,175.8,-0.00701,2e-05,0.32944]
[1777434396558,74.07,77002.02,175.8,-0.00704,2e-05,0.3308]
[1777434401921,74.07,77001.17,175.8,-0.00705,2e-05,0.33135]
[1777434406956,74.07,77001.61,175.8,-0.00704,2e-05,0.33107]
[1777434411991,74.07,76995.92,175.8,-0.00713,2e-05,0.33475]
[1777434414005,74.07,76990.93,175.8,-0.00721,2e-05,0.33802]
[1777434417027,74.07,76995.98,175.8,-0.00713,2e-05,0.33472]
[1777434422062,74.07,76995.1,175.8,-0.00715,2e-05,0.33529]
[1777434424076,74.07,76999.38,175.8,-0.00708,2e-05,0.33251]
[1777434427097,74.07,76994.98,175.8,-0.00715,2e-05,0.33537]
[1777434430118,74.07,76989.63,175.8,-0.00723,2e-05,0.33887]
[1777434435153,74.07,76987.43,175.8,-0.00727,2e-05,0.34032]
[1777434437318,74.07,76986.16,175.8,-0.00729,2e-05,0.34116]
[1777434441195,74.07,76980.33,175.8,-0.00739,2e-05,0.34504]
[1777434444227,74.07,76982.37,175.8,-0.00735,2e-05,0.34368]
[1777434445223,74.07,76991.64,175.8,-0.0072,2e-05,0.33755]
[1777434446230,74.07,76996.91,175.8,-0.00712,2e-05,0.33411]
[1777434451265,74.07,76996.97,175.8,-0.00702,2e-05,0.32949]
[1777434456300,74.07,76995.84,175.8,-0.00704,2e-05,0.33021]
[1777434461335,74.07,76997.23,175.8,-0.00702,2e-05,0.32932]
[1777434466370,74.07,76999.93,175.8,-0.00698,2e-05,0.32758]
[1777434468384,74.07,77004.98,175.8,-0.0069,2e-05,0.32436]
[1777434470398,74.07,77013.59,175.8,-0.00677,2e-05,0.31893]
[1777434478453,74.07,77013.62,175.8,-0.00677,2e-05,0.31891]
[1777434484885,74.07,77015.11,175.8,-0.00674,2e-05,0.31798]
[1777434489533,74.07,77008.11,175.8,-0.00685,2e-05,0.32238]
[1777434494568,74.07,76998.71,175.8,-0.007,2e-05,0.32837]
[1777434497505,74.07,76996.46,175.8,-0.00703,2e-05,0.32981]
[1777434502623,74.07,76995.3,175.8,-0.00705,2e-05,0.33056]
[1777434507659,74.07,76990.87,175.8,-0.00712,2e-05,0.33343]
[1777434511686,74.07,76989.22,175.8,-0.00705,2e-05,0.3299]
[1777434516722,74.07,76989.1,175.8,-0.00705,2e-05,0.32998]
[1777434521757,74.07,76988.29,175.8,-0.00706,2e-05,0.3305]
[1777434526794,74.07,76987.87,175.8,-0.00707,2e-05,0.33077]
[1777434531829,74.07,76986.6,175.8,-0.00709,2e-05,0.3316]
[1777434537005,74.07,76989.33,175.8,-0.00705,2e-05,0.32983]
[1777434541921,74.07,76990.0,175.8,-0.00704,2e-05,0.3294]
[1777434547949,74.07,76999.04,175.8,-0.0069,2e-05,0.32361]
[1777434550038,74.07,76999.84,175.8,-0.00688,2e-05,0.3231]
[1777434551977,74.07,77005.73,175.8,-0.00679,2e-05,0.31939]
[1777434555045,74.07,77007.97,175.8,-0.00676,2e-05,0.31798]
[1777434556007,74.07,76998.73,175.8,-0.0069,2e-05,0.32381]
[1777434561040,74.07,76995.88,175.8,-0.00695,2e-05,0.32562]
[1777434566081,74.07,76996.18,175.8,-0.00694,2e-05,0.32543]
[1777434571116,74.07,76997.34,175.8,-0.00683,2e-05,0.32017]
[1777434577157,74.07,76996.8,175.8,-0.00684,2e-05,0.32051]
[1777434582917,74.07,76995.79,175.8,-0.00685,2e-05,0.32115]
[1777434588234,74.07,76996.68,175.8,-0.00684,2e-05,0.32059]
[1777434593270,74.07,76996.76,175.8,-0.00684,2e-05,0.32053]
[1777434598305,74.07,76995.4,175.8,-0.00686,2e-05,0.32139]
[1777434603307,74.07,76991.6,175.8,-0.00692,2e-05,0.32381]
[1777434608376,74.07,76988.46,175.8,-0.00697,2e-05,0.32581]
[1777434610165,74.07,76988.46,175.8,-0.00697,2e-05,0.32581]
[1777434615425,74.07,76987.97,175.8,-0.00697,2e-05,0.32612]
[1777434617957,74.07,76987.09,175.8,-0.00699,2e-05,0.32669]
[1777434623481,74.07,76983.41,175.8,-0.00705,2e-05,0.32906]
[1777434624480,74.07,76983.41,175.8,-0.00705,2e-05,0.32906]
[1777434631537,74.07,76987.35,175.8,-0.00689,2e-05,0.32196]
[1777434636572,74.07,76986.69,175.8,-0.0069,2e-05,0.32238]
[1777434641608,74.07,76986.26,175.8,-0.00691,2e-05,0.32266]
[1777434646642,74.07,76984.72,175.8,-0.00693,2e-05,0.32364]
[1777434651677,74.07,76983.12,175.8,-0.00695,2e-05,0.32466]
[1777434655705,74.07,76978.55,175.8,-0.00703,2e-05,0.32759]
[1777434658726,74.07,76971.66,175.8,-0.00714,2e-05,0.33205]
[1777434663761,74.07,76971.2,175.8,-0.00714,2e-05,0.33235]
[1777434668796,74.07,76966.13,175.8,-0.00722,2e-05,0.33567]
[1777434673832,74.07,76964.7,175.8,-0.00725,2e-05,0.33661]
[1777434678866,74.07,76962.55,175.8,-0.00728,2e-05,0.33803]
[1777434683903,74.07,76967.81,175.8,-0.0072,2e-05,0.33457]
[1777434689944,74.07,76968.02,175.8,-0.00719,2e-05,0.33443]
[1777434691959,74.07,76968.51,175.8,-0.00709,2e-05,0.32946]
[1777434696994,74.07,76965.64,175.8,-0.00713,2e-05,0.33133]
[1777434702031,74.07,76965.92,175.8,-0.00713,2e-05,0.33114]
[1777434707066,74.07,76962.13,175.8,-0.00719,2e-05,0.33362]
[1777434712101,74.07,76958.35,175.8,-0.00725,2e-05,0.3361]
[1777434717136,74.07,76955.14,175.8,-0.0073,2e-05,0.33822]
[1777434722171,74.07,76957.47,175.8,-0.00727,2e-05,0.33668]
[1777434727206,74.07,76958.49,175.8,-0.00725,2e-05,0.33601]
[1777434732241,74.07,76956.77,175.8,-0.00728,2e-05,0.33715]
[1777434737276,74.07,76956.22,175.8,-0.00729,2e-05,0.33751]
[1777434743318,74.07,76955.08,175.8,-0.00731,2e-05,0.33826]
[1777434748354,74.07,76953.66,175.8,-0.00733,2e-05,0.33921]
[1777434751375,74.07,76952.63,175.8,-0.00725,2e-05,0.33517]
[1777434756410,74.07,76952.37,175.8,-0.00725,2e-05,0.33534]
[1777434761445,74.07,76951.03,175.8,-0.00727,2e-05,0.33622]
[1777434766479,74.07,76947.11,175.8,-0.00734,2e-05,0.33882]
[1777434771515,74.07,76944.68,175.8,-0.00738,2e-05,0.34044]
[1777434776550,74.07,76949.04,175.8,-0.00731,2e-05,0.33754]
[1777434781585,74.07,76949.41,175.8,-0.0073,2e-05,0.3373]
[1777434786620,74.07,76953.03,175.8,-0.00724,2e-05,0.33491]
[1777434791655,74.07,76954.51,175.8,-0.00722,2e-05,0.33393]
[1777434796690,74.07,76954.74,175.8,-0.00721,2e-05,0.33378]
[1777434801724,74.07,76955.79,175.8,-0.0072,2e-05,0.33309]
[1777434806759,74.07,76956.03,175.8,-0.00719,2e-05,0.33294]
[1777434811795,74.07,76955.25,175.8,-0.00711,2e-05,0.32877]
[1777434816830,74.07,76954.83,175.8,-0.00711,2e-05,0.32904]
[1777434821865,74.07,76951.87,175.8,-0.00716,2e-05,0.33097]
[1777434826900,74.07,76951.08,175.8,-0.00717,2e-05,0.33149]
[1777434831935,74.07,76949.71,175.8,-0.0072,2e-05,0.33239]
[1777434836969,74.07,76949.57,175.8,-0.0072,2e-05,0.33248]
[1777434839990,74.07,76953.89,175.8,-0.00713,2e-05,0.32966]
[1777434843012,74.07,76959.21,175.8,-0.00704,2e-05,0.32621]
[1777434848047,74.07,76961.45,175.8,-0.00701,2e-05,0.32477]
[1777434853082,74.07,76964.46,175.8,-0.00696,2e-05,0.32284]
[1777434858117,74.07,76965.28,175.8,-0.00695,2e-05,0.32231]
[1777434863152,74.07,76963.93,175.8,-0.00697,2e-05,0.32318]
[1777434868187,74.07,76963.76,175.8,-0.00697,2e-05,0.32328]
[1777434871208,74.07,76962.92,175.8,-0.00689,2e-05,0.31923]
[1777434876243,74.07,76965.11,175.8,-0.00685,2e-05,0.31784]
[1777434880273,74.07,76981.29,175.8,-0.00661,2e-05,0.30775]
[1777434885306,74.07,76984.93,175.8,-0.00655,1e-05,0.30551]
[1777434888327,74.07,76989.73,175.8,-0.00648,1e-05,0.30259]
[1777434892357,74.07,76983.58,175.8,-0.00657,1e-05,0.30634]
[1777434894371,74.07,76978.98,175.8,-0.00664,2e-05,0.30917]
[1777434898399,74.07,76972.02,175.8,-0.00675,2e-05,0.3135]
[1777434903435,74.07,76970.14,175.8,-0.00678,2e-05,0.31467]
[1777434908469,74.07,76966.34,175.8,-0.00683,2e-05,0.31706]
[1777434913505,74.07,76965.63,175.8,-0.00685,2e-05,0.31751]
[1777434918539,74.07,76964.57,175.8,-0.00686,2e-05,0.31818]
[1777434923575,74.07,76964.75,175.8,-0.00686,2e-05,0.31807]
[1777434928610,74.07,76963.64,175.8,-0.00688,2e-05,0.31877]
[1777434932221,74.07,76963.14,175.8,-0.00679,2e-05,0.31453]
[1777434937675,74.07,76961.6,175.8,-0.00681,2e-05,0.3155]
[1777434942710,74.07,76959.49,175.8,-0.00685,2e-05,0.31683]
[1777434947746,74.07,76959.69,175.8,-0.00684,2e-05,0.3167]
[1777434952781,74.07,76959.01,175.8,-0.00685,2e-05,0.31713]
[1777434957816,74.07,76958.7,175.8,-0.00686,2e-05,0.31733]
[1777434962851,74.07,76959.18,175.8,-0.00685,2e-05,0.31702]
[1777434971914,74.07,76958.93,175.8,-0.00685,2e-05,0.31718]
[1777434977957,74.07,76958.66,175.8,-0.00686,2e-05,0.31735]
[1777434982991,74.07,76956.76,175.8,-0.00689,2e-05,0.31856]
[1777434985008,74.07,76946.6,175.8,-0.00705,2e-05,0.32506]
[1777434990042,74.07,76942.24,175.8,-0.00712,2e-05,0.32789]
[1777434991049,74.07,76942.62,175.8,-0.00701,2e-05,0.32297]
[1777434996086,74.07,76941.98,175.8,-0.00702,2e-05,0.32339]
[1777434999107,74.07,76936.24,175.8,-0.00712,2e-05,0.3271]
[1777435004142,74.07,76936.78,175.8,-0.00711,2e-05,0.32675]
[1777435009177,74.07,76932.9,175.8,-0.00717,2e-05,0.32928]
[1777435014212,74.07,76930.8,175.8,-0.0072,2e-05,0.33065]
[1777435019247,74.07,76933.98,175.8,-0.00715,2e-05,0.32857]
[1777435024283,74.07,76933.87,175.8,-0.00715,2e-05,0.32864]
[1777435029318,74.07,76934.68,175.8,-0.00714,2e-05,0.32812]
[1777435035360,74.07,76936.02,175.8,-0.00712,2e-05,0.32724]
[1777435040395,74.07,76937.88,175.8,-0.00709,2e-05,0.32603]
[1777435045430,74.07,76938.18,175.8,-0.00709,2e-05,0.32584]
[1777435053486,74.07,76938.25,175.8,-0.00699,2e-05,0.32113]
[1777435059528,74.07,76937.78,175.8,-0.00699,2e-05,0.32143]
[1777435063556,74.07,76944.73,175.8,-0.00688,2e-05,0.317]
[1777435067584,74.07,76948.94,175.8,-0.00682,2e-05,0.31434]
[1777435069598,74.07,76954.56,175.8,-0.00673,2e-05,0.31081]
[1777435074633,74.07,76960.9,175.8,-0.00663,2e-05,0.30688]
[1777435079668,74.07,76965.36,175.8,-0.00657,2e-05,0.30414]
[1777435080675,74.07,76969.52,175.8,-0.0065,1e-05,0.3016]
[1777435085711,74.07,76970.47,175.8,-0.00649,1e-05,0.30102]
[1777435090746,74.07,76965.42,175.8,-0.00657,2e-05,0.3041]
[1777435093768,74.07,76958.93,175.8,-0.00666,2e-05,0.3081]
[1777435099813,74.07,76958.3,175.8,-0.00667,2e-05,0.30849]
[1777435105045,74.07,76957.83,175.8,-0.00668,2e-05,0.30878]
[1777435105854,74.07,76962.31,175.8,-0.00661,2e-05,0.30601]
[1777435110889,74.07,76958.84,175.8,-0.00666,2e-05,0.30815]
[1777435111896,74.07,76959.53,175.8,-0.00656,2e-05,0.30323]
[1777435116931,74.07,76959.93,175.8,-0.00655,2e-05,0.30299]
[1777435121966,74.07,76956.52,175.8,-0.00661,2e-05,0.30508]
[1777435127001,74.07,76961.71,175.8,-0.00653,2e-05,0.3019]
[1777435132036,74.07,76963.88,175.8,-0.00649,1e-05,0.30058]
[1777435135057,74.07,76969.02,175.8,-0.00642,1e-05,0.29747]
[1777435140092,74.07,76968.13,175.8,-0.00643,1e-05,0.29801]
[1777435145128,74.07,76967.54,175.8,-0.00644,1e-05,0.29836]
[1777435151170,74.07,76967.79,175.8,-0.00644,1e-05,0.29821]
[1777435156205,74.07,76968.89,175.8,-0.00642,1e-05,0.29755]
[1777435161272,74.07,76970.29,175.8,-0.0064,1e-05,0.29671]
[1777435166307,74.07,76969.65,175.8,-0.00641,1e-05,0.29709]
[1777435171342,74.07,76969.25,175.8,-0.00632,1e-05,0.29294]
[1777435176377,74.07,76973.12,175.8,-0.00627,1e-05,0.29064]
[1777435181412,74.07,76973.22,175.8,-0.00626,1e-05,0.29058]
[1777435186449,74.07,76977.35,175.8,-0.00621,1e-05,0.28814]
[1777435189470,74.07,76982.25,175.8,-0.00614,1e-05,0.28528]
[1777435195512,74.07,76981.07,175.8,-0.00615,1e-05,0.28596]
[1777435200548,74.07,76982.95,175.8,-0.00613,1e-05,0.28487]
[1777435204575,74.07,76989.19,175.8,-0.00604,1e-05,0.28126]
[1777435206589,74.07,76994.43,175.8,-0.00596,1e-05,0.27825]
[1777435211624,74.07,76997.07,175.8,-0.00593,1e-05,0.27675]
[1777435215652,74.07,76991.61,175.8,-0.006,1e-05,0.27987]
[1777435220687,74.07,76992.59,175.8,-0.00599,1e-05,0.2793]
[1777435225722,74.07,76994.42,175.8,-0.00596,1e-05,0.27826]
[1777435230757,74.07,76986.87,175.8,-0.00607,1e-05,0.28259]
[1777435231763,74.07,76987.12,175.8,-0.00598,1e-05,0.2782]
[1777435236801,74.07,76980.51,175.8,-0.00607,1e-05,0.282]
[1777435238815,74.07,76975.52,175.8,-0.00614,1e-05,0.28489]
[1777435243851,74.07,76971.48,175.8,-0.0062,1e-05,0.28726]
[1777435248886,74.07,76973.58,175.8,-0.00617,1e-05,0.28603]
[1777435253921,74.07,76971.0,175.8,-0.00621,1e-05,0.28754]
[1777435257717,74.07,76968.62,175.8,-0.00624,1e-05,0.28894]
[1777435257971,74.07,76968.62,175.8,-0.00624,1e-05,0.28894]
[1777435261977,74.07,76974.21,175.8,-0.00616,1e-05,0.28566]
[1777435268019,74.07,76975.11,175.8,-0.00615,1e-05,0.28513]
[1777435273053,74.07,76975.05,175.8,-0.00615,1e-05,0.28517]
[1777435278089,74.07,76976.5,175.8,-0.00613,1e-05,0.28432]
[1777435281112,74.07,76972.25,175.8,-0.00619,1e-05,0.28681]
[1777435286147,74.07,76975.97,175.8,-0.00613,1e-05,0.28463]
[1777435291182,74.07,76976.2,175.8,-0.00604,1e-05,0.28021]
[1777435297224,74.07,76977.82,175.8,-0.00602,1e-05,0.27928]
[1777435302259,74.07,76976.09,175.8,-0.00604,1e-05,0.28027]
[1777435303265,74.07,76971.33,175.8,-0.00611,1e-05,0.28303]
[1777435308301,74.07,76968.4,175.8,-0.00615,1e-05,0.28473]
[1777435310315,74.07,76963.96,175.8,-0.00622,1e-05,0.28734]
[1777435316357,74.07,76961.64,175.8,-0.00625,1e-05,0.2887]
[1777435321392,74.07,76956.14,175.8,-0.00633,1e-05,0.29197]
[1777435326426,74.07,76949.07,175.8,-0.00643,1e-05,0.29621]
[1777435331462,74.07,76946.7,175.8,-0.00647,1e-05,0.29764]
[1777435336497,74.07,76946.64,175.8,-0.00647,1e-05,0.29768]
[1777435341532,74.07,76944.75,175.8,-0.0065,2e-05,0.29883]
[1777435346567,74.07,76941.83,175.8,-0.00654,2e-05,0.30061]
[1777435351602,74.07,76941.88,175.8,-0.00645,1e-05,0.2961]
[1777435356639,74.07,76944.56,175.8,-0.00641,1e-05,0.29448]
[1777435361674,74.07,76942.98,175.8,-0.00643,1e-05,0.29543]
[1777435367716,74.07,76943.9,175.8,-0.00642,1e-05,0.29488]
[1777435372750,74.07,76943.45,175.8,-0.00642,1e-05,0.29515]
[1777435376778,74.07,76935.93,175.8,-0.00654,2e-05,0.29971]
[1777435381814,74.07,76932.71,175.8,-0.00659,2e-05,0.30169]
[1777435386850,74.07,76934.62,175.8,-0.00656,2e-05,0.30051]
[1777435388864,74.07,76939.31,175.8,-0.00649,2e-05,0.29765]
[1777435393899,74.07,76940.81,175.8,-0.00646,2e-05,0.29675]
[1777435398934,74.07,76942.09,175.8,-0.00644,1e-05,0.29597]
[1777435403971,74.07,76945.51,175.8,-0.00639,1e-05,0.29391]
[1777435409006,74.07,76943.42,175.8,-0.00643,1e-05,0.29517]
[1777435411020,74.07,76943.24,175.8,-0.00633,1e-05,0.29084]
[1777435416055,74.07,76936.01,175.8,-0.00644,1e-05,0.29518]
[1777435418069,74.07,76931.88,175.8,-0.0065,2e-05,0.29768]
[1777435423103,74.07,76931.21,175.8,-0.00651,2e-05,0.29809]
[1777435428138,74.07,76933.79,175.8,-0.00647,2e-05,0.29652]
[1777435433174,74.07,76932.48,175.8,-0.00649,2e-05,0.29732]
[1777435438209,74.07,76932.77,175.8,-0.00649,2e-05,0.29714]
[1777435440223,74.07,76937.43,175.8,-0.00642,1e-05,0.29432]
[1777435446265,74.07,76937.25,175.8,-0.00642,1e-05,0.29443]
[1777435451300,74.07,76939.59,175.8,-0.00639,1e-05,0.29302]
[1777435456335,74.07,76942.44,175.8,-0.00635,1e-05,0.29132]
[1777435462376,74.07,76942.62,175.8,-0.00634,1e-05,0.29121]
[1777435467412,74.07,76941.97,175.8,-0.00635,1e-05,0.2916]
[1777435469426,74.07,76936.5,175.8,-0.00643,1e-05,0.29488]
[1777435471440,74.07,76936.2,175.8,-0.00634,1e-05,0.29061]
[1777435475468,74.07,76931.85,175.8,-0.00641,1e-05,0.29322]
[1777435480503,74.07,76930.21,175.8,-0.00643,2e-05,0.29421]
[1777435485538,74.07,76930.75,175.8,-0.00643,1e-05,0.29388]
[1777435490573,74.07,76930.12,175.8,-0.00643,2e-05,0.29426]
[1777435495608,74.07,76930.63,175.8,-0.00643,1e-05,0.29396]
[1777435500643,74.07,76930.74,175.8,-0.00643,1e-05,0.29389]
[1777435505685,74.07,76930.58,175.8,-0.00643,2e-05,0.29399]
[1777435510720,74.07,76929.91,175.8,-0.00644,2e-05,0.29439]
[1777435515756,74.07,76935.28,175.8,-0.00636,1e-05,0.29116]
[1777435520791,74.07,76933.31,175.8,-0.00639,1e-05,0.29234]
[1777435526834,74.07,76930.02,175.8,-0.00644,2e-05,0.29432]
[1777435531869,74.07,76929.23,175.8,-0.00635,1e-05,0.29034]
[1777435537911,74.07,76928.97,175.8,-0.00636,1e-05,0.29049]
[1777435542945,74.07,76929.4,175.8,-0.00635,1e-05,0.29024]
[1777435547981,74.07,76929.54,175.8,-0.00635,1e-05,0.29015]
[1777435553016,74.07,76931.53,175.8,-0.00632,1e-05,0.28896]
[1777435558052,74.07,76932.1,175.8,-0.00631,1e-05,0.28863]
[1777435564094,74.07,76934.43,175.8,-0.00628,1e-05,0.28724]
[1777435569129,74.07,76935.52,175.8,-0.00626,1e-05,0.2866]
[1777435574164,74.07,76933.09,175.8,-0.0063,1e-05,0.28804]
[1777435579200,74.07,76932.95,175.8,-0.0063,1e-05,0.28812]
[1777435584235,74.07,76931.38,175.8,-0.00632,1e-05,0.28905]
[1777435589270,74.07,76930.62,175.8,-0.00633,1e-05,0.28951]
[1777435591283,74.07,76930.55,175.8,-0.00624,1e-05,0.28513]
[1777435596319,74.07,76930.72,175.8,-0.00624,1e-05,0.28503]
[1777435603370,74.07,76933.58,175.8,-0.0062,1e-05,0.28334]
[1777435612433,74.07,76933.54,175.8,-0.0062,1e-05,0.28337]
[1777435617472,74.07,76931.33,175.8,-0.00623,1e-05,0.28467]
[1777435622507,74.07,76932.41,175.8,-0.00621,1e-05,0.28403]
[1777435627541,74.07,76932.23,175.8,-0.00621,1e-05,0.28414]
[1777435632576,74.07,76931.97,175.8,-0.00622,1e-05,0.28429]
[1777435639627,74.07,76930.9,175.8,-0.00623,1e-05,0.28492]
[1777435644662,74.07,76931.36,175.8,-0.00623,1e-05,0.28465]
[1777435649697,74.07,76931.15,175.8,-0.00623,1e-05,0.28477]
[1777435651710,74.07,76930.89,175.8,-0.00614,1e-05,0.28054]
[1777435656746,74.07,76931.04,175.8,-0.00614,1e-05,0.28045]
[1777435661781,74.07,76931.22,175.8,-0.00614,1e-05,0.28034]
[1777435666820,74.07,76931.92,175.8,-0.00613,1e-05,0.27994]
[1777435671855,74.07,76931.53,175.8,-0.00613,1e-05,0.28016]
[1777435677896,74.07,76930.46,175.8,-0.00615,1e-05,0.28079]
[1777435682932,74.07,76931.08,175.8,-0.00614,1e-05,0.28043]
[1777435687967,74.07,76928.41,175.8,-0.00618,1e-05,0.28199]
[1777435694009,74.07,76928.05,175.8,-0.00618,1e-05,0.2822]
[1777435699044,74.07,76927.01,175.8,-0.0062,1e-05,0.28281]
[1777435707100,74.07,76927.7,175.8,-0.00619,1e-05,0.2824]
[1777435711128,74.07,76927.88,175.8,-0.00609,1e-05,0.27792]
[1777435716163,74.07,76927.95,175.8,-0.00609,1e-05,0.27788]
[1777435724220,74.07,76927.99,175.8,-0.00609,1e-05,0.27786]
[1777435727242,74.07,76922.42,175.8,-0.00617,1e-05,0.2811]
[1777435732277,74.07,76924.08,175.8,-0.00615,1e-05,0.28013]
[1777435737312,74.07,76923.44,175.8,-0.00616,1e-05,0.28051]
[1777435742352,74.07,76923.83,175.8,-0.00615,1e-05,0.28028]
[1777435747388,74.07,76923.91,175.8,-0.00615,1e-05,0.28023]
[1777435752423,74.07,76924.19,175.8,-0.00615,1e-05,0.28007]
[1777435759068,74.07,76924.82,175.8,-0.00614,1e-05,0.2797]
[1777435766521,74.07,76924.32,175.8,-0.00614,1e-05,0.27999]
[1777435772563,74.07,76926.1,175.8,-0.00602,1e-05,0.2746]
[1777435777598,74.07,76928.11,175.8,-0.006,1e-05,0.27345]
[1777435782633,74.07,76928.22,175.8,-0.00599,1e-05,0.27338]
[1777435789682,74.07,76927.64,175.8,-0.006,1e-05,0.27372]
[1777435794717,74.07,76925.64,175.8,-0.00603,1e-05,0.27487]
[1777435799753,74.07,76926.42,175.8,-0.00602,1e-05,0.27442]
[1777435804788,74.07,76926.31,175.8,-0.00602,1e-05,0.27448]
[1777435809823,74.07,76928.03,175.8,-0.006,1e-05,0.27349]
[1777435814858,74.07,76927.91,175.8,-0.006,1e-05,0.27356]
[1777435819892,74.07,76925.04,175.8,-0.00604,1e-05,0.27521]
[1777435824928,74.07,76924.34,175.8,-0.00605,1e-05,0.27561]
[1777435830970,74.07,76924.25,175.8,-0.00605,1e-05,0.27567]
[1777435831977,74.07,76924.75,175.8,-0.00595,1e-05,0.27105]
[1777435837012,74.07,76924.68,175.8,-0.00595,1e-05,0.27109]
[1777435842047,74.07,76926.86,175.8,-0.00592,1e-05,0.26985]
[1777435847082,74.07,76923.85,175.8,-0.00596,1e-05,0.27156]
[1777435853125,74.07,76924.06,175.8,-0.00596,1e-05,0.27144]
[1777435858162,74.07,76924.31,175.8,-0.00596,1e-05,0.2713]
[1777435863197,74.07,76923.75,175.8,-0.00597,1e-05,0.27162]
[1777435868232,74.07,76923.6,175.8,-0.00597,1e-05,0.27171]
[1777435873267,74.07,76923.39,175.8,-0.00597,1e-05,0.27183]
[1777435878302,74.07,76922.1,175.8,-0.00599,1e-05,0.27256]
[1777435883337,74.07,76920.15,175.8,-0.00602,1e-05,0.27368]
[1777435890385,74.07,76921.01,175.8,-0.006,1e-05,0.27319]
[1777435891393,74.07,76921.04,175.8,-0.00591,1e-05,0.26885]
[1777435896428,74.07,76920.72,175.8,-0.00592,1e-05,0.26903]
[1777435901463,74.07,76922.13,175.8,-0.0059,1e-05,0.26823]
[1777435906498,74.07,76920.35,175.8,-0.00592,1e-05,0.26924]
[1777435911534,74.07,76920.49,175.8,-0.00592,1e-05,0.26916]
[1777435916569,74.07,76919.36,175.8,-0.00594,1e-05,0.2698]
[1777435921604,74.07,76919.58,175.8,-0.00593,1e-05,0.26968]
[1777435926638,74.07,76920.99,175.8,-0.00591,1e-05,0.26888]
[1777435928654,74.07,76895.68,175.8,-0.00628,1e-05,0.28356]
[1777435930224,74.07,76884.98,175.8,-0.00644,2e-05,0.28996]
[1777435937717,74.07,76884.34,175.8,-0.00645,2e-05,0.29035]
[1777435942752,74.07,76884.19,175.8,-0.00645,2e-05,0.29044]
[1777435946781,74.07,76877.88,175.8,-0.00655,2e-05,0.29428]
[1777435950810,74.07,76882.23,175.8,-0.00648,2e-05,0.29163]
[1777435951816,74.07,76882.55,175.8,-0.00638,2e-05,0.28689]
[1777435956852,74.07,76881.34,175.8,-0.0064,2e-05,0.28761]
[1777435962894,74.07,76881.01,175.8,-0.0064,2e-05,0.28781]
[1777435968936,74.07,76881.05,175.8,-0.0064,2e-05,0.28779]
[1777435974978,74.07,76880.9,175.8,-0.00641,2e-05,0.28788]
[1777435980019,74.07,76882.07,175.8,-0.00639,2e-05,0.28718]
[1777435983039,74.07,76888.32,175.8,-0.00629,1e-05,0.28344]
[1777435986059,74.07,76899.35,175.8,-0.00613,1e-05,0.27696]
[1777435992102,74.07,76902.31,175.8,-0.00609,1e-05,0.27524]
[1777435997137,74.07,76903.97,175.8,-0.00606,1e-05,0.27428]
[1777436000158,74.07,76908.83,175.8,-0.00599,1e-05,0.27148]
[1777436005193,74.07,76909.0,175.8,-0.00599,1e-05,0.27138]
[1777436010228,74.07,76909.37,175.8,-0.00599,1e-05,0.27117]
[1777436011235,74.07,76908.89,175.8,-0.0059,1e-05,0.26711]
[1777436016270,74.07,76908.43,175.8,-0.00591,1e-05,0.26737]
[1777436021305,74.07,76908.26,175.8,-0.00591,1e-05,0.26747]
[1777436026343,74.07,76908.71,175.8,-0.0059,1e-05,0.26722]
[1777436031378,74.07,76911.18,175.8,-0.00587,1e-05,0.26582]
[1777436037420,74.07,76910.61,175.8,-0.00587,1e-05,0.26614]
[1777436043462,74.07,76910.32,175.8,-0.00588,1e-05,0.26631]
[1777436048496,74.07,76910.06,175.8,-0.00588,1e-05,0.26645]
[1777436054538,74.07,76910.86,175.8,-0.00587,1e-05,0.266]
[1777436057559,74.07,76905.71,175.8,-0.00594,1e-05,0.26892]
[1777436062595,74.07,76904.4,175.8,-0.00596,1e-05,0.26967]
[1777436064608,74.07,76912.29,175.8,-0.00585,1e-05,0.2652]
[1777436066623,74.07,76918.78,175.8,-0.00576,1e-05,0.26157]
[1777436072664,74.07,76915.59,175.8,-0.00571,1e-05,0.25909]
[1777436077700,74.07,76915.61,175.8,-0.00571,1e-05,0.25908]
[1777436082735,74.07,76916.22,175.8,-0.0057,1e-05,0.25874]
[1777436087770,74.07,76915.63,175.8,-0.00571,1e-05,0.25907]
[1777436092806,74.07,76914.16,175.8,-0.00573,1e-05,0.25988]
[1777436097841,74.07,76913.91,175.8,-0.00574,1e-05,0.26002]
[1777436102875,74.07,76919.51,175.8,-0.00566,1e-05,0.25693]
[1777436107911,74.07,76919.91,175.8,-0.00565,1e-05,0.25671]
[1777436113784,74.07,76921.19,175.8,-0.00564,1e-05,0.25601]
[1777436115967,74.07,76929.43,175.8,-0.00553,1e-05,0.25154]
[1777436121003,74.07,76929.03,175.8,-0.00553,1e-05,0.25175]
[1777436126038,74.07,76931.53,175.8,-0.0055,1e-05,0.25041]
[1777436131073,74.07,76933.47,175.8,-0.00538,1e-05,0.24526]
[1777436137115,74.07,76932.48,175.8,-0.0054,1e-05,0.24579]
[1777436142150,74.07,76932.26,175.8,-0.0054,1e-05,0.24591]
[1777436147185,74.07,76929.92,175.8,-0.00543,1e-05,0.24715]
[1777436152219,74.07,76929.65,175.8,-0.00543,1e-05,0.24729]
[1777436157254,74.07,76929.39,175.8,-0.00544,1e-05,0.24743]
[1777436161283,74.07,76935.44,175.8,-0.00536,1e-05,0.24423]
[1777436163297,74.07,76939.61,175.8,-0.0053,1e-05,0.24204]
[1777436165993,74.07,76939.65,175.8,-0.0053,1e-05,0.24202]
[1777436166318,74.07,76956.04,175.8,-0.00509,1e-05,0.23358]
[1777436171353,74.07,76948.2,175.8,-0.00519,1e-05,0.23758]
[1777436172359,74.07,76943.22,175.8,-0.00526,1e-05,0.24016]
[1777436177395,74.07,76944.8,175.8,-0.00524,1e-05,0.23934]
[1777436183083,74.07,76944.11,175.8,-0.00525,1e-05,0.2397]
[1777436188477,74.07,76944.95,175.8,-0.00523,1e-05,0.23926]
[1777436191498,74.07,76944.23,175.8,-0.00516,1e-05,0.23563]
[1777436196533,74.07,76948.96,175.8,-0.0051,1e-05,0.23322]
[1777436198547,74.07,76953.32,175.8,-0.00504,1e-05,0.23102]
[1777436203582,74.07,76956.79,175.8,-0.005,1e-05,0.22928]
[1777436205596,74.07,76964.06,175.8,-0.00491,1e-05,0.22567]
[1777436207610,74.07,76969.57,175.8,-0.00485,1e-05,0.22296]
[1777436212645,74.07,76970.73,175.8,-0.00483,1e-05,0.2224]
[1777436218687,74.07,76973.53,175.8,-0.0048,1e-05,0.22104]
[1777436223722,74.07,76971.61,175.8,-0.00482,1e-05,0.22197]
[1777436225736,74.07,76964.91,175.8,-0.0049,1e-05,0.22525]
[1777436230771,74.07,76962.79,175.8,-0.00493,1e-05,0.2263]
[1777436235806,74.07,76967.13,175.8,-0.00488,1e-05,0.22416]
[1777436241848,74.07,76966.51,175.8,-0.00488,1e-05,0.22446]
[1777436247890,74.07,76968.1,175.8,-0.00486,1e-05,0.22368]
[1777436251918,74.07,76967.8,175.8,-0.00479,1e-05,0.22001]
[1777436256953,74.07,76968.22,175.8,-0.00478,1e-05,0.21981]
[1777436261988,74.07,76968.14,175.8,-0.00478,1e-05,0.21985]
[1777436268030,74.07,76967.96,175.8,-0.00478,1e-05,0.21993]
[1777436273066,74.07,76967.71,175.8,-0.00479,1e-05,0.22005]
[1777436278100,74.07,76964.2,175.8,-0.00483,1e-05,0.22176]
[1777436283135,74.07,76960.37,175.8,-0.00488,1e-05,0.22363]
[1777436286156,74.07,76956.22,175.8,-0.00493,1e-05,0.22567]
[1777436291191,74.07,76956.31,175.8,-0.00492,1e-05,0.22563]
[1777436298240,74.07,76956.73,175.8,-0.00492,1e-05,0.22542]
[1777436303274,74.07,76957.53,175.8,-0.00491,1e-05,0.22503]
[1777436310324,74.07,76956.66,175.8,-0.00492,1e-05,0.22546]
[1777436311331,74.07,76956.55,175.8,-0.00484,1e-05,0.22165]
[1777436316366,74.07,76955.71,175.8,-0.00485,1e-05,0.22206]
[1777436325429,74.07,76955.79,175.8,-0.00485,1e-05,0.22203]
[1777436330464,74.07,76952.76,175.8,-0.00489,1e-05,0.22351]
[1777436335499,74.07,76954.99,175.8,-0.00486,1e-05,0.22242]
[1777436341541,74.07,76955.8,175.8,-0.00485,1e-05,0.22202]
[1777436347583,74.07,76955.1,175.8,-0.00486,1e-05,0.22236]
[1777436352618,74.07,76955.43,175.8,-0.00485,1e-05,0.2222]
[1777436357654,74.07,76955.21,175.8,-0.00486,1e-05,0.22231]
[1777436362689,74.07,76957.55,175.8,-0.00483,1e-05,0.22117]
[1777436367727,74.07,76959.98,175.8,-0.0048,1e-05,0.21999]
[1777436371754,74.07,76963.46,175.8,-0.00468,1e-05,0.21453]
[1777436377797,74.07,76963.52,175.8,-0.00468,1e-05,0.2145]
[1777436384846,74.07,76963.71,175.8,-0.00467,1e-05,0.21441]
[1777436388356,74.07,76963.42,175.8,-0.00468,1e-05,0.21455]
[1777436393909,74.07,76963.61,175.8,-0.00468,1e-05,0.21446]
[1777436398944,74.07,76967.22,175.8,-0.00463,1e-05,0.21275]
[1777436401966,74.07,76971.71,175.8,-0.00458,1e-05,0.21064]
[1777436408009,74.07,76971.51,175.8,-0.00458,1e-05,0.21073]
[1777436413043,74.07,76971.93,175.8,-0.00458,1e-05,0.21053]
[1777436418078,74.07,76968.12,175.8,-0.00462,1e-05,0.21232]
[1777436423113,74.07,76963.88,175.8,-0.00467,1e-05,0.21433]
[1777436428148,74.07,76961.78,175.8,-0.0047,1e-05,0.21533]
[1777436431169,74.07,76962.16,175.8,-0.00461,1e-05,0.21139]
[1777436436204,74.07,76961.59,175.8,-0.00462,1e-05,0.21166]
[1777436441239,74.07,76957.15,175.8,-0.00467,1e-05,0.21376]
[1777436446275,74.07,76956.74,175.8,-0.00468,1e-05,0.21396]
[1777436451310,74.07,76956.89,175.8,-0.00467,1e-05,0.21389]
[1777436457351,74.07,76956.78,175.8,-0.00468,1e-05,0.21394]
[1777436462387,74.07,76956.59,175.8,-0.00468,1e-05,0.21403]
[1777436467423,74.07,76956.69,175.8,-0.00468,1e-05,0.21398]
[1777436473464,74.07,76956.35,175.8,-0.00468,1e-05,0.21414]
[1777436482527,74.07,76956.28,175.8,-0.00468,1e-05,0.21418]
[1777436487562,74.07,76956.8,175.8,-0.00467,1e-05,0.21393]
[1777436490583,74.07,76961.41,175.8,-0.00462,1e-05,0.21175]
[1777436491590,74.07,76962.84,175.8,-0.00453,1e-05,0.20736]
[1777436496625,74.07,76964.74,175.8,-0.0045,1e-05,0.20648]
[1777436501660,74.07,76961.65,175.8,-0.00454,1e-05,0.20791]
[1777436507867,74.07,76963.59,175.8,-0.00452,1e-05,0.20701]
[1777436512737,74.07,76970.64,175.8,-0.00444,1e-05,0.20377]
[1777436517778,74.07,76969.32,175.8,-0.00445,1e-05,0.20438]
[1777436522813,74.07,76970.75,175.8,-0.00444,1e-05,0.20372]
[1777436531876,74.07,76973.74,175.8,-0.0044,1e-05,0.20236]
[1777436535904,74.07,76979.12,175.8,-0.00434,1e-05,0.19993]
[1777436540939,74.07,76979.58,175.8,-0.00434,1e-05,0.19972]
[1777436545974,74.07,76980.57,175.8,-0.00433,1e-05,0.19928]
[1777436548996,74.07,76987.39,175.8,-0.00425,1e-05,0.19625]
[1777436551009,74.07,76991.24,175.8,-0.00414,1e-05,0.19104]
[1777436552016,74.07,77002.16,175.8,-0.00402,1e-05,0.18636]
[1777436554030,74.07,77006.72,175.8,-0.00398,1e-05,0.18444]
[1777436559065,74.07,77006.8,175.8,-0.00398,1e-05,0.18441]
[1777436562086,74.07,77011.84,175.8,-0.00393,1e-05,0.1823]
[1777436567121,74.07,77009.38,175.8,-0.00395,1e-05,0.18333]
[1777436570142,74.07,77004.92,175.8,-0.004,1e-05,0.1852]
[1777436573163,74.07,77000.1,175.8,-0.00405,1e-05,0.18724]
[1777436578198,74.07,76997.65,175.8,-0.00407,1e-05,0.18828]
[1777436580214,74.07,77003.22,175.8,-0.00401,1e-05,0.18592]
[1777436582226,74.07,77007.49,175.8,-0.00397,1e-05,0.18412]
[1777436587451,74.07,77009.68,175.8,-0.00395,1e-05,0.1832]
[1777436588269,74.07,77018.09,175.8,-0.00386,1e-05,0.17972]
[1777436592309,74.07,77022.05,175.8,-0.00382,1e-05,0.1781]
[1777436597344,74.07,77022.09,175.8,-0.00382,1e-05,0.17808]
[1777436602379,74.07,77022.35,175.8,-0.00382,1e-05,0.17798]
[1777436607414,74.07,77022.45,175.8,-0.00382,1e-05,0.17794]
[1777436612448,74.07,77023.16,175.8,-0.00374,1e-05,0.17436]
[1777436618491,74.07,77025.11,175.8,-0.00373,1e-05,0.17358]
[1777436625540,74.07,77026.96,175.8,-0.00371,1e-05,0.17284]
[1777436628561,74.07,77031.79,175.8,-0.00366,1e-05,0.17093]
[1777436633596,74.07,77035.56,175.8,-0.00363,1e-05,0.16945]
[1777436636617,74.07,77042.9,175.8,-0.00356,1e-05,0.1666]
[1777436638631,74.07,77047.47,175.8,-0.00352,1e-05,0.16484]
[1777436642659,74.07,77042.48,175.8,-0.00356,1e-05,0.16676]
[1777436643666,74.07,77035.55,175.8,-0.00363,1e-05,0.16945]
[1777436651723,74.07,77030.44,175.8,-0.00367,1e-05,0.17146]
[1777436656788,74.07,77028.91,175.8,-0.00369,1e-05,0.17206]
[1777436658802,74.07,77023.66,175.8,-0.00374,1e-05,0.17416]
[1777436660817,74.07,77013.6,175.8,-0.00384,1e-05,0.17823]
[1777436661823,74.07,77001.3,175.8,-0.00396,1e-05,0.18331]
[1777436666858,74.07,77004.73,175.8,-0.00393,1e-05,0.18188]
[1777436671893,74.07,77001.31,175.8,-0.00389,1e-05,0.17993]
[1777436676928,74.07,76984.02,175.8,-0.00407,1e-05,0.18719]
[1777436677934,74.07,76979.24,175.8,-0.00412,1e-05,0.18924]
[1777436680957,74.07,76973.45,175.8,-0.00418,1e-05,0.19175]
[1777436685992,74.07,76973.34,175.8,-0.00418,1e-05,0.1918]
[1777436688009,74.07,76981.62,175.8,-0.00409,1e-05,0.18821]
[1777436693041,74.07,76984.09,175.8,-0.00407,1e-05,0.18716]
[1777436698076,74.07,76984.45,175.8,-0.00406,1e-05,0.187]
[1777436704117,74.07,76985.45,175.8,-0.00405,1e-05,0.18658]
[1777436709153,74.07,76986.13,175.8,-0.00404,1e-05,0.18629]
[1777436714188,74.07,76989.66,175.8,-0.00401,1e-05,0.18479]
[1777436719223,74.07,76988.45,175.8,-0.00402,1e-05,0.1853]
[1777436721237,74.07,76993.81,175.8,-0.00397,1e-05,0.18304]
[1777436726272,74.07,76997.11,175.8,-0.00393,1e-05,0.18167]
[1777436731307,74.07,77000.99,175.8,-0.00382,1e-05,0.17671]
[1777436738356,74.07,77001.37,175.8,-0.00382,1e-05,0.17655]
[1777436743391,74.07,77002.39,175.8,-0.00381,1e-05,0.17614]
[1777436748426,74.07,77003.17,175.8,-0.0038,1e-05,0.17582]
[1777436755475,74.07,77006.41,175.8,-0.00377,1e-05,0.17451]
[1777436759503,74.07,77012.15,175.8,-0.00371,1e-05,0.17221]
[1777436761517,74.07,77018.99,175.8,-0.00365,1e-05,0.16951]
[1777436762525,74.07,77024.66,175.8,-0.00359,1e-05,0.16729]
[1777436767560,74.07,77025.22,175.8,-0.00359,1e-05,0.16707]
[1777436772595,74.07,77024.47,175.8,-0.0036,1e-05,0.16736]
[1777436774608,74.07,77018.57,175.8,-0.00365,1e-05,0.16967]
[1777436776622,74.07,77014.36,175.8,-0.00369,1e-05,0.17133]
[1777436781657,74.07,77011.75,175.8,-0.00372,1e-05,0.17237]
[1777436783671,74.07,77006.89,175.8,-0.00376,1e-05,0.17432]
[1777436788706,74.07,77005.46,175.8,-0.00378,1e-05,0.17489]
[1777436791728,74.07,77007.33,175.8,-0.00369,1e-05,0.17086]
[1777436796763,74.07,77008.09,175.8,-0.00368,1e-05,0.17056]
[1777436801797,74.07,77007.24,175.8,-0.00369,1e-05,0.1709]
[1777436806833,74.07,77010.24,175.8,-0.00366,1e-05,0.16971]
[1777436807840,74.07,77014.73,175.8,-0.00362,1e-05,0.16795]
[1777436812875,74.07,77019.09,175.8,-0.00358,1e-05,0.16625]
[1777436817910,74.07,77019.2,175.8,-0.00358,1e-05,0.16621]
[1777436822945,74.07,77018.53,175.8,-0.00358,1e-05,0.16647]
[1777436826973,74.07,77023.35,175.8,-0.00354,1e-05,0.16461]
[1777436829994,74.07,77028.73,175.8,-0.00349,1e-05,0.16256]
[1777436835912,74.07,77029.95,175.8,-0.00348,1e-05,0.16209]
[1777436841084,74.07,77028.54,175.8,-0.00349,1e-05,0.16263]
[1777436846119,74.07,77024.15,175.8,-0.00353,1e-05,0.1643]
[1777436851154,74.07,77023.55,175.8,-0.00347,1e-05,0.16138]
[1777436856190,74.07,77024.34,175.8,-0.00346,1e-05,0.16108]
[1777436861225,74.07,77024.9,175.8,-0.00346,1e-05,0.16087]
[1777436866259,74.07,77026.16,175.8,-0.00345,1e-05,0.16039]
[1777436870288,74.07,77015.42,175.8,-0.00355,1e-05,0.16448]
[1777436875323,74.07,77017.63,175.8,-0.00353,1e-05,0.16363]
[1777436880359,74.07,77016.21,175.8,-0.00354,1e-05,0.16417]
[1777436885394,74.07,77015.29,175.8,-0.00355,1e-05,0.16453]
[1777436890429,74.07,77015.64,175.8,-0.00354,1e-05,0.16439]
[1777436895464,74.07,77016.0,175.8,-0.00354,1e-05,0.16425]
[1777436900501,74.07,77015.53,175.8,-0.00354,1e-05,0.16444]
[1777436905536,74.07,77015.18,175.8,-0.00355,1e-05,0.16457]
[1777436911578,74.07,77015.78,175.8,-0.00348,1e-05,0.16117]
[1777436916613,74.07,77015.28,175.8,-0.00348,1e-05,0.16136]
[1777436921648,74.07,77015.39,175.8,-0.00348,1e-05,0.16132]
[1777436923661,74.07,77010.86,175.8,-0.00352,1e-05,0.16305]
[1777436928697,74.07,77006.82,175.8,-0.00356,1e-05,0.1646]
[1777436933732,74.07,77006.26,175.8,-0.00356,1e-05,0.16481]
[1777436938767,74.07,77005.65,175.8,-0.00357,1e-05,0.16505]
[1777436942281,74.07,77014.38,175.8,-0.00349,1e-05,0.1617]
[1777436944810,74.07,77019.94,175.8,-0.00344,1e-05,0.15961]
[1777436945817,74.07,77023.9,175.8,-0.0034,1e-05,0.15812]
[1777436946824,74.07,77028.58,175.8,-0.00336,1e-05,0.15639]
[1777436951858,74.07,77029.29,175.8,-0.00335,1e-05,0.15613]
[1777436958908,74.07,77028.49,175.8,-0.00336,1e-05,0.15642]
[1777436963943,74.07,77028.65,175.8,-0.00336,1e-05,0.15636]
[1777436969984,74.07,77028.62,175.8,-0.00336,1e-05,0.15638]
[1777436971999,74.07,77029.58,175.8,-0.00329,1e-05,0.15297]
[1777436977034,74.07,77032.91,175.8,-0.00326,1e-05,0.15176]
[1777436982068,74.07,77034.8,175.8,-0.00324,1e-05,0.15108]
[1777436987104,74.07,77031.48,175.8,-0.00327,1e-05,0.15228]
[1777436992139,74.07,77028.27,175.8,-0.0033,1e-05,0.15344]
[1777436997174,74.07,77028.36,175.8,-0.0033,1e-05,0.15341]
[1777437002209,74.07,77025.14,175.8,-0.00333,1e-05,0.15458]
[1777437007244,74.07,77026.63,175.8,-0.00331,1e-05,0.15404]
[1777437011272,74.07,77032.54,175.8,-0.00326,1e-05,0.1519]
[1777437016307,74.07,77035.6,175.8,-0.00324,1e-05,0.1508]
[1777437020336,74.07,77040.39,175.8,-0.00319,1e-05,0.14909]
[1777437025372,74.07,77044.91,175.8,-0.00316,1e-05,0.1475]
[1777437030407,74.07,77048.49,175.8,-0.00313,1e-05,0.14624]
[1777437031414,74.07,77050.26,175.8,-0.00305,1e-05,0.14272]
[1777437036449,74.07,77048.13,175.8,-0.00307,1e-05,0.14345]
[1777437041484,74.07,77047.52,175.8,-0.00307,1e-05,0.14366]
[1777437046519,74.07,77044.29,175.8,-0.0031,1e-05,0.14477]
[1777437051554,74.07,77045.72,175.8,-0.00309,1e-05,0.14428]
[1777437052561,74.07,77039.75,175.8,-0.00314,1e-05,0.14635]
[1777437053568,74.07,77034.4,175.8,-0.00318,1e-05,0.14823]
[1777437058603,74.07,77030.77,175.8,-0.00321,1e-05,0.14952]
[1777437063639,74.07,77030.55,175.8,-0.00322,1e-05,0.1496]
[1777437069682,74.07,77029.0,175.8,-0.00323,1e-05,0.15015]
[1777437072703,74.07,77024.12,175.8,-0.00327,1e-05,0.1519]
[1777437074717,74.07,77019.62,175.8,-0.00331,1e-05,0.15354]
[1777437078744,74.07,77014.81,175.8,-0.00335,1e-05,0.1553]
[1777437082774,74.07,77007.84,175.8,-0.00342,1e-05,0.15788]
[1777437084788,74.07,77014.51,175.8,-0.00336,1e-05,0.15541]
[1777437085795,74.07,77019.22,175.8,-0.00331,1e-05,0.15368]
[1777437086802,74.07,77023.5,175.8,-0.00328,1e-05,0.15213]
[1777437091837,74.07,77024.56,175.8,-0.0032,1e-05,0.14873]
[1777437094274,74.07,77024.51,175.8,-0.0032,1e-05,0.14875]
[1777437099893,74.07,77027.81,175.8,-0.00318,1e-05,0.14758]
[1777437102914,74.07,77034.25,175.8,-0.00312,1e-05,0.14532]
[1777437107948,74.07,77036.96,175.8,-0.0031,1e-05,0.14438]
[1777437109963,74.07,77046.93,175.8,-0.00302,1e-05,0.14096]
[1777437114998,74.07,77048.91,175.8,-0.003,1e-05,0.14029]
[1777437120034,74.07,77048.84,175.8,-0.003,1e-05,0.14032]
[1777437125069,74.07,77052.55,175.8,-0.00297,1e-05,0.13907]
[1777437133125,74.07,77055.24,175.8,-0.00295,1e-05,0.13817]
[1777437138160,74.07,77054.5,175.8,-0.00296,1e-05,0.13841]
[1777437143195,74.07,77056.85,175.8,-0.00294,1e-05,0.13763]
[1777437145209,74.07,77064.21,175.8,-0.00288,1e-05,0.13521]
[1777437147223,74.07,77069.51,175.8,-0.00284,1e-05,0.13348]
[1777437148230,74.07,77073.87,175.8,-0.00281,1e-05,0.13208]
[1777437149237,74.07,77081.23,175.8,-0.00275,1e-05,0.12974]
[1777437150278,74.07,77086.9,175.8,-0.00271,1e-05,0.12796]
[1777437151254,74.07,77086.3,175.8,-0.00266,1e-05,0.12549]
[1777437154275,74.07,77091.9,175.8,-0.00262,1e-05,0.12378]
[1777437159310,74.07,77091.25,175.8,-0.00262,1e-05,0.12398]
[1777437160317,74.07,77097.02,175.8,-0.00258,1e-05,0.12223]
[1777437162331,74.07,77101.08,175.8,-0.00255,1e-05,0.12102]
[1777437167366,74.07,77104.26,175.8,-0.00253,1e-05,0.12008]
[1777437171399,74.07,77126.86,175.8,-0.00238,1e-05,0.11356]
[1777437172403,74.07,77138.34,175.8,-0.0023,1e-05,0.11037]
[1777437174417,74.07,77130.82,175.8,-0.00235,1e-05,0.11245]
[1777437176431,74.07,77126.58,175.8,-0.00238,1e-05,0.11364]
[1777437178520,74.07,77133.18,175.8,-0.00234,1e-05,0.1118]
[1777437179461,74.07,77155.74,175.8,-0.0022,1e-05,0.10569]
[1777437181476,74.07,77161.31,175.8,-0.00216,1e-05,0.10423]
[1777437182483,74.07,77157.36,175.8,-0.00219,1e-05,0.10526]
[1777437183491,74.07,77151.98,175.8,-0.00222,1e-05,0.10669]
[1777437186512,74.07,77156.96,175.8,-0.00219,1e-05,0.10537]
[1777437190539,74.07,77164.34,175.8,-0.00214,1e-05,0.10344]
[1777437191547,74.07,77168.2,175.8,-0.00212,1e-05,0.10244]
[1777437196582,74.07,77164.93,175.8,-0.00214,1e-05,0.10329]
[1777437200610,74.07,77169.39,175.8,-0.00211,1e-05,0.10214]
[1777437201617,74.07,77175.66,175.8,-0.00208,1e-05,0.10054]
[1777437203631,74.07,77169.45,175.8,-0.00211,1e-05,0.10212]
[1777437206653,74.07,77179.88,175.8,-0.00205,1e-05,0.09948]
[1777437211854,74.07,77179.42,175.8,-0.00206,1e-05,0.0996]
[1777437211692,74.07,77181.21,175.8,-0.002,1e-05,0.09696]
[1777437216727,74.07,77181.63,175.8,-0.002,1e-05,0.09686]
[1777437221764,74.07,77173.35,175.8,-0.00205,1e-05,0.0989]
[1777437224785,74.07,77179.1,175.8,-0.00201,1e-05,0.09748]
[1777437229820,74.07,77174.66,175.8,-0.00204,1e-05,0.09858]
[1777437230827,74.07,77180.15,175.8,-0.00201,1e-05,0.09722]
[1777437231238,74.07,77180.15,175.8,-0.00201,1e-05,0.09722]
[1777437236869,74.07,77177.99,175.8,-0.00202,1e-05,0.09775]
[1777437241904,74.07,77176.48,175.8,-0.00203,1e-05,0.09813]
[1777437244925,74.07,77172.54,175.8,-0.00205,1e-05,0.09911]
[1777437245932,74.07,77167.61,175.8,-0.00208,1e-05,0.10035]
[1777437249590,74.07,77168.06,175.8,-0.00208,1e-05,0.10023]
[1777437249685,74.07,77172.85,175.8,-0.00205,1e-05,0.09903]
[1777437249961,74.07,77195.49,175.8,-0.00192,1e-05,0.09351]
[1777437250968,74.07,77207.41,175.8,-0.00186,1e-05,0.09072]
[1777437256049,74.07,77206.22,175.8,-0.00187,1e-05,0.09099]
[1777437257427,74.07,77197.87,175.8,-0.00191,1e-05,0.09295]
[1777437258017,74.07,77190.47,175.8,-0.00195,1e-05,0.09471]
[1777437263052,74.07,77189.06,175.8,-0.00196,1e-05,0.09505]
[1777437265389,74.07,77189.13,175.8,-0.00196,1e-05,0.09503]
[1777437267080,74.07,77180.59,175.8,-0.00201,1e-05,0.09711]
[1777437268086,74.07,77172.12,175.8,-0.00205,1e-05,0.09921]
[1777437270101,74.07,77166.21,175.8,-0.00209,1e-05,0.1007]
[1777437271108,74.07,77161.79,175.8,-0.00207,1e-05,0.09958]
[1777437272115,74.07,77155.36,175.8,-0.00211,1e-05,0.10121]
[1777437277149,74.07,77154.73,175.8,-0.00211,1e-05,0.10137]
[1777437279164,74.07,77159.2,175.8,-0.00208,1e-05,0.10024]
[1777437281178,74.07,77164.36,175.8,-0.00205,1e-05,0.09894]
[1777437283192,74.07,77171.93,175.8,-0.00201,1e-05,0.09706]
[1777437286213,74.07,77167.9,175.8,-0.00203,1e-05,0.09805]
[1777437288227,74.07,77154.75,175.8,-0.00211,1e-05,0.10137]
[1777437289234,74.07,77150.24,175.8,-0.00214,1e-05,0.10253]
[1777437294269,74.07,77154.42,175.8,-0.00211,1e-05,0.10145]
[1777437299304,74.07,77153.43,175.8,-0.00212,1e-05,0.10171]
[1777437304339,74.07,77152.42,175.8,-0.00212,1e-05,0.10197]
[1777437309374,74.07,77149.81,175.8,-0.00214,1e-05,0.10264]
[1777437314409,74.07,77154.05,175.8,-0.00211,1e-05,0.10155]
[1777437319444,74.07,77155.94,175.8,-0.0021,1e-05,0.10106]
[1777437324479,74.07,77154.6,175.8,-0.00211,1e-05,0.10141]
[1777437327500,74.07,77148.66,175.8,-0.00215,1e-05,0.10294]
[1777437329514,74.07,77144.05,175.8,-0.00217,1e-05,0.10414]
[1777437331528,74.07,77142.63,175.8,-0.00213,1e-05,0.10221]
[1777437334549,74.07,77138.77,175.8,-0.00216,1e-05,0.10321]
[1777437339584,74.07,77141.23,175.8,-0.00214,1e-05,0.10257]
[1777437341599,74.07,77145.85,175.8,-0.00212,1e-05,0.10138]
[1777437344619,74.07,77152.83,175.8,-0.00207,1e-05,0.09961]
[1777437345627,74.07,77162.96,175.8,-0.00202,1e-05,0.09708]
[1777437350664,74.07,77166.47,175.8,-0.002,1e-05,0.09622]
[1777437354692,74.07,77184.8,175.8,-0.0019,1e-05,0.09182]
[1777437356708,74.07,77174.69,175.8,-0.00195,1e-05,0.09422]
[1777437357714,74.07,77159.5,175.8,-0.00204,1e-05,0.09793]
[1777437362750,74.07,77156.66,175.8,-0.00205,1e-05,0.09864]
[1777437363756,74.07,77152.15,175.8,-0.00208,1e-05,0.09978]
[1777437368792,74.07,77149.41,175.8,-0.00209,1e-05,0.10047]
[1777437373827,74.07,77146.7,175.8,-0.00211,1e-05,0.10116]
[1777437374834,74.07,77161.71,175.8,-0.00202,1e-05,0.09739]
[1777437375840,74.07,77179.04,175.8,-0.00193,1e-05,0.09318]
[1777437377857,74.07,77203.87,175.8,-0.0018,1e-05,0.08744]
[1777437378865,74.07,77212.47,175.8,-0.00175,0.0,0.08552]
[1777437381886,74.07,77250.69,175.8,-0.00157,0.0,0.07745]
[1777437384907,74.07,77235.13,175.8,-0.00164,0.0,0.08065]
[1777437387928,74.07,77251.84,175.8,-0.00157,0.0,0.07722]
[1777437388935,74.07,77259.18,175.8,-0.00153,0.0,0.07576]
[1777437391956,74.07,77260.41,175.8,-0.00149,0.0,0.07373]
[1777437395984,74.07,77251.33,175.8,-0.00153,0.0,0.0755]
[1777437401032,74.07,77255.51,175.8,-0.00151,0.0,0.07468]
[1777437402032,74.07,77261.76,175.8,-0.00149,0.0,0.07346]
[1777437403044,74.07,77276.02,175.8,-0.00143,0.0,0.07076]
[1777437404048,74.07,77280.01,175.8,-0.00141,0.0,0.07001]
[1777437406061,74.07,77284.04,175.8,-0.00139,0.0,0.06927]
[1777437408079,74.07,77274.76,175.8,-0.00143,0.0,0.07099]
[1777437409085,74.07,77266.01,175.8,-0.00147,0.0,0.07265]
[1777437414120,74.07,77267.03,175.8,-0.00146,0.0,0.07245]
[1777437419157,74.07,77253.43,175.8,-0.00152,0.0,0.07509]
[1777437420162,74.07,77247.77,175.8,-0.00155,0.0,0.07621]
[1777437421168,74.07,77254.96,175.8,-0.00152,0.0,0.07479]
[1777437424190,74.07,77261.48,175.8,-0.00149,0.0,0.07352]
[1777437428218,74.07,77257.34,175.8,-0.00151,0.0,0.07432]
[1777437431240,74.07,77252.78,175.8,-0.00153,0.0,0.07522]
[1777437436276,74.07,77251.36,175.8,-0.00153,0.0,0.0755]
[1777437438290,74.07,77244.83,175.8,-0.00156,0.0,0.0768]
[1777437443325,74.07,77245.49,175.8,-0.00156,0.0,0.07667]
[1777437448360,74.07,77247.91,175.8,-0.00155,0.0,0.07618]
[1777437451381,74.07,77249.94,175.8,-0.0015,0.0,0.07398]
[1777437453395,74.07,77254.06,175.8,-0.00148,0.0,0.07318]
[1777437458430,74.07,77253.25,175.8,-0.00149,0.0,0.07334]
[1777437463465,74.07,77250.67,175.8,-0.0015,0.0,0.07384]
[1777437468499,74.07,77249.89,175.8,-0.0015,0.0,0.07399]
[1777437473535,74.07,77248.49,175.8,-0.00151,0.0,0.07426]
[1777437480116,74.07,77248.9,175.8,-0.00151,0.0,0.07418]
[1777437485619,74.07,77249.79,175.8,-0.0015,0.0,0.07401]
[1777437490654,74.07,77246.29,175.8,-0.00152,0.0,0.07469]
[1777437492667,74.07,77229.7,175.8,-0.00159,0.0,0.07801]
[1777437497703,74.07,77226.19,175.8,-0.00161,0.0,0.07873]
[1777437502738,74.07,77220.22,175.8,-0.00164,0.0,0.07997]
[1777437507773,74.07,77218.28,175.8,-0.00165,0.0,0.08038]
[1777437511801,74.07,77221.1,175.8,-0.00159,0.0,0.0779]
[1777437513815,74.07,77226.24,175.8,-0.00157,0.0,0.07686]
[1777437518851,74.07,77226.56,175.8,-0.00157,0.0,0.07679]
[1777437523885,74.07,77215.19,175.8,-0.00162,0.0,0.07912]
[1777437526907,74.07,77219.85,175.8,-0.0016,0.0,0.07816]
[1777437529983,74.07,77223.88,175.8,-0.00158,0.0,0.07734]
[1777437535971,74.07,77224.43,175.8,-0.00158,0.0,0.07723]
[1777437541006,74.07,77224.0,175.8,-0.00158,0.0,0.07731]
[1777437542013,74.07,77230.78,175.8,-0.00155,0.0,0.07595]
[1777437543020,74.07,77237.11,175.8,-0.00152,0.0,0.07469]
[1777437548055,74.07,77239.64,175.8,-0.00151,0.0,0.07419]
[1777437549062,74.07,77247.27,175.8,-0.00148,0.0,0.07271]
[1777437551076,74.07,77254.91,175.8,-0.00145,0.0,0.07126]
[1777437556111,74.07,77261.19,175.8,-0.00142,0.0,0.07008]
[1777437561145,74.07,77262.5,175.8,-0.00141,0.0,0.06984]
[1777437564167,74.07,77258.03,175.8,-0.00143,0.0,0.07067]
[1777437566181,74.07,77253.97,175.8,-0.00145,0.0,0.07144]
[1777437568194,74.07,77249.78,175.8,-0.00147,0.0,0.07223]
[1777437571216,74.07,77244.65,175.8,-0.00145,0.0,0.07145]
[1777437574238,74.07,77250.82,175.8,-0.00143,0.0,0.07029]
[1777437575245,74.07,77258.34,175.8,-0.0014,0.0,0.0689]
[1777437576252,74.07,77262.37,175.8,-0.00138,0.0,0.06816]
[1777437578266,74.07,77267.67,175.8,-0.00136,0.0,0.0672]
[1777437583301,74.07,77264.32,175.8,-0.00137,0.0,0.06781]
[1777437588340,74.07,77262.86,175.8,-0.00138,0.0,0.06807]
[1777437593373,74.07,77264.8,175.8,-0.00137,0.0,0.06772]
[1777437594382,74.07,77269.7,175.8,-0.00135,0.0,0.06684]
[1777437595389,74.07,77277.44,175.8,-0.00132,0.0,0.06547]
[1777437600424,74.07,77278.18,175.8,-0.00132,0.0,0.06534]
[1777437603447,74.07,77283.18,175.8,-0.0013,0.0,0.06447]
[1777437606469,74.07,77287.61,175.8,-0.00128,0.0,0.06371]
[1777437611507,74.07,77298.64,175.8,-0.00124,0.0,0.06184]
[1777437616541,74.07,77301.12,175.8,-0.00123,0.0,0.06143]
[1777437618001,74.07,77305.51,175.8,-0.00122,0.0,0.06071]
[1777437620569,74.07,77290.76,175.8,-0.00127,0.0,0.06317]
[1777437623591,74.07,77297.39,175.8,-0.00124,0.0,0.06205]
[1777437626292,74.07,77302.26,175.8,-0.00123,0.0,0.06124]
[1777437627619,74.07,77306.17,175.8,-0.00121,0.0,0.0606]
[1777437631898,74.07,77304.47,175.8,-0.00122,0.0,0.06088]
[1777437631985,74.07,77311.44,175.8,-0.00116,0.0,0.05823]
[1777437632663,74.07,77322.49,175.8,-0.00113,0.0,0.0565]
[1777437633988,74.07,77332.64,175.8,-0.00109,0.0,0.05496]
[1777437634677,74.07,77337.59,175.8,-0.00108,0.0,0.05422]
[1777437637699,74.07,77342.19,175.8,-0.00106,0.0,0.05354]
[1777437639915,74.07,77342.87,175.8,-0.00106,0.0,0.05344]
[1777437646012,74.07,77343.15,175.8,-0.00106,0.0,0.0534]
[1777437649783,74.07,77354.7,175.8,-0.00102,0.0,0.05173]
[1777437653815,74.07,77359.33,175.8,-0.00101,0.0,0.05107]
[1777437654484,74.07,77359.33,175.8,-0.00101,0.0,0.05107]
[1777437655225,74.07,77364.16,175.8,-0.00099,0.0,0.0504]
[1777437655831,74.07,77377.15,175.8,-0.00096,0.0,0.04862]
[1777437658852,74.07,77382.11,175.8,-0.00094,0.0,0.04796]
[1777437661874,74.07,77374.93,175.8,-0.00096,0.0,0.04892]
[1777437664895,74.07,77371.1,175.8,-0.00097,0.0,0.04944]
[1777437666909,74.07,77375.55,175.8,-0.00096,0.0,0.04884]
[1777437671944,74.07,77384.86,175.8,-0.00093,0.0,0.04759]
[1777437672951,74.07,77404.08,175.8,-0.00088,0.0,0.04511]
[1777437673958,74.07,77410.4,175.8,-0.00086,0.0,0.04432]
[1777437674784,74.07,77410.4,175.8,-0.00086,0.0,0.04432]
[1777437676979,74.07,77416.86,175.8,-0.00085,0.0,0.04353]
[1777437677986,74.07,77421.21,175.8,-0.00084,0.0,0.043]
[1777437678753,74.07,77421.21,175.8,-0.00084,0.0,0.043]
[1777437678993,74.07,77427.53,175.8,-0.00082,0.0,0.04225]
[1777437681007,74.07,77432.9,175.8,-0.00081,0.0,0.04161]
[1777437684034,74.07,77420.86,175.8,-0.00084,0.0,0.04304]
[1777437685044,74.07,77413.8,175.8,-0.00085,0.0,0.0439]
[1777437686050,74.07,77402.21,175.8,-0.00089,0.0,0.04535]
[1777437687057,74.07,77392.57,175.8,-0.00091,0.0,0.04658]
[1777437688077,74.07,77420.55,175.8,-0.00084,0.0,0.04308]
[1777437689338,74.07,77430.54,175.8,-0.00081,0.0,0.04189]
[1777437691098,74.07,77435.8,175.8,-0.00078,0.0,0.04015]
[1777437691469,74.07,77435.8,175.8,-0.00078,0.0,0.04015]
[1777437692105,74.07,77437.21,175.8,-0.00077,0.0,0.03999]
[1777437696133,74.07,77432.89,175.8,-0.00078,0.0,0.04048]
[1777437701168,74.07,77432.39,175.8,-0.00079,0.0,0.04054]
[1777437702268,74.07,77432.39,175.8,-0.00079,0.0,0.04054]
[1777437706204,74.07,77428.19,175.8,-0.0008,0.0,0.04103]
[1777437711240,74.07,77427.53,175.8,-0.0008,0.0,0.0411]
[1777437712801,74.07,77428.81,175.8,-0.00079,0.0,0.04095]
[1777437713254,74.07,77420.43,175.8,-0.00082,0.0,0.04193]
[1777437717282,74.07,77416.79,175.8,-0.00082,0.0,0.04237]
[1777437718290,74.07,77412.9,175.8,-0.00083,0.0,0.04283]
[1777437719298,74.07,77402.38,175.8,-0.00086,0.0,0.04412]
[1777437720305,74.07,77396.89,175.8,-0.00088,0.0,0.0448]
[1777437721312,74.07,77390.95,175.8,-0.00089,0.0,0.04555]
[1777437723326,74.07,77396.74,175.8,-0.00088,0.0,0.04482]
[1777437724333,74.07,77409.19,175.8,-0.00084,0.0,0.04328]
[1777437725340,74.07,77413.35,175.8,-0.00083,0.0,0.04278]
[1777437726956,74.07,77413.86,175.8,-0.00083,0.0,0.04272]
[1777437728363,74.07,77410.09,175.8,-0.00084,0.0,0.04317]
[1777437729370,74.07,77405.51,175.8,-0.00085,0.0,0.04373]
[1777437734405,74.07,77402.32,175.8,-0.00086,0.0,0.04412]
[1777437737159,74.07,77400.31,175.8,-0.00087,0.0,0.04437]
[1777437737426,74.07,77398.2,175.8,-0.00087,0.0,0.04464]
[1777437738433,74.07,77391.85,175.8,-0.00089,0.0,0.04544]
[1777437740447,74.07,77397.96,175.8,-0.00087,0.0,0.04467]
[1777437742463,74.07,77403.46,175.8,-0.00086,0.0,0.04398]
[1777437747498,74.07,77402.69,175.8,-0.00086,0.0,0.04408]
[1777437749512,74.07,77397.51,175.8,-0.00087,0.0,0.04472]
[1777437751526,74.07,77394.98,175.8,-0.00086,0.0,0.04383]
[1777437756561,74.07,77393.93,175.8,-0.00086,0.0,0.04396]
[1777437759582,74.07,77389.96,175.8,-0.00087,0.0,0.04445]
[1777437764618,74.07,77389.01,175.8,-0.00087,0.0,0.04457]
[1777437765625,74.07,77395.34,175.8,-0.00086,0.0,0.04378]
[1777437768625,74.07,77397.15,175.8,-0.00085,0.0,0.04356]
[1777437773684,74.07,77396.71,175.8,-0.00085,0.0,0.04362]
[1777437774654,74.07,77396.71,175.8,-0.00085,0.0,0.04362]
[1777437779377,74.07,77395.07,175.8,-0.00086,0.0,0.04382]
[1777437780733,74.07,77388.37,175.8,-0.00088,0.0,0.04465]
[1777437783754,74.07,77392.71,175.8,-0.00086,0.0,0.04411]
[1777437788790,74.07,77396.8,175.8,-0.00085,0.0,0.04361]
[1777437793825,74.07,77391.83,175.8,-0.00087,0.0,0.04422]
[1777437795839,74.07,77384.84,175.8,-0.00089,0.0,0.0451]
[1777437796846,74.07,77380.93,175.8,-0.0009,0.0,0.04559]
[1777437799867,74.07,77386.5,175.8,-0.00088,0.0,0.04489]
[1777437804902,74.07,77384.75,175.8,-0.00089,0.0,0.04511]
[1777437809937,74.07,77382.53,175.8,-0.00089,0.0,0.04539]
[1777437811951,74.07,77379.02,175.8,-0.00088,0.0,0.0446]
[1777437816986,74.07,77383.27,175.8,-0.00087,0.0,0.04407]
[1777437822023,74.07,77386.29,175.8,-0.00086,0.0,0.0437]
[1777437824037,74.07,77380.3,175.8,-0.00087,0.0,0.04444]
[1777437825044,74.07,77374.6,175.8,-0.00089,0.0,0.04516]
[1777437828065,74.07,77370.0,175.8,-0.0009,0.0,0.04575]
[1777437833100,74.07,77370.26,175.8,-0.0009,0.0,0.04572]
[1777437836120,74.07,77364.8,175.8,-0.00092,0.0,0.04642]
[1777437837128,74.07,77359.99,175.8,-0.00093,0.0,0.04705]
[1777437839142,74.07,77355.85,175.8,-0.00094,0.0,0.0476]
[1777437843170,74.07,77345.79,175.8,-0.00097,0.0,0.04895]
[1777437848205,74.07,77348.08,175.8,-0.00096,0.0,0.04864]
[1777437853239,74.07,77348.69,175.8,-0.00096,0.0,0.04856]
[1777437855404,74.07,77349.21,175.8,-0.00096,0.0,0.04849]
[1777437857268,74.07,77340.9,175.8,-0.00099,0.0,0.04963]
[1777437860289,74.07,77333.52,175.8,-0.00101,0.0,0.05066]
[1777437863310,74.07,77328.07,175.8,-0.00102,0.0,0.05143]
[1777437868345,74.07,77329.39,175.8,-0.00102,0.0,0.05124]
[1777437870359,74.07,77322.32,175.8,-0.00104,0.0,0.05225]
[1777437871366,74.07,77321.82,175.8,-0.00102,0.0,0.05095]
[1777437876409,74.07,77324.67,175.8,-0.00101,0.0,0.05054]
[1777437879431,74.07,77317.42,175.8,-0.00103,0.0,0.05157]
[1777437881501,74.07,77310.09,175.8,-0.00105,0.0,0.05264]
[1777437883497,74.07,77306.14,175.8,-0.00107,0.0,0.05321]
[1777437888532,74.07,77306.67,175.8,-0.00107,0.0,0.05314]
[1777437893567,74.07,77310.19,175.8,-0.00105,0.0,0.05262]
[1777437898602,74.07,77307.67,175.8,-0.00106,0.0,0.05299]
[1777437902636,74.07,77320.26,175.8,-0.00102,0.0,0.05117]
[1777437903646,74.07,77334.37,175.8,-0.00098,0.0,0.04919]
[1777437906567,74.07,77335.3,175.8,-0.00098,0.0,0.04907]
[1777437918507,74.07,77340.94,175.8,-0.00096,0.0,0.0483]
[1777437921175,74.07,77344.87,175.8,-0.00095,0.0,0.04777]
[1777437926490,74.07,77341.49,175.8,-0.00096,0.0,0.04822]
[1777437930835,74.07,77334.89,175.8,-0.00098,0.0,0.04912]
[1777437931843,74.07,77332.2,175.8,-0.00096,0.0,0.04817]
[1777437936878,74.07,77329.3,175.8,-0.00097,0.0,0.04856]
[1777437941904,74.07,77332.15,175.8,-0.00096,0.0,0.04818]
[1777437946785,74.07,77336.64,175.8,-0.00095,0.0,0.04757]
[1777437946948,74.07,77330.71,175.8,-0.00096,0.0,0.04837]
[1777437948068,74.07,77323.42,175.8,-0.00099,0.0,0.04937]
[1777437953998,74.07,77323.19,175.8,-0.00099,0.0,0.0494]
[1777437958976,74.07,77324.05,175.8,-0.00098,0.0,0.04928]
[1777437962055,74.07,77329.37,175.8,-0.00097,0.0,0.04855]
[1777437967089,74.07,77325.95,175.8,-0.00098,0.0,0.04902]
[1777437972125,74.07,77324.45,175.8,-0.00098,0.0,0.04923]
[1777437977159,74.07,77324.48,175.8,-0.00098,0.0,0.04922]
[1777437978764,74.07,77324.05,175.8,-0.00098,0.0,0.04928]
[1777437978885,74.07,77324.05,175.8,-0.00098,0.0,0.04928]
[1777437988237,74.07,77327.9,175.8,-0.00097,0.0,0.04875]
[1777437993272,74.07,77324.39,175.8,-0.00096,0.0,0.04791]
[1777437993919,74.07,77324.39,175.8,-0.00096,0.0,0.04791]
[1777437995286,74.07,77316.8,175.8,-0.00098,0.0,0.04894]
[1777437997300,74.07,77323.09,175.8,-0.00096,0.0,0.04808]
[1777438001328,74.07,77328.48,175.8,-0.00094,0.0,0.04736]
[1777438006364,74.07,77329.24,175.8,-0.00094,0.0,0.04726]
[1777438009385,74.07,77333.11,175.8,-0.00093,0.0,0.04675]
[1777438011399,74.07,77337.43,175.8,-0.00092,0.0,0.04618]
[1777438014420,74.07,77332.89,175.8,-0.00093,0.0,0.04678]
[1777438016434,74.07,77312.95,175.8,-0.00099,0.0,0.04947]
[1777438017441,74.07,77306.13,175.8,-0.00101,0.0,0.05043]
[1777438022476,74.07,77302.47,175.8,-0.00102,0.0,0.05095]
[1777438024490,74.07,77291.73,175.8,-0.00106,0.0,0.0525]
[1777438027619,74.07,77286.3,175.8,-0.00108,0.0,0.0533]
[1777438028517,74.07,77279.7,175.8,-0.0011,0.0,0.05429]
[1777438029657,74.07,77279.7,175.8,-0.0011,0.0,0.05429]
[1777438032546,74.07,77274.36,175.8,-0.00112,0.0,0.0551]
[1777438035005,74.07,77273.5,175.8,-0.00112,0.0,0.05523]
[1777438035567,74.07,77279.6,175.8,-0.0011,0.0,0.0543]
[1777438036574,74.07,77286.87,175.8,-0.00107,0.0,0.05322]
[1777438039594,74.07,77290.62,175.8,-0.00106,0.0,0.05266]
[1777438044630,74.07,77288.95,175.8,-0.00107,0.0,0.05291]
[1777438049665,74.07,77288.37,175.8,-0.00107,0.0,0.05299]
[1777438050672,74.07,77293.0,175.8,-0.00105,0.0,0.05231]
[1777438051679,74.07,77294.03,175.8,-0.00102,0.0,0.05077]
[1777438056714,74.07,77293.92,175.8,-0.00102,0.0,0.05078]
[1777438062756,74.07,77291.93,175.8,-0.00103,0.0,0.05107]
[1777438067791,74.07,77295.91,175.8,-0.00102,0.0,0.0505]
[1777438069805,74.07,77291.3,175.8,-0.00103,0.0,0.05116]
[1777438075848,74.07,77288.86,175.8,-0.00104,0.0,0.05151]
[1777438080882,74.07,77286.06,175.8,-0.00105,0.0,0.05192]
[1777438085918,74.07,77291.97,175.8,-0.00103,0.0,0.05106]
[1777438089946,74.07,77295.73,175.8,-0.00102,0.0,0.05053]
[1777438094981,74.07,77297.34,175.8,-0.00101,0.0,0.0503]
[1777438100017,74.07,77297.67,175.8,-0.00101,0.0,0.05025]
[1777438105052,74.07,77296.58,175.8,-0.00101,0.0,0.05041]
[1777438110089,74.07,77295.89,175.8,-0.00102,0.0,0.0505]
[1777438111096,74.07,77295.67,175.8,-0.00099,0.0,0.04917]
[1777438118145,74.07,77297.0,175.8,-0.00099,0.0,0.04899]
[1777438123180,74.07,77298.74,175.8,-0.00098,0.0,0.04875]
[1777438127214,74.07,77293.66,175.8,-0.001,0.0,0.04945]
[1777438132249,74.07,77292.99,175.8,-0.001,0.0,0.04954]
[1777438137284,74.07,77296.25,175.8,-0.00099,0.0,0.04909]
[1777438142319,74.07,77301.76,175.8,-0.00097,0.0,0.04833]
[1777438144333,74.07,77305.6,175.8,-0.00096,0.0,0.04781]
[1777438147354,74.07,77310.72,175.8,-0.00095,0.0,0.04712]
[1777438148361,74.07,77314.6,175.8,-0.00093,0.0,0.04661]
[1777438153396,74.07,77317.1,175.8,-0.00093,0.0,0.04628]
[1777438155410,74.07,77322.88,175.8,-0.00091,0.0,0.04552]
[1777438159438,74.07,77328.61,175.8,-0.00089,0.0,0.04479]
[1777438160445,74.07,77333.78,175.8,-0.00088,0.0,0.04413]
[1777438164473,74.07,77329.97,175.8,-0.00089,0.0,0.04461]
[1777438169508,74.07,77329.94,175.8,-0.00089,0.0,0.04462]
[1777438171522,74.07,77330.14,175.8,-0.00087,0.0,0.04335]
[1777438173536,74.07,77314.06,175.8,-0.00091,0.0,0.04539]
[1777438174543,74.07,77303.29,175.8,-0.00094,0.0,0.0468]
[1777438176556,74.07,77293.21,175.8,-0.00097,0.0,0.04816]
[1777438180586,74.07,77288.91,175.8,-0.00098,0.0,0.04875]
[1777438185620,74.07,77290.06,175.8,-0.00098,0.0,0.04859]
[1777438190656,74.07,77290.58,175.8,-0.00098,0.0,0.04852]
[1777438195690,74.07,77289.15,175.8,-0.00098,0.0,0.04872]
[1777438200726,74.07,77289.51,175.8,-0.00098,0.0,0.04867]
[1777438201735,74.07,77295.37,175.8,-0.00096,0.0,0.04787]
[1777438202742,74.07,77309.51,175.8,-0.00092,0.0,0.04598]
[1777438203749,74.07,77313.6,175.8,-0.00091,0.0,0.04545]
[1777438205763,74.07,77309.87,175.8,-0.00092,0.0,0.04593]
[1777438210798,74.07,77312.12,175.8,-0.00092,0.0,0.04564]
[1777438215833,74.07,77313.71,175.8,-0.00091,0.0,0.04544]
[1777438217847,74.07,77318.33,175.8,-0.0009,0.0,0.04484]
[1777438222882,74.07,77320.49,175.8,-0.00089,0.0,0.04456]
[1777438227917,74.07,77322.19,175.8,-0.00089,0.0,0.04435]
[1777438231945,74.07,77326.16,175.8,-0.00085,0.0,0.04262]
[1777438234971,74.07,77330.51,175.8,-0.00084,0.0,0.04209]
[1777438237992,74.07,77338.89,175.8,-0.00082,0.0,0.04108]
[1777438243029,74.07,77342.14,175.8,-0.00081,0.0,0.0407]
[1777438245969,74.07,77348.58,175.8,-0.00079,0.0,0.03995]
[1777438246050,74.07,77355.36,175.8,-0.00078,0.0,0.03917]
[1777438247057,74.07,77359.66,175.8,-0.00077,0.0,0.03869]
[1777438251749,74.07,77358.02,175.8,-0.00077,0.0,0.03887]
[1777438251768,74.07,77358.25,175.8,-0.00077,0.0,0.03885]
[1777438258134,74.07,77354.39,175.8,-0.00078,0.0,0.03928]
[1777438263169,74.07,77352.1,175.8,-0.00079,0.0,0.03954]
[1777438269211,74.07,77348.62,175.8,-0.00079,0.0,0.03995]
[1777438274247,74.07,77348.71,175.8,-0.00079,0.0,0.03993]
[1777438279282,74.07,77347.09,175.8,-0.0008,0.0,0.04012]
[1777438283310,74.07,77333.39,175.8,-0.00083,0.0,0.04174]
[1777438288345,74.07,77330.67,175.8,-0.00084,0.0,0.04207]
[1777438291366,74.07,77329.82,175.8,-0.00082,0.0,0.04098]
[1777438296794,74.07,77332.17,175.8,-0.00081,0.0,0.0407]
[1777438296886,74.07,77331.72,175.8,-0.00081,0.0,0.04075]
[1777438302443,74.07,77332.08,175.8,-0.00081,0.0,0.04071]
[1777438306470,74.07,77336.41,175.8,-0.0008,0.0,0.0402]
[1777438308485,74.07,77341.65,175.8,-0.00079,0.0,0.0396]
[1777438313520,74.07,77338.0,175.8,-0.0008,0.0,0.04002]
[1777438316541,74.07,77334.06,175.8,-0.00081,0.0,0.04048]
[1777438318555,74.07,77326.12,175.8,-0.00083,0.0,0.04142]
[1777438323590,74.07,77324.89,175.8,-0.00083,0.0,0.04157]
[1777438324597,74.07,77330.46,175.8,-0.00082,0.0,0.0409]
[1777438329632,74.07,77332.95,175.8,-0.00081,0.0,0.04061]
[1777438334667,74.07,77331.81,175.8,-0.00081,0.0,0.04074]
[1777438339702,74.07,77327.24,175.8,-0.00083,0.0,0.04128]
[1777438344737,74.07,77326.03,175.8,-0.00083,0.0,0.04143]
[1777438349772,74.07,77326.09,175.8,-0.00083,0.0,0.04142]
[1777438351785,74.07,77326.59,175.8,-0.0008,0.0,0.04018]
[1777438356821,74.07,77328.76,175.8,-0.0008,0.0,0.03993]
[1777438361856,74.07,77327.72,175.8,-0.0008,0.0,0.04005]
[1777438366891,74.07,77325.2,175.8,-0.00081,0.0,0.04034]
[1777438367901,74.07,77319.45,175.8,-0.00082,0.0,0.04102]
[1777438368908,74.07,77302.62,175.8,-0.00087,0.0,0.04307]
[1777438373943,74.07,77299.41,175.8,-0.00088,0.0,0.04347]
[1777438376964,74.07,77294.92,175.8,-0.00089,0.0,0.04404]
[1777438382006,74.07,77294.84,175.8,-0.00089,0.0,0.04405]
[1777438385026,74.07,77290.86,175.8,-0.0009,0.0,0.04455]
[1777438390064,74.07,77288.25,175.8,-0.00091,0.0,0.04489]
[1777438393084,74.07,77284.31,175.8,-0.00092,0.0,0.0454]
[1777438395097,74.07,77278.91,175.8,-0.00093,0.0,0.04611]
[1777438397112,74.07,77274.29,175.8,-0.00095,0.0,0.04672]
[1777438399125,74.07,77269.22,175.8,-0.00096,0.0,0.04741]
[1777438402147,74.07,77263.13,175.8,-0.00098,0.0,0.04824]
[1777438407184,74.07,77265.2,175.8,-0.00098,0.0,0.04795]
[1777438408189,74.07,77271.61,175.8,-0.00096,0.0,0.04708]
[1777438410204,74.07,77275.59,175.8,-0.00094,0.0,0.04655]
[1777438411210,74.07,77276.6,175.8,-0.00091,0.0,0.04511]
[1777438416246,74.07,77277.66,175.8,-0.00091,0.0,0.04497]
[1777438421282,74.07,77278.26,175.8,-0.00091,0.0,0.04489]
[1777438426317,74.07,77280.94,175.8,-0.0009,0.0,0.04455]
[1777438431352,74.07,77281.07,175.8,-0.0009,0.0,0.04453]
[1777438435380,74.07,77277.17,175.8,-0.00091,0.0,0.04504]
[1777438438401,74.07,77282.23,175.8,-0.0009,0.0,0.04438]
[1777438440127,74.07,77289.27,175.8,-0.00088,0.0,0.04349]
[1777438441422,74.07,77292.97,175.8,-0.00087,0.0,0.04303]
[1777438446475,74.07,77292.14,175.8,-0.00087,0.0,0.04313]
[1777438451510,74.07,77292.15,175.8,-0.00087,0.0,0.04313]
[1777438454715,74.07,77301.09,175.8,-0.00085,0.0,0.04203]
[1777438455538,74.07,77312.32,175.8,-0.00082,0.0,0.04068]
[1777438456545,74.07,77316.28,175.8,-0.00081,0.0,0.04021]
[1777438461580,74.07,77317.06,175.8,-0.0008,0.0,0.04012]
[1777438467098,74.07,77319.56,175.8,-0.0008,0.0,0.03983]
[1777438467623,74.07,77311.89,175.8,-0.00082,0.0,0.04073]
[1777438469637,74.07,77307.46,175.8,-0.00083,0.0,0.04126]
[1777438472188,74.07,77305.12,175.8,-0.00081,0.0,0.04034]
[1777438476686,74.07,77298.45,175.8,-0.00083,0.0,0.04113]
[1777438477693,74.07,77293.08,175.8,-0.00084,0.0,0.04178]
[1777438480714,74.07,77283.93,175.8,-0.00087,0.0,0.04291]
[1777438485749,74.07,77284.75,175.8,-0.00087,0.0,0.0428]
[1777438486756,74.07,77280.01,175.8,-0.00088,0.0,0.0434]
[1777438491791,74.07,77277.13,175.8,-0.00089,0.0,0.04376]
[1777438496826,74.07,77276.54,175.8,-0.00089,0.0,0.04384]
[1777438501861,74.07,77277.0,175.8,-0.00089,0.0,0.04378]
[1777438505891,74.07,77280.89,175.8,-0.00088,0.0,0.04329]
[1777438511933,74.07,77280.67,175.8,-0.00088,0.0,0.04331]
[1777438516968,74.07,77280.61,175.8,-0.00088,0.0,0.04332]
[1777438526087,74.07,77277.97,175.8,-0.00089,0.0,0.04365]
[1777438527094,74.07,77282.17,175.8,-0.00087,0.0,0.04313]
[1777438531122,74.07,77286.05,175.8,-0.00084,0.0,0.04141]
[1777438535149,74.07,77294.55,175.8,-0.00082,0.0,0.0404]
[1777438536157,74.07,77298.27,175.8,-0.00081,0.0,0.03996]
[1777438541192,74.07,77297.76,175.8,-0.00081,0.0,0.04002]
[1777438543206,74.07,77293.49,175.8,-0.00082,0.0,0.04052]
[1777438548241,74.07,77290.65,175.8,-0.00083,0.0,0.04086]
[1777438552269,74.07,77284.95,175.8,-0.00084,0.0,0.04155]
[1777438554283,74.07,77280.73,175.8,-0.00085,0.0,0.04206]
[1777438559318,74.07,77278.61,175.8,-0.00086,0.0,0.04232]
[1777438564353,74.07,77277.14,175.8,-0.00086,0.0,0.0425]
[1777438568386,74.07,77297.74,175.8,-0.00081,0.0,0.04002]
[1777438569394,74.07,77303.96,175.8,-0.00079,0.0,0.0393]
[1777438574429,74.07,77304.07,175.8,-0.00079,0.0,0.03928]
[1777438579464,74.07,77303.23,175.8,-0.00079,0.0,0.03938]
[1777438584499,74.07,77302.26,175.8,-0.0008,0.0,0.03949]
[1777438589535,74.07,77302.01,175.8,-0.0008,0.0,0.03952]
[1777438591549,74.07,77301.79,175.8,-0.00077,0.0,0.03838]
[1777438592556,74.07,77296.02,175.8,-0.00079,0.0,0.03904]
[1777438597591,74.07,77296.47,175.8,-0.00079,0.0,0.03899]
[1777438602627,74.07,77295.96,175.8,-0.00079,0.0,0.03905]
[1777438607662,74.07,77294.91,175.8,-0.00079,0.0,0.03917]
[1777438611690,74.07,77291.15,175.8,-0.0008,0.0,0.03961]
[1777438616729,74.07,77284.52,175.8,-0.00082,0.0,0.04039]
[1777438621761,74.07,77267.75,175.8,-0.00086,0.0,0.04242]
[1777438627251,74.07,77269.76,175.8,-0.00086,0.0,0.04217]
[1777438629827,74.07,77265.84,175.8,-0.00087,0.0,0.04266]
[1777438634863,74.07,77265.17,175.8,-0.00087,0.0,0.04274]
[1777438638891,74.07,77261.33,175.8,-0.00088,0.0,0.04322]
[1777438640904,74.07,77253.53,175.8,-0.0009,0.0,0.04421]
[1777438642918,74.07,77248.27,175.8,-0.00092,0.0,0.0449]
[1777438646947,74.07,77241.72,175.8,-0.00094,0.0,0.04576]
[1777438651982,74.07,77240.58,175.8,-0.00091,0.0,0.04459]
[1777438652989,74.07,77256.06,175.8,-0.00087,0.0,0.04262]
[1777438653997,74.07,77277.43,175.8,-0.00081,0.0,0.04003]
[1777438655009,74.07,77272.83,175.8,-0.00083,0.0,0.04057]
[1777438660043,74.07,77275.88,175.8,-0.00082,0.0,0.04021]
[1777438664071,74.07,77270.34,175.8,-0.00083,0.0,0.04087]
[1777438669107,74.07,77268.29,175.8,-0.00084,0.0,0.04112]
[1777438674141,74.07,77272.1,175.8,-0.00083,0.0,0.04066]
[1777438679176,74.07,77270.35,175.8,-0.00083,0.0,0.04087]
[1777438685219,74.07,77272.64,175.8,-0.00083,0.0,0.04059]
[1777438690253,74.07,77272.04,175.8,-0.00083,0.0,0.04067]
[1777438695289,74.07,77268.71,175.8,-0.00084,0.0,0.04107]
[1777438700324,74.07,77265.8,175.8,-0.00084,0.0,0.04142]
[1777438702338,74.07,77261.47,175.8,-0.00086,0.0,0.04195]
[1777438706368,74.07,77252.47,175.8,-0.00088,0.0,0.04307]
[1777438711444,74.07,77249.32,175.8,-0.00086,0.0,0.0422]
[1777438717486,74.07,77249.63,175.8,-0.00086,0.0,0.04216]
[1777438723445,74.07,77249.97,175.8,-0.00086,0.0,0.04212]
[1777438724536,74.07,77272.93,175.8,-0.0008,0.0,0.03936]
[1777438725543,74.07,77280.01,175.8,-0.00078,0.0,0.03854]
[1777438730578,74.07,77277.39,175.8,-0.00079,0.0,0.03884]
[1777438732594,74.07,77263.66,175.8,-0.00082,0.0,0.04045]
[1777438737629,74.07,77260.34,175.8,-0.00083,0.0,0.04085]
[1777438742665,74.07,77260.02,175.8,-0.00083,0.0,0.04089]
[1777438747700,74.07,77261.98,175.8,-0.00083,0.0,0.04065]
[1777438750722,74.07,77266.39,175.8,-0.00082,0.0,0.04013]
[1777438755757,74.07,77265.65,175.8,-0.00082,0.0,0.04022]
[1777438760792,74.07,77266.62,175.8,-0.00082,0.0,0.0401]
[1777438765827,74.07,77269.74,175.8,-0.00081,0.0,0.03973]
[1777438769855,74.07,77276.46,175.8,-0.00079,0.0,0.03895]
[1777438771870,74.07,77275.12,175.8,-0.00077,0.0,0.03794]
[1777438776904,74.07,77268.31,175.8,-0.00079,0.0,0.03871]
[1777438782947,74.07,77265.66,175.8,-0.0008,0.0,0.03902]
[1777438787982,74.07,77264.0,175.8,-0.0008,0.0,0.03921]
[1777438794025,74.07,77261.85,175.8,-0.00081,0.0,0.03946]
[1777438799061,74.07,77258.63,175.8,-0.00081,0.0,0.03984]
[1777438804096,74.07,77261.67,175.8,-0.00081,0.0,0.03948]
[1777438806111,74.07,77267.19,175.8,-0.00079,0.0,0.03884]
[1777438811145,74.07,77271.05,175.8,-0.00078,0.0,0.0384]
[1777438816180,74.07,77274.01,175.8,-0.00077,0.0,0.03806]
[1777438821220,74.07,77272.03,175.8,-0.00078,0.0,0.03829]
[1777438825248,74.07,77268.33,175.8,-0.00079,0.0,0.03871]
[1777438827262,74.07,77264.27,175.8,-0.0008,0.0,0.03918]
[1777438831290,74.07,77263.41,175.8,-0.00078,0.0,0.0381]
[1777438836325,74.07,77261.59,175.8,-0.00078,0.0,0.03831]
[1777438838339,74.07,77246.49,175.8,-0.00082,0.0,0.04007]
[1777438839346,74.07,77240.48,175.8,-0.00084,0.0,0.04079]
[1777438844381,74.07,77241.74,175.8,-0.00083,0.0,0.04064]
[1777438849424,74.07,77248.12,175.8,-0.00082,0.0,0.03988]
[1777438854459,74.07,77249.29,175.8,-0.00081,0.0,0.03974]
[1777438859494,74.07,77249.58,175.8,-0.00081,0.0,0.0397]
[1777438864530,74.07,77249.27,175.8,-0.00081,0.0,0.03974]
[1777438867556,74.07,77234.55,175.8,-0.00085,0.0,0.04151]
[1777438873599,74.07,77232.07,175.8,-0.00086,0.0,0.04182]
[1777438874605,74.07,77227.97,175.8,-0.00087,0.0,0.04233]
[1777438877633,74.07,77215.2,175.8,-0.00091,0.0,0.04395]
[1777438882660,74.07,77214.52,175.8,-0.00091,0.0,0.04404]
[1777438887696,74.07,77213.35,175.8,-0.00091,0.0,0.04419]
[1777438892731,74.07,77212.52,175.8,-0.00089,0.0,0.04299]
[1777438893738,74.07,77208.66,175.8,-0.0009,0.0,0.04349]
[1777438895752,74.07,77202.42,175.8,-0.00092,0.0,0.04429]
[1777438899781,74.07,77211.43,175.8,-0.00089,0.0,0.04313]
[1777438902092,74.07,77206.13,175.8,-0.00091,0.0,0.04381]
[1777438903809,74.07,77202.15,175.8,-0.00092,0.0,0.04433]
[1777438906830,74.07,77197.06,175.8,-0.00094,0.0,0.045]
[1777438908844,74.07,77200.99,175.8,-0.00092,0.0,0.04448]
[1777438911265,74.07,77196.42,175.8,-0.00094,0.0,0.04508]
[1777438915072,74.07,77200.02,175.8,-0.00093,0.0,0.04461]
[1777438917102,74.07,77205.44,175.8,-0.00091,0.0,0.0439]
[1777438920929,74.07,77210.16,175.8,-0.0009,0.0,0.04329]
[1777438925964,74.07,77215.03,175.8,-0.00088,0.0,0.04267]
[1777438930999,74.07,77217.87,175.8,-0.00087,0.0,0.04232]
[1777438936038,74.07,77221.29,175.8,-0.00087,0.0,0.04189]
[1777438941073,74.07,77221.06,175.8,-0.00087,0.0,0.04192]
[1777438946108,74.07,77221.17,175.8,-0.00087,0.0,0.04191]
[1777438951143,74.07,77220.49,175.8,-0.00084,0.0,0.04073]
[1777438956177,74.07,77218.71,175.8,-0.00085,0.0,0.04095]
[1777438959202,74.07,77208.29,175.8,-0.00088,0.0,0.04224]
[1777438960206,74.07,77202.22,175.8,-0.00089,0.0,0.04301]
[1777438965241,74.07,77203.9,175.8,-0.00089,0.0,0.04279]
[1777438970275,74.07,77204.8,175.8,-0.00089,0.0,0.04268]
[1777438974304,74.07,77200.49,175.8,-0.0009,0.0,0.04323]
[1777438979339,74.07,77199.35,175.8,-0.0009,0.0,0.04337]
[1777438981354,74.07,77192.53,175.8,-0.00092,0.0,0.04426]
[1777438986389,74.07,77198.63,175.8,-0.0009,0.0,0.04346]
[1777438992430,74.07,77200.18,175.8,-0.0009,0.0,0.04327]
[1777438994444,74.07,77208.95,175.8,-0.00087,0.0,0.04216]
[1777438997466,74.07,77216.4,175.8,-0.00085,0.0,0.04123]
[1777439003508,74.07,77215.73,175.8,-0.00085,0.0,0.04131]
[1777439008542,74.07,77215.19,175.8,-0.00086,0.0,0.04138]
[1777439011564,74.07,77214.37,175.8,-0.00083,0.0,0.04023]
[1777439016599,74.07,77214.19,175.8,-0.00083,0.0,0.04025]
[1777439021634,74.07,77216.53,175.8,-0.00083,0.0,0.03997]
[1777439026669,74.07,77221.69,175.8,-0.00081,0.0,0.03936]
[1777439027676,74.07,77230.62,175.8,-0.00079,0.0,0.03832]
[1777439032711,74.07,77230.9,175.8,-0.00079,0.0,0.03828]
[1777439037745,74.07,77227.0,175.8,-0.0008,0.0,0.03874]
[1777439042782,74.07,77224.84,175.8,-0.00081,0.0,0.03899]
[1777439047817,74.07,77224.73,175.8,-0.00081,0.0,0.039]
[1777439052852,74.07,77225.01,175.8,-0.0008,0.0,0.03897]
[1777439054866,74.07,77229.75,175.8,-0.00079,0.0,0.03842]
[1777439059901,74.07,77229.65,175.8,-0.00079,0.0,0.03843]
[1777439065942,74.07,77228.81,175.8,-0.00079,0.0,0.03853]
[1777439070977,74.07,77227.79,175.8,-0.0008,0.0,0.03864]
[1777439071985,74.07,77226.19,175.8,-0.00078,0.0,0.03764]
[1777439077020,74.07,77227.29,175.8,-0.00077,0.0,0.03751]
[1777439082055,74.07,77227.61,175.8,-0.00077,0.0,0.03748]
[1777439084069,74.07,77234.57,175.8,-0.00076,0.0,0.0367]
[1777439089104,74.07,77235.82,175.8,-0.00075,0.0,0.03656]
[1777439096153,74.07,77235.77,175.8,-0.00075,0.0,0.03656]
[1777439101188,74.07,77235.87,175.8,-0.00075,0.0,0.03655]
[1777439106226,74.07,77236.9,175.8,-0.00075,0.0,0.03644]
[1777439107233,74.07,77242.52,175.8,-0.00074,0.0,0.03582]
[1777439108240,74.07,77251.57,175.8,-0.00071,0.0,0.03485]
[1777439110716,74.07,77255.45,175.8,-0.00071,0.0,0.03444]
[1777439116297,74.07,77259.23,175.8,-0.0007,0.0,0.03405]
[1777439121331,74.07,77258.08,175.8,-0.0007,0.0,0.03417]
[1777439126365,74.07,77258.46,175.8,-0.0007,0.0,0.03413]
[1777439131408,74.07,77257.9,175.8,-0.00068,0.0,0.03311]
[1777439133422,74.07,77246.84,175.8,-0.0007,0.0,0.03425]
[1777439139463,74.07,77245.15,175.8,-0.00071,0.0,0.03442]
[1777439142487,74.07,77241.46,175.8,-0.00072,0.0,0.03481]
[1777439147522,74.07,77240.96,175.8,-0.00072,0.0,0.03487]
[1777439151549,74.07,77247.46,175.8,-0.0007,0.0,0.03418]
[1777439154572,74.07,77252.16,175.8,-0.00069,0.0,0.0337]
[1777439159607,74.07,77251.27,175.8,-0.00069,0.0,0.03379]
[1777439164642,74.07,77251.29,175.8,-0.00069,0.0,0.03378]
[1777439169677,74.07,77248.72,175.8,-0.0007,0.0,0.03405]
[1777439174711,74.07,77248.96,175.8,-0.0007,0.0,0.03403]
[1777439179747,74.07,77248.26,175.8,-0.0007,0.0,0.0341]
[1777439184782,74.07,77245.7,175.8,-0.00071,0.0,0.03437]
[1777439188810,74.07,77241.79,175.8,-0.00072,0.0,0.03478]
[1777439191830,74.07,77242.23,175.8,-0.00069,0.0,0.03363]
[1777439196866,74.07,77242.66,175.8,-0.00069,0.0,0.03359]
[1777439201902,74.07,77242.34,175.8,-0.00069,0.0,0.03362]
[1777439206937,74.07,77242.34,175.8,-0.00069,0.0,0.03362]
[1777439216001,74.07,77234.99,175.8,-0.00071,0.0,0.03439]
[1777439217008,74.07,77230.99,175.8,-0.00072,0.0,0.03481]
[1777439222043,74.07,77229.73,175.8,-0.00072,0.0,0.03495]
[1777439227078,74.07,77230.08,175.8,-0.00072,0.0,0.03491]
[1777439233119,74.07,77230.04,175.8,-0.00072,0.0,0.03491]
[1777439238154,74.07,77230.26,175.8,-0.00072,0.0,0.03489]
[1777439244197,74.07,77230.43,175.8,-0.00072,0.0,0.03487]
[1777439249232,74.07,77233.01,175.8,-0.00071,0.0,0.0346]
[1777439251246,74.07,77233.05,175.8,-0.00069,0.0,0.03349]
[1777439256281,74.07,77233.37,175.8,-0.00069,0.0,0.03346]
[1777439258295,74.07,77237.11,175.8,-0.00068,0.0,0.03308]
[1777439263330,74.07,77240.91,175.8,-0.00067,0.0,0.03269]
[1777439268365,74.07,77243.04,175.8,-0.00067,0.0,0.03248]
[1777439273400,74.07,77244.99,175.8,-0.00066,0.0,0.03228]
[1777439278434,74.07,77247.03,175.8,-0.00066,0.0,0.03208]
[1777439283470,74.07,77247.59,175.8,-0.00066,0.0,0.03202]
[1777439288505,74.07,77248.32,175.8,-0.00066,0.0,0.03195]
[1777439291526,74.07,77244.63,175.8,-0.00066,0.0,0.03232]
[1777439295554,74.07,77240.3,175.8,-0.00067,0.0,0.03275]
[1777439300589,74.07,77237.75,175.8,-0.00068,0.0,0.03301]
[1777439305624,74.07,77239.37,175.8,-0.00068,0.0,0.03285]
[1777439306631,74.07,77245.8,175.8,-0.00066,0.0,0.0322]
[1777439307638,74.07,77250.25,175.8,-0.00065,0.0,0.03176]
[1777439311666,74.07,77251.76,175.8,-0.00063,0.0,0.03059]
[1777439315694,74.07,77256.05,175.8,-0.00062,0.0,0.03018]
[1777439317708,74.07,77259.86,175.8,-0.00061,0.0,0.02982]
[1777439322743,74.07,77258.11,175.8,-0.00061,0.0,0.02999]
[1777439327777,74.07,77260.41,175.8,-0.00061,0.0,0.02977]
[1777439331806,74.07,77264.18,175.8,-0.0006,0.0,0.02942]
[1777439333820,74.07,77268.76,175.8,-0.00059,0.0,0.02901]
[1777439338855,74.07,77269.01,175.8,-0.00059,0.0,0.02898]
[1777439343890,74.07,77271.88,175.8,-0.00059,0.0,0.02872]
[1777439345904,74.07,77279.11,175.8,-0.00057,0.0,0.02808]
[1777439350939,74.07,77283.15,175.8,-0.00056,0.0,0.02773]
[1777439353960,74.07,77288.78,175.8,-0.00055,0.0,0.02724]
[1777439356981,74.07,77292.39,175.8,-0.00055,0.0,0.02693]
[1777439362016,74.07,77290.67,175.8,-0.00055,0.0,0.02708]
[1777439367051,74.07,77289.51,175.8,-0.00055,0.0,0.02718]
[1777439371079,74.07,77290.81,175.8,-0.00053,0.0,0.02616]
[1777439376114,74.07,77291.44,175.8,-0.00053,0.0,0.02611]
[1777439380142,74.07,77287.17,175.8,-0.00054,0.0,0.02646]
[1777439383164,74.07,77282.84,175.8,-0.00055,0.0,0.02683]
[1777439385178,74.07,77279.02,175.8,-0.00055,0.0,0.02715]
[1777439389207,74.07,77273.85,175.8,-0.00056,0.0,0.0276]
[1777439393235,74.07,77268.65,175.8,-0.00057,0.0,0.02805]
[1777439396255,74.07,77263.7,175.8,-0.00058,0.0,0.02849]
[1777439399277,74.07,77259.95,175.8,-0.00059,0.0,0.02883]
[1777439404311,74.07,77260.51,175.8,-0.00059,0.0,0.02878]
[1777439409347,74.07,77257.84,175.8,-0.0006,0.0,0.02902]
[1777439414382,74.07,77258.48,175.8,-0.00059,0.0,0.02896]
[1777439419417,74.07,77258.07,175.8,-0.00059,0.0,0.029]
[1777439424452,74.07,77257.4,175.8,-0.0006,0.0,0.02906]
[1777439425459,74.07,77253.43,175.8,-0.0006,0.0,0.02943]
[1777439426466,74.07,77246.47,175.8,-0.00062,0.0,0.03007]
[1777439431501,74.07,77245.22,175.8,-0.0006,0.0,0.02919]
[1777439436536,74.07,77245.62,175.8,-0.0006,0.0,0.02916]
[1777439440563,74.07,77254.05,175.8,-0.00058,0.0,0.02839]
[1777439445598,74.07,77256.58,175.8,-0.00058,0.0,0.02817]
[1777439450634,74.07,77257.42,175.8,-0.00058,0.0,0.02809]
[1777439455668,74.07,77256.54,175.8,-0.00058,0.0,0.02817]
[1777439460705,74.07,77256.67,175.8,-0.00058,0.0,0.02816]
[1777439465740,74.07,77261.28,175.8,-0.00057,0.0,0.02775]
[1777439469769,74.07,77266.94,175.8,-0.00056,0.0,0.02726]
[1777439470776,74.07,77275.14,175.8,-0.00054,0.0,0.02656]
[1777439475811,74.07,77276.45,175.8,-0.00054,0.0,0.02645]
[1777439480846,74.07,77267.39,175.8,-0.00056,0.0,0.02722]
[1777439481853,74.07,77262.08,175.8,-0.00057,0.0,0.02768]
[1777439486888,74.07,77261.69,175.8,-0.00057,0.0,0.02772]
[1777439491925,74.07,77263.66,175.8,-0.00055,0.0,0.02661]
[1777439496960,74.07,77263.15,175.8,-0.00055,0.0,0.02666]
[1777439501995,74.07,77262.86,175.8,-0.00055,0.0,0.02668]
[1777439508038,74.07,77262.52,175.8,-0.00055,0.0,0.02671]
[1777439514080,74.07,77262.28,175.8,-0.00055,0.0,0.02673]
[1777439519115,74.07,77262.91,175.8,-0.00055,0.0,0.02668]
[1777439521128,74.07,77266.45,175.8,-0.00054,0.0,0.02638]
[1777439526164,74.07,77271.08,175.8,-0.00053,0.0,0.02599]
[1777439531199,74.07,77271.42,175.8,-0.00053,0.0,0.02596]
[1777439535226,74.07,77263.76,175.8,-0.00055,0.0,0.0266]
[1777439539255,74.07,77259.87,175.8,-0.00055,0.0,0.02694]
[1777439544290,74.07,77254.82,175.8,-0.00056,0.0,0.02737]
[1777439546304,74.07,77247.79,175.8,-0.00058,0.0,0.02799]
[1777439551338,74.07,77245.24,175.8,-0.00056,0.0,0.02726]
[1777439554360,74.07,77241.46,175.8,-0.00057,0.0,0.02759]
[1777439557381,74.07,77236.19,175.8,-0.00058,0.0,0.02805]
[1777439559394,74.07,77230.11,175.8,-0.00059,0.0,0.0286]
[1777439562416,74.07,77226.48,175.8,-0.0006,0.0,0.02893]
[1777439565437,74.07,77232.49,175.8,-0.00059,0.0,0.02839]
[1777439570472,74.07,77234.03,175.8,-0.00058,0.0,0.02825]
[1777439574499,74.07,77238.8,175.8,-0.00057,0.0,0.02782]
[1777439579535,74.07,77242.65,175.8,-0.00057,0.0,0.02748]
[1777439584570,74.07,77244.01,175.8,-0.00056,0.0,0.02737]
[1777439589605,74.07,77250.68,175.8,-0.00055,0.0,0.02679]
[1777439594640,74.07,77246.88,175.8,-0.00056,0.0,0.02712]
[1777439599675,74.07,77247.34,175.8,-0.00056,0.0,0.02708]
[1777439604711,74.07,77248.12,175.8,-0.00056,0.0,0.02701]
[1777439609746,74.07,77240.04,175.8,-0.00057,0.0,0.02771]
[1777439611760,74.07,77242.17,175.8,-0.00055,0.0,0.02659]
[1777439617802,74.07,77242.65,175.8,-0.00055,0.0,0.02654]
[1777439622837,74.07,77242.46,175.8,-0.00055,0.0,0.02656]
[1777439624851,74.07,77238.44,175.8,-0.00056,0.0,0.0269]
[1777439630893,74.07,77237.73,175.8,-0.00056,0.0,0.02697]
[1777439635928,74.07,77237.88,175.8,-0.00056,0.0,0.02695]
[1777439640963,74.07,77238.1,175.8,-0.00056,0.0,0.02693]
[1777439645997,74.07,77237.36,175.8,-0.00056,0.0,0.027]
[1777439651033,74.07,77230.14,175.8,-0.00057,0.0,0.02763]
[1777439653046,74.07,77225.72,175.8,-0.00058,0.0,0.02802]
[1777439658086,74.07,77224.22,175.8,-0.00058,0.0,0.02815]
[1777439662113,74.07,77218.25,175.8,-0.0006,0.0,0.02869]
[1777439667148,74.07,77221.51,175.8,-0.00059,0.0,0.0284]
[1777439671178,74.07,77221.73,175.8,-0.00057,0.0,0.02741]
[1777439676213,74.07,77220.86,175.8,-0.00057,0.0,0.02748]
[1777439681248,74.07,77220.2,175.8,-0.00057,0.0,0.02754]
[1777439687290,74.07,77218.72,175.8,-0.00058,0.0,0.02767]
[1777439692334,74.07,77218.38,175.8,-0.00058,0.0,0.0277]
[1777439696362,74.07,77214.52,175.8,-0.00058,0.0,0.02804]
[1777439701397,74.07,77213.31,175.8,-0.00059,0.0,0.02815]
[1777439706432,74.07,77216.04,175.8,-0.00058,0.0,0.02791]
[1777439711467,74.07,77215.58,175.8,-0.00058,0.0,0.02795]
[1777439716502,74.07,77214.11,175.8,-0.00058,0.0,0.02808]
[1777439721537,74.07,77211.86,175.8,-0.00059,0.0,0.02828]
[1777439726571,74.07,77213.33,175.8,-0.00059,0.0,0.02815]
[1777439731606,74.07,77212.35,175.8,-0.00057,0.0,0.02727]
[1777439736641,74.07,77212.77,175.8,-0.00057,0.0,0.02723]
[1777439741677,74.07,77211.7,175.8,-0.00057,0.0,0.02732]
[1777439743692,74.07,77204.97,175.8,-0.00058,0.0,0.02792]
[1777439746712,74.07,77198.89,175.8,-0.0006,0.0,0.02847]
[1777439751746,74.07,77198.52,175.8,-0.0006,0.0,0.0285]
[1777439755774,74.07,77202.45,175.8,-0.00059,0.0,0.02815]
[1777439760810,74.07,77199.17,175.8,-0.00059,0.0,0.02844]
[1777439765845,74.07,77201.4,175.8,-0.00059,0.0,0.02824]
[1777439770880,74.07,77198.57,175.8,-0.0006,0.0,0.0285]
[1777439775915,74.07,77198.57,175.8,-0.0006,0.0,0.0285]
[1777439780951,74.07,77200.21,175.8,-0.00059,0.0,0.02835]
[1777439785986,74.07,77199.69,175.8,-0.00059,0.0,0.0284]
[1777439791021,74.07,77199.59,175.8,-0.00057,0.0,0.02742]
[1777439796056,74.07,77199.46,175.8,-0.00057,0.0,0.02743]
[1777439801091,74.07,77200.7,175.8,-0.00057,0.0,0.02733]
[1777439802098,74.07,77205.07,175.8,-0.00056,0.0,0.02694]
[1777439807133,74.07,77203.4,175.8,-0.00057,0.0,0.02709]
[1777439812168,74.07,77201.77,175.8,-0.00057,0.0,0.02723]
[1777439815190,74.07,77193.41,175.8,-0.00059,0.0,0.02797]
[1777439816197,74.07,77186.09,175.8,-0.0006,0.0,0.02864]
[1777439817204,74.07,77190.55,175.8,-0.00059,0.0,0.02823]
[1777439819218,74.07,77196.71,175.8,-0.00058,0.0,0.02768]
[1777439823248,74.07,77200.59,175.8,-0.00057,0.0,0.02734]
[1777439825261,74.07,77204.44,175.8,-0.00056,0.0,0.027]
[1777439829291,74.07,77210.51,175.8,-0.00055,0.0,0.02648]
[1777439830298,74.07,77214.16,175.8,-0.00054,0.0,0.02617]
[1777439835333,74.07,77215.88,175.8,-0.00054,0.0,0.02602]
[1777439840368,74.07,77218.79,175.8,-0.00054,0.0,0.02578]
[1777439842384,74.07,77224.47,175.8,-0.00053,0.0,0.02531]
[1777439843391,74.07,77229.61,175.8,-0.00052,0.0,0.02489]
[1777439846412,74.07,77233.54,175.8,-0.00051,0.0,0.02457]
[1777439848426,74.07,77237.05,175.8,-0.0005,0.0,0.02429]
[1777439851447,74.07,77235.2,175.8,-0.00049,0.0,0.02357]
[1777439856481,74.07,77234.81,175.8,-0.00049,0.0,0.0236]
[1777439861517,74.07,77238.16,175.8,-0.00048,0.0,0.02334]
[1777439866552,74.07,77236.55,175.8,-0.00049,0.0,0.02347]
[1777439871588,74.07,77234.91,175.8,-0.00049,0.0,0.02359]
[1777439876621,74.07,77235.06,175.8,-0.00049,0.0,0.02358]
[1777439881657,74.07,77232.19,175.8,-0.00049,0.0,0.0238]
[1777439886692,74.07,77227.21,175.8,-0.0005,0.0,0.02419]
[1777439891726,74.07,77226.39,175.8,-0.0005,0.0,0.02426]
[1777439896761,74.07,77226.66,175.8,-0.0005,0.0,0.02424]
[1777439901797,74.07,77226.71,175.8,-0.0005,0.0,0.02423]
[1777439905825,74.07,77219.03,175.8,-0.00052,0.0,0.02485]
[1777439910860,74.07,77217.85,175.8,-0.00052,0.0,0.02494]
[1777439911868,74.07,77219.2,175.8,-0.0005,0.0,0.02395]
[1777439914889,74.07,77223.51,175.8,-0.00049,0.0,0.02361]
[1777439917909,74.07,77218.92,175.8,-0.0005,0.0,0.02397]
[1777439924958,74.07,77220.86,175.8,-0.0005,0.0,0.02382]
[1777439929995,74.07,77220.45,175.8,-0.0005,0.0,0.02385]
[1777439934023,74.07,77216.33,175.8,-0.0005,0.0,0.02417]
[1777439939058,74.07,77218.27,175.8,-0.0005,0.0,0.02402]
[1777439944092,74.07,77218.3,175.8,-0.0005,0.0,0.02402]
[1777439950135,74.07,77216.63,175.8,-0.0005,0.0,0.02415]
[1777439955170,74.07,77216.16,175.8,-0.0005,0.0,0.02418]
[1777439960205,74.07,77213.65,175.8,-0.00051,0.0,0.02438]
[1777439965240,74.07,77217.88,175.8,-0.0005,0.0,0.02405]
[1777439970275,74.07,77219.75,175.8,-0.0005,0.0,0.0239]
[1777439971282,74.07,77221.33,175.8,-0.00048,0.0,0.02292]
[1777439973296,74.07,77227.31,175.8,-0.00047,0.0,0.02247]
[1777439978331,74.07,77230.24,175.8,-0.00046,0.0,0.02225]
[1777439983366,74.07,77232.09,175.8,-0.00046,0.0,0.02212]
[1777439988401,74.07,77232.52,175.8,-0.00046,0.0,0.02209]
[1777439993438,74.07,77225.01,175.8,-0.00047,0.0,0.02264]
[1777439999480,74.07,77226.23,175.8,-0.00047,0.0,0.02255]
[1777440004515,74.07,77226.69,175.8,-0.00047,0.0,0.02252]
[1777440009550,74.07,77238.15,175.8,-0.00045,0.0,0.02168]
[1777440013578,74.07,77242.3,175.8,-0.00044,0.0,0.02138]
[1777440014585,74.07,77249.46,175.8,-0.00043,0.0,0.02088]
[1777440015592,74.07,77253.31,175.8,-0.00043,0.0,0.02061]
[1777440021647,74.07,77254.89,175.8,-0.00042,0.0,0.02051]
[1777440026682,74.07,77253.72,175.8,-0.00042,0.0,0.02059]
[1777440031717,74.07,77254.28,175.8,-0.00041,0.0,0.01978]
[1777440035745,74.07,77249.32,175.8,-0.00042,0.0,0.02011]
[1777440036752,74.07,77243.81,175.8,-0.00042,0.0,0.02049]
[1777440041787,74.07,77240.72,175.8,-0.00043,0.0,0.0207]
[1777440046823,74.07,77239.9,175.8,-0.00043,0.0,0.02076]
[1777440051857,74.07,77236.19,175.8,-0.00044,0.0,0.02101]
[1777440056893,74.07,77233.5,175.8,-0.00044,0.0,0.0212]
[1777440061927,74.07,77234.41,175.8,-0.00044,0.0,0.02114]
[1777440066963,74.07,77233.67,175.8,-0.00044,0.0,0.02119]
[1777440070991,74.07,77227.92,175.8,-0.00045,0.0,0.0216]
[1777440076026,74.07,77228.63,175.8,-0.00045,0.0,0.02155]
[1777440081061,74.07,77227.57,175.8,-0.00045,0.0,0.02163]
[1777440086096,74.07,77227.59,175.8,-0.00045,0.0,0.02162]
[1777440091131,74.07,77228.9,175.8,-0.00043,0.0,0.02073]
[1777440096168,74.07,77229.65,175.8,-0.00043,0.0,0.02068]
[1777440101203,74.07,77226.44,175.8,-0.00043,0.0,0.0209]
[1777440106238,74.07,77225.89,175.8,-0.00044,0.0,0.02094]
[1777440111273,74.07,77225.2,175.8,-0.00044,0.0,0.02099]
[1777440116308,74.07,77225.12,175.8,-0.00044,0.0,0.02099]
[1777440121347,74.07,77227.27,175.8,-0.00043,0.0,0.02084]
[1777440127389,74.07,77228.72,175.8,-0.00043,0.0,0.02074]
[1777440132424,74.07,77228.13,175.8,-0.00043,0.0,0.02078]
[1777440137459,74.07,77229.14,175.8,-0.00043,0.0,0.02071]
[1777440142494,74.07,77228.93,175.8,-0.00043,0.0,0.02073]
[1777440147529,74.07,77228.72,175.8,-0.00043,0.0,0.02074]
[1777440151557,74.07,77228.21,175.8,-0.00042,0.0,0.01999]
[1777440157599,74.07,77229.74,175.8,-0.00041,0.0,0.01989]
[1777440160620,74.07,77235.03,175.8,-0.00041,0.0,0.01954]
[1777440165654,74.07,77234.9,175.8,-0.00041,0.0,0.01955]
[1777440170690,74.07,77234.77,175.8,-0.00041,0.0,0.01956]
[1777440175725,74.07,77235.27,175.8,-0.00041,0.0,0.01952]
[1777440180760,74.07,77235.9,175.8,-0.0004,0.0,0.01948]
[1777440185796,74.07,77236.37,175.8,-0.0004,0.0,0.01945]
[1777440190831,74.07,77241.97,175.8,-0.0004,0.0,0.01909]
[1777440195866,74.07,77243.78,175.8,-0.00039,0.0,0.01897]
[1777440201908,74.07,77243.2,175.8,-0.00039,0.0,0.01901]
[1777440206973,74.07,77243.21,175.8,-0.00039,0.0,0.01901]
[1777440211002,74.07,77242.96,175.8,-0.00038,0.0,0.01829]
[1777440215030,74.07,77238.7,175.8,-0.00038,0.0,0.01856]
[1777440220065,74.07,77239.19,175.8,-0.00038,0.0,0.01853]
[1777440226107,74.07,77239.53,175.8,-0.00038,0.0,0.01851]
[1777440231142,74.07,77239.61,175.8,-0.00038,0.0,0.0185]
[1777440236177,74.07,77240.46,175.8,-0.00038,0.0,0.01845]
[1777440241212,74.07,77240.23,175.8,-0.00038,0.0,0.01846]
[1777440243226,74.07,77244.29,175.8,-0.00038,0.0,0.01821]
[1777440246247,74.07,77244.16,175.8,-0.00038,0.0,0.01822]
[1777440248261,74.07,77244.25,175.8,-0.00038,0.0,0.01821]
[1777440253296,74.07,77243.74,175.8,-0.00038,0.0,0.01824]
[1777440258331,74.07,77244.62,175.8,-0.00038,0.0,0.01819]
[1777440263365,74.07,77244.3,175.8,-0.00038,0.0,0.01821]
[1777440269408,74.07,77243.95,175.8,-0.00038,0.0,0.01823]
[1777440271422,74.07,77244.74,175.8,-0.00036,0.0,0.01747]
[1777440277470,74.07,77245.02,175.8,-0.00036,0.0,0.01746]
[1777440282505,74.07,77245.14,175.8,-0.00036,0.0,0.01745]
[1777440287540,74.07,77245.5,175.8,-0.00036,0.0,0.01743]
[1777440292575,74.07,77244.95,175.8,-0.00036,0.0,0.01746]
[1777440297610,74.07,77244.16,175.8,-0.00036,0.0,0.01751]
[1777440302645,74.07,77243.78,175.8,-0.00036,0.0,0.01753]
[1777440307680,74.07,77244.66,175.8,-0.00036,0.0,0.01748]
[1777440311708,74.07,77248.16,175.8,-0.00036,0.0,0.01727]
[1777440316743,74.07,77248.43,175.8,-0.00036,0.0,0.01725]
[1777440321780,74.07,77248.98,175.8,-0.00036,0.0,0.01722]
[1777440322788,74.07,77254.95,175.8,-0.00035,0.0,0.01687]
[1777440324802,74.07,77244.77,175.8,-0.00036,0.0,0.01747]
[1777440325808,74.07,77240.11,175.8,-0.00037,0.0,0.01775]
[1777440329836,74.07,77235.86,175.8,-0.00037,0.0,0.01801]
[1777440331851,74.07,77233.88,175.8,-0.00036,0.0,0.01743]
[1777440333865,74.07,77229.19,175.8,-0.00037,0.0,0.01771]
[1777440335878,74.07,77225.16,175.8,-0.00037,0.0,0.01795]
[1777440340914,74.07,77216.94,175.8,-0.00039,0.0,0.01847]
[1777440343935,74.07,77211.84,175.8,-0.00039,0.0,0.01879]
[1777440349977,74.07,77210.85,175.8,-0.00039,0.0,0.01886]
[1777440355012,74.07,77211.0,175.8,-0.00039,0.0,0.01885]
[1777440360047,74.07,77210.35,175.8,-0.0004,0.0,0.01889]
[1777440365082,74.07,77210.3,175.8,-0.0004,0.0,0.01889]
[1777440371126,74.07,77209.46,175.8,-0.0004,0.0,0.01895]
[1777440376161,74.07,77209.6,175.8,-0.0004,0.0,0.01894]
[1777440381196,74.07,77210.47,175.8,-0.0004,0.0,0.01888]
[1777440386231,74.07,77211.0,175.8,-0.00039,0.0,0.01885]
[1777440391266,74.07,77210.03,175.8,-0.00038,0.0,0.01817]
[1777440397308,74.07,77210.36,175.8,-0.00038,0.0,0.01815]
[1777440402343,74.07,77209.28,175.8,-0.00038,0.0,0.01822]
[1777440408385,74.07,77202.49,175.8,-0.00039,0.0,0.01865]
[1777440413420,74.07,77198.69,175.8,-0.0004,0.0,0.01889]
[1777440418455,74.07,77197.47,175.8,-0.0004,0.0,0.01897]
[1777440423491,74.07,77196.64,175.8,-0.0004,0.0,0.01902]
[1777440425504,74.07,77203.45,175.8,-0.00039,0.0,0.01858]
[1777440430539,74.07,77202.73,175.8,-0.00039,0.0,0.01863]
[1777440435574,74.07,77201.73,175.8,-0.00039,0.0,0.01869]
[1777440440609,74.07,77202.21,175.8,-0.00039,0.0,0.01866]
[1777440446651,74.07,77204.61,175.8,-0.00039,0.0,0.01851]
[1777440451686,74.07,77204.22,175.8,-0.00037,0.0,0.0178]
[1777440457727,74.07,77205.19,175.8,-0.00037,0.0,0.01774]
[1777440462763,74.07,77214.96,175.8,-0.00036,0.0,0.01715]
[1777440463770,74.07,77221.19,175.8,-0.00035,0.0,0.01679]
[1777440468805,74.07,77220.83,175.8,-0.00035,0.0,0.01681]
[1777440473839,74.07,77221.23,175.8,-0.00035,0.0,0.01679]
[1777440478875,74.07,77221.09,175.8,-0.00035,0.0,0.01679]
[1777440483910,74.07,77224.15,175.8,-0.00035,0.0,0.01662]
[1777440488948,74.07,77224.67,175.8,-0.00035,0.0,0.01659]
[1777440493983,74.07,77224.58,175.8,-0.00035,0.0,0.01659]
[1777440495996,74.07,77230.92,175.8,-0.00034,0.0,0.01623]
[1777440497004,74.07,77236.26,175.8,-0.00033,0.0,0.01593]
[1777440502039,74.07,77234.63,175.8,-0.00033,0.0,0.01602]
[1777440507074,74.07,77234.7,175.8,-0.00033,0.0,0.01602]
[1777440511102,74.07,77234.36,175.8,-0.00032,0.0,0.01538]
[1777440516137,74.07,77234.66,175.8,-0.00032,0.0,0.01537]
[1777440521171,74.07,77234.55,175.8,-0.00032,0.0,0.01537]
[1777440526207,74.07,77233.54,175.8,-0.00032,0.0,0.01543]
[1777440531242,74.07,77234.94,175.8,-0.00032,0.0,0.01535]
[1777440536276,74.07,77234.88,175.8,-0.00032,0.0,0.01536]
[1777440542319,74.07,77235.04,175.8,-0.00032,0.0,0.01535]
[1777440547353,74.07,77234.87,175.8,-0.00032,0.0,0.01536]
[1777440552388,74.07,77233.31,175.8,-0.00032,0.0,0.01544]
[1777440557424,74.07,77233.6,175.8,-0.00032,0.0,0.01542]
[1777440562459,74.07,77234.27,175.8,-0.00032,0.0,0.01539]
[1777440566487,74.07,77237.71,175.8,-0.00032,0.0,0.0152]
[1777440571522,74.07,77238.71,175.8,-0.0003,0.0,0.01453]
[1777440576558,74.07,77238.62,175.8,-0.0003,0.0,0.01453]
[1777440582600,74.07,77235.53,175.8,-0.00031,0.0,0.01469]
[1777440587635,74.07,77232.72,175.8,-0.00031,0.0,0.01484]
[1777440592670,74.07,77232.09,175.8,-0.00031,0.0,0.01487]
[1777440594684,74.07,77237.62,175.8,-0.0003,0.0,0.01458]
[1777440595691,74.07,77257.39,175.8,-0.00028,0.0,0.01359]
[1777440600726,74.07,77259.26,175.8,-0.00028,0.0,0.0135]
[1777440604754,74.07,77245.7,175.8,-0.00029,0.0,0.01417]
[1777440605761,74.07,77238.48,175.8,-0.0003,0.0,0.01454]
[1777440607775,74.07,77245.4,175.8,-0.00029,0.0,0.01419]
[1777440608781,74.07,77249.46,175.8,-0.00029,0.0,0.01398]
[1777440613817,74.07,77252.95,175.8,-0.00029,0.0,0.01381]
[1777440618854,74.07,77252.25,175.8,-0.00029,0.0,0.01385]
[1777440620868,74.07,77245.71,175.8,-0.00029,0.0,0.01417]
[1777440625903,74.07,77244.57,175.8,-0.0003,0.0,0.01423]
[1777440630939,74.07,77246.33,175.8,-0.00029,0.0,0.01414]
[1777440631946,74.07,77248.07,175.8,-0.00028,0.0,0.01346]
[1777440636981,74.07,77248.21,175.8,-0.00028,0.0,0.01346]
[1777440643024,74.07,77247.33,175.8,-0.00028,0.0,0.0135]
[1777440648059,74.07,77248.35,175.8,-0.00028,0.0,0.01345]
[1777440653095,74.07,77247.95,175.8,-0.00028,0.0,0.01347]
[1777440658131,74.07,77247.37,175.8,-0.00028,0.0,0.0135]
[1777440663166,74.07,77247.44,175.8,-0.00028,0.0,0.01349]
[1777440668201,74.07,77247.13,175.8,-0.00028,0.0,0.01351]
[1777440673235,74.07,77246.96,175.8,-0.00028,0.0,0.01352]
[1777440678270,74.07,77252.34,175.8,-0.00027,0.0,0.01326]
[1777440680285,74.07,77255.64,175.8,-0.00027,0.0,0.0131]
[1777440685320,74.07,77255.13,175.8,-0.00027,0.0,0.01313]
[1777440690355,74.07,77256.56,175.8,-0.00027,0.0,0.01306]
[1777440691362,74.07,77255.54,175.8,-0.00026,0.0,0.01255]
[1777440696396,74.07,77254.59,175.8,-0.00026,0.0,0.01259]
[1777440701432,74.07,77254.22,175.8,-0.00026,0.0,0.01261]
[1777440706466,74.07,77255.66,175.8,-0.00026,0.0,0.01254]
[1777440711502,74.07,77254.34,175.8,-0.00026,0.0,0.0126]
[1777440716537,74.07,77254.4,175.8,-0.00026,0.0,0.0126]
[1777440721572,74.07,77254.43,175.8,-0.00026,0.0,0.0126]
[1777440726606,74.07,77254.36,175.8,-0.00026,0.0,0.0126]
[1777440732649,74.07,77254.99,175.8,-0.00026,0.0,0.01257]
[1777440737684,74.07,77255.06,175.8,-0.00026,0.0,0.01257]
[1777440742719,74.07,77255.35,175.8,-0.00026,0.0,0.01256]
[1777440747754,74.07,77252.86,175.8,-0.00026,0.0,0.01267]
[1777440748761,74.07,77248.83,175.8,-0.00027,0.0,0.01285]
[1777440751781,74.07,77247.12,175.8,-0.00026,0.0,0.01238]
[1777440757824,74.07,77249.48,175.8,-0.00025,0.0,0.01227]
[1777440762859,74.07,77248.91,175.8,-0.00026,0.0,0.0123]
[1777440769908,74.07,77248.12,175.8,-0.00026,0.0,0.01233]
[1777440771921,74.07,77275.92,175.8,-0.00023,0.0,0.01115]
[1777440772929,74.07,77283.83,175.8,-0.00022,0.0,0.01083]
[1777440777964,74.07,77283.81,175.8,-0.00022,0.0,0.01083]
[1777440783005,74.07,77285.93,175.8,-0.00022,0.0,0.01075]
[1777440788041,74.07,77287.09,175.8,-0.00022,0.0,0.0107]
[1777440793076,74.07,77286.21,175.8,-0.00022,0.0,0.01074]
[1777440798111,74.07,77283.41,175.8,-0.00022,0.0,0.01085]
[1777440803146,74.07,77285.89,175.8,-0.00022,0.0,0.01075]
[1777440808181,74.07,77286.68,175.8,-0.00022,0.0,0.01072]
[1777440811202,74.07,77287.01,175.8,-0.00021,0.0,0.01023]
[1777440817243,74.07,77287.51,175.8,-0.00021,0.0,0.01021]
[1777440822279,74.07,77287.69,175.8,-0.00021,0.0,0.0102]
[1777440827314,74.07,77286.21,175.8,-0.00021,0.0,0.01026]
[1777440832349,74.07,77287.13,175.8,-0.00021,0.0,0.01022]
[1777440837384,74.07,77284.11,175.8,-0.00021,0.0,0.01034]
[1777440840405,74.07,77279.32,175.8,-0.00022,0.0,0.01052]
[1777440841412,74.07,77268.68,175.8,-0.00023,0.0,0.01094]
[1777440842419,74.07,77263.81,175.8,-0.00023,0.0,0.01114]
[1777440844438,74.07,77260.06,175.8,-0.00023,0.0,0.01129]
[1777440845445,74.07,77256.4,175.8,-0.00024,0.0,0.01144]
[1777440850479,74.07,77253.19,175.8,-0.00024,0.0,0.01158]
[1777440852494,74.07,77236.75,175.8,-0.00026,0.0,0.01229]
[1777440853501,74.07,77232.9,175.8,-0.00026,0.0,0.01247]
[1777440858536,74.07,77230.89,175.8,-0.00026,0.0,0.01256]
[1777440863570,74.07,77230.72,175.8,-0.00026,0.0,0.01256]
[1777440869613,74.07,77230.93,175.8,-0.00026,0.0,0.01255]
[1777440871626,74.07,77228.92,175.8,-0.00025,0.0,0.01209]
[1777440876662,74.07,77226.69,175.8,-0.00025,0.0,0.01219]
[1777440881697,74.07,77226.53,175.8,-0.00026,0.0,0.0122]
[1777440886734,74.07,77226.61,175.8,-0.00026,0.0,0.0122]
[1777440891767,74.07,77226.61,175.8,-0.00026,0.0,0.0122]
[1777440899823,74.07,77226.46,175.8,-0.00026,0.0,0.0122]
[1777440900832,74.07,77223.16,175.8,-0.00026,0.0,0.01235]
[1777440903854,74.07,77226.43,175.8,-0.00026,0.0,0.0122]
[1777440904861,74.07,77234.17,175.8,-0.00025,0.0,0.01186]
[1777440907882,74.07,77237.61,175.8,-0.00024,0.0,0.01172]
[1777440908889,74.07,77229.86,175.8,-0.00025,0.0,0.01205]
[1777440909897,74.07,77225.32,175.8,-0.00026,0.0,0.01225]
[1777440914931,74.07,77226.09,175.8,-0.00026,0.0,0.01222]
[1777440919967,74.07,77225.77,175.8,-0.00026,0.0,0.01223]
[1777440925007,74.07,77225.94,175.8,-0.00026,0.0,0.01223]
[1777440930039,74.07,77226.4,175.8,-0.00026,0.0,0.01221]
[1777440931045,74.07,77225.91,175.8,-0.00024,0.0,0.01169]
[1777440936081,74.07,77226.12,175.8,-0.00024,0.0,0.01168]
[1777440940109,74.07,77229.91,175.8,-0.00024,0.0,0.01152]
[1777440945144,74.07,77230.88,175.8,-0.00024,0.0,0.01147]
[1777440948165,74.07,77226.61,175.8,-0.00024,0.0,0.01166]
[1777440955214,74.07,77225.2,175.8,-0.00025,0.0,0.01172]
[1777440960250,74.07,77224.88,175.8,-0.00025,0.0,0.01173]
[1777440965285,74.07,77224.99,175.8,-0.00025,0.0,0.01173]
[1777440970320,74.07,77225.42,175.8,-0.00024,0.0,0.01171]
[1777440977369,74.07,77225.27,175.8,-0.00025,0.0,0.01171]
[1777440982403,74.07,77225.37,175.8,-0.00025,0.0,0.01171]
[1777440987438,74.07,77226.06,175.8,-0.00024,0.0,0.01168]
[1777440991467,74.07,77223.85,175.8,-0.00024,0.0,0.01125]
[1777440996503,74.07,77226.58,175.8,-0.00023,0.0,0.01113]
[1777441001538,74.07,77226.88,175.8,-0.00023,0.0,0.01112]
[1777441005566,74.07,77230.91,175.8,-0.00023,0.0,0.01096]
[1777441010601,74.07,77230.72,175.8,-0.00023,0.0,0.01097]
[1777441015636,74.07,77228.03,175.8,-0.00023,0.0,0.01108]
[1777441020671,74.07,77227.53,175.8,-0.00023,0.0,0.0111]
[1777441022685,74.07,77231.76,175.8,-0.00023,0.0,0.01092]
[1777441027720,74.07,77231.7,175.8,-0.00023,0.0,0.01093]
[1777441032755,74.07,77231.73,175.8,-0.00023,0.0,0.01092]
[1777441034768,74.07,77226.21,175.8,-0.00023,0.0,0.01115]
[1777441039804,74.07,77221.84,175.8,-0.00024,0.0,0.01133]
[1777441042825,74.07,77216.11,175.8,-0.00024,0.0,0.01157]
[1777441047860,74.07,77217.95,175.8,-0.00024,0.0,0.0115]
[1777441052895,74.07,77218.47,175.8,-0.00023,0.0,0.01095]
[1777441059944,74.07,77218.13,175.8,-0.00023,0.0,0.01097]
[1777441062965,74.07,77211.78,175.8,-0.00024,0.0,0.01123]
[1777441065987,74.07,77208.37,175.8,-0.00024,0.0,0.01137]
[1777441071022,74.07,77207.89,175.8,-0.00024,0.0,0.01139]
[1777441076057,74.07,77208.22,175.8,-0.00024,0.0,0.01138]
[1777441081093,74.07,77208.13,175.8,-0.00024,0.0,0.01138]
[1777441086128,74.07,77208.31,175.8,-0.00024,0.0,0.01138]
[1777441091163,74.07,77208.34,175.8,-0.00024,0.0,0.01137]
[1777441094184,74.07,77211.94,175.8,-0.00024,0.0,0.01122]
[1777441097205,74.07,77216.26,175.8,-0.00023,0.0,0.01104]
[1777441102241,74.07,77217.66,175.8,-0.00023,0.0,0.01099]
[1777441107276,74.07,77219.55,175.8,-0.00023,0.0,0.01091]
[1777441111304,74.07,77217.53,175.8,-0.00022,0.0,0.01049]
[1777441116339,74.07,77215.61,175.8,-0.00022,0.0,0.01057]
[1777441121374,74.07,77214.96,175.8,-0.00022,0.0,0.01059]
[1777441126409,74.07,77217.42,175.8,-0.00022,0.0,0.01049]
[1777441133811,74.07,77219.4,175.8,-0.00022,0.0,0.01042]
[1777441139500,74.07,77219.24,175.8,-0.00022,0.0,0.01042]
[1777441144536,74.07,77219.15,175.8,-0.00022,0.0,0.01043]
[1777441149570,74.07,77218.29,175.8,-0.00022,0.0,0.01046]
[1777441154606,74.07,77218.54,175.8,-0.00022,0.0,0.01045]
[1777441157627,74.07,77213.0,175.8,-0.00022,0.0,0.01067]
[1777441162664,74.07,77209.73,175.8,-0.00023,0.0,0.0108]
[1777441167699,74.07,77209.16,175.8,-0.00023,0.0,0.01082]
[1777441171726,74.07,77209.32,175.8,-0.00022,0.0,0.01032]
[1777441174747,74.07,77212.69,175.8,-0.00021,0.0,0.01019]
[1777441179783,74.07,77213.41,175.8,-0.00021,0.0,0.01016]
[1777441184818,74.07,77213.33,175.8,-0.00021,0.0,0.01016]
[1777441189853,74.07,77215.91,175.8,-0.00021,0.0,0.01006]
[1777441191866,74.07,77220.59,175.8,-0.00021,0.0,0.00989]
[1777441195900,74.07,77227.34,175.8,-0.0002,0.0,0.00964]
[1777441196902,74.07,77247.54,175.8,-0.00019,0.0,0.00893]
[1777441201937,74.07,77249.45,175.8,-0.00018,0.0,0.00886]
[1777441206972,74.07,77247.53,175.8,-0.00019,0.0,0.00893]
[1777441212008,74.07,77247.03,175.8,-0.00019,0.0,0.00895]
[1777441217043,74.07,77247.52,175.8,-0.00019,0.0,0.00893]
[1777441222077,74.07,77249.56,175.8,-0.00018,0.0,0.00886]
[1777441228120,74.07,77249.88,175.8,-0.00018,0.0,0.00885]
[1777441231141,74.07,77252.39,175.8,-0.00017,0.0,0.00835]
[1777441232148,74.07,77256.88,175.8,-0.00017,0.0,0.0082]
[1777441237182,74.07,77258.81,175.8,-0.00017,0.0,0.00814]
[1777441241211,74.07,77255.18,175.8,-0.00017,0.0,0.00826]
[1777441242220,74.07,77244.63,175.8,-0.00018,0.0,0.0086]
[1777441243225,74.07,77238.77,175.8,-0.00018,0.0,0.00879]
[1777441248260,74.07,77237.89,175.8,-0.00018,0.0,0.00882]
[1777441253295,74.07,77237.94,175.8,-0.00018,0.0,0.00882]
[1777441258758,74.07,77237.5,175.8,-0.00018,0.0,0.00883]
[1777441264373,74.07,77236.7,175.8,-0.00019,0.0,0.00886]
[1777441269410,74.07,77236.37,175.8,-0.00019,0.0,0.00887]
[1777441274445,74.07,77238.97,175.8,-0.00018,0.0,0.00879]
[1777441279480,74.07,77238.46,175.8,-0.00018,0.0,0.0088]
[1777441284515,74.07,77238.05,175.8,-0.00018,0.0,0.00882]
[1777441289550,74.07,77237.4,175.8,-0.00018,0.0,0.00884]
[1777441291564,74.07,77238.3,175.8,-0.00018,0.0,0.00838]
[1777441296598,74.07,77237.2,175.8,-0.00018,0.0,0.00842]
[1777441301634,74.07,77233.78,175.8,-0.00018,0.0,0.00853]
[1777441305662,74.07,77228.62,175.8,-0.00018,0.0,0.0087]
[1777441310700,74.07,77226.42,175.8,-0.00018,0.0,0.00877]
[1777441314728,74.07,77230.37,175.8,-0.00018,0.0,0.00864]
[1777441319763,74.07,77231.16,175.8,-0.00018,0.0,0.00862]
[1777441322785,74.07,77236.99,175.8,-0.00018,0.0,0.00843]
[1777441327820,74.07,77236.29,175.8,-0.00018,0.0,0.00845]
[1777441332855,74.07,77236.85,175.8,-0.00018,0.0,0.00843]
[1777441338897,74.07,77238.31,175.8,-0.00018,0.0,0.00838]
[1777441344940,74.07,77242.71,175.8,-0.00017,0.0,0.00824]
[1777441345947,74.07,77247.34,175.8,-0.00017,0.0,0.0081]
[1777441350982,74.07,77249.28,175.8,-0.00017,0.0,0.00804]
[1777441351989,74.07,77249.62,175.8,-0.00016,0.0,0.00763]
[1777441357027,74.07,77251.87,175.8,-0.00016,0.0,0.00756]
[1777441363069,74.07,77251.79,175.8,-0.00016,0.0,0.00757]
[1777441367096,74.07,77245.3,175.8,-0.00016,0.0,0.00776]
[1777441372131,74.07,77244.1,175.8,-0.00016,0.0,0.0078]
[1777441374146,74.07,77236.24,175.8,-0.00017,0.0,0.00804]
[1777441376160,74.07,77232.6,175.8,-0.00017,0.0,0.00815]
[1777441381195,74.07,77232.49,175.8,-0.00017,0.0,0.00815]
[1777441386230,74.07,77232.99,175.8,-0.00017,0.0,0.00814]
[1777441391264,74.07,77233.23,175.8,-0.00017,0.0,0.00813]
[1777441396300,74.07,77232.76,175.8,-0.00017,0.0,0.00815]
[1777441403349,74.07,77232.58,175.8,-0.00017,0.0,0.00815]
[1777441408384,74.07,77231.82,175.8,-0.00017,0.0,0.00818]
[1777441411404,74.07,77232.39,175.8,-0.00016,0.0,0.00775]
[1777441417447,74.07,77231.64,175.8,-0.00016,0.0,0.00778]
[1777441419461,74.07,77226.66,175.8,-0.00017,0.0,0.00793]
[1777441425164,74.07,77223.89,175.8,-0.00017,0.0,0.00802]
[1777441430538,74.07,77222.84,175.8,-0.00017,0.0,0.00805]
[1777441435572,74.07,77222.72,175.8,-0.00017,0.0,0.00805]
[1777441441615,74.07,77222.84,175.8,-0.00017,0.0,0.00805]
[1777441446650,74.07,77224.22,175.8,-0.00017,0.0,0.00801]
[1777441447657,74.07,77227.63,175.8,-0.00017,0.0,0.0079]
[1777441449671,74.07,77230.83,175.8,-0.00016,0.0,0.0078]
[1777441454706,74.07,77231.58,175.8,-0.00016,0.0,0.00778]
[1777441459977,74.07,77231.08,175.8,-0.00016,0.0,0.00779]
[1777441465783,74.07,77230.21,175.8,-0.00016,0.0,0.00782]
[1777441470818,74.07,77231.47,175.8,-0.00016,0.0,0.00778]
[1777441471825,74.07,77231.86,175.8,-0.00015,0.0,0.00738]
[1777441476860,74.07,77234.58,175.8,-0.00015,0.0,0.0073]
[1777441481895,74.07,77234.85,175.8,-0.00015,0.0,0.0073]
[1777441486930,74.07,77235.01,175.8,-0.00015,0.0,0.00729]
[1777441493979,74.07,77234.21,175.8,-0.00015,0.0,0.00731]
[1777441501030,74.07,77233.4,175.8,-0.00015,0.0,0.00734]
[1777441506065,74.07,77234.69,175.8,-0.00015,0.0,0.0073]
[1777441508079,74.07,77238.1,175.8,-0.00015,0.0,0.0072]
[1777441510093,74.07,77245.99,175.8,-0.00015,0.0,0.00698]
[1777441511100,74.07,77251.09,175.8,-0.00014,0.0,0.00684]
[1777441516135,74.07,77250.87,175.8,-0.00014,0.0,0.00685]
[1777441521170,74.07,77250.48,175.8,-0.00014,0.0,0.00686]
[1777441526206,74.07,77248.57,175.8,-0.00014,0.0,0.00691]
[1777441530233,74.07,77253.02,175.8,-0.00014,0.0,0.00679]
[1777441531241,74.07,77254.75,175.8,-0.00013,0.0,0.0064]
[1777441533255,74.07,77259.49,175.8,-0.00013,0.0,0.00628]
[1777441534262,74.07,77266.91,175.8,-0.00013,0.0,0.0061]
[1777441537283,74.07,77263.68,175.8,-0.00013,0.0,0.00618]
[1777441542318,74.07,77262.09,175.8,-0.00013,0.0,0.00621]
[1777441547353,74.07,77259.25,175.8,-0.00013,0.0,0.00629]
[1777441551380,74.07,77262.86,175.8,-0.00013,0.0,0.0062]
[1777441556417,74.07,77261.26,175.8,-0.00013,0.0,0.00624]
[1777441561452,74.07,77262.68,175.8,-0.00013,0.0,0.0062]
[1777441566486,74.07,77261.78,175.8,-0.00013,0.0,0.00622]
[1777441571522,74.07,77262.89,175.8,-0.00013,0.0,0.0062]
[1777441576557,74.07,77261.5,175.8,-0.00013,0.0,0.00623]
[1777441581592,74.07,77260.96,175.8,-0.00013,0.0,0.00624]
[1777441586627,74.07,77264.41,175.8,-0.00013,0.0,0.00616]
[1777441591662,74.07,77264.54,175.8,-0.00012,0.0,0.00583]
[1777441596697,74.07,77265.46,175.8,-0.00012,0.0,0.00581]
[1777441601731,74.07,77264.05,175.8,-0.00012,0.0,0.00584]
[1777441606767,74.07,77265.45,175.8,-0.00012,0.0,0.00581]
[1777441612809,74.07,77266.0,175.8,-0.00012,0.0,0.0058]
[1777441617844,74.07,77271.36,175.8,-0.00012,0.0,0.00567]
[1777441622878,74.07,77277.52,175.8,-0.00011,0.0,0.00553]
[1777441623885,74.07,77283.26,175.8,-0.00011,0.0,0.00541]
[1777441628921,74.07,77285.09,175.8,-0.00011,0.0,0.00537]
[1777441629928,74.07,77288.93,175.8,-0.00011,0.0,0.00529]
[1777441630935,74.07,77292.55,175.8,-0.00011,0.0,0.00521]
[1777441631942,74.07,77301.45,175.8,-0.0001,0.0,0.00502]
[1777441636977,74.07,77298.82,175.8,-0.0001,0.0,0.00508]
[1777441638991,74.07,77303.05,175.8,-0.0001,0.0,0.00499]
[1777441643019,74.07,77299.17,175.8,-0.0001,0.0,0.00507]
[1777441648054,74.07,77296.54,175.8,-0.00011,0.0,0.00513]
[1777441650068,74.07,77292.38,175.8,-0.00011,0.0,0.00521]
[1777441651075,74.07,77290.82,175.8,-0.0001,0.0,0.00496]
[1777441652082,74.07,77284.11,175.8,-0.00011,0.0,0.0051]
[1777441654096,74.07,77280.0,175.8,-0.00011,0.0,0.00519]
[1777441655105,74.07,77276.02,175.8,-0.00011,0.0,0.00527]
[1777441660141,74.07,77277.21,175.8,-0.00011,0.0,0.00525]
[1777441661148,74.07,77282.79,175.8,-0.00011,0.0,0.00513]
[1777441666183,74.07,77290.45,175.8,-0.0001,0.0,0.00497]
[1777441671218,74.07,77299.68,175.8,-0.0001,0.0,0.00479]
[1777441673232,74.07,77302.85,175.8,-0.0001,0.0,0.00472]
[1777441677261,74.07,77307.71,175.8,-0.0001,0.0,0.00463]
[1777441682297,74.07,77306.91,175.8,-0.0001,0.0,0.00465]
[1777441687332,74.07,77305.9,175.8,-0.0001,0.0,0.00467]
[1777441692367,74.07,77305.79,175.8,-0.0001,0.0,0.00467]
[1777441693374,74.07,77292.64,175.8,-0.0001,0.0,0.00493]
[1777441695388,74.07,77289.16,175.8,-0.0001,0.0,0.005]
[1777441696394,74.07,77293.35,175.8,-0.0001,0.0,0.00491]
[1777441700423,74.07,77290.0,175.8,-0.0001,0.0,0.00498]
[1777441704454,74.07,77286.28,175.8,-0.0001,0.0,0.00506]
[1777441705461,74.07,77278.27,175.8,-0.00011,0.0,0.00522]
[1777441710496,74.07,77278.77,175.8,-0.00011,0.0,0.00521]
[1777441711503,74.07,77279.34,175.8,-0.0001,0.0,0.00492]
[1777441714524,74.07,77289.77,175.8,-0.0001,0.0,0.00471]
[1777441716538,74.07,77293.58,175.8,-0.0001,0.0,0.00464]
[1777441722580,74.07,77294.58,175.8,-0.0001,0.0,0.00462]
[1777441727617,74.07,77296.02,175.8,-9e-05,0.0,0.00459]
[1777441730638,74.07,77270.07,175.8,-0.00011,0.0,0.00511]
[1777441732245,74.07,77265.95,175.8,-0.00011,0.0,0.00519]
[1777441737687,74.07,77266.23,175.8,-0.00011,0.0,0.00519]
[1777441742722,74.07,77264.66,175.8,-0.00011,0.0,0.00522]
[1777441747757,74.07,77263.36,175.8,-0.00011,0.0,0.00525]
[1777441752792,74.07,77263.9,175.8,-0.00011,0.0,0.00524]
[1777441754806,74.07,77268.87,175.8,-0.00011,0.0,0.00513]
[1777441755813,74.07,77273.62,175.8,-0.0001,0.0,0.00503]
[1777441758834,74.07,77267.95,175.8,-0.00011,0.0,0.00515]
[1777441763869,74.07,77265.96,175.8,-0.00011,0.0,0.00519]
[1777441768904,74.07,77264.14,175.8,-0.00011,0.0,0.00523]
[1777441771925,74.07,77263.86,175.8,-0.0001,0.0,0.00495]
[1777441776961,74.07,77264.82,175.8,-0.0001,0.0,0.00493]
[1777441781997,74.07,77263.78,175.8,-0.0001,0.0,0.00495]
[1777441786025,74.07,77258.17,175.8,-0.00011,0.0,0.00507]
[1777441787031,74.07,77253.54,175.8,-0.00011,0.0,0.00517]
[1777441792068,74.07,77252.06,175.8,-0.00011,0.0,0.0052]
[1777441797103,74.07,77252.69,175.8,-0.00011,0.0,0.00518]
[1777441802138,74.07,77252.71,175.8,-0.00011,0.0,0.00518]
[1777441807172,74.07,77251.77,175.8,-0.00011,0.0,0.0052]
[1777441812208,74.07,77252.83,175.8,-0.00011,0.0,0.00518]
[1777441817243,74.07,77253.98,175.8,-0.00011,0.0,0.00516]
[1777441822278,74.07,77252.98,175.8,-0.00011,0.0,0.00518]
[1777441828321,74.07,77252.8,175.8,-0.00011,0.0,0.00518]
[1777441831341,74.07,77252.76,175.8,-0.0001,0.0,0.0049]
[1777441833357,74.07,77257.03,175.8,-0.0001,0.0,0.00481]
[1777441838391,74.07,77260.41,175.8,-0.0001,0.0,0.00474]
[1777441843427,74.07,77259.68,175.8,-0.0001,0.0,0.00476]
[1777441848461,74.07,77261.01,175.8,-0.0001,0.0,0.00473]
[1777441852669,74.07,77267.51,175.8,-0.0001,0.0,0.00461]
[1777441853497,74.07,77270.84,175.8,-9e-05,0.0,0.00454]
[1777441854504,74.07,77274.22,175.8,-9e-05,0.0,0.00448]
[1777441857525,74.07,77278.97,175.8,-9e-05,0.0,0.00439]
[1777441861553,74.07,77269.44,175.8,-0.0001,0.0,0.00457]
[1777441866588,74.07,77272.73,175.8,-9e-05,0.0,0.00451]
[1777441871623,74.07,77273.5,175.8,-9e-05,0.0,0.00449]
[1777441876658,74.07,77273.56,175.8,-9e-05,0.0,0.00449]
[1777441881693,74.07,77274.03,175.8,-9e-05,0.0,0.00448]
[1777441886728,74.07,77266.33,175.8,-0.0001,0.0,0.00463]
[1777441887735,74.07,77262.59,175.8,-0.0001,0.0,0.0047]
[1777441891763,74.07,77263.74,175.8,-9e-05,0.0,0.00442]
[1777441892769,74.07,77266.97,175.8,-9e-05,0.0,0.00436]
[1777441898812,74.07,77267.41,175.8,-9e-05,0.0,0.00435]
[1777441903847,74.07,77268.73,175.8,-9e-05,0.0,0.00433]
[1777441908882,74.07,77268.99,175.8,-9e-05,0.0,0.00432]
[1777441913917,74.07,77270.16,175.8,-9e-05,0.0,0.0043]
[1777441918952,74.07,77272.19,175.8,-9e-05,0.0,0.00426]
[1777441921973,74.07,77275.87,175.8,-9e-05,0.0,0.0042]
[1777441924994,74.07,77288.59,175.8,-8e-05,0.0,0.00398]
[1777441926001,74.07,77291.95,175.8,-8e-05,0.0,0.00392]
[1777441931036,74.07,77291.26,175.8,-8e-05,0.0,0.00394]
[1777441936070,74.07,77294.15,175.8,-8e-05,0.0,0.00389]
[1777441940099,74.07,77299.87,175.8,-8e-05,0.0,0.00379]
[1777441947148,74.07,77300.38,175.8,-8e-05,0.0,0.00379]
[1777441950169,74.07,77303.87,175.8,-8e-05,0.0,0.00373]
[1777441951176,74.07,77304.44,175.8,-7e-05,0.0,0.00351]
[1777441954197,74.07,77313.42,175.8,-7e-05,0.0,0.00337]
[1777441959234,74.07,77305.65,175.8,-7e-05,0.0,0.00349]
[1777441964269,74.07,77305.53,175.8,-7e-05,0.0,0.00349]
[1777441969304,74.07,77305.59,175.8,-7e-05,0.0,0.00349]
[1777441973332,74.07,77309.46,175.8,-7e-05,0.0,0.00343]
[1777441978367,74.07,77307.45,175.8,-7e-05,0.0,0.00346]
[1777441984410,74.07,77306.78,175.8,-7e-05,0.0,0.00347]
[1777441988439,74.07,77269.2,175.8,-8e-05,0.0,0.00407]
[1777441989774,74.07,77261.87,175.8,-9e-05,0.0,0.0042]
[1777441995487,74.07,77262.66,175.8,-9e-05,0.0,0.00418]
[1777441998842,74.07,77259.48,175.8,-9e-05,0.0,0.00424]
[1777441999516,74.07,77255.95,175.8,-9e-05,0.0,0.0043]
[1777442004550,74.07,77254.34,175.8,-9e-05,0.0,0.00433]
[1777442008579,74.07,77261.77,175.8,-9e-05,0.0,0.0042]
[1777442011600,74.07,77259.02,175.8,-8e-05,0.0,0.004]
[1777442016635,74.07,77259.26,175.8,-8e-05,0.0,0.004]
[1777442018650,74.07,77255.78,175.8,-8e-05,0.0,0.00406]
[1777442022678,74.07,77252.46,175.8,-9e-05,0.0,0.00411]
[1777442027713,74.07,77249.94,175.8,-9e-05,0.0,0.00416]
[1777442032748,74.07,77249.61,175.8,-9e-05,0.0,0.00416]
[1777442035769,74.07,77255.79,175.8,-8e-05,0.0,0.00406]
[1777442040804,74.07,77257.74,175.8,-8e-05,0.0,0.00402]
[1777442045839,74.07,77259.9,175.8,-8e-05,0.0,0.00399]
[1777442050874,74.07,77259.24,175.8,-8e-05,0.0,0.004]
[1777442055909,74.07,77260.51,175.8,-8e-05,0.0,0.00398]
[1777442056916,74.07,77251.3,175.8,-9e-05,0.0,0.00413]
[1777442060944,74.07,77256.0,175.8,-8e-05,0.0,0.00405]
[1777442065979,74.07,77256.25,175.8,-8e-05,0.0,0.00405]
[1777442071014,74.07,77256.36,175.8,-8e-05,0.0,0.00381]
[1777442076049,74.07,77256.19,175.8,-8e-05,0.0,0.00381]
[1777442081084,74.07,77254.15,175.8,-8e-05,0.0,0.00385]
[1777442082091,74.07,77250.4,175.8,-8e-05,0.0,0.00391]
[1777442083098,74.07,77244.54,175.8,-8e-05,0.0,0.00401]
[1777442086119,74.07,77239.14,175.8,-9e-05,0.0,0.0041]
[1777442091154,74.07,77238.3,175.8,-9e-05,0.0,0.00411]
[1777442095185,74.07,77262.99,175.8,-8e-05,0.0,0.0037]
[1777442096193,74.07,77269.61,175.8,-8e-05,0.0,0.0036]
[1777442101228,74.07,77272.42,175.8,-7e-05,0.0,0.00356]
[1777442104249,74.07,77279.4,175.8,-7e-05,0.0,0.00345]
[1777442107270,74.07,77275.37,175.8,-7e-05,0.0,0.00351]
[1777442112305,74.07,77275.59,175.8,-7e-05,0.0,0.00351]
[1777442117340,74.07,77276.18,175.8,-7e-05,0.0,0.0035]
[1777442118347,74.07,77271.61,175.8,-7e-05,0.0,0.00357]
[1777442124389,74.07,77270.59,175.8,-7e-05,0.0,0.00359]
[1777442129424,74.07,77271.1,175.8,-7e-05,0.0,0.00358]
[1777442131438,74.07,77271.53,175.8,-7e-05,0.0,0.00336]
[1777442136472,74.07,77271.78,175.8,-7e-05,0.0,0.00335]
[1777442139495,74.07,77266.8,175.8,-7e-05,0.0,0.00343]
[1777442144530,74.07,77264.4,175.8,-7e-05,0.0,0.00346]
[1777442149565,74.07,77266.04,175.8,-7e-05,0.0,0.00344]
[1777442154600,74.07,77266.29,175.8,-7e-05,0.0,0.00343]
[1777442159635,74.07,77265.79,175.8,-7e-05,0.0,0.00344]
[1777442162656,74.07,77269.89,175.8,-7e-05,0.0,0.00338]
[1777442167691,74.07,77272.47,175.8,-7e-05,0.0,0.00334]
[1777442172726,74.07,77271.11,175.8,-7e-05,0.0,0.00336]
[1777442174740,74.07,77267.07,175.8,-7e-05,0.0,0.00342]
[1777442179775,74.07,77264.57,175.8,-7e-05,0.0,0.00346]
[1777442184810,74.07,77265.56,175.8,-7e-05,0.0,0.00344]
[1777442185817,74.07,77261.57,175.8,-7e-05,0.0,0.0035]
[1777442190852,74.07,77260.96,175.8,-7e-05,0.0,0.00351]
[1777442191859,74.07,77261.35,175.8,-7e-05,0.0,0.00329]
[1777442196894,74.07,77261.27,175.8,-7e-05,0.0,0.0033]
[1777442201929,74.07,77261.12,175.8,-7e-05,0.0,0.0033]
[1777442206964,74.07,77261.14,175.8,-7e-05,0.0,0.0033]
[1777442211999,74.07,77268.51,175.8,-7e-05,0.0,0.00319]
[1777442215020,74.07,77264.95,175.8,-7e-05,0.0,0.00324]
[1777442220055,74.07,77263.56,175.8,-7e-05,0.0,0.00326]
[1777442225090,74.07,77264.57,175.8,-7e-05,0.0,0.00325]
[1777442231131,74.07,77264.3,175.8,-7e-05,0.0,0.00325]
[1777442236168,74.07,77265.87,175.8,-7e-05,0.0,0.00323]
[1777442241202,74.07,77264.39,175.8,-7e-05,0.0,0.00325]
[1777442246238,74.07,77264.45,175.8,-7e-05,0.0,0.00325]
[1777442250266,74.07,77261.32,175.8,-7e-05,0.0,0.0033]
[1777442251273,74.07,77259.51,175.8,-7e-05,0.0,0.00312]
[1777442257110,74.07,77257.21,175.8,-7e-05,0.0,0.00315]
[1777442262350,74.07,77257.37,175.8,-7e-05,0.0,0.00315]
[1777442267369,74.07,77257.29,175.8,-7e-05,0.0,0.00315]
[1777442273427,74.07,77256.84,175.8,-7e-05,0.0,0.00315]
[1777442278461,74.07,77257.26,175.8,-7e-05,0.0,0.00315]
[1777442286517,74.07,77257.59,175.8,-7e-05,0.0,0.00314]
[1777442291558,74.07,77257.36,175.8,-7e-05,0.0,0.00315]
[1777442293572,74.07,77261.73,175.8,-6e-05,0.0,0.00309]
[1777442298607,74.07,77260.72,175.8,-6e-05,0.0,0.0031]
[1777442303642,74.07,77259.88,175.8,-7e-05,0.0,0.00311]
[1777442308677,74.07,77258.64,175.8,-7e-05,0.0,0.00313]
[1777442311698,74.07,77258.43,175.8,-6e-05,0.0,0.00294]
[1777442316733,74.07,77257.78,175.8,-6e-05,0.0,0.00295]
[1777442321768,74.07,77257.55,175.8,-6e-05,0.0,0.00295]
[1777442326804,74.07,77257.66,175.8,-6e-05,0.0,0.00295]
[1777442332846,74.07,77257.96,175.8,-6e-05,0.0,0.00294]
[1777442337882,74.07,77257.55,175.8,-6e-05,0.0,0.00295]
[1777442342918,74.07,77258.93,175.8,-6e-05,0.0,0.00293]
[1777442348757,74.07,77257.25,175.8,-6e-05,0.0,0.00295]
[1777442355007,74.07,77257.26,175.8,-6e-05,0.0,0.00295]
[1777442363058,74.07,77257.89,175.8,-6e-05,0.0,0.00294]
[1777442368093,74.07,77259.81,175.8,-6e-05,0.0,0.00292]
[1777442371115,74.07,77260.07,175.8,-6e-05,0.0,0.00273]
[1777442376150,74.07,77260.71,175.8,-6e-05,0.0,0.00272]
[1777442381184,74.07,77261.22,175.8,-6e-05,0.0,0.00272]
[1777442386220,74.07,77260.14,175.8,-6e-05,0.0,0.00273]
[1777442391255,74.07,77259.4,175.8,-6e-05,0.0,0.00274]
[1777442395283,74.07,77275.71,175.8,-5e-05,0.0,0.00255]
[1777442397164,74.07,77279.47,175.8,-5e-05,0.0,0.0025]
[1777442401325,74.07,77271.92,175.8,-5e-05,0.0,0.00259]
[1777442403339,74.07,77275.03,175.8,-5e-05,0.0,0.00255]
[1777442405353,74.07,77278.34,175.8,-5e-05,0.0,0.00252]
[1777442410388,74.07,77278.69,175.8,-5e-05,0.0,0.00251]
[1777442415423,74.07,77278.31,175.8,-5e-05,0.0,0.00252]
[1777442420458,74.07,77276.86,175.8,-5e-05,0.0,0.00253]
[1777442425493,74.07,77275.52,175.8,-5e-05,0.0,0.00255]
[1777442430528,74.07,77275.38,175.8,-5e-05,0.0,0.00255]
[1777442431535,74.07,77275.32,175.8,-5e-05,0.0,0.00239]
[1777442436570,74.07,77278.23,175.8,-5e-05,0.0,0.00235]
[1777442441606,74.07,77278.19,175.8,-5e-05,0.0,0.00236]
[1777442446675,74.07,77279.69,175.8,-5e-05,0.0,0.00234]
[1777442451710,74.07,77278.55,175.8,-5e-05,0.0,0.00235]
[1777442456745,74.07,77278.11,175.8,-5e-05,0.0,0.00236]
[1777442461780,74.07,77282.65,175.8,-5e-05,0.0,0.00231]
[1777442462787,74.07,77285.83,175.8,-5e-05,0.0,0.00228]
[1777442465808,74.07,77290.0,175.8,-5e-05,0.0,0.00223]
[1777442470844,74.07,77289.86,175.8,-5e-05,0.0,0.00223]
[1777442472858,74.07,77284.07,175.8,-5e-05,0.0,0.00229]
[1777442473865,74.07,77277.54,175.8,-5e-05,0.0,0.00236]
[1777442478900,74.07,77277.9,175.8,-5e-05,0.0,0.00236]
[1777442483934,74.07,77271.93,175.8,-5e-05,0.0,0.00242]
[1777442484941,74.07,77266.12,175.8,-5e-05,0.0,0.00249]
[1777442489977,74.07,77266.75,175.8,-5e-05,0.0,0.00248]
[1777442491992,74.07,77266.54,175.8,-5e-05,0.0,0.00232]
[1777442494005,74.07,77269.64,175.8,-5e-05,0.0,0.00229]
[1777442499039,74.07,77265.78,175.8,-5e-05,0.0,0.00233]
[1777442502061,74.07,77262.85,175.8,-5e-05,0.0,0.00236]
[1777442507096,74.07,77263.09,175.8,-5e-05,0.0,0.00236]
[1777442512131,74.07,77261.14,175.8,-5e-05,0.0,0.00238]
[1777442517166,74.07,77259.91,175.8,-5e-05,0.0,0.00239]
[1777442522200,74.07,77259.29,175.8,-5e-05,0.0,0.0024]
[1777442527236,74.07,77261.81,175.8,-5e-05,0.0,0.00237]
[1777442532271,74.07,77260.02,175.8,-5e-05,0.0,0.00239]
[1777442537306,74.07,77256.93,175.8,-5e-05,0.0,0.00242]
[1777442542341,74.07,77256.46,175.8,-5e-05,0.0,0.00243]
[1777442547375,74.07,77256.3,175.8,-5e-05,0.0,0.00243]
[1777442551404,74.07,77256.52,175.8,-5e-05,0.0,0.00227]
[1777442556441,74.07,77261.29,175.8,-5e-05,0.0,0.00222]
[1777442561476,74.07,77260.23,175.8,-5e-05,0.0,0.00223]
[1777442566511,74.07,77261.25,175.8,-5e-05,0.0,0.00222]
[1777442571546,74.07,77261.76,175.8,-5e-05,0.0,0.00221]
[1777442576581,74.07,77263.33,175.8,-5e-05,0.0,0.0022]
[1777442579602,74.07,77260.05,175.8,-5e-05,0.0,0.00223]
[1777442583630,74.07,77265.09,175.8,-5e-05,0.0,0.00218]
[1777442586651,74.07,77269.19,175.8,-4e-05,0.0,0.00214]
[1777442591686,74.07,77272.1,175.8,-4e-05,0.0,0.00211]
[1777442596721,74.07,77272.34,175.8,-4e-05,0.0,0.00211]
[1777442601756,74.07,77274.46,175.8,-4e-05,0.0,0.00209]
[1777442606792,74.07,77274.54,175.8,-4e-05,0.0,0.00209]
[1777442611827,74.07,77273.49,175.8,-4e-05,0.0,0.00195]
[1777442616862,74.07,77273.47,175.8,-4e-05,0.0,0.00195]
[1777442621897,74.07,77273.53,175.8,-4e-05,0.0,0.00195]
[1777442626932,74.07,77273.86,175.8,-4e-05,0.0,0.00195]
[1777442631967,74.07,77274.26,175.8,-4e-05,0.0,0.00195]
[1777442634988,74.07,77271.12,175.8,-4e-05,0.0,0.00198]
[1777442638009,74.07,77268.15,175.8,-4e-05,0.0,0.002]
[1777442643044,74.07,77268.4,175.8,-4e-05,0.0,0.002]
[1777442648079,74.07,77269.06,175.8,-4e-05,0.0,0.00199]
[1777442653114,74.07,77266.67,175.8,-4e-05,0.0,0.00202]
[1777442656135,74.07,77263.39,175.8,-4e-05,0.0,0.00205]
[1777442661170,74.07,77262.62,175.8,-4e-05,0.0,0.00205]
[1777442666204,74.07,77266.75,175.8,-4e-05,0.0,0.00202]
[1777442670233,74.07,77263.58,175.8,-4e-05,0.0,0.00205]
[1777442672246,74.07,77263.63,175.8,-4e-05,0.0,0.0019]
[1777442677282,74.07,77263.69,175.8,-4e-05,0.0,0.0019]
[1777442682317,74.07,77266.48,175.8,-4e-05,0.0,0.00188]
[1777442687353,74.07,77265.87,175.8,-4e-05,0.0,0.00188]
[1777442693396,74.07,77265.2,175.8,-4e-05,0.0,0.00189]
[1777442700445,74.07,77265.42,175.8,-4e-05,0.0,0.00189]
[1777442702460,74.07,77270.18,175.8,-4e-05,0.0,0.00185]
[1777442707495,74.07,77273.63,175.8,-4e-05,0.0,0.00182]
[1777442711541,74.07,77278.5,175.8,-4e-05,0.0,0.00178]
[1777442712536,74.07,77283.37,175.8,-4e-05,0.0,0.00174]
[1777442717571,74.07,77286.02,175.8,-4e-05,0.0,0.00172]
[1777442721599,74.07,77290.4,175.8,-3e-05,0.0,0.00168]
[1777442726636,74.07,77297.18,175.8,-3e-05,0.0,0.00163]
[1777442731966,74.07,77297.26,175.8,-3e-05,0.0,0.00163]
[1777442732063,74.07,77296.97,175.8,-3e-05,0.0,0.00151]
[1777442732678,74.07,77301.97,175.8,-3e-05,0.0,0.00148]
[1777442737839,74.07,77301.58,175.8,-3e-05,0.0,0.00148]
[1777442737856,74.07,77306.26,175.8,-3e-05,0.0,0.00145]
[1777442741742,74.07,77303.33,175.8,-3e-05,0.0,0.00147]
[1777442742749,74.07,77309.41,175.8,-3e-05,0.0,0.00143]
[1777442747785,74.07,77308.86,175.8,-3e-05,0.0,0.00143]
[1777442751816,74.07,77313.32,175.8,-3e-05,0.0,0.0014]
[1777442757117,74.07,77315.78,175.8,-3e-05,0.0,0.00138]
[1777442761655,74.07,77309.77,175.8,-3e-05,0.0,0.00142]
[1777442767648,74.07,77308.55,175.8,-3e-05,0.0,0.00143]
[1777442769948,74.07,77313.87,175.8,-3e-05,0.0,0.0014]
[1777442772969,74.07,77310.6,175.8,-3e-05,0.0,0.00142]
[1777442776365,74.07,77313.9,175.8,-3e-05,0.0,0.0014]
[1777442779017,74.07,77308.73,175.8,-3e-05,0.0,0.00143]
[1777442780025,74.07,77303.02,175.8,-3e-05,0.0,0.00147]
[1777442783046,74.07,77297.59,175.8,-3e-05,0.0,0.00151]
[1777442785063,74.07,77300.88,175.8,-3e-05,0.0,0.00149]
[1777442786070,74.07,77297.41,175.8,-3e-05,0.0,0.00151]
[1777442791104,74.07,77304.23,175.8,-3e-05,0.0,0.00136]
[1777442793119,74.07,77300.79,175.8,-3e-05,0.0,0.00138]
[1777442796140,74.07,77296.8,175.8,-3e-05,0.0,0.00141]
[1777442797146,74.07,77284.51,175.8,-3e-05,0.0,0.00149]
[1777442802734,74.07,77284.23,175.8,-3e-05,0.0,0.00149]
[1777442807217,74.07,77280.46,175.8,-3e-05,0.0,0.00152]
[1777442809240,74.07,77275.42,175.8,-3e-05,0.0,0.00156]
[1777442811245,74.07,77269.41,175.8,-3e-05,0.0,0.0016]
[1777442812252,74.07,77260.46,175.8,-4e-05,0.0,0.00167]
[1777442813258,74.07,77253.84,175.8,-4e-05,0.0,0.00172]
[1777442818295,74.07,77253.89,175.8,-4e-05,0.0,0.00172]
[1777442821605,74.07,77247.4,175.8,-4e-05,0.0,0.00178]
[1777442827358,74.07,77244.13,175.8,-4e-05,0.0,0.0018]
[1777442832393,74.07,77243.46,175.8,-4e-05,0.0,0.00181]
[1777442837428,74.07,77245.15,175.8,-4e-05,0.0,0.0018]
[1777442842463,74.07,77240.99,175.8,-4e-05,0.0,0.00183]
[1777442847498,74.07,77238.68,175.8,-4e-05,0.0,0.00185]
[1777442849523,74.07,77230.82,175.8,-4e-05,0.0,0.00192]
[1777442851537,74.07,77234.25,175.8,-4e-05,0.0,0.00176]
[1777442856572,74.07,77233.65,175.8,-4e-05,0.0,0.00176]
[1777442858593,74.07,77263.86,175.8,-3e-05,0.0,0.00153]
[1777442859600,74.07,77270.58,175.8,-3e-05,0.0,0.00148]
[1777442864635,74.07,77269.62,175.8,-3e-05,0.0,0.00148]
[1777442869670,74.07,77268.51,175.8,-3e-05,0.0,0.00149]
[1777442874705,74.07,77268.58,175.8,-3e-05,0.0,0.00149]
[1777442879740,74.07,77265.93,175.8,-3e-05,0.0,0.00151]
[1777442880747,74.07,77261.83,175.8,-3e-05,0.0,0.00154]
[1777442884775,74.07,77256.95,175.8,-3e-05,0.0,0.00158]
[1777442887800,74.07,77263.51,175.8,-3e-05,0.0,0.00153]
[1777442888807,74.07,77271.25,175.8,-3e-05,0.0,0.00147]
[1777442895856,74.07,77272.29,175.8,-3e-05,0.0,0.00146]
[1777442900891,74.07,77269.95,175.8,-3e-05,0.0,0.00148]
[1777442902905,74.07,77267.05,175.8,-3e-05,0.0,0.0015]
[1777442904919,74.07,77263.67,175.8,-3e-05,0.0,0.00153]
[1777442909954,74.07,77262.83,175.8,-3e-05,0.0,0.00153]
[1777442911968,74.07,77262.31,175.8,-3e-05,0.0,0.00142]
[1777442915995,74.07,77267.68,175.8,-3e-05,0.0,0.00139]
[1777442921031,74.07,77269.22,175.8,-3e-05,0.0,0.00138]
[1777442924052,74.07,77264.5,175.8,-3e-05,0.0,0.00141]
[1777442926066,74.07,77259.16,175.8,-3e-05,0.0,0.00145]
[1777442929564,74.07,77254.57,175.8,-3e-05,0.0,0.00148]
[1777442934575,74.07,77252.73,175.8,-3e-05,0.0,0.00149]
[1777442940619,74.07,77251.97,175.8,-3e-05,0.0,0.0015]
[1777442943185,74.07,77245.06,175.8,-3e-05,0.0,0.00155]
[1777442946207,74.07,77241.62,175.8,-3e-05,0.0,0.00157]
[1777442951242,74.07,77241.68,175.8,-3e-05,0.0,0.00157]
[1777442953255,74.07,77249.31,175.8,-3e-05,0.0,0.00152]
[1777442956277,74.07,77245.05,175.8,-3e-05,0.0,0.00155]
[1777442961312,74.07,77248.56,175.8,-3e-05,0.0,0.00152]
[1777442966347,74.07,77248.9,175.8,-3e-05,0.0,0.00152]
[1777442969368,74.07,77258.56,175.8,-3e-05,0.0,0.00145]
[1777442971382,74.07,77260.8,175.8,-3e-05,0.0,0.00133]
[1777442976417,74.07,77260.28,175.8,-3e-05,0.0,0.00133]
[1777442981453,74.07,77263.09,175.8,-3e-05,0.0,0.00131]
[1777442986488,74.07,77262.61,175.8,-3e-05,0.0,0.00132]
[1777442991523,74.07,77259.38,175.8,-3e-05,0.0,0.00134]
[1777442994544,74.07,77253.59,175.8,-3e-05,0.0,0.00137]
[1777442995551,74.07,77249.82,175.8,-3e-05,0.0,0.0014]
[1777443000586,74.07,77248.11,175.8,-3e-05,0.0,0.00141]
[1777443006628,74.07,77248.59,175.8,-3e-05,0.0,0.00141]
[1777443011663,74.07,77248.54,175.8,-3e-05,0.0,0.00141]
[1777443015691,74.07,77251.46,175.8,-3e-05,0.0,0.00139]
[1777443016697,74.07,77258.17,175.8,-3e-05,0.0,0.00134]
[1777443017705,74.07,77261.2,175.8,-3e-05,0.0,0.00132]
[1777443022740,74.07,77263.11,175.8,-3e-05,0.0,0.00131]
[1777443027775,74.07,77263.87,175.8,-3e-05,0.0,0.00131]
[1777443031802,74.07,77264.41,175.8,-3e-05,0.0,0.0012]
[1777443039859,74.07,77264.17,175.8,-3e-05,0.0,0.00121]
[1777443041873,74.07,77269.96,175.8,-2e-05,0.0,0.00117]
[1777443042880,74.07,77274.49,175.8,-2e-05,0.0,0.00115]
[1777443047915,74.07,77276.74,175.8,-2e-05,0.0,0.00113]
[1777443052950,74.07,77275.81,175.8,-2e-05,0.0,0.00114]
[1777443057985,74.07,77276.35,175.8,-2e-05,0.0,0.00114]
[1777443063020,74.07,77272.46,175.8,-2e-05,0.0,0.00116]
[1777443067048,74.07,77269.29,175.8,-2e-05,0.0,0.00118]
[1777443071076,74.07,77266.05,175.8,-3e-05,0.0,0.0012]
[1777443074097,74.07,77262.59,175.8,-3e-05,0.0,0.00122]
[1777443076112,74.07,77259.32,175.8,-3e-05,0.0,0.00124]
[1777443078125,74.07,77250.22,175.8,-3e-05,0.0,0.00129]
[1777443080139,74.07,77246.75,175.8,-3e-05,0.0,0.00131]
[1777443084167,74.07,77253.06,175.8,-3e-05,0.0,0.00127]
[1777443085173,74.07,77257.16,175.8,-3e-05,0.0,0.00125]
[1777443090209,74.07,77259.13,175.8,-3e-05,0.0,0.00124]
[1777443091216,74.07,77259.15,175.8,-2e-05,0.0,0.00114]
[1777443096251,74.07,77258.62,175.8,-2e-05,0.0,0.00114]
[1777443101286,74.07,77257.98,175.8,-2e-05,0.0,0.00115]
[1777443103300,74.07,77252.27,175.8,-2e-05,0.0,0.00118]
[1777443108336,74.07,77253.85,175.8,-2e-05,0.0,0.00117]
[1777443113371,74.07,77253.28,175.8,-2e-05,0.0,0.00117]
[1777443117399,74.07,77250.4,175.8,-3e-05,0.0,0.00119]
[1777443122435,74.07,77248.99,175.8,-3e-05,0.0,0.0012]
[1777443124451,74.07,77245.61,175.8,-3e-05,0.0,0.00122]
[1777443128477,74.07,77242.18,175.8,-3e-05,0.0,0.00124]
[1777443130491,74.07,77238.25,175.8,-3e-05,0.0,0.00126]
[1777443135530,74.07,77237.81,175.8,-3e-05,0.0,0.00127]
[1777443140565,74.07,77233.89,175.8,-3e-05,0.0,0.00129]
[1777443141572,74.07,77212.92,175.8,-3e-05,0.0,0.00143]
[1777443142579,74.07,77217.89,175.8,-3e-05,0.0,0.0014]
[1777443144593,74.07,77222.6,175.8,-3e-05,0.0,0.00137]
[1777443149628,74.07,77220.39,175.8,-3e-05,0.0,0.00138]
[1777443151642,74.07,77221.34,175.8,-3e-05,0.0,0.00127]
[1777443153656,74.07,77215.75,175.8,-3e-05,0.0,0.0013]
[1777443156679,74.07,77209.06,175.8,-3e-05,0.0,0.00135]
[1777443161714,74.07,77207.66,175.8,-3e-05,0.0,0.00136]
[1777443166749,74.07,77207.45,175.8,-3e-05,0.0,0.00136]
[1777443169772,74.07,77203.86,175.8,-3e-05,0.0,0.00138]
[1777443175816,74.07,77205.08,175.8,-3e-05,0.0,0.00137]
[1777443180851,74.07,77203.84,175.8,-3e-05,0.0,0.00138]
[1777443185886,74.07,77204.41,175.8,-3e-05,0.0,0.00138]
[1777443190921,74.07,77203.96,175.8,-3e-05,0.0,0.00138]
[1777443195956,74.07,77205.47,175.8,-3e-05,0.0,0.00137]
[1777443196963,74.07,77213.73,175.8,-3e-05,0.0,0.00132]
[1777443197970,74.07,77218.89,175.8,-3e-05,0.0,0.00128]
[1777443200991,74.07,77221.79,175.8,-3e-05,0.0,0.00127]
[1777443203005,74.07,77225.06,175.8,-3e-05,0.0,0.00125]
[1777443208040,74.07,77223.62,175.8,-3e-05,0.0,0.00125]
[1777443211060,74.07,77219.66,175.8,-3e-05,0.0,0.00118]
[1777443212068,74.07,77216.12,175.8,-3e-05,0.0,0.0012]
[1777443215091,74.07,77212.21,175.8,-3e-05,0.0,0.00122]
[1777443218111,74.07,77209.13,175.8,-3e-05,0.0,0.00124]
[1777443223144,74.07,77210.5,175.8,-3e-05,0.0,0.00123]
[1777443228181,74.07,77210.53,175.8,-3e-05,0.0,0.00123]
[1777443233216,74.07,77211.36,175.8,-3e-05,0.0,0.00123]
[1777443235230,74.07,77208.47,175.8,-3e-05,0.0,0.00125]
[1777443237244,74.07,77203.64,175.8,-3e-05,0.0,0.00128]
[1777443239258,74.07,77198.9,175.8,-3e-05,0.0,0.00131]
[1777443244295,74.07,77194.03,175.8,-3e-05,0.0,0.00134]
[1777443249330,74.07,77193.44,175.8,-3e-05,0.0,0.00134]
[1777443254365,74.07,77192.34,175.8,-3e-05,0.0,0.00135]
[1777443259400,74.07,77189.41,175.8,-3e-05,0.0,0.00137]
[1777443264435,74.07,77189.2,175.8,-3e-05,0.0,0.00137]
[1777443266449,74.07,77186.13,175.8,-3e-05,0.0,0.00139]
[1777443271484,74.07,77186.56,175.8,-3e-05,0.0,0.00128]
[1777443276519,74.07,77186.74,175.8,-3e-05,0.0,0.00128]
[1777443279540,74.07,77205.88,175.8,-2e-05,0.0,0.00116]
[1777443280547,74.07,77208.93,175.8,-2e-05,0.0,0.00115]
[1777443285582,74.07,77209.5,175.8,-2e-05,0.0,0.00114]
[1777443291940,74.07,77209.77,175.8,-2e-05,0.0,0.00114]
[1777443297666,74.07,77210.0,175.8,-2e-05,0.0,0.00114]
[1777443302702,74.07,77209.92,175.8,-2e-05,0.0,0.00114]
[1777443307737,74.07,77208.16,175.8,-2e-05,0.0,0.00115]
[1777443312772,74.07,77210.43,175.8,-2e-05,0.0,0.00114]
[1777443315793,74.07,77206.77,175.8,-2e-05,0.0,0.00116]
[1777443320828,74.07,77205.16,175.8,-3e-05,0.0,0.00117]
[1777443325863,74.07,77207.7,175.8,-2e-05,0.0,0.00115]
[1777443330898,74.07,77210.14,175.8,-2e-05,0.0,0.00114]
[1777443332912,74.07,77210.06,175.8,-2e-05,0.0,0.00105]
[1777443337947,74.07,77211.53,175.8,-2e-05,0.0,0.00104]
[1777443342982,74.07,77211.82,175.8,-2e-05,0.0,0.00104]
[1777443348017,74.07,77213.44,175.8,-2e-05,0.0,0.00103]
[1777443353052,74.07,77214.27,175.8,-2e-05,0.0,0.00103]
[1777443359094,74.07,77214.28,175.8,-2e-05,0.0,0.00103]
[1777443363122,74.07,77210.04,175.8,-2e-05,0.0,0.00105]
[1777443367150,74.07,77206.07,175.8,-2e-05,0.0,0.00107]
[1777443368157,74.07,77202.27,175.8,-2e-05,0.0,0.00109]
[1777443373192,74.07,77201.95,175.8,-2e-05,0.0,0.00109]
[1777443378227,74.07,77199.53,175.8,-2e-05,0.0,0.0011]
[1777443383262,74.07,77196.31,175.8,-2e-05,0.0,0.00112]
[1777443388297,74.07,77192.16,175.8,-2e-05,0.0,0.00115]
[1777443390311,74.07,77188.13,175.8,-3e-05,0.0,0.00117]
[1777443391318,74.07,77187.95,175.8,-2e-05,0.0,0.00108]
[1777443395346,74.07,77183.93,175.8,-2e-05,0.0,0.0011]
[1777443400381,74.07,77183.68,175.8,-2e-05,0.0,0.0011]
[1777443402395,74.07,77180.65,175.8,-2e-05,0.0,0.00112]
[1777443404409,74.07,77176.53,175.8,-2e-05,0.0,0.00114]
[1777443409444,74.07,77178.38,175.8,-2e-05,0.0,0.00113]
[1777443414479,74.07,77178.84,175.8,-2e-05,0.0,0.00113]
[1777443419514,74.07,77184.19,175.8,-2e-05,0.0,0.0011]
[1777443424549,74.07,77183.9,175.8,-2e-05,0.0,0.0011]
[1777443427570,74.07,77180.94,175.8,-2e-05,0.0,0.00112]
[1777443432604,74.07,77178.05,175.8,-2e-05,0.0,0.00113]
[1777443436633,74.07,77183.0,175.8,-2e-05,0.0,0.0011]
[1777443437639,74.07,77188.28,175.8,-2e-05,0.0,0.00107]
[1777443442675,74.07,77189.04,175.8,-2e-05,0.0,0.00107]
[1777443447710,74.07,77187.92,175.8,-2e-05,0.0,0.00108]
[1777443452744,74.07,77187.92,175.8,-2e-05,0.0,0.00099]
[1777443456773,74.07,77182.89,175.8,-2e-05,0.0,0.00101]
[1777443461809,74.07,77180.94,175.8,-2e-05,0.0,0.00102]
[1777443462817,74.07,77178.07,175.8,-2e-05,0.0,0.00104]
[1777443467851,74.07,77177.15,175.8,-2e-05,0.0,0.00104]
[1777443472886,74.07,77177.66,175.8,-2e-05,0.0,0.00104]
[1777443477922,74.07,77177.27,175.8,-2e-05,0.0,0.00104]
[1777443479936,74.07,77180.22,175.8,-2e-05,0.0,0.00103]
[1777443484971,74.07,77179.61,175.8,-2e-05,0.0,0.00103]
[1777443490007,74.07,77177.38,175.8,-2e-05,0.0,0.00104]
[1777443493027,74.07,77174.51,175.8,-2e-05,0.0,0.00106]
[1777443496048,74.07,77178.31,175.8,-2e-05,0.0,0.00104]
[1777443499069,74.07,77192.62,175.8,-2e-05,0.0,0.00096]
[1777443500076,74.07,77198.43,175.8,-2e-05,0.0,0.00094]
[1777443504104,74.07,77206.23,175.8,-2e-05,0.0,0.0009]
[1777443509139,74.07,77207.95,175.8,-2e-05,0.0,0.00089]
[1777443510146,74.07,77205.01,175.8,-2e-05,0.0,0.0009]
[1777443511153,74.07,77199.98,175.8,-2e-05,0.0,0.00085]
[1777443516188,74.07,77199.29,175.8,-2e-05,0.0,0.00085]
[1777443521223,74.07,77198.79,175.8,-2e-05,0.0,0.00086]
[1777443527264,74.07,77198.35,175.8,-2e-05,0.0,0.00086]
[1777443532300,74.07,77199.05,175.8,-2e-05,0.0,0.00085]
[1777443537335,74.07,77197.7,175.8,-2e-05,0.0,0.00086]
[1777443542370,74.07,77196.58,175.8,-2e-05,0.0,0.00087]
[1777443545391,74.07,77192.19,175.8,-2e-05,0.0,0.00089]
[1777443546397,74.07,77188.78,175.8,-2e-05,0.0,0.0009]
[1777443551433,74.07,77187.7,175.8,-2e-05,0.0,0.00091]
[1777443556468,74.07,77187.33,175.8,-2e-05,0.0,0.00091]
[1777443560496,74.07,77183.46,175.8,-2e-05,0.0,0.00093]
[1777443565531,74.07,77178.88,175.8,-2e-05,0.0,0.00095]
[1777443566538,74.07,77175.9,175.8,-2e-05,0.0,0.00096]
[1777443571268,74.07,77174.55,175.8,-2e-05,0.0,0.00089]
[1777443576607,74.07,77179.3,175.8,-2e-05,0.0,0.00087]
[1777443581643,74.07,77179.68,175.8,-2e-05,0.0,0.00086]
[1777443585670,74.07,77186.42,175.8,-2e-05,0.0,0.00083]
[1777443591713,74.07,77185.94,175.8,-2e-05,0.0,0.00084]
[1777443596749,74.07,77190.2,175.8,-2e-05,0.0,0.00082]
[1777443601783,74.07,77189.09,175.8,-2e-05,0.0,0.00082]
[1777443606819,74.07,77196.61,175.8,-2e-05,0.0,0.00079]
[1777443611854,74.07,77196.58,175.8,-2e-05,0.0,0.00079]
[1777443616890,74.07,77196.28,175.8,-2e-05,0.0,0.00079]
[1777443621925,74.07,77198.57,175.8,-2e-05,0.0,0.00078]
[1777443626960,74.07,77198.53,175.8,-2e-05,0.0,0.00078]
[1777443631995,74.07,77198.87,175.8,-2e-05,0.0,0.00071]
[1777443637029,74.07,77198.57,175.8,-2e-05,0.0,0.00071]
[1777443639044,74.07,77195.38,175.8,-2e-05,0.0,0.00073]
[1777443645090,74.07,77193.6,175.8,-2e-05,0.0,0.00073]
[1777443650125,74.07,77193.94,175.8,-2e-05,0.0,0.00073]
[1777443655160,74.07,77193.73,175.8,-2e-05,0.0,0.00073]
[1777443660195,74.07,77191.18,175.8,-2e-05,0.0,0.00074]
[1777443664223,74.07,77188.13,175.8,-2e-05,0.0,0.00075]
[1777443669258,74.07,77187.32,175.8,-2e-05,0.0,0.00076]
[1777443671272,74.07,77183.38,175.8,-2e-05,0.0,0.00077]
[1777443676307,74.07,77181.54,175.8,-2e-05,0.0,0.00078]
[1777443681342,74.07,77183.97,175.8,-2e-05,0.0,0.00077]
[1777443686376,74.07,77184.75,175.8,-2e-05,0.0,0.00077]
[1777443691411,74.07,77185.16,175.8,-2e-05,0.0,0.0007]
[1777443696447,74.07,77185.0,175.8,-2e-05,0.0,0.0007]
[1777443701482,74.07,77184.2,175.8,-2e-05,0.0,0.0007]
[1777443706517,74.07,77182.76,175.8,-2e-05,0.0,0.00071]
[1777443711551,74.07,77182.58,175.8,-2e-05,0.0,0.00071]
[1777443715581,74.07,77179.72,175.8,-2e-05,0.0,0.00072]
[1777443720617,74.07,77176.47,175.8,-2e-05,0.0,0.00073]
[1777443726659,74.07,77176.59,175.8,-2e-05,0.0,0.00073]
[1777443731694,74.07,77174.16,175.8,-2e-05,0.0,0.00074]
[1777443733708,74.07,77170.47,175.8,-2e-05,0.0,0.00076]
[1777443738743,74.07,77169.87,175.8,-2e-05,0.0,0.00076]
[1777443743778,74.07,77168.95,175.8,-2e-05,0.0,0.00076]
[1777443748813,74.07,77168.88,175.8,-2e-05,0.0,0.00076]
[1777443751834,74.07,77167.67,175.8,-2e-05,0.0,0.0007]
[1777443756869,74.07,77165.3,175.8,-2e-05,0.0,0.00071]
[1777443761904,74.07,77166.07,175.8,-2e-05,0.0,0.0007]
[1777443766938,74.07,77169.14,175.8,-2e-05,0.0,0.00069]
[1777443771974,74.07,77169.39,175.8,-2e-05,0.0,0.00069]
[1777443773988,74.07,77174.6,175.8,-1e-05,0.0,0.00067]
[1777443778016,74.07,77177.37,175.8,-1e-05,0.0,0.00066]
[1777443779023,74.07,77174.57,175.8,-1e-05,0.0,0.00067]
[1777443784059,74.07,77172.48,175.8,-1e-05,0.0,0.00068]
[1777443786073,74.07,77169.56,175.8,-2e-05,0.0,0.00069]
[1777443790102,74.07,77166.87,175.8,-2e-05,0.0,0.0007]
[1777443795137,74.07,77165.95,175.8,-2e-05,0.0,0.0007]
[1777443796144,74.07,77169.43,175.8,-2e-05,0.0,0.00069]
[1777443801183,74.07,77167.62,175.8,-2e-05,0.0,0.0007]
[1777443807221,74.07,77167.49,175.8,-2e-05,0.0,0.0007]
[1777443811249,74.07,77168.06,175.8,-1e-05,0.0,0.00063]
[1777443816283,74.07,77167.29,175.8,-1e-05,0.0,0.00064]
[1777443821318,74.07,77165.65,175.8,-1e-05,0.0,0.00064]
[1777443826353,74.07,77165.31,175.8,-1e-05,0.0,0.00064]
[1777443833403,74.07,77164.63,175.8,-1e-05,0.0,0.00065]
[1777443838438,74.07,77165.16,175.8,-1e-05,0.0,0.00064]
[1777443843473,74.07,77167.22,175.8,-1e-05,0.0,0.00064]
[1777443846494,74.07,77163.97,175.8,-1e-05,0.0,0.00065]
[1777443849516,74.07,77167.82,175.8,-1e-05,0.0,0.00063]
[1777443854551,74.07,77169.49,175.8,-1e-05,0.0,0.00063]
[1777443859586,74.07,77170.08,175.8,-1e-05,0.0,0.00063]
[1777443864621,74.07,77168.96,175.8,-1e-05,0.0,0.00063]
[1777443865632,74.07,77160.29,175.8,-1e-05,0.0,0.00066]
[1777443866639,74.07,77147.36,175.8,-2e-05,0.0,0.00071]
[1777443867646,74.07,77129.5,175.8,-2e-05,0.0,0.00078]
[1777443868653,74.07,77136.08,175.8,-2e-05,0.0,0.00075]
[1777443871674,74.07,77135.52,175.8,-2e-05,0.0,0.00069]
[1777443876709,74.07,77138.69,175.8,-1e-05,0.0,0.00067]
[1777443881743,74.07,77137.63,175.8,-1e-05,0.0,0.00068]
[1777443886779,74.07,77138.3,175.8,-1e-05,0.0,0.00068]
[1777443891814,74.07,77130.87,175.8,-2e-05,0.0,0.0007]
[1777443896849,74.07,77128.45,175.8,-2e-05,0.0,0.00071]
[1777443901884,74.07,77127.2,175.8,-2e-05,0.0,0.00072]
[1777443906919,74.07,77127.85,175.8,-2e-05,0.0,0.00071]
[1777443911954,74.07,77126.66,175.8,-2e-05,0.0,0.00072]
[1777443917483,74.07,77126.23,175.8,-2e-05,0.0,0.00072]
[1777443923031,74.07,77124.08,175.8,-2e-05,0.0,0.00073]
[1777443928066,74.07,77122.88,175.8,-2e-05,0.0,0.00073]
[1777443931087,74.07,77125.05,175.8,-1e-05,0.0,0.00066]
[1777443937047,74.07,77126.02,175.8,-1e-05,0.0,0.00066]
[1777443937131,74.07,77125.48,175.8,-1e-05,0.0,0.00066]
[1777443942165,74.07,77125.86,175.8,-1e-05,0.0,0.00066]
[1777443944178,74.07,77122.65,175.8,-1e-05,0.0,0.00067]
[1777443945473,74.07,77122.65,175.8,-1e-05,0.0,0.00067]
[1777443945562,74.07,77122.69,175.8,-1e-05,0.0,0.00067]
[1777443946193,74.07,77125.36,175.8,-1e-05,0.0,0.00066]
[1777443953242,74.07,77124.94,175.8,-1e-05,0.0,0.00066]
[1777443958277,74.07,77125.78,175.8,-1e-05,0.0,0.00066]
[1777443961298,74.07,77123.15,175.8,-1e-05,0.0,0.00067]
[1777443964319,74.07,77120.21,175.8,-1e-05,0.0,0.00068]
[1777443968347,74.07,77116.64,175.8,-2e-05,0.0,0.00069]
[1777443969354,74.07,77113.7,175.8,-2e-05,0.0,0.0007]
[1777443974389,74.07,77113.64,175.8,-2e-05,0.0,0.0007]
[1777443976403,74.07,77109.31,175.8,-2e-05,0.0,0.00072]
[1777443981438,74.07,77107.51,175.8,-2e-05,0.0,0.00072]
[1777443986473,74.07,77107.85,175.8,-2e-05,0.0,0.00072]
[1777443989494,74.07,77103.49,175.8,-2e-05,0.0,0.00074]
[1777443991508,74.07,77100.88,175.8,-2e-05,0.0,0.00068]
[1777443994529,74.07,77094.38,175.8,-2e-05,0.0,0.00071]
[1777443995535,74.07,77090.19,175.8,-2e-05,0.0,0.00072]
[1777444000570,74.07,77089.65,175.8,-2e-05,0.0,0.00072]
[1777444005606,74.07,77089.15,175.8,-2e-05,0.0,0.00073]
[1777444008627,74.07,77091.92,175.8,-2e-05,0.0,0.00072]
[1777444013661,74.07,77088.74,175.8,-2e-05,0.0,0.00073]
[1777444018696,74.07,77085.82,175.8,-2e-05,0.0,0.00074]
[1777444022725,74.07,77089.92,175.8,-2e-05,0.0,0.00072]
[1777444027760,74.07,77089.99,175.8,-2e-05,0.0,0.00072]
[1777444030781,74.07,77093.76,175.8,-2e-05,0.0,0.00071]
[1777444032794,74.07,77097.05,175.8,-2e-05,0.0,0.0007]
[1777444037830,74.07,77097.6,175.8,-2e-05,0.0,0.00069]
[1777444042864,74.07,77098.25,175.8,-2e-05,0.0,0.00069]
[1777444047900,74.07,77102.16,175.8,-2e-05,0.0,0.00068]
[1777444051928,74.07,77104.44,175.8,-1e-05,0.0,0.0006]
[1777444056963,74.07,77104.35,175.8,-1e-05,0.0,0.0006]
[1777444061998,74.07,77104.63,175.8,-1e-05,0.0,0.0006]
[1777444063004,74.07,77102.04,175.8,-1e-05,0.0,0.00061]
[1777444068040,74.07,77095.37,175.8,-1e-05,0.0,0.00064]
[1777444072069,74.07,77092.51,175.8,-1e-05,0.0,0.00065]
[1777444077104,74.07,77090.39,175.8,-1e-05,0.0,0.00065]
[1777444080125,74.07,77086.11,175.8,-1e-05,0.0,0.00067]
[1777444085161,74.07,77087.0,175.8,-1e-05,0.0,0.00067]
[1777444091203,74.07,77086.48,175.8,-1e-05,0.0,0.00067]
[1777444095231,74.07,77082.97,175.8,-2e-05,0.0,0.00068]
[1777444100266,74.07,77084.03,175.8,-2e-05,0.0,0.00068]
[1777444102280,74.07,77077.5,175.8,-2e-05,0.0,0.0007]
[1777444105301,74.07,77080.99,175.8,-2e-05,0.0,0.00069]
[1777444110336,74.07,77085.02,175.8,-2e-05,0.0,0.00067]
[1777444111342,74.07,77088.4,175.8,-1e-05,0.0,0.0006]
[1777444113357,74.07,77091.54,175.8,-1e-05,0.0,0.00059]
[1777444118392,74.07,77088.37,175.8,-1e-05,0.0,0.0006]
[1777444120406,74.07,77085.8,175.8,-1e-05,0.0,0.00061]
[1777444123427,74.07,77081.1,175.8,-1e-05,0.0,0.00062]
[1777444128461,74.07,77080.14,175.8,-1e-05,0.0,0.00063]
[1777444133497,74.07,77077.8,175.8,-1e-05,0.0,0.00063]
[1777444139539,74.07,77077.43,175.8,-1e-05,0.0,0.00063]
[1777444144576,74.07,77075.87,175.8,-1e-05,0.0,0.00064]
[1777444145581,74.07,77080.72,175.8,-1e-05,0.0,0.00062]
[1777444146588,74.07,77086.77,175.8,-1e-05,0.0,0.0006]
[1777444151623,74.07,77087.98,175.8,-1e-05,0.0,0.0006]
[1777444156658,74.07,77089.52,175.8,-1e-05,0.0,0.00059]
[1777444161694,74.07,77088.65,175.8,-1e-05,0.0,0.0006]
[1777444165723,74.07,77082.11,175.8,-1e-05,0.0,0.00062]
[1777444168744,74.07,77078.66,175.8,-1e-05,0.0,0.00063]
[1777444171765,74.07,77077.84,175.8,-1e-05,0.0,0.00057]
[1777444176800,74.07,77078.16,175.8,-1e-05,0.0,0.00057]
[1777444181835,74.07,77078.43,175.8,-1e-05,0.0,0.00057]
[1777444186870,74.07,77078.66,175.8,-1e-05,0.0,0.00057]
[1777444192912,74.07,77077.73,175.8,-1e-05,0.0,0.00057]
[1777444197947,74.07,77078.25,175.8,-1e-05,0.0,0.00057]
[1777444202982,74.07,77078.45,175.8,-1e-05,0.0,0.00057]
[1777444206003,74.07,77083.2,175.8,-1e-05,0.0,0.00055]
[1777444211038,74.07,77084.0,175.8,-1e-05,0.0,0.00055]
[1777444212045,74.07,77088.21,175.8,-1e-05,0.0,0.00054]
[1777444217079,74.07,77087.81,175.8,-1e-05,0.0,0.00054]
[1777444222115,74.07,77087.91,175.8,-1e-05,0.0,0.00054]
[1777444227150,74.07,77088.86,175.8,-1e-05,0.0,0.00054]
[1777444231178,74.07,77088.61,175.8,-1e-05,0.0,0.00048]
[1777444236213,74.07,77089.43,175.8,-1e-05,0.0,0.00048]
[1777444241248,74.07,77088.86,175.8,-1e-05,0.0,0.00048]
[1777444246283,74.07,77088.93,175.8,-1e-05,0.0,0.00048]
[1777444251318,74.07,77088.97,175.8,-1e-05,0.0,0.00048]
[1777444256353,74.07,77089.52,175.8,-1e-05,0.0,0.00048]
[1777444262395,74.07,77089.65,175.8,-1e-05,0.0,0.00048]
[1777444267430,74.07,77089.01,175.8,-1e-05,0.0,0.00048]
[1777444272465,74.07,77089.93,175.8,-1e-05,0.0,0.00048]
[1777444277500,74.07,77090.2,175.8,-1e-05,0.0,0.00048]
[1777444282535,74.07,77089.94,175.8,-1e-05,0.0,0.00048]
[1777444287570,74.07,77088.18,175.8,-1e-05,0.0,0.00049]
[1777444292605,74.07,77088.52,175.8,-1e-05,0.0,0.00043]
[1777444297640,74.07,77088.7,175.8,-1e-05,0.0,0.00043]
[1777444302675,74.07,77088.87,175.8,-1e-05,0.0,0.00043]
[1777444307710,74.07,77091.28,175.8,-1e-05,0.0,0.00043]
[1777444312745,74.07,77091.58,175.8,-1e-05,0.0,0.00043]
[1777444317780,74.07,77096.94,175.8,-1e-05,0.0,0.00041]
[1777444322815,74.07,77092.78,175.8,-1e-05,0.0,0.00042]
[1777444327751,74.07,77093.76,175.8,-1e-05,0.0,0.00042]
[1777444327850,74.07,77093.45,175.8,-1e-05,0.0,0.00042]
[1777444332886,74.07,77093.5,175.8,-1e-05,0.0,0.00042]
[1777444337922,74.07,77093.04,175.8,-1e-05,0.0,0.00042]
[1777444338929,74.07,77089.9,175.8,-1e-05,0.0,0.00043]
[1777444343964,74.07,77091.73,175.8,-1e-05,0.0,0.00043]
[1777444348999,74.07,77091.03,175.8,-1e-05,0.0,0.00043]
[1777444352020,74.07,77090.38,175.8,-1e-05,0.0,0.00039]
[1777444358061,74.07,77090.48,175.8,-1e-05,0.0,0.00038]
[1777444363097,74.07,77091.04,175.8,-1e-05,0.0,0.00038]
[1777444368132,74.07,77090.36,175.8,-1e-05,0.0,0.00039]
[1777444373167,74.07,77089.42,175.8,-1e-05,0.0,0.00039]
[1777444373808,74.07,77089.42,175.8,-1e-05,0.0,0.00039]
[1777444374175,74.07,77089.47,175.8,-1e-05,0.0,0.00039]
[1777444376189,74.07,77081.82,175.8,-1e-05,0.0,0.0004]
[1777444377196,74.07,77074.29,175.8,-1e-05,0.0,0.00042]
[1777444382231,74.07,77075.02,175.8,-1e-05,0.0,0.00042]
[1777444383238,74.07,77067.5,175.8,-1e-05,0.0,0.00044]
[1777444384245,74.07,77064.17,175.8,-1e-05,0.0,0.00045]
[1777444388273,74.07,77068.48,175.8,-1e-05,0.0,0.00044]
[1777444389280,74.07,77071.22,175.8,-1e-05,0.0,0.00043]
[1777444390287,74.07,77068.13,175.8,-1e-05,0.0,0.00044]
[1777444395322,74.07,77066.31,175.8,-1e-05,0.0,0.00044]
[1777444400356,74.07,77065.57,175.8,-1e-05,0.0,0.00044]
[1777444404386,74.07,77061.24,175.8,-1e-05,0.0,0.00046]
[1777444405391,74.07,77058.36,175.8,-1e-05,0.0,0.00046]
[1777444410427,74.07,77058.71,175.8,-1e-05,0.0,0.00046]
[1777444411440,74.07,77058.4,175.8,-1e-05,0.0,0.00042]
[1777444416817,74.07,77058.94,175.8,-1e-05,0.0,0.00041]
[1777444422516,74.07,77058.39,175.8,-1e-05,0.0,0.00042]
[1777444425263,74.07,77053.12,175.8,-1e-05,0.0,0.00043]
[1777444425537,74.07,77049.49,175.8,-1e-05,0.0,0.00044]
[1777444429565,74.07,77044.19,175.8,-1e-05,0.0,0.00045]
[1777444430572,74.07,77037.68,175.8,-1e-05,0.0,0.00047]
[1777444435607,74.07,77037.94,175.8,-1e-05,0.0,0.00047]
[1777444440642,74.07,77037.77,175.8,-1e-05,0.0,0.00047]
[1777444444676,74.07,77026.96,175.8,-1e-05,0.0,0.0005]
[1777444445682,74.07,77023.83,175.8,-1e-05,0.0,0.00051]
[1777444450716,74.07,77029.97,175.8,-1e-05,0.0,0.00049]
[1777444455753,74.07,77031.74,175.8,-1e-05,0.0,0.00048]
[1777444460788,74.07,77030.96,175.8,-1e-05,0.0,0.00049]
[1777444465823,74.07,77029.58,175.8,-1e-05,0.0,0.00049]
[1777444470858,74.07,77033.66,175.8,-1e-05,0.0,0.00048]
[1777444471865,74.07,77034.07,175.8,-1e-05,0.0,0.00043]
[1777444478914,74.07,77032.54,175.8,-1e-05,0.0,0.00043]
[1777444483949,74.07,77032.21,175.8,-1e-05,0.0,0.00043]
[1777444488983,74.07,77028.21,175.8,-1e-05,0.0,0.00044]
[1777444494019,74.07,77027.43,175.8,-1e-05,0.0,0.00044]
[1777444497041,74.07,77023.31,175.8,-1e-05,0.0,0.00046]
[1777444498048,74.07,77026.58,175.8,-1e-05,0.0,0.00045]
[1777444500062,74.07,77031.88,175.8,-1e-05,0.0,0.00043]
[1777444501069,74.07,77036.94,175.8,-1e-05,0.0,0.00042]
[1777444505099,74.07,77031.88,175.8,-1e-05,0.0,0.00043]
[1777444510134,74.07,77029.88,175.8,-1e-05,0.0,0.00044]
[1777444515169,74.07,77029.48,175.8,-1e-05,0.0,0.00044]
[1777444520204,74.07,77027.49,175.8,-1e-05,0.0,0.00044]
[1777444525239,74.07,77026.06,175.8,-1e-05,0.0,0.00045]
[1777444528261,74.07,77016.06,175.8,-1e-05,0.0,0.00048]
[1777444529268,74.07,77009.91,175.8,-1e-05,0.0,0.00049]
[1777444531282,74.07,77009.15,175.8,-1e-05,0.0,0.00044]
[1777444534303,74.07,77011.83,175.8,-1e-05,0.0,0.00044]
[1777444539338,74.07,77009.05,175.8,-1e-05,0.0,0.00044]
[1777444544373,74.07,77009.97,175.8,-1e-05,0.0,0.00044]
[1777444549408,74.07,77009.76,175.8,-1e-05,0.0,0.00044]
[1777444554443,74.07,77009.35,175.8,-1e-05,0.0,0.00044]
[1777444559478,74.07,77009.69,175.8,-1e-05,0.0,0.00044]
[1777444564513,74.07,77010.78,175.8,-1e-05,0.0,0.00044]
[1777444569548,74.07,77010.34,175.8,-1e-05,0.0,0.00044]
[1777444574583,74.07,77010.83,175.8,-1e-05,0.0,0.00044]
[1777444579618,74.07,77010.83,175.8,-1e-05,0.0,0.00044]
[1777444585660,74.07,77012.23,175.8,-1e-05,0.0,0.00043]
[1777444586667,74.07,77015.38,175.8,-1e-05,0.0,0.00043]
[1777444589688,74.07,77018.51,175.8,-1e-05,0.0,0.00042]
[1777444590695,74.07,77023.33,175.8,-1e-05,0.0,0.00041]
[1777444591702,74.07,77024.08,175.8,-1e-05,0.0,0.00036]
[1777444596737,74.07,77023.36,175.8,-1e-05,0.0,0.00036]
[1777444601772,74.07,77023.9,175.8,-1e-05,0.0,0.00036]
[1777444606807,74.07,77024.05,175.8,-1e-05,0.0,0.00036]
[1777444611843,74.07,77024.34,175.8,-1e-05,0.0,0.00036]
[1777444616877,74.07,77024.43,175.8,-1e-05,0.0,0.00036]
[1777444618892,74.07,77026.89,175.8,-1e-05,0.0,0.00035]
[1777444623927,74.07,77029.36,175.8,-1e-05,0.0,0.00035]
[1777444628961,74.07,77031.38,175.8,-1e-05,0.0,0.00034]
[1777444633996,74.07,77030.98,175.8,-1e-05,0.0,0.00035]
[1777444635811,74.07,77031.05,175.8,-1e-05,0.0,0.00035]
[1777444641046,74.07,77030.76,175.8,-1e-05,0.0,0.00035]
[1777444647087,74.07,77030.18,175.8,-1e-05,0.0,0.00035]
[1777444651116,74.07,77029.23,175.8,-1e-05,0.0,0.00031]
[1777444656151,74.07,77029.64,175.8,-1e-05,0.0,0.00031]
[1777444662192,74.07,77029.26,175.8,-1e-05,0.0,0.00031]
[1777444667228,74.07,77029.31,175.8,-1e-05,0.0,0.00031]
[1777444672264,74.07,77029.56,175.8,-1e-05,0.0,0.00031]
[1777444676292,74.07,77031.98,175.8,-1e-05,0.0,0.0003]
[1777444681327,74.07,77035.8,175.8,-1e-05,0.0,0.0003]
[1777444686377,74.07,77036.36,175.8,-1e-05,0.0,0.0003]
[1777444687883,74.07,77036.36,175.8,-1e-05,0.0,0.0003]
[1777444693426,74.07,77036.33,175.8,-1e-05,0.0,0.0003]
[1777444698461,74.07,77035.22,175.8,-1e-05,0.0,0.0003]
[1777444706517,74.07,77035.31,175.8,-1e-05,0.0,0.0003]
[1777444711552,74.07,77036.83,175.8,-1e-05,0.0,0.00026]
[1777444716587,74.07,77038.57,175.8,-1e-05,0.0,0.00026]
[1777444721622,74.07,77039.74,175.8,-1e-05,0.0,0.00026]
[1777444726657,74.07,77040.2,175.8,-1e-05,0.0,0.00026]
[1777444731692,74.07,77040.33,175.8,-1e-05,0.0,0.00026]
[1777444736727,74.07,77040.44,175.8,-1e-05,0.0,0.00026]
[1777444741762,74.07,77042.07,175.8,-1e-05,0.0,0.00025]
[1777444746796,74.07,77042.69,175.8,-1e-05,0.0,0.00025]
[1777444751832,74.07,77043.29,175.8,-1e-05,0.0,0.00025]
[1777444756867,74.07,77045.73,175.8,-1e-05,0.0,0.00025]
[1777444757874,74.07,77051.86,175.8,-1e-05,0.0,0.00024]
[1777444758881,74.07,77056.14,175.8,-1e-05,0.0,0.00023]
[1777444763916,74.07,77060.21,175.8,-1e-05,0.0,0.00023]
[1777444764923,74.07,77067.45,175.8,0.0,0.0,0.00022]
[1777444765930,74.07,77075.79,175.8,0.0,0.0,0.00021]
[1777444766937,74.07,77066.47,175.8,0.0,0.0,0.00022]
[1777444768235,74.07,77055.66,175.8,-1e-05,0.0,0.00023]
[1777444768952,74.07,77053.13,175.8,-1e-05,0.0,0.00024]
[1777444771973,74.07,77052.28,175.8,0.0,0.0,0.00021]
[1777444776008,74.07,77049.32,175.8,0.0,0.0,0.00021]
[1777444781038,74.07,77047.93,175.8,0.0,0.0,0.00022]
[1777444786072,74.07,77046.8,175.8,0.0,0.0,0.00022]
[1777444790101,74.07,77052.19,175.8,0.0,0.0,0.00021]
[1777444794129,74.07,77049.78,175.8,0.0,0.0,0.00021]
[1777444796143,74.07,77035.44,175.8,-1e-05,0.0,0.00023]
[1777444797150,74.07,77021.73,175.8,-1e-05,0.0,0.00025]
[1777444802185,74.07,77028.77,175.8,-1e-05,0.0,0.00024]
[1777444805206,74.07,77026.03,175.8,-1e-05,0.0,0.00025]
[1777444810086,74.07,77026.63,175.8,-1e-05,0.0,0.00025]
[1777444815276,74.07,77027.79,175.8,-1e-05,0.0,0.00024]
[1777444816283,74.07,77032.86,175.8,-1e-05,0.0,0.00024]
[1777444817290,74.07,77039.24,175.8,-1e-05,0.0,0.00023]
[1777444818297,74.07,77043.05,175.8,-1e-05,0.0,0.00022]
[1777444819304,74.07,77049.91,175.8,0.0,0.0,0.00021]
[1777444820311,74.07,77053.28,175.8,0.0,0.0,0.00021]
[1777444822325,74.07,77048.72,175.8,0.0,0.0,0.00021]
[1777444827359,74.07,77048.54,175.8,0.0,0.0,0.00021]
[1777444832401,74.07,77050.0,175.8,0.0,0.0,0.00019]
[1777444837438,74.07,77047.71,175.8,0.0,0.0,0.00019]
[1777444842473,74.07,77048.0,175.8,0.0,0.0,0.00019]
[1777444847509,74.07,77049.01,175.8,0.0,0.0,0.00019]
[1777444850530,74.07,77051.59,175.8,0.0,0.0,0.00018]
[1777444852544,74.07,77055.1,175.8,0.0,0.0,0.00018]
[1777444853551,74.07,77058.26,175.8,0.0,0.0,0.00018]
[1777444854421,74.07,77058.26,175.8,0.0,0.0,0.00018]
[1777444859592,74.07,77057.52,175.8,0.0,0.0,0.00018]
[1777444864628,74.07,77060.74,175.8,0.0,0.0,0.00017]
[1777444869663,74.07,77059.71,175.8,0.0,0.0,0.00018]
[1777444874698,74.07,77059.55,175.8,0.0,0.0,0.00018]
[1777444879734,74.07,77060.11,175.8,0.0,0.0,0.00018]
[1777444884769,74.07,77059.26,175.8,0.0,0.0,0.00018]
[1777444889804,74.07,77059.32,175.8,0.0,0.0,0.00018]
[1777444891820,74.07,77059.99,175.8,0.0,0.0,0.00015]
[1777444896856,74.07,77060.11,175.8,0.0,0.0,0.00015]
[1777444901891,74.07,77059.14,175.8,0.0,0.0,0.00015]
[1777444906925,74.07,77058.86,175.8,0.0,0.0,0.00015]
[1777444909947,74.07,77056.49,175.8,0.0,0.0,0.00016]
[1777444910954,74.07,77052.17,175.8,0.0,0.0,0.00016]
[1777444912968,74.07,77049.48,175.8,0.0,0.0,0.00016]
[1777444918003,74.07,77052.52,175.8,0.0,0.0,0.00016]
[1777444922491,74.07,77052.24,175.8,0.0,0.0,0.00016]
[1777444928077,74.07,77054.91,175.8,0.0,0.0,0.00016]
[1777444933111,74.07,77055.86,175.8,0.0,0.0,0.00016]
[1777444938147,74.07,77061.49,175.8,0.0,0.0,0.00015]
[1777444938905,74.07,77061.49,175.8,0.0,0.0,0.00015]
[1777444942175,74.07,77065.38,175.8,0.0,0.0,0.00015]
[1777444947210,74.07,77064.68,175.8,0.0,0.0,0.00015]
[1777444951238,74.07,77065.9,175.8,0.0,0.0,0.00013]
[1777444956273,74.07,77066.06,175.8,0.0,0.0,0.00013]
[1777444961308,74.07,77069.47,175.8,0.0,0.0,0.00013]
[1777444963322,74.07,77071.87,175.8,0.0,0.0,0.00012]
[1777444968358,74.07,77071.76,175.8,0.0,0.0,0.00012]
[1777444974399,74.07,77072.82,175.8,0.0,0.0,0.00012]
[1777444979435,74.07,77079.69,175.8,0.0,0.0,0.00012]
[1777444980442,74.07,77082.23,175.8,0.0,0.0,0.00012]
[1777444985477,74.07,77081.09,175.8,0.0,0.0,0.00012]
[1777444986484,74.07,77077.99,175.8,0.0,0.0,0.00012]
[1777444987491,74.07,77075.28,175.8,0.0,0.0,0.00012]
[1777444992525,74.07,77075.28,175.8,0.0,0.0,0.00012]
[1777444997561,74.07,77074.81,175.8,0.0,0.0,0.00012]
[1777445002596,74.07,77074.93,175.8,0.0,0.0,0.00012]
[1777445007631,74.07,77077.54,175.8,0.0,0.0,0.00012]
[1777445011659,74.07,77078.86,175.8,0.0,0.0,0.0001]
[1777445016695,74.07,77078.43,175.8,0.0,0.0,0.0001]
[1777445021729,74.07,77078.78,175.8,0.0,0.0,0.0001]
[1777445026764,74.07,77079.6,175.8,0.0,0.0,0.0001]
[1777445032806,74.07,77079.17,175.8,0.0,0.0,0.0001]
[1777445037840,74.07,77079.09,175.8,0.0,0.0,0.0001]
[1777445042876,74.07,77079.56,175.8,0.0,0.0,0.0001]
[1777445045897,74.07,77082.5,175.8,0.0,0.0,0.0001]
[1777445050932,74.07,77083.45,175.8,0.0,0.0,0.0001]
[1777445057981,74.07,77082.68,175.8,0.0,0.0,0.0001]
[1777445058990,74.07,77079.84,175.8,0.0,0.0,0.0001]
[1777445062011,74.07,77077.23,175.8,0.0,0.0,0.0001]
[1777445065344,74.07,77075.8,175.8,0.0,0.0,0.0001]
[1777445070067,74.07,77072.07,175.8,0.0,0.0,0.00011]
[1777445071074,74.07,77067.36,175.8,0.0,0.0,0.0001]
[1777445076108,74.07,77064.04,175.8,0.0,0.0,0.0001]
[1777445081144,74.07,77062.41,175.8,0.0,0.0,0.0001]
[1777445086179,74.07,77062.49,175.8,0.0,0.0,0.0001]
[1777445091215,74.07,77061.78,175.8,0.0,0.0,0.0001]
[1777445093361,74.07,77027.64,175.8,0.0,0.0,0.00012]
[1777445094240,74.07,76998.53,175.8,0.0,0.0,0.00015]
[1777445096073,74.07,76998.38,175.8,0.0,0.0,0.00015]
[1777445101290,74.07,77004.67,175.8,0.0,0.0,0.00015]
[1777445102297,74.07,77011.67,175.8,0.0,0.0,0.00014]
[1777445103304,74.07,77015.07,175.8,0.0,0.0,0.00014]
[1777445105318,74.07,77011.51,175.8,0.0,0.0,0.00014]
[1777445107332,74.07,77014.44,175.8,0.0,0.0,0.00014]
[1777445112367,74.07,77014.76,175.8,0.0,0.0,0.00014]
[1777445115388,74.07,77018.04,175.8,0.0,0.0,0.00013]
[1777445120423,74.07,77015.59,175.8,0.0,0.0,0.00013]
[1777445125458,74.07,77018.61,175.8,0.0,0.0,0.00013]
[1777445130493,74.07,77017.32,175.8,0.0,0.0,0.00013]
[1777445131500,74.07,77018.43,175.8,0.0,0.0,0.00011]
[1777445136544,74.07,77018.3,175.8,0.0,0.0,0.00011]
[1777445141579,74.07,77017.8,175.8,0.0,0.0,0.00012]
[1777445146614,74.07,77017.84,175.8,0.0,0.0,0.00012]
[1777445151649,74.07,77018.45,175.8,0.0,0.0,0.00011]
[1777445156684,74.07,77021.72,175.8,0.0,0.0,0.00011]
[1777445157691,74.07,77024.37,175.8,0.0,0.0,0.00011]
[1777445163733,74.07,77025.58,175.8,0.0,0.0,0.00011]
[1777445168769,74.07,77025.3,175.8,0.0,0.0,0.00011]
[1777445173804,74.07,77025.14,175.8,0.0,0.0,0.00011]
[1777445178839,74.07,77025.86,175.8,0.0,0.0,0.00011]
[1777445183874,74.07,77025.55,175.8,0.0,0.0,0.00011]
[1777445188909,74.07,77025.27,175.8,0.0,0.0,0.00011]
[1777445191930,74.07,77025.01,175.8,0.0,0.0,9e-05]
[1777445196964,74.07,77025.44,175.8,0.0,0.0,9e-05]
[1777445202000,74.07,77024.72,175.8,0.0,0.0,9e-05]
[1777445207035,74.07,77022.89,175.8,0.0,0.0,0.0001]
[1777445212070,74.07,77022.7,175.8,0.0,0.0,0.0001]
[1777445217105,74.07,77024.01,175.8,0.0,0.0,0.0001]
[1777445222139,74.07,77026.22,175.8,0.0,0.0,9e-05]
[1777445227175,74.07,77026.13,175.8,0.0,0.0,9e-05]
[1777445233137,74.07,77026.14,175.8,0.0,0.0,9e-05]
[1777445234712,74.07,77026.42,175.8,0.0,0.0,9e-05]
[1777445234813,74.07,77027.47,175.8,0.0,0.0,9e-05]
[1777445240266,74.07,77026.51,175.8,0.0,0.0,9e-05]
[1777445245301,74.07,77027.64,175.8,0.0,0.0,9e-05]
[1777445250338,74.07,77027.97,175.8,0.0,0.0,9e-05]
[1777445251345,74.07,77027.63,175.8,0.0,0.0,8e-05]
[1777445256379,74.07,77027.7,175.8,0.0,0.0,8e-05]
[1777445258394,74.07,77034.39,175.8,0.0,0.0,8e-05]
[1777445259402,74.07,77037.62,175.8,0.0,0.0,7e-05]
[1777445264437,74.07,77038.54,175.8,0.0,0.0,7e-05]
[1777445269472,74.07,77037.81,175.8,0.0,0.0,7e-05]
[1777445274507,74.07,77038.81,175.8,0.0,0.0,7e-05]
[1777445280290,74.07,77038.67,175.8,0.0,0.0,7e-05]
[1777445280548,74.07,77038.6,175.8,0.0,0.0,7e-05]
[1777445289612,74.07,77039.32,175.8,0.0,0.0,7e-05]
[1777445291625,74.07,77042.51,175.8,0.0,0.0,7e-05]
[1777445292633,74.07,77047.03,175.8,0.0,0.0,7e-05]
[1777445297668,74.07,77041.68,175.8,0.0,0.0,7e-05]
[1777445300689,74.07,77039.15,175.8,0.0,0.0,7e-05]
[1777445305723,74.07,77037.08,175.8,0.0,0.0,7e-05]
[1777445308745,74.07,77034.45,175.8,0.0,0.0,8e-05]
[1777445311766,74.07,77034.45,175.8,0.0,0.0,6e-05]
[1777445316801,74.07,77034.55,175.8,0.0,0.0,6e-05]
[1777445321836,74.07,77034.41,175.8,0.0,0.0,6e-05]
[1777445326871,74.07,77036.67,175.8,0.0,0.0,6e-05]
[1777445330900,74.07,77034.39,175.8,0.0,0.0,6e-05]
[1777445332913,74.07,77031.72,175.8,0.0,0.0,7e-05]
[1777445337949,74.07,77030.45,175.8,0.0,0.0,7e-05]
[1777445342984,74.07,77028.67,175.8,0.0,0.0,7e-05]
[1777445348019,74.07,77027.97,175.8,0.0,0.0,7e-05]
[1777445353055,74.07,77027.9,175.8,0.0,0.0,7e-05]
[1777445358089,74.07,77027.41,175.8,0.0,0.0,7e-05]
[1777445363125,74.07,77027.79,175.8,0.0,0.0,7e-05]
[1777445370174,74.07,77027.41,175.8,0.0,0.0,7e-05]
[1777445371180,74.07,77027.39,175.8,0.0,0.0,6e-05]
[1777445373195,74.07,77033.63,175.8,0.0,0.0,6e-05]
[1777445373336,74.07,77033.63,175.8,0.0,0.0,6e-05]
[1777445375209,74.07,77038.26,175.8,0.0,0.0,5e-05]
[1777445380244,74.07,77034.2,175.8,0.0,0.0,6e-05]
[1777445381251,74.07,77031.12,175.8,0.0,0.0,6e-05]
[1777445385122,74.07,77029.55,175.8,0.0,0.0,6e-05]
[1777445385279,74.07,77027.17,175.8,0.0,0.0,6e-05]
[1777445390313,74.07,77023.71,175.8,0.0,0.0,6e-05]
[1777445391321,74.07,77021.4,175.8,0.0,0.0,6e-05]
[1777445392328,74.07,77018.6,175.8,0.0,0.0,6e-05]
[1777445397363,74.07,77018.89,175.8,0.0,0.0,6e-05]
[1777445402398,74.07,77016.41,175.8,0.0,0.0,6e-05]
[1777445405418,74.07,77008.03,175.8,0.0,0.0,7e-05]
[1777445408440,74.07,77010.52,175.8,0.0,0.0,7e-05]
[1777445413476,74.07,77015.32,175.8,0.0,0.0,6e-05]
[1777445417505,74.07,77012.42,175.8,0.0,0.0,6e-05]
[1777445418512,74.07,77015.05,175.8,0.0,0.0,6e-05]
[1777445423548,74.07,77012.04,175.8,0.0,0.0,6e-05]
[1777445428582,74.07,77011.07,175.8,0.0,0.0,7e-05]
[1777445431604,74.07,77009.56,175.8,0.0,0.0,6e-05]
[1777445436639,74.07,77008.99,175.8,0.0,0.0,6e-05]
[1777445441675,74.07,77009.36,175.8,0.0,0.0,6e-05]
[1777445447717,74.07,77008.69,175.8,0.0,0.0,6e-05]
[1777445449731,74.07,77012.03,175.8,0.0,0.0,5e-05]
[1777445453375,74.07,77010.36,175.8,0.0,0.0,6e-05]
[1777445452752,74.07,77007.73,175.8,0.0,0.0,6e-05]
[1777445453754,74.07,77007.73,175.8,0.0,0.0,6e-05]
[1777445458794,74.07,77006.57,175.8,0.0,0.0,6e-05]
[1777445463829,74.07,77005.46,175.8,0.0,0.0,6e-05]
[1777445468864,74.07,77005.47,175.8,0.0,0.0,6e-05]
[1777445473899,74.07,77003.23,175.8,0.0,0.0,6e-05]
[1777445478934,74.07,77002.93,175.8,0.0,0.0,6e-05]
[1777445483968,74.07,77003.14,175.8,0.0,0.0,6e-05]
[1777445487781,74.07,77002.07,175.8,0.0,0.0,6e-05]
[1777445490011,74.07,76997.74,175.8,0.0,0.0,6e-05]
[1777445491018,74.07,76997.45,175.8,0.0,0.0,5e-05]
[1777445496053,74.07,76999.82,175.8,0.0,0.0,5e-05]
[1777445501089,74.07,76998.39,175.8,0.0,0.0,5e-05]
[1777445504110,74.07,76995.57,175.8,0.0,0.0,5e-05]
[1777445506124,74.07,76989.24,175.8,0.0,0.0,5e-05]
[1777445508138,74.07,76986.18,175.8,0.0,0.0,6e-05]
[1777445509144,74.07,76982.77,175.8,0.0,0.0,6e-05]
[1777445514180,74.07,76982.81,175.8,0.0,0.0,6e-05]
[1777445519214,74.07,76983.34,175.8,0.0,0.0,6e-05]
[1777445521860,74.07,76982.87,175.8,0.0,0.0,6e-05]
[1777445525257,74.07,76979.35,175.8,0.0,0.0,6e-05]
[1777445526263,74.07,76977.08,175.8,0.0,0.0,6e-05]
[1777445530292,74.07,76973.81,175.8,0.0,0.0,6e-05]
[1777445532306,74.07,76971.0,175.8,0.0,0.0,6e-05]
[1777445534320,74.07,76968.36,175.8,0.0,0.0,6e-05]
[1777445536334,74.07,76965.83,175.8,0.0,0.0,6e-05]
[1777445541368,74.07,76960.32,175.8,0.0,0.0,7e-05]
[1777445545397,74.07,76957.95,175.8,0.0,0.0,7e-05]
[1777445546404,74.07,76952.72,175.8,0.0,0.0,7e-05]
[1777445551439,74.07,76951.89,175.8,0.0,0.0,6e-05]
[1777445556474,74.07,76953.27,175.8,0.0,0.0,6e-05]
[1777445561509,74.07,76952.53,175.8,0.0,0.0,6e-05]
[1777445566544,74.07,76952.68,175.8,0.0,0.0,6e-05]
[1777445571579,74.07,76953.41,175.8,0.0,0.0,6e-05]
[1777445573593,74.07,76951.21,175.8,0.0,0.0,6e-05]
[1777445578629,74.07,76954.09,175.8,0.0,0.0,6e-05]
[1777445580643,74.07,76960.21,175.8,0.0,0.0,6e-05]
[1777445581650,74.07,76963.21,175.8,0.0,0.0,6e-05]
[1777445583664,74.07,76965.4,175.8,0.0,0.0,5e-05]
[1777445585677,74.07,76960.4,175.8,0.0,0.0,6e-05]
[1777445586685,74.07,76958.08,175.8,0.0,0.0,6e-05]
[1777445591720,74.07,76957.4,175.8,0.0,0.0,6e-05]
[1777445597762,74.07,76955.45,175.8,0.0,0.0,6e-05]
[1777445602797,74.07,76954.22,175.8,0.0,0.0,6e-05]
[1777445605817,74.07,76951.9,175.8,0.0,0.0,6e-05]
[1777445609847,74.07,76948.08,175.8,0.0,0.0,6e-05]
[1777445611860,74.07,76948.92,175.8,0.0,0.0,5e-05]
[1777445614886,74.07,76941.03,175.8,0.0,0.0,5e-05]
[1777445615891,74.07,76935.14,175.8,0.0,0.0,6e-05]
[1777445619925,74.07,76937.49,175.8,0.0,0.0,6e-05]
[1777445624960,74.07,76937.21,175.8,0.0,0.0,6e-05]
[1777445631002,74.07,76937.13,175.8,0.0,0.0,6e-05]
[1777445636037,74.07,76936.99,175.8,0.0,0.0,6e-05]
[1777445641073,74.07,76938.74,175.8,0.0,0.0,6e-05]
[1777445643087,74.07,76941.61,175.8,0.0,0.0,5e-05]
[1777445645101,74.07,76944.55,175.8,0.0,0.0,5e-05]
[1777445648122,74.07,76947.31,175.8,0.0,0.0,5e-05]
[1777445651143,74.07,76950.78,175.8,0.0,0.0,5e-05]
[1777445656178,74.07,76950.78,175.8,0.0,0.0,5e-05]
[1777445662224,74.07,76951.71,175.8,0.0,0.0,5e-05]
[1777445667255,74.07,76953.37,175.8,0.0,0.0,5e-05]
[1777445671284,74.07,76952.97,175.8,0.0,0.0,4e-05]
[1777445677326,74.07,76953.5,175.8,0.0,0.0,4e-05]
[1777445686389,74.07,76960.96,175.8,0.0,0.0,4e-05]
[1777445687396,74.07,76965.86,175.8,0.0,0.0,4e-05]
[1777445691424,74.07,76962.72,175.8,0.0,0.0,4e-05]
[1777445697467,74.07,76962.49,175.8,0.0,0.0,4e-05]
[1777445700488,74.07,76966.82,175.8,0.0,0.0,4e-05]
[1777445705523,74.07,76967.22,175.8,0.0,0.0,4e-05]
[1777445710558,74.07,76966.73,175.8,0.0,0.0,4e-05]
[1777445715593,74.07,76966.23,175.8,0.0,0.0,4e-05]
[1777445722642,74.07,76966.24,175.8,0.0,0.0,4e-05]
[1777445727676,74.07,76965.24,175.8,0.0,0.0,4e-05]
[1777445731705,74.07,76965.49,175.8,0.0,0.0,3e-05]
[1777445734726,74.07,76962.04,175.8,0.0,0.0,3e-05]
[1777445739761,74.07,76960.24,175.8,0.0,0.0,3e-05]
[1777445741775,74.07,76958.06,175.8,0.0,0.0,3e-05]
[1777445742781,74.07,76955.09,175.8,0.0,0.0,3e-05]
[1777445747817,74.07,76954.62,175.8,0.0,0.0,3e-05]
[1777445752851,74.07,76953.19,175.8,0.0,0.0,3e-05]
[1777445754866,74.07,76957.38,175.8,0.0,0.0,3e-05]
[1777445759901,74.07,76958.69,175.8,0.0,0.0,3e-05]
[1777445762922,74.07,76961.35,175.8,0.0,0.0,3e-05]
[1777445767956,74.07,76964.07,175.8,0.0,0.0,3e-05]
[1777445772992,74.07,76965.02,175.8,0.0,0.0,3e-05]
[1777445778028,74.07,76964.72,175.8,0.0,0.0,3e-05]
[1777445782056,74.07,76962.14,175.8,0.0,0.0,3e-05]
[1777445787091,74.07,76955.81,175.8,0.0,0.0,3e-05]
[1777445788097,74.07,76953.36,175.8,0.0,0.0,3e-05]
[1777445791119,74.07,76954.46,175.8,0.0,0.0,3e-05]
[1777445792126,74.07,76957.1,175.8,0.0,0.0,3e-05]
[1777445797161,74.07,76958.18,175.8,0.0,0.0,3e-05]
[1777445800182,74.07,76960.78,175.8,0.0,0.0,3e-05]
[1777445805217,74.07,76963.07,175.8,0.0,0.0,3e-05]
[1777445810252,74.07,76963.04,175.8,0.0,0.0,3e-05]
[1777445815287,74.07,76962.57,175.8,0.0,0.0,3e-05]
[1777445818308,74.07,76959.76,175.8,0.0,0.0,3e-05]
[1777445823345,74.07,76960.61,175.8,0.0,0.0,3e-05]
[1777445828380,74.07,76963.06,175.8,0.0,0.0,3e-05]
[1777445833415,74.07,76964.54,175.8,0.0,0.0,3e-05]
[1777445838453,74.07,76965.05,175.8,0.0,0.0,3e-05]
[1777445843488,74.07,76965.42,175.8,0.0,0.0,3e-05]
[1777445848523,74.07,76967.96,175.8,0.0,0.0,3e-05]
[1777445851544,74.07,76967.56,175.8,0.0,0.0,2e-05]
[1777445856579,74.07,76967.57,175.8,0.0,0.0,2e-05]
[1777445861614,74.07,76967.3,175.8,0.0,0.0,2e-05]
[1777445866649,74.07,76966.88,175.8,0.0,0.0,2e-05]
[1777445870677,74.07,76958.37,175.8,0.0,0.0,2e-05]
[1777445871684,74.07,76952.47,175.8,0.0,0.0,2e-05]
[1777445872691,74.07,76947.02,175.8,0.0,0.0,2e-05]
[1777445877726,74.07,76945.49,175.8,0.0,0.0,3e-05]
[1777445880747,74.07,76942.86,175.8,0.0,0.0,3e-05]
[1777445885781,74.07,76943.31,175.8,0.0,0.0,3e-05]
[1777445886789,74.07,76945.46,175.8,0.0,0.0,3e-05]
[1777445891824,74.07,76943.62,175.8,0.0,0.0,3e-05]
[1777445896859,74.07,76942.22,175.8,0.0,0.0,3e-05]
[1777445897866,74.07,76932.51,175.8,0.0,0.0,3e-05]
[1777445898873,74.07,76929.13,175.8,0.0,0.0,3e-05]
[1777445903908,74.07,76927.92,175.8,0.0,0.0,3e-05]
[1777445907018,74.07,76931.29,175.8,0.0,0.0,3e-05]
[1777445908944,74.07,76933.82,175.8,0.0,0.0,3e-05]
[1777445911963,74.07,76935.04,175.8,0.0,0.0,2e-05]
[1777445916999,74.07,76935.21,175.8,0.0,0.0,2e-05]
[1777445922034,74.07,76934.28,175.8,0.0,0.0,2e-05]
[1777445927069,74.07,76933.21,175.8,0.0,0.0,2e-05]
[1777445928076,74.07,76931.03,175.8,0.0,0.0,2e-05]
[1777445931242,74.07,76940.09,175.8,0.0,0.0,2e-05]
[1777445932104,74.07,76961.68,175.8,0.0,0.0,2e-05]
[1777445933111,74.07,76967.14,175.8,0.0,0.0,2e-05]
[1777445936289,74.07,76967.65,175.8,0.0,0.0,2e-05]
[1777445937260,74.07,76966.06,175.8,0.0,0.0,2e-05]
[1777445937300,74.07,76976.45,175.8,0.0,0.0,2e-05]
[1777445938146,74.07,76986.14,175.8,0.0,0.0,1e-05]
[1777445940160,74.07,76991.08,175.8,0.0,0.0,1e-05]
[1777445944188,74.07,76986.53,175.8,0.0,0.0,1e-05]
[1777445946202,74.07,76980.46,175.8,0.0,0.0,2e-05]
[1777445947209,74.07,76974.38,175.8,0.0,0.0,2e-05]
[1777445948216,74.07,76972.11,175.8,0.0,0.0,2e-05]
[1777445953253,74.07,76970.72,175.8,0.0,0.0,2e-05]
[1777445958287,74.07,76972.44,175.8,0.0,0.0,2e-05]
[1777445963324,74.07,76976.06,175.8,0.0,0.0,2e-05]
[1777445965337,74.07,76980.48,175.8,0.0,0.0,2e-05]
[1777445968476,74.07,76982.25,175.8,0.0,0.0,2e-05]
[1777445969150,74.07,76982.31,175.8,0.0,0.0,2e-05]
[1777445969530,74.07,76982.31,175.8,0.0,0.0,2e-05]
[1777445969546,74.07,77002.97,175.8,0.0,0.0,1e-05]
[1777445970377,74.07,77019.35,175.8,0.0,0.0,1e-05]
[1777445971384,74.07,77018.81,175.8,0.0,0.0,1e-05]
[1777445974405,74.07,77015.77,175.8,0.0,0.0,1e-05]
[1777445975411,74.07,77013.68,175.8,0.0,0.0,1e-05]
[1777445976419,74.07,77015.81,175.8,0.0,0.0,1e-05]
[1777445978433,74.07,77018.21,175.8,0.0,0.0,1e-05]
[1777445983468,74.07,77017.36,175.8,0.0,0.0,1e-05]
[1777445984943,74.07,77017.36,175.8,0.0,0.0,1e-05]
[1777445991525,74.07,77010.42,175.8,0.0,0.0,1e-05]
[1777445992531,74.07,77006.41,175.8,0.0,0.0,1e-05]
[1777445997588,74.07,77010.98,175.8,0.0,0.0,1e-05]
[1777445999605,74.07,77015.69,175.8,0.0,0.0,1e-05]
[1777446000620,74.07,77022.82,175.8,0.0,0.0,1e-05]
[1777446001136,74.07,77022.82,175.8,0.0,0.0,1e-05]
[1777446001628,74.07,77020.19,175.8,0.0,0.0,1e-05]
[1777446003642,74.07,77025.65,175.8,0.0,0.0,1e-05]
[1777446004649,74.07,77029.54,175.8,0.0,0.0,1e-05]
[1777446009685,74.07,77031.98,175.8,0.0,0.0,1e-05]
[1777446013713,74.07,77029.9,175.8,0.0,0.0,1e-05]
[1777446017741,74.07,77032.17,175.8,0.0,0.0,1e-05]
[1777446019755,74.07,77035.55,175.8,0.0,0.0,1e-05]
[1777446021769,74.07,77038.79,175.8,0.0,0.0,1e-05]
[1777446026806,74.07,77040.04,175.8,0.0,0.0,1e-05]
[1777446029827,74.07,77035.28,175.8,0.0,0.0,1e-05]
[1777446030834,74.07,77033.08,175.8,0.0,0.0,1e-05]
[1777446031841,74.07,77031.35,175.8,0.0,0.0,1e-05]
[1777446033855,74.07,77026.57,175.8,0.0,0.0,1e-05]
[1777446034862,74.07,77019.67,175.8,0.0,0.0,1e-05]
[1777446035870,74.07,77016.46,175.8,0.0,0.0,1e-05]
[1777446040904,74.07,77015.63,175.8,0.0,0.0,1e-05]
[1777446045939,74.07,77014.16,175.8,0.0,0.0,1e-05]
[1777446050974,74.07,77011.92,175.8,0.0,0.0,1e-05]
[1777446056012,74.07,77013.62,175.8,0.0,0.0,1e-05]
[1777446061051,74.07,77012.83,175.8,0.0,0.0,1e-05]
[1777446066087,74.07,77012.34,175.8,0.0,0.0,1e-05]
[1777446071122,74.07,77013.59,175.8,0.0,0.0,1e-05]
[1777446076157,74.07,77012.97,175.8,0.0,0.0,1e-05]
[1777446081192,74.07,77014.63,175.8,0.0,0.0,1e-05]
[1777446088242,74.07,77013.4,175.8,0.0,0.0,1e-05]
[1777446091263,74.07,77015.32,175.8,0.0,0.0,1e-05]
[1777446095291,74.07,77017.35,175.8,0.0,0.0,1e-05]
[1777446100327,74.07,77019.97,175.8,0.0,0.0,1e-05]
[1777446104355,74.07,77022.27,175.8,0.0,0.0,1e-05]
[1777446109389,74.07,77022.93,175.8,0.0,0.0,1e-05]
[1777446114425,74.07,77018.05,175.8,0.0,0.0,1e-05]
[1777446115432,74.07,77015.83,175.8,0.0,0.0,1e-05]
[1777446120466,74.07,77014.52,175.8,0.0,0.0,1e-05]
[1777446125502,74.07,77015.12,175.8,0.0,0.0,1e-05]
[1777446127516,74.07,77017.16,175.8,0.0,0.0,1e-05]
[1777446129530,74.07,77012.68,175.8,0.0,0.0,1e-05]
[1777446134564,74.07,77012.31,175.8,0.0,0.0,1e-05]
[1777446140607,74.07,77013.06,175.8,0.0,0.0,1e-05]
[1777446145642,74.07,77013.46,175.8,0.0,0.0,1e-05]
[1777446150677,74.07,77013.01,175.8,0.0,0.0,1e-05]
[1777446151684,74.07,77012.99,175.8,0.0,0.0,0.0]
[1777446156720,74.07,77012.93,175.8,0.0,0.0,0.0]
[1777446161755,74.07,77013.75,175.8,0.0,0.0,0.0]
[1777446166790,74.07,77013.5,175.8,0.0,0.0,0.0]
[1777446171826,74.07,77014.28,175.8,0.0,0.0,0.0]
[1777446176861,74.07,77015.63,175.8,0.0,0.0,0.0]
[1777446179883,74.07,77018.19,175.8,0.0,0.0,0.0]
[1777446180890,74.07,77021.92,175.8,0.0,0.0,0.0]
[1777446182905,74.07,77025.19,175.8,0.0,0.0,0.0]
[1777446183911,74.07,77028.07,175.8,0.0,0.0,0.0]
[1777446184918,74.07,77030.41,175.8,0.0,0.0,0.0]
[1777446189952,74.07,77030.22,175.8,0.0,0.0,0.0]
[1777446192974,74.07,77027.97,175.8,0.0,0.0,0.0]
[1777446198008,74.07,77028.61,175.8,0.0,0.0,0.0]
[1777446203046,74.07,77029.81,175.8,0.0,0.0,0.0]
[1777446208081,74.07,77030.58,175.8,0.0,0.0,0.0]
[1777446211102,74.07,77030.83,175.8,0.0,0.0,0.0]
[1777446216137,74.07,77030.14,175.8,0.0,0.0,0.0]
[1777446221172,74.07,77030.71,175.8,0.0,0.0,0.0]
[1777446226206,74.07,77030.42,175.8,0.0,0.0,0.0]
[1777446231242,74.07,77030.54,175.8,0.0,0.0,0.0]
[1777446236277,74.07,77031.0,175.8,0.0,0.0,0.0]
[1777446241312,74.07,77030.77,175.8,0.0,0.0,0.0]
[1777446246347,74.07,77029.63,175.8,0.0,0.0,0.0]
[1777446251598,74.07,77028.2,175.8,0.0,0.0,0.0]
[1777446257423,74.07,77029.65,175.8,0.0,0.0,0.0]
[1777446262459,74.07,77030.93,175.8,0.0,0.0,0.0]
[1777446263467,74.07,77032.93,175.8,0.0,0.0,0.0]
[1777446264456,74.07,77032.93,175.8,0.0,0.0,0.0]
[1777446264532,74.07,77036.59,175.8,0.0,0.0,0.0]
[1777446265501,74.07,77021.46,175.8,0.0,0.0,0.0]
[1777446266508,74.07,77009.26,175.8,0.0,0.0,0.0]
[1777446268522,74.07,77013.71,175.8,0.0,0.0,0.0]
[1777446269529,74.07,77016.99,175.8,0.0,0.0,0.0]
[1777446270535,74.07,77019.75,175.8,0.0,0.0,0.0]
[1777446271543,74.07,77019.88,175.8,0.0,0.0,0.0]
[1777446273557,74.07,77022.16,175.8,0.0,0.0,0.0]
[1777446278592,74.07,77023.41,175.8,0.0,0.0,0.0]
[1777446281613,74.07,77025.69,175.8,0.0,0.0,0.0]
[1777446282277,74.07,77025.69,175.8,0.0,0.0,0.0]
[1777446284634,74.07,77030.08,175.8,0.0,0.0,0.0]
[1777446286648,74.07,77032.78,175.8,0.0,0.0,0.0]
[1777446291682,74.07,77032.6,175.8,0.0,0.0,0.0]
[1777446296718,74.07,77033.96,175.8,0.0,0.0,0.0]
[1777446301753,74.07,77033.46,175.8,0.0,0.0,0.0]
[1777446306788,74.07,77035.75,175.8,0.0,0.0,0.0]
[1777446311823,74.07,77035.62,175.8,0.0,0.0,0.0]
[1777446316858,74.07,77035.84,175.8,0.0,0.0,0.0]
[1777446321893,74.07,77035.95,175.8,0.0,0.0,0.0]
[1777446326928,74.07,77035.34,175.8,0.0,0.0,0.0]
[1777446331964,74.07,77034.8,175.8,0.0,0.0,0.0]
[1777446336999,74.07,77034.38,175.8,0.0,0.0,0.0]
[1777446342033,74.07,77034.79,175.8,0.0,0.0,0.0]
[1777446347069,74.07,77035.14,175.8,0.0,0.0,0.0]
[1777446352104,74.07,77036.23,175.8,0.0,0.0,0.0]
[1777446358146,74.07,77034.28,175.8,0.0,0.0,0.0]
[1777446359153,74.07,77030.07,175.8,0.0,0.0,0.0]
[1777446362174,74.07,77032.39,175.8,0.0,0.0,0.0]
[1777446367214,74.07,77032.34,175.8,0.0,0.0,0.0]
[1777446374262,74.07,77033.04,175.8,0.0,0.0,0.0]
[1777446379297,74.07,77033.08,175.8,0.0,0.0,0.0]
[1777446384333,74.07,77033.0,175.8,0.0,0.0,0.0]
[1777446389369,74.07,77031.94,175.8,0.0,0.0,0.0]
[1777446391382,74.07,77031.75,175.8,0.0,0.0,0.0]
[1777446392390,74.07,77025.65,175.8,0.0,0.0,0.0]
[1777446393397,74.07,77023.09,175.8,0.0,0.0,0.0]
[1777446398432,74.07,77021.64,175.8,0.0,0.0,0.0]
[1777446399439,74.07,77019.25,175.8,0.0,0.0,0.0]
[1777446404473,74.07,77018.9,175.8,0.0,0.0,0.0]
[1777446409509,74.07,77018.2,175.8,0.0,0.0,0.0]
[1777446415550,74.07,77018.91,175.8,0.0,0.0,0.0]
[1777446421593,74.07,77019.01,175.8,0.0,0.0,0.0]
[1777446422601,74.07,77021.22,175.8,0.0,0.0,0.0]
[1777446427637,74.07,77022.39,175.8,0.0,0.0,0.0]
[1777446432672,74.07,77022.6,175.8,0.0,0.0,0.0]
[1777446437707,74.07,77021.87,175.8,0.0,0.0,0.0]
[1777446442742,74.07,77023.04,175.8,0.0,0.0,0.0]
[1777446443749,74.07,77025.45,175.8,0.0,0.0,0.0]
[1777446448783,74.07,77025.11,175.8,0.0,0.0,0.0]
[1777446451805,74.07,77025.88,175.8,0.0,0.0,0.0]
[1777446456840,74.07,77026.54,175.8,0.0,0.0,0.0]
[1777446461875,74.07,77025.65,175.8,0.0,0.0,0.0]
[1777446466909,74.07,77029.47,175.8,0.0,0.0,0.0]
[1777446471945,74.07,77031.13,175.8,0.0,0.0,0.0]
[1777446476980,74.07,77030.73,175.8,0.0,0.0,0.0]
[1777446482015,74.07,77032.16,175.8,0.0,0.0,0.0]
[1777446486043,74.07,77034.77,175.8,0.0,0.0,0.0]
[1777446491078,74.07,77035.34,175.8,0.0,0.0,0.0]
[1777446495106,74.07,77037.97,175.8,0.0,0.0,0.0]
[1777446499134,74.07,77040.15,175.8,0.0,0.0,0.0]
[1777446504169,74.07,77041.31,175.8,0.0,0.0,0.0]
[1777446509204,74.07,77041.73,175.8,0.0,0.0,0.0]
[1777446511217,74.07,77041.52,175.8,0.0,0.0,0.0]
[1777446516253,74.07,77042.01,175.8,0.0,0.0,0.0]
[1777446520281,74.07,77042.23,175.8,0.0,0.0,0.0]
[1777446521287,74.07,77042.18,175.8,0.0,0.0,0.0]
[1777446526322,74.07,77041.91,175.8,0.0,0.0,0.0]
[1777446531358,74.07,77039.97,175.8,0.0,0.0,0.0]
[1777446532365,74.07,77035.3,175.8,0.0,0.0,0.0]
[1777446533372,74.07,77033.2,175.8,0.0,0.0,0.0]
[1777446538407,74.07,77034.29,175.8,0.0,0.0,0.0]
[1777446543442,74.07,77034.52,175.8,0.0,0.0,0.0]
[1777446548477,74.07,77034.8,175.8,0.0,0.0,0.0]
[1777446553512,74.07,77035.73,175.8,0.0,0.0,0.0]
[1777446558547,74.07,77036.19,175.8,0.0,0.0,0.0]
[1777446563582,74.07,77035.67,175.8,0.0,0.0,0.0]
[1777446568617,74.07,77036.79,175.8,0.0,0.0,0.0]
[1777446571638,74.07,77036.3,175.8,0.0,0.0,0.0]
[1777446576673,74.07,77037.24,175.8,0.0,0.0,0.0]
[1777446584729,74.07,77037.91,175.8,0.0,0.0,0.0]
[1777446589764,74.07,77039.04,175.8,0.0,0.0,0.0]
[1777446594799,74.07,77040.31,175.8,0.0,0.0,0.0]
[1777446598828,74.07,77035.83,175.8,0.0,0.0,0.0]
[1777446599835,74.07,77031.28,175.8,0.0,0.0,0.0]
[1777446600842,74.07,77028.3,175.8,0.0,0.0,0.0]
[1777446603870,74.07,77024.76,175.8,0.0,0.0,0.0]
[1777446604870,74.07,77020.6,175.8,0.0,0.0,0.0]
[1777446609905,74.07,77020.27,175.8,0.0,0.0,0.0]
[1777446614939,74.07,77019.86,175.8,0.0,0.0,0.0]
[1777446615848,74.07,77019.86,175.8,0.0,0.0,0.0]
[1777446618968,74.07,77017.5,175.8,0.0,0.0,0.0]
[1777446624008,74.07,77018.19,175.8,0.0,0.0,0.0]
[1777446629041,74.07,77018.06,175.8,0.0,0.0,0.0]
[1777446631055,74.07,77017.37,175.8,0.0,0.0,0.0]
[1777446636090,74.07,77015.38,175.8,0.0,0.0,0.0]
[1777446641125,74.07,77015.43,175.8,0.0,0.0,0.0]
[1777446646160,74.07,77016.55,175.8,0.0,0.0,0.0]
[1777446649181,74.07,77018.51,175.8,0.0,0.0,0.0]
[1777446654223,74.07,77019.86,175.8,0.0,0.0,0.0]
[1777446658251,74.07,77022.33,175.8,0.0,0.0,0.0]
[1777446663286,74.07,77023.22,175.8,0.0,0.0,0.0]
[1777446664295,74.07,77026.53,175.8,0.0,0.0,0.0]
[1777446669330,74.07,77025.4,175.8,0.0,0.0,0.0]
[1777446672351,74.07,77020.65,175.8,0.0,0.0,0.0]
[1777446677386,74.07,77019.17,175.8,0.0,0.0,0.0]
[1777446679400,74.07,77022.32,175.8,0.0,0.0,0.0]
[1777446682421,74.07,77019.49,175.8,0.0,0.0,0.0]
[1777446686449,74.07,77022.91,175.8,0.0,0.0,0.0]
[1777446691484,74.07,77025.85,175.8,0.0,0.0,0.0]
[1777446695512,74.07,77028.93,175.8,0.0,0.0,0.0]
[1777446696518,74.07,77032.91,175.8,0.0,0.0,0.0]
[1777446697526,74.07,77035.29,175.8,0.0,0.0,0.0]
[1777446698533,74.07,77039.04,175.8,0.0,0.0,0.0]
[1777446701554,74.07,77042.86,175.8,0.0,0.0,0.0]
[1777446703568,74.07,77044.94,175.8,0.0,0.0,0.0]
[1777446709609,74.07,77045.01,175.8,0.0,0.0,0.0]
[1777446714646,74.07,77044.93,175.8,0.0,0.0,0.0]
[1777446719681,74.07,77043.59,175.8,0.0,0.0,0.0]
[1777446722702,74.07,77040.23,175.8,0.0,0.0,0.0]
[1777446727737,74.07,77038.55,175.8,0.0,0.0,0.0]
[1777446732771,74.07,77035.82,175.8,0.0,0.0,0.0]
[1777446737808,74.07,77035.85,175.8,0.0,0.0,0.0]
[1777446742844,74.07,77036.82,175.8,0.0,0.0,0.0]
[1777446747879,74.07,77038.57,175.8,0.0,0.0,0.0]
[1777446751907,74.07,77038.41,175.8,0.0,0.0,0.0]
[1777446756943,74.07,77040.02,175.8,0.0,0.0,0.0]
[1777446761978,74.07,77041.46,175.8,0.0,0.0,0.0]
[1777446767014,74.07,77040.57,175.8,0.0,0.0,0.0]
[1777446772049,74.07,77040.71,175.8,0.0,0.0,0.0]
[1777446777084,74.07,77040.39,175.8,0.0,0.0,0.0]
[1777446782120,74.07,77040.77,175.8,0.0,0.0,0.0]
[1777446787154,74.07,77039.61,175.8,0.0,0.0,0.0]
[1777446792189,74.07,77039.75,175.8,0.0,0.0,0.0]
[1777446793196,74.07,77037.88,175.8,0.0,0.0,0.0]
[1777446795210,74.07,77035.71,175.8,0.0,0.0,0.0]
[1777446801253,74.07,77035.5,175.8,0.0,0.0,0.0]
[1777446806288,74.07,77035.37,175.8,0.0,0.0,0.0]
[1777446811323,74.07,77035.46,175.8,0.0,0.0,0.0]
[1777446813336,74.07,77037.81,175.8,0.0,0.0,0.0]
[1777446818373,74.07,77038.09,175.8,0.0,0.0,0.0]
[1777446823445,74.07,77037.24,175.8,0.0,0.0,0.0]
[1777446827437,74.07,77041.15,175.8,0.0,0.0,0.0]
[1777446828444,74.07,77045.11,175.8,0.0,0.0,0.0]
[1777446832473,74.07,77047.16,175.8,0.0,0.0,0.0]
[1777446833480,74.07,77051.39,175.8,0.0,0.0,0.0]
[1777446834487,74.07,77055.0,175.8,0.0,0.0,0.0]
[1777446836501,74.07,77057.74,175.8,0.0,0.0,0.0]
[1777446840529,74.07,77059.67,175.8,0.0,0.0,0.0]
[1777446842543,74.07,77066.59,175.8,0.0,0.0,0.0]
[1777446843550,74.07,77072.32,175.8,0.0,0.0,0.0]
[1777446848585,74.07,77073.43,175.8,0.0,0.0,0.0]
[1777446851606,74.07,77075.91,175.8,0.0,0.0,0.0]
[1777446856641,74.07,77078.84,175.8,0.0,0.0,0.0]
[1777446858655,74.07,77082.18,175.8,0.0,0.0,0.0]
[1777446862318,74.07,77081.53,175.8,0.0,0.0,0.0]
[1777446862683,74.07,77078.85,175.8,0.0,0.0,0.0]
[1777446867719,74.07,77078.37,175.8,0.0,0.0,0.0]
[1777446869732,74.07,77080.26,175.8,0.0,0.0,0.0]
[1777446871750,74.07,77080.96,175.8,0.0,0.0,0.0]
[1777446873350,74.07,77080.97,175.8,0.0,0.0,0.0]
[1777446873764,74.07,77078.81,175.8,0.0,0.0,0.0]
[1777446874770,74.07,77076.73,175.8,0.0,0.0,0.0]
[1777446878799,74.07,77079.15,175.8,0.0,0.0,0.0]
[1777446883834,74.07,77078.41,175.8,0.0,0.0,0.0]
[1777446888869,74.07,77079.32,175.8,0.0,0.0,0.0]
[1777446893904,74.07,77080.99,175.8,0.0,0.0,0.0]
[1777446898939,74.07,77081.79,175.8,0.0,0.0,0.0]
[1777446900953,74.07,77087.09,175.8,0.0,0.0,0.0]
[1777446901960,74.07,77091.6,175.8,0.0,0.0,0.0]
[1777446902967,74.07,77089.74,175.8,0.0,0.0,0.0]
[1777446906996,74.07,77087.37,175.8,0.0,0.0,0.0]
[1777446910017,74.07,77083.05,175.8,0.0,0.0,0.0]
[1777446911024,74.07,77075.24,175.8,0.0,0.0,0.0]
[1777446912031,74.07,77072.49,175.8,0.0,0.0,0.0]
[1777446917066,74.07,77071.87,175.8,0.0,0.0,0.0]
[1777446922101,74.07,77072.1,175.8,0.0,0.0,0.0]
[1777446927136,74.07,77072.44,175.8,0.0,0.0,0.0]
[1777446930157,74.07,77074.64,175.8,0.0,0.0,0.0]
[1777446931163,74.07,77075.3,175.8,0.0,0.0,0.0]
[1777446935192,74.07,77073.52,175.8,0.0,0.0,0.0]
[1777446939220,74.07,77071.43,175.8,0.0,0.0,0.0]
[1777446940227,74.07,77069.31,175.8,0.0,0.0,0.0]
[1777446941235,74.07,77066.24,175.8,0.0,0.0,0.0]
[1777446946269,74.07,77066.34,175.8,0.0,0.0,0.0]
[1777446951304,74.07,77061.69,175.8,0.0,0.0,0.0]
[1777446952311,74.07,77059.5,175.8,0.0,0.0,0.0]
[1777446953318,74.07,77057.51,175.8,0.0,0.0,0.0]
[1777446958354,74.07,77057.47,175.8,0.0,0.0,0.0]
[1777446963389,74.07,77060.71,175.8,0.0,0.0,0.0]
[1777446968423,74.07,77060.21,175.8,0.0,0.0,0.0]
[1777446973459,74.07,77060.52,175.8,0.0,0.0,0.0]
[1777446978494,74.07,77060.32,175.8,0.0,0.0,0.0]
[1777446983529,74.07,77059.51,175.8,0.0,0.0,0.0]
[1777446988564,74.07,77059.25,175.8,0.0,0.0,0.0]
[1777446991585,74.07,77059.2,175.8,0.0,0.0,0.0]
[1777446996620,74.07,77059.57,175.8,0.0,0.0,0.0]
[1777447001655,74.07,77060.2,175.8,0.0,0.0,0.0]
[1777447006690,74.07,77059.72,175.8,0.0,0.0,0.0]
[1777447010718,74.07,77054.64,175.8,0.0,0.0,0.0]
[1777447011725,74.07,77050.15,175.8,0.0,0.0,0.0]
[1777447012732,74.07,77048.18,175.8,0.0,0.0,0.0]
[1777447016760,74.07,77045.74,175.8,0.0,0.0,0.0]
[1777447021795,74.07,77045.5,175.8,0.0,0.0,0.0]
[1777447023812,74.07,77041.48,175.8,0.0,0.0,0.0]
[1777447028847,74.07,77040.77,175.8,0.0,0.0,0.0]
[1777447033882,74.07,77040.23,175.8,0.0,0.0,0.0]
[1777447034889,74.07,77035.4,175.8,0.0,0.0,0.0]
[1777447039923,74.07,77037.12,175.8,0.0,0.0,0.0]
[1777447040931,74.07,77042.78,175.8,0.0,0.0,0.0]
[1777447045966,74.07,77044.83,175.8,0.0,0.0,0.0]
[1777447047980,74.07,77047.18,175.8,0.0,0.0,0.0]
[1777447051001,74.07,77047.16,175.8,0.0,0.0,0.0]
[1777447056036,74.07,77046.66,175.8,0.0,0.0,0.0]
[1777447061071,74.07,77046.93,175.8,0.0,0.0,0.0]
[1777447066107,74.07,77046.65,175.8,0.0,0.0,0.0]
[1777447071142,74.07,77046.82,175.8,0.0,0.0,0.0]
[1777447075170,74.07,77043.14,175.8,0.0,0.0,0.0]
[1777447076177,74.07,77041.0,175.8,0.0,0.0,0.0]
[1777447081212,74.07,77041.4,175.8,0.0,0.0,0.0]
[1777447086246,74.07,77040.32,175.8,0.0,0.0,0.0]
[1777447091282,74.07,77039.46,175.8,0.0,0.0,0.0]
[1777447093296,74.07,77037.03,175.8,0.0,0.0,0.0]
[1777447098331,74.07,77037.07,175.8,0.0,0.0,0.0]
[1777447101351,74.07,77038.99,175.8,0.0,0.0,0.0]
[1777447106387,74.07,77039.64,175.8,0.0,0.0,0.0]
[1777447111422,74.07,77039.24,175.8,0.0,0.0,0.0]
[1777447116457,74.07,77038.93,175.8,0.0,0.0,0.0]
[1777447121492,74.07,77038.43,175.8,0.0,0.0,0.0]
[1777447128541,74.07,77038.15,175.8,0.0,0.0,0.0]
[1777447133577,74.07,77038.1,175.8,0.0,0.0,0.0]
[1777447138612,74.07,77037.76,175.8,0.0,0.0,0.0]
[1777447140626,74.07,77032.68,175.8,0.0,0.0,0.0]
[1777447145661,74.07,77033.37,175.8,0.0,0.0,0.0]
[1777447150696,74.07,77033.64,175.8,0.0,0.0,0.0]
[1777447155731,74.07,77034.33,175.8,0.0,0.0,0.0]
[1777447161773,74.07,77034.76,175.8,0.0,0.0,0.0]
[1777447166809,74.07,77033.98,175.8,0.0,0.0,0.0]
[1777447171847,74.07,77033.94,175.8,0.0,0.0,0.0]
[1777447176882,74.07,77034.07,175.8,0.0,0.0,0.0]
[1777447177175,74.07,77034.07,175.8,0.0,0.0,0.0]
[1777447186951,74.07,77033.2,175.8,0.0,0.0,0.0]
[1777447191987,74.07,77032.65,175.8,0.0,0.0,0.0]
[1777447197022,74.07,77032.85,175.8,0.0,0.0,0.0]
[1777447202057,74.07,77034.03,175.8,0.0,0.0,0.0]
[1777447207092,74.07,77034.48,175.8,0.0,0.0,0.0]
[1777447209106,74.07,77032.43,175.8,0.0,0.0,0.0]
[1777447215148,74.07,77033.98,175.8,0.0,0.0,0.0]
[1777447221190,74.07,77033.5,175.8,0.0,0.0,0.0]
[1777447226230,74.07,77034.72,175.8,0.0,0.0,0.0]
[1777447228239,74.07,77036.63,175.8,0.0,0.0,0.0]
[1777447231260,74.07,77038.51,175.8,0.0,0.0,0.0]
[1777447236295,74.07,77040.24,175.8,0.0,0.0,0.0]
[1777447241330,74.07,77040.87,175.8,0.0,0.0,0.0]
[1777447246365,74.07,77033.53,175.8,0.0,0.0,0.0]
[1777447247372,74.07,77030.19,175.8,0.0,0.0,0.0]
[1777447252406,74.07,77029.39,175.8,0.0,0.0,0.0]
[1777447257442,74.07,77029.87,175.8,0.0,0.0,0.0]
[1777447262478,74.07,77031.06,175.8,0.0,0.0,0.0]
[1777447267513,74.07,77030.57,175.8,0.0,0.0,0.0]
[1777447272548,74.07,77030.41,175.8,0.0,0.0,0.0]
[1777447277583,74.07,77029.77,175.8,0.0,0.0,0.0]
[1777447282618,74.07,77029.42,175.8,0.0,0.0,0.0]
[1777447288211,74.07,77030.39,175.8,0.0,0.0,0.0]
[1777447292049,74.07,77029.55,175.8,0.0,0.0,0.0]
[1777447297725,74.07,77027.53,175.8,0.0,0.0,0.0]
[1777447302759,74.07,77027.95,175.8,0.0,0.0,0.0]
[1777447305780,74.07,77024.82,175.8,0.0,0.0,0.0]
[1777447310816,74.07,77025.86,175.8,0.0,0.0,0.0]
[1777447315851,74.07,77025.77,175.8,0.0,0.0,0.0]
[1777447320886,74.07,77025.84,175.8,0.0,0.0,0.0]
[1777447324914,74.07,77027.52,175.8,0.0,0.0,0.0]
[1777447330958,74.07,77027.82,175.8,0.0,0.0,0.0]
[1777447335992,74.07,77028.13,175.8,0.0,0.0,0.0]
[1777447341028,74.07,77027.57,175.8,0.0,0.0,0.0]
[1777447346063,74.07,77027.62,175.8,0.0,0.0,0.0]
[1777447351099,74.07,77031.16,175.8,0.0,0.0,0.0]
[1777447352106,74.07,77033.35,175.8,0.0,0.0,0.0]
[1777447357141,74.07,77033.97,175.8,0.0,0.0,0.0]
[1777447363184,74.07,77034.06,175.8,0.0,0.0,0.0]
[1777447368219,74.07,77034.45,175.8,0.0,0.0,0.0]
[1777447373254,74.07,77034.59,175.8,0.0,0.0,0.0]
[1777447378289,74.07,77033.84,175.8,0.0,0.0,0.0]
[1777447383324,74.07,77035.16,175.8,0.0,0.0,0.0]
[1777447388358,74.07,77035.41,175.8,0.0,0.0,0.0]
[1777447393393,74.07,77035.94,175.8,0.0,0.0,0.0]
[1777447398429,74.07,77036.25,175.8,0.0,0.0,0.0]
[1777447403501,74.07,77036.6,175.8,0.0,0.0,0.0]
[1777447409507,74.07,77035.41,175.8,0.0,0.0,0.0]
[1777447411521,74.07,77035.45,175.8,0.0,0.0,0.0]
[1777447416555,74.07,77036.14,175.8,0.0,0.0,0.0]
[1777447418569,74.07,77039.06,175.8,0.0,0.0,0.0]
[1777447419576,74.07,77040.85,175.8,0.0,0.0,0.0]
[1777447424612,74.07,77039.56,175.8,0.0,0.0,0.0]
[1777447428640,74.07,77036.82,175.8,0.0,0.0,0.0]
[1777447430654,74.07,77034.84,175.8,0.0,0.0,0.0]
[1777447435689,74.07,77029.94,175.8,0.0,0.0,0.0]
[1777447440724,74.07,77029.95,175.8,0.0,0.0,0.0]
[1777447448781,74.07,77029.73,175.8,0.0,0.0,0.0]
[1777447453816,74.07,77030.53,175.8,0.0,0.0,0.0]
[1777447458850,74.07,77030.6,175.8,0.0,0.0,0.0]
[1777447463886,74.07,77030.41,175.8,0.0,0.0,0.0]
[1777447468921,74.07,77030.42,175.8,0.0,0.0,0.0]
[1777447471942,74.07,77030.41,175.8,0.0,0.0,0.0]
[1777447474963,74.07,77032.11,175.8,0.0,0.0,0.0]
[1777447479998,74.07,77031.7,175.8,0.0,0.0,0.0]
[1777447485033,74.07,77031.89,175.8,0.0,0.0,0.0]
[1777447490068,74.07,77032.03,175.8,0.0,0.0,0.0]
[1777447495103,74.07,77032.74,175.8,0.0,0.0,0.0]
[1777447500138,74.07,77034.06,175.8,0.0,0.0,0.0]
[1777447503162,74.07,77036.06,175.8,0.0,0.0,0.0]
[1777447504170,74.07,77044.46,175.8,0.0,0.0,0.0]
[1777447505177,74.07,77049.38,175.8,0.0,0.0,0.0]
[1777447506184,74.07,77051.02,175.8,0.0,0.0,0.0]
[1777447509205,74.07,77053.16,175.8,0.0,0.0,0.0]
[1777447510212,74.07,77060.19,175.8,0.0,0.0,0.0]
[1777447511218,74.07,77063.69,175.8,0.0,0.0,0.0]
[1777447512226,74.07,77065.27,175.8,0.0,0.0,0.0]
[1777447513233,74.07,77068.93,175.8,0.0,0.0,0.0]
[1777447518267,74.07,77069.45,175.8,0.0,0.0,0.0]
[1777447520282,74.07,77073.04,175.8,0.0,0.0,0.0]
[1777447525317,74.07,77069.4,175.8,0.0,0.0,0.0]
[1777447526324,74.07,77066.13,175.8,0.0,0.0,0.0]
[1777447527331,74.07,77061.75,175.8,0.0,0.0,0.0]
[1777447528338,74.07,77059.36,175.8,0.0,0.0,0.0]
[1777447532366,74.07,77059.45,175.8,0.0,0.0,0.0]
[1777447535387,74.07,77057.26,175.8,0.0,0.0,0.0]
[1777447536394,74.07,77055.57,175.8,0.0,0.0,0.0]
[1777447537401,74.07,77050.48,175.8,0.0,0.0,0.0]
[1777447538409,74.07,77048.86,175.8,0.0,0.0,0.0]
[1777447539415,74.07,77045.94,175.8,0.0,0.0,0.0]
[1777447540422,74.07,77042.3,175.8,0.0,0.0,0.0]
[1777447541429,74.07,77039.19,175.8,0.0,0.0,0.0]
[1777447541546,74.07,77039.19,175.8,0.0,0.0,0.0]
[1777447544614,74.07,77037.31,175.8,0.0,0.0,0.0]
[1777447549485,74.07,77035.67,175.8,0.0,0.0,0.0]
[1777447554520,74.07,77035.52,175.8,0.0,0.0,0.0]
[1777447554559,74.07,77035.52,175.8,0.0,0.0,0.0]
[1777447560562,74.07,77032.91,175.8,0.0,0.0,0.0]
[1777447565597,74.07,77031.88,175.8,0.0,0.0,0.0]
[1777447570634,74.07,77032.14,175.8,0.0,0.0,0.0]
[1777447575668,74.07,77032.56,175.8,0.0,0.0,0.0]
[1777447581196,74.07,77032.76,175.8,0.0,0.0,0.0]
[1777447586745,74.07,77033.1,175.8,0.0,0.0,0.0]
[1777447591781,74.07,77033.81,175.8,0.0,0.0,0.0]
[1777447596816,74.07,77033.18,175.8,0.0,0.0,0.0]
[1777447601851,74.07,77032.72,175.8,0.0,0.0,0.0]
[1777447606885,74.07,77032.49,175.8,0.0,0.0,0.0]
[1777447611921,74.07,77032.09,175.8,0.0,0.0,0.0]
[1777447616957,74.07,77030.37,175.8,0.0,0.0,0.0]
[1777447621991,74.07,77030.02,175.8,0.0,0.0,0.0]
[1777447627025,74.07,77030.7,175.8,0.0,0.0,0.0]
[1777447631054,74.07,77032.35,175.8,0.0,0.0,0.0]
[1777447632060,74.07,77035.28,175.8,0.0,0.0,0.0]
[1777447637096,74.07,77036.24,175.8,0.0,0.0,0.0]
[1777447642131,74.07,77036.48,175.8,0.0,0.0,0.0]
[1777447647175,74.07,77036.41,175.8,0.0,0.0,0.0]
[1777447651203,74.07,77036.45,175.8,0.0,0.0,0.0]
[1777447656238,74.07,77035.5,175.8,0.0,0.0,0.0]
[1777447661273,74.07,77036.51,175.8,0.0,0.0,0.0]
[1777447666308,74.07,77036.89,175.8,0.0,0.0,0.0]
[1777447668321,74.07,77038.58,175.8,0.0,0.0,0.0]
[1777447670349,74.07,77048.74,175.8,0.0,0.0,0.0]
[1777447671356,74.07,77061.37,175.8,0.0,0.0,0.0]
[1777447674378,74.07,77069.55,175.8,0.0,0.0,0.0]
[1777447675385,74.07,77075.8,175.8,0.0,0.0,0.0]
[1777447676392,74.07,77078.29,175.8,0.0,0.0,0.0]
[1777447681427,74.07,77077.59,175.8,0.0,0.0,0.0]
[1777447682434,74.07,77076.0,175.8,0.0,0.0,0.0]
[1777447685455,74.07,77072.58,175.8,0.0,0.0,0.0]
[1777447687469,74.07,77069.66,175.8,0.0,0.0,0.0]
[1777447689483,74.07,77067.65,175.8,0.0,0.0,0.0]
[1777447694518,74.07,77068.21,175.8,0.0,0.0,0.0]
[1777447697539,74.07,77064.45,175.8,0.0,0.0,0.0]
[1777447699553,74.07,77062.39,175.8,0.0,0.0,0.0]
[1777447701566,74.07,77059.18,175.8,0.0,0.0,0.0]
[1777447706601,74.07,77059.7,175.8,0.0,0.0,0.0]
[1777447711640,74.07,77060.51,175.8,0.0,0.0,0.0]
[1777447716675,74.07,77059.76,175.8,0.0,0.0,0.0]
[1777447721710,74.07,77060.46,175.8,0.0,0.0,0.0]
[1777447726745,74.07,77060.46,175.8,0.0,0.0,0.0]
[1777447731780,74.07,77060.84,175.8,0.0,0.0,0.0]
[1777447736815,74.07,77060.33,175.8,0.0,0.0,0.0]
[1777447741850,74.07,77059.48,175.8,0.0,0.0,0.0]
[1777447747421,74.07,77059.94,175.8,0.0,0.0,0.0]
[1777447748899,74.07,77058.29,175.8,0.0,0.0,0.0]
[1777447749905,74.07,77056.31,175.8,0.0,0.0,0.0]
[1777447751920,74.07,77054.54,175.8,0.0,0.0,0.0]
[1777447756955,74.07,77054.25,175.8,0.0,0.0,0.0]
[1777447764007,74.07,77052.8,175.8,0.0,0.0,0.0]
[1777447769041,74.07,77052.99,175.8,0.0,0.0,0.0]
[1777447771055,74.07,77054.13,175.8,0.0,0.0,0.0]
[1777447773068,74.07,77052.42,175.8,0.0,0.0,0.0]
[1777447774076,74.07,77050.76,175.8,0.0,0.0,0.0]
[1777447779110,74.07,77051.03,175.8,0.0,0.0,0.0]
[1777447784146,74.07,77051.46,175.8,0.0,0.0,0.0]
[1777447790188,74.07,77051.33,175.8,0.0,0.0,0.0]
[1777447795222,74.07,77051.08,175.8,0.0,0.0,0.0]
[1777447800258,74.07,77050.88,175.8,0.0,0.0,0.0]
[1777447801265,74.07,77054.06,175.8,0.0,0.0,0.0]
[1777447802272,74.07,77057.74,175.8,0.0,0.0,0.0]
[1777447807308,74.07,77058.48,175.8,0.0,0.0,0.0]
[1777447809322,74.07,77061.23,175.8,0.0,0.0,0.0]
[1777447813350,74.07,77063.61,175.8,0.0,0.0,0.0]
[1777447817686,74.07,77065.44,175.8,0.0,0.0,0.0]
[1777447823420,74.07,77066.16,175.8,0.0,0.0,0.0]
[1777447825434,74.07,77070.05,175.8,0.0,0.0,0.0]
[1777447829462,74.07,77072.76,175.8,0.0,0.0,0.0]
[1777447831476,74.07,77072.76,175.8,0.0,0.0,0.0]
[1777447833490,74.07,77076.08,175.8,0.0,0.0,0.0]
[1777447837520,74.07,77085.32,175.8,0.0,0.0,0.0]
[1777447841548,74.07,77087.56,175.8,0.0,0.0,0.0]
[1777447846583,74.07,77088.33,175.8,0.0,0.0,0.0]
[1777447851618,74.07,77088.01,175.8,0.0,0.0,0.0]
[1777447856673,74.07,77088.49,175.8,0.0,0.0,0.0]
[1777447861728,74.07,77091.01,175.8,0.0,0.0,0.0]
[1777447866763,74.07,77090.74,175.8,0.0,0.0,0.0]
[1777447869784,74.07,77096.5,175.8,0.0,0.0,0.0]
[1777447873811,74.07,77108.33,175.8,0.0,0.0,0.0]
[1777447877839,74.07,77114.69,175.8,0.0,0.0,0.0]
[1777447882875,74.07,77115.85,175.8,0.0,0.0,0.0]
[1777447887910,74.07,77115.55,175.8,0.0,0.0,0.0]
[1777447888917,74.07,77125.82,175.8,0.0,0.0,0.0]
[1777447891938,74.07,77125.82,175.8,0.0,0.0,0.0]
[1777447896973,74.07,77135.2,175.8,0.0,0.0,0.0]
[1777447901001,74.07,77140.97,175.8,0.0,0.0,0.0]
[1777447905029,74.07,77131.28,175.8,0.0,0.0,0.0]
[1777447909057,74.07,77135.9,175.8,0.0,0.0,0.0]
[1777447913085,74.07,77142.02,175.8,0.0,0.0,0.0]
[1777447917113,74.07,77146.16,175.8,0.0,0.0,0.0]
[1777447921157,74.07,77163.8,175.8,0.0,0.0,0.0]
[1777447925185,74.07,77158.67,175.8,0.0,0.0,0.0]
[1777447929039,74.07,77151.68,175.8,0.0,0.0,0.0]
[1777447934248,74.07,77150.79,175.8,0.0,0.0,0.0]
[1777447939284,74.07,77150.88,175.8,0.0,0.0,0.0]
[1777447941298,74.07,77147.09,175.8,0.0,0.0,0.0]
[1777447945326,74.07,77142.1,175.8,0.0,0.0,0.0]
[1777447949354,74.07,77135.22,175.8,0.0,0.0,0.0]
[1777447951368,74.07,77135.22,175.8,0.0,0.0,0.0]
[1777447956402,74.07,77134.9,175.8,0.0,0.0,0.0]
[1777447957410,74.07,77133.03,175.8,0.0,0.0,0.0]
[1777447961438,74.07,77127.31,175.8,0.0,0.0,0.0]
[1777447965466,74.07,77124.86,175.8,0.0,0.0,0.0]
[1777447969494,74.07,77118.96,175.8,0.0,0.0,0.0]
[1777447973522,74.07,77113.59,175.8,0.0,0.0,0.0]
[1777447978557,74.07,77114.23,175.8,0.0,0.0,0.0]
[1777447983592,74.07,77113.31,175.8,0.0,0.0,0.0]
[1777447985606,74.07,77105.19,175.8,0.0,0.0,0.0]
[1777447989633,74.07,77098.15,175.8,0.0,0.0,0.0]
[1777447994672,74.07,77097.89,175.8,0.0,0.0,0.0]
[1777447999707,74.07,77098.52,175.8,0.0,0.0,0.0]
[1777448005749,74.07,77097.77,175.8,0.0,0.0,0.0]
[1777448010784,74.07,77098.07,175.8,0.0,0.0,0.0]
[1777448011790,74.07,77098.07,175.8,0.0,0.0,0.0]
[1777448016826,74.07,77089.88,175.8,0.0,0.0,0.0]
[1777448021861,74.07,77090.31,175.8,0.0,0.0,0.0]
[1777448024881,74.07,77087.31,175.8,0.0,0.0,0.0]
[1777448028910,74.07,77080.34,175.8,0.0,0.0,0.0]
[1777448033946,74.07,77079.74,175.8,0.0,0.0,0.0]
[1777448038982,74.07,77080.01,175.8,0.0,0.0,0.0]
[1777448044017,74.07,77080.06,175.8,0.0,0.0,0.0]
[1777448050058,74.07,77080.0,175.8,0.0,0.0,0.0]
[1777448055172,74.07,77079.57,175.8,0.0,0.0,0.0]
[1777448061136,74.07,77080.53,175.8,0.0,0.0,0.0]
[1777448064159,74.07,77082.18,175.8,0.0,0.0,0.0]
[1777448069193,74.07,77082.18,175.8,0.0,0.0,0.0]
[1777448071208,74.07,77082.18,175.8,0.0,0.0,0.0]
[1777448072215,74.07,77085.25,175.8,0.0,0.0,0.0]
[1777448077250,74.07,77086.56,175.8,0.0,0.0,0.0]
[1777448082285,74.07,77087.19,175.8,0.0,0.0,0.0]
[1777448087320,74.07,77087.88,175.8,0.0,0.0,0.0]
[1777448092356,74.07,77089.41,175.8,0.0,0.0,0.0]
[1777448096383,74.07,77095.91,175.8,0.0,0.0,0.0]
[1777448101419,74.07,77096.41,175.8,0.0,0.0,0.0]
[1777448107461,74.07,77096.91,175.8,0.0,0.0,0.0]
[1777448112496,74.07,77096.76,175.8,0.0,0.0,0.0]
[1777448116524,74.07,77098.64,175.8,0.0,0.0,0.0]
[1777448120554,74.07,77096.89,175.8,0.0,0.0,0.0]
[1777448125590,74.07,77096.61,175.8,0.0,0.0,0.0]
[1777448128611,74.07,77099.13,175.8,0.0,0.0,0.0]
[1777448131631,74.07,77099.13,175.8,0.0,0.0,0.0]
[1777448132639,74.07,77101.92,175.8,0.0,0.0,0.0]
[1777448137674,74.07,77102.32,175.8,0.0,0.0,0.0]
[1777448142709,74.07,77102.27,175.8,0.0,0.0,0.0]
[1777448144722,74.07,77103.93,175.8,0.0,0.0,0.0]
[1777448148751,74.07,77111.45,175.8,0.0,0.0,0.0]
[1777448152779,74.07,77114.51,175.8,0.0,0.0,0.0]
[1777448157814,74.07,77115.32,175.8,0.0,0.0,0.0]
[1777448160837,74.07,77119.91,175.8,0.0,0.0,0.0]
[1777448165870,74.07,77120.85,175.8,0.0,0.0,0.0]
[1777448168891,74.07,77129.2,175.8,0.0,0.0,0.0]
[1777448172919,74.07,77133.02,175.8,0.0,0.0,0.0]
[1777448176947,74.07,77134.74,175.8,0.0,0.0,0.0]
[1777448181982,74.07,77134.92,175.8,0.0,0.0,0.0]
[1777448187017,74.07,77134.91,175.8,0.0,0.0,0.0]
[1777448191045,74.07,77135.87,175.8,0.0,0.0,0.0]
[1777448193059,74.07,77131.29,175.8,0.0,0.0,0.0]
[1777448198094,74.07,77130.58,175.8,0.0,0.0,0.0]
[1777448201115,74.07,77125.82,175.8,0.0,0.0,0.0]
[1777448205143,74.07,77119.89,175.8,0.0,0.0,0.0]
[1777448210178,74.07,77120.12,175.8,0.0,0.0,0.0]
[1777448213199,74.07,77116.82,175.8,0.0,0.0,0.0]
[1777448218333,74.07,77116.78,175.8,0.0,0.0,0.0]
[1777448224275,74.07,77116.65,175.8,0.0,0.0,0.0]
[1777448229311,74.07,77117.13,175.8,0.0,0.0,0.0]
[1777448234345,74.07,77116.75,175.8,0.0,0.0,0.0]
[1777448236360,74.07,77115.43,175.8,0.0,0.0,0.0]
[1777448241395,74.07,77115.68,175.8,0.0,0.0,0.0]
[1777448244417,74.07,77116.98,175.8,0.0,0.0,0.0]
[1777448249452,74.07,77117.93,175.8,0.0,0.0,0.0]
[1777448251466,74.07,77117.93,175.8,0.0,0.0,0.0]
[1777448256501,74.07,77117.14,175.8,0.0,0.0,0.0]
[1777448261536,74.07,77117.31,175.8,0.0,0.0,0.0]
[1777448264556,74.07,77121.64,175.8,0.0,0.0,0.0]
[1777448269592,74.07,77121.9,175.8,0.0,0.0,0.0]
[1777448274627,74.07,77122.28,175.8,0.0,0.0,0.0]
[1777448276641,74.07,77129.11,175.8,0.0,0.0,0.0]
[1777448281676,74.07,77128.41,175.8,0.0,0.0,0.0]
[1777448286710,74.07,77128.51,175.8,0.0,0.0,0.0]
[1777448292409,74.07,77129.7,175.8,0.0,0.0,0.0]
[1777448296783,74.07,77132.22,175.8,0.0,0.0,0.0]
[1777448300810,74.07,77135.8,175.8,0.0,0.0,0.0]
[1777448304838,74.07,77137.61,175.8,0.0,0.0,0.0]
[1777448309873,74.07,77137.48,175.8,0.0,0.0,0.0]
[1777448311887,74.07,77137.48,175.8,0.0,0.0,0.0]
[1777448316922,74.07,77132.69,175.8,0.0,0.0,0.0]
[1777448321957,74.07,77133.11,175.8,0.0,0.0,0.0]
[1777448326992,74.07,77133.65,175.8,0.0,0.0,0.0]
[1777448332027,74.07,77133.92,175.8,0.0,0.0,0.0]
[1777448337063,74.07,77133.53,175.8,0.0,0.0,0.0]
[1777448341091,74.07,77135.1,175.8,0.0,0.0,0.0]
[1777448346126,74.07,77134.75,175.8,0.0,0.0,0.0]
[1777448351161,74.07,77133.83,175.8,0.0,0.0,0.0]
[1777448353175,74.07,77129.41,175.8,0.0,0.0,0.0]
[1777448357203,74.07,77123.78,175.8,0.0,0.0,0.0]
[1777448361231,74.07,77120.53,175.8,0.0,0.0,0.0]
[1777448365259,74.07,77117.82,175.8,0.0,0.0,0.0]
[1777448370293,74.07,77117.88,175.8,0.0,0.0,0.0]
[1777448371301,74.07,77117.88,175.8,0.0,0.0,0.0]
[1777448376335,74.07,77117.4,175.8,0.0,0.0,0.0]
[1777448377343,74.07,77115.63,175.8,0.0,0.0,0.0]
[1777448382378,74.07,77115.18,175.8,0.0,0.0,0.0]
[1777448385399,74.07,77111.72,175.8,0.0,0.0,0.0]
[1777448388420,74.07,77109.81,175.8,0.0,0.0,0.0]
[1777448393455,74.07,77109.22,175.8,0.0,0.0,0.0]
[1777448396476,74.07,77106.06,175.8,0.0,0.0,0.0]
[1777448401510,74.07,77105.21,175.8,0.0,0.0,0.0]
[1777448406524,74.07,77105.29,175.8,0.0,0.0,0.0]
[1777448408560,74.07,77107.73,175.8,0.0,0.0,0.0]
[1777448414601,74.07,77108.39,175.8,0.0,0.0,0.0]
[1777448420540,74.07,77107.9,175.8,0.0,0.0,0.0]
[1777448425545,74.07,77108.76,175.8,0.0,0.0,0.0]
[1777448430731,74.07,77109.48,175.8,0.0,0.0,0.0]
[1777448431738,74.07,77109.48,175.8,0.0,0.0,0.0]
[1777448432745,74.07,77113.67,175.8,0.0,0.0,0.0]
[1777448437779,74.07,77113.41,175.8,0.0,0.0,0.0]
[1777448440801,74.07,77114.76,175.8,0.0,0.0,0.0]
[1777448445836,74.07,77115.33,175.8,0.0,0.0,0.0]
[1777448451878,74.07,77115.97,175.8,0.0,0.0,0.0]
[1777448456913,74.07,77119.16,175.8,0.0,0.0,0.0]
[1777448460941,74.07,77121.56,175.8,0.0,0.0,0.0]
[1777448465976,74.07,77122.66,175.8,0.0,0.0,0.0]
[1777448469000,74.07,77128.06,175.8,0.0,0.0,0.0]
[1777448474035,74.07,77129.14,175.8,0.0,0.0,0.0]
[1777448479070,74.07,77129.99,175.8,0.0,0.0,0.0]
[1777448480605,74.07,77131.26,175.8,0.0,0.0,0.0]
[1777448487126,74.07,77131.28,175.8,0.0,0.0,0.0]
[1777448491154,74.07,77131.32,175.8,0.0,0.0,0.0]
[1777448496189,74.07,77132.02,175.8,0.0,0.0,0.0]
[1777448501224,74.07,77132.02,175.8,0.0,0.0,0.0]
[1777448506259,74.07,77131.92,175.8,0.0,0.0,0.0]
[1777448512302,74.07,77130.82,175.8,0.0,0.0,0.0]
[1777448517337,74.07,77131.46,175.8,0.0,0.0,0.0]
[1777448522371,74.07,77131.54,175.8,0.0,0.0,0.0]
[1777448525393,74.07,77123.86,175.8,0.0,0.0,0.0]
[1777448529421,74.07,77122.46,175.8,0.0,0.0,0.0]
[1777448534456,74.07,77123.19,175.8,0.0,0.0,0.0]
[1777448539491,74.07,77123.07,175.8,0.0,0.0,0.0]
[1777448544525,74.07,77122.65,175.8,0.0,0.0,0.0]
[1777448545532,74.07,77121.31,175.8,0.0,0.0,0.0]
[1777448550573,74.07,77121.87,175.8,0.0,0.0,0.0]
[1777448551580,74.07,77121.87,175.8,0.0,0.0,0.0]
[1777448552587,74.07,77115.9,175.8,0.0,0.0,0.0]
[1777448557622,74.07,77115.17,175.8,0.0,0.0,0.0]
[1777448562657,74.07,77114.88,175.8,0.0,0.0,0.0]
[1777448567692,74.07,77113.99,175.8,0.0,0.0,0.0]
[1777448572727,74.07,77113.53,175.8,0.0,0.0,0.0]
[1777448577762,74.07,77113.04,175.8,0.0,0.0,0.0]
[1777448582799,74.07,77113.08,175.8,0.0,0.0,0.0]
[1777448587833,74.07,77113.86,175.8,0.0,0.0,0.0]
[1777448592869,74.07,77112.5,175.8,0.0,0.0,0.0]
[1777448597904,74.07,77112.5,175.8,0.0,0.0,0.0]
[1777448602939,74.07,77112.36,175.8,0.0,0.0,0.0]
[1777448607973,74.07,77112.26,175.8,0.0,0.0,0.0]
[1777448612003,74.07,77112.99,175.8,0.0,0.0,0.0]
[1777448617037,74.07,77112.34,175.8,0.0,0.0,0.0]
[1777448622073,74.07,77112.87,175.8,0.0,0.0,0.0]
[1777448627107,74.07,77112.51,175.8,0.0,0.0,0.0]
[1777448632143,74.07,77112.49,175.8,0.0,0.0,0.0]
[1777448637178,74.07,77112.44,175.8,0.0,0.0,0.0]
[1777448641206,74.07,77108.55,175.8,0.0,0.0,0.0]
[1777448645234,74.07,77110.01,175.8,0.0,0.0,0.0]
[1777448649262,74.07,77113.52,175.8,0.0,0.0,0.0]
[1777448653290,74.07,77114.93,175.8,0.0,0.0,0.0]
[1777448658325,74.07,77115.2,175.8,0.0,0.0,0.0]
[1777448663361,74.07,77115.53,175.8,0.0,0.0,0.0]
[1777448668396,74.07,77115.31,175.8,0.0,0.0,0.0]
[1777448671417,74.07,77114.75,175.8,0.0,0.0,0.0]
[1777448676452,74.07,77114.61,175.8,0.0,0.0,0.0]
[1777448681487,74.07,77114.4,175.8,0.0,0.0,0.0]
[1777448687528,74.07,77114.38,175.8,0.0,0.0,0.0]
[1777448692564,74.07,77114.59,175.8,0.0,0.0,0.0]
[1777448693570,74.07,77115.66,175.8,0.0,0.0,0.0]
[1777448698606,74.07,77116.43,175.8,0.0,0.0,0.0]
[1777448703641,74.07,77116.24,175.8,0.0,0.0,0.0]
[1777448708675,74.07,77116.34,175.8,0.0,0.0,0.0]
[1777448713711,74.07,77113.28,175.8,0.0,0.0,0.0]
[1777448718851,74.07,77112.37,175.8,0.0,0.0,0.0]
[1777448720759,74.07,77110.51,175.8,0.0,0.0,0.0]
[1777448725795,74.07,77110.35,175.8,0.0,0.0,0.0]
[1777448730861,74.07,77110.59,175.8,0.0,0.0,0.0]
[1777448731837,74.07,77110.59,175.8,0.0,0.0,0.0]
[1777448736872,74.07,77110.87,175.8,0.0,0.0,0.0]
[1777448741907,74.07,77110.09,175.8,0.0,0.0,0.0]
[1777448746942,74.07,77109.23,175.8,0.0,0.0,0.0]
[1777448751978,74.07,77108.27,175.8,0.0,0.0,0.0]
[1777448757013,74.07,77108.67,175.8,0.0,0.0,0.0]
[1777448762058,74.07,77108.44,175.8,0.0,0.0,0.0]
[1777448765079,74.07,77107.11,175.8,0.0,0.0,0.0]
[1777448770114,74.07,77106.87,175.8,0.0,0.0,0.0]
[1777448773135,74.07,77104.78,175.8,0.0,0.0,0.0]
[1777448778170,74.07,77105.0,175.8,0.0,0.0,0.0]
[1777448781191,74.07,77100.82,175.8,0.0,0.0,0.0]
[1777448785220,74.07,77095.23,175.8,0.0,0.0,0.0]
[1777448789250,74.07,77083.72,175.8,0.0,0.0,0.0]
[1777448791264,74.07,77083.72,175.8,0.0,0.0,0.0]
[1777448793284,74.07,77081.71,175.8,0.0,0.0,0.0]
[1777448797311,74.07,77083.59,175.8,0.0,0.0,0.0]
[1777448802347,74.07,77083.89,175.8,0.0,0.0,0.0]
[1777448807381,74.07,77084.26,175.8,0.0,0.0,0.0]
[1777448812420,74.07,77083.97,175.8,0.0,0.0,0.0]
[1777448813427,74.07,77081.63,175.8,0.0,0.0,0.0]
[1777448818462,74.07,77081.1,175.8,0.0,0.0,0.0]
[1777448823498,74.07,77081.02,175.8,0.0,0.0,0.0]
[1777448825511,74.07,77077.28,175.8,0.0,0.0,0.0]
[1777448829539,74.07,77075.34,175.8,0.0,0.0,0.0]
[1777448833567,74.07,77070.34,175.8,0.0,0.0,0.0]
[1777448838603,74.07,77070.68,175.8,0.0,0.0,0.0]
[1777448843638,74.07,77070.54,175.8,0.0,0.0,0.0]
[1777448849680,74.07,77070.41,175.8,0.0,0.0,0.0]
[1777448851693,74.07,77070.41,175.8,0.0,0.0,0.0]
[1777448856728,74.07,77070.66,175.8,0.0,0.0,0.0]
[1777448861764,74.07,77070.39,175.8,0.0,0.0,0.0]
[1777448866799,74.07,77070.9,175.8,0.0,0.0,0.0]
[1777448869820,74.07,77075.96,175.8,0.0,0.0,0.0]
[1777448873849,74.07,77077.58,175.8,0.0,0.0,0.0]
[1777448878884,74.07,77077.74,175.8,0.0,0.0,0.0]
[1777448881905,74.07,77079.52,175.8,0.0,0.0,0.0]
[1777448884927,74.07,77081.36,175.8,0.0,0.0,0.0]
[1777448889962,74.07,77081.81,175.8,0.0,0.0,0.0]
[1777448892983,74.07,77085.0,175.8,0.0,0.0,0.0]
[1777448898019,74.07,77084.91,175.8,0.0,0.0,0.0]
[1777448901011,74.07,77083.76,175.8,0.0,0.0,0.0]
[1777448905068,74.07,77082.4,175.8,0.0,0.0,0.0]
[1777448909095,74.07,77084.55,175.8,0.0,0.0,0.0]
[1777448911111,74.07,77084.55,175.8,0.0,0.0,0.0]
[1777448913125,74.07,77085.64,175.8,0.0,0.0,0.0]
[1777448918160,74.07,77085.51,175.8,0.0,0.0,0.0]
[1777448923195,74.07,77084.68,175.8,0.0,0.0,0.0]
[1777448928230,74.07,77084.85,175.8,0.0,0.0,0.0]
[1777448929237,74.07,77083.79,175.8,0.0,0.0,0.0]
[1777448934272,74.07,77083.2,175.8,0.0,0.0,0.0]
[1777448939306,74.07,77082.64,175.8,0.0,0.0,0.0]
[1777448941322,74.07,77085.71,175.8,0.0,0.0,0.0]
[1777448945350,74.07,77088.85,175.8,0.0,0.0,0.0]
[1777448949378,74.07,77089.98,175.8,0.0,0.0,0.0]
[1777448953406,74.07,77091.87,175.8,0.0,0.0,0.0]
[1777448957434,74.07,77094.27,175.8,0.0,0.0,0.0]
[1777448962470,74.07,77094.21,175.8,0.0,0.0,0.0]
[1777448967505,74.07,77094.15,175.8,0.0,0.0,0.0]
[1777448971533,74.07,77094.49,175.8,0.0,0.0,0.0]
[1777448976568,74.07,77094.29,175.8,0.0,0.0,0.0]
[1777448977575,74.07,77096.69,175.8,0.0,0.0,0.0]
[1777448982611,74.07,77097.42,175.8,0.0,0.0,0.0]
[1777448987646,74.07,77097.88,175.8,0.0,0.0,0.0]
[1777448992681,74.07,77097.76,175.8,0.0,0.0,0.0]
[1777448997716,74.07,77097.36,175.8,0.0,0.0,0.0]
[1777449002752,74.07,77097.4,175.8,0.0,0.0,0.0]
[1777449004765,74.07,77099.32,175.8,0.0,0.0,0.0]
[1777449009800,74.07,77099.58,175.8,0.0,0.0,0.0]
[1777449014835,74.07,77099.7,175.8,0.0,0.0,0.0]
[1777449019870,74.07,77100.46,175.8,0.0,0.0,0.0]
[1777449024905,74.07,77100.62,175.8,0.0,0.0,0.0]
[1777449030947,74.07,77099.93,175.8,0.0,0.0,0.0]
[1777449031954,74.07,77099.93,175.8,0.0,0.0,0.0]
[1777449036989,74.07,77097.42,175.8,0.0,0.0,0.0]
[1777449042033,74.07,77097.38,175.8,0.0,0.0,0.0]
[1777449047069,74.07,77097.35,175.8,0.0,0.0,0.0]
[1777449052104,74.07,77097.23,175.8,0.0,0.0,0.0]
[1777449056132,74.07,77094.94,175.8,0.0,0.0,0.0]
[1777449060160,74.07,77093.97,175.8,0.0,0.0,0.0]
[1777449065195,74.07,77093.75,175.8,0.0,0.0,0.0]
[1777449070230,74.07,77093.88,175.8,0.0,0.0,0.0]
[1777449075265,74.07,77093.5,175.8,0.0,0.0,0.0]
[1777449080300,74.07,77093.63,175.8,0.0,0.0,0.0]
[1777449084328,74.07,77091.87,175.8,0.0,0.0,0.0]
[1777449089363,74.07,77092.45,175.8,0.0,0.0,0.0]
[1777449091377,74.07,77092.45,175.8,0.0,0.0,0.0]
[1777449096412,74.07,77093.29,175.8,0.0,0.0,0.0]
[1777449101447,74.07,77093.72,175.8,0.0,0.0,0.0]
[1777449104468,74.07,77094.65,175.8,0.0,0.0,0.0]
[1777449108496,74.07,77093.4,175.8,0.0,0.0,0.0]
[1777449113531,74.07,77093.0,175.8,0.0,0.0,0.0]
[1777449116552,74.07,77091.76,175.8,0.0,0.0,0.0]
[1777449121587,74.07,77091.75,175.8,0.0,0.0,0.0]
[1777449126622,74.07,77092.04,175.8,0.0,0.0,0.0]
[1777449131657,74.07,77092.02,175.8,0.0,0.0,0.0]
[1777449136692,74.07,77091.65,175.8,0.0,0.0,0.0]
[1777449141727,74.07,77091.73,175.8,0.0,0.0,0.0]
[1777449146762,74.07,77091.54,175.8,0.0,0.0,0.0]
[1777449151796,74.07,77091.63,175.8,0.0,0.0,0.0]
[1777449156832,74.07,77091.22,175.8,0.0,0.0,0.0]
[1777449160860,74.07,77090.24,175.8,0.0,0.0,0.0]
[1777449164888,74.07,77086.49,175.8,0.0,0.0,0.0]
[1777449169923,74.07,77086.08,175.8,0.0,0.0,0.0]
[1777449174958,74.07,77085.98,175.8,0.0,0.0,0.0]
[1777449179992,74.07,77086.45,175.8,0.0,0.0,0.0]
[1777449185028,74.07,77086.49,175.8,0.0,0.0,0.0]
[1777449190063,74.07,77086.32,175.8,0.0,0.0,0.0]
[1777449196105,74.07,77086.46,175.8,0.0,0.0,0.0]
[1777449201140,74.07,77086.32,175.8,0.0,0.0,0.0]
[1777449206174,74.07,77086.22,175.8,0.0,0.0,0.0]
[1777449209196,74.07,77088.19,175.8,0.0,0.0,0.0]
[1777449211209,74.07,77088.19,175.8,0.0,0.0,0.0]
[1777449216244,74.07,77088.33,175.8,0.0,0.0,0.0]
[1777449221280,74.07,77088.6,175.8,0.0,0.0,0.0]
[1777449224301,74.07,77089.34,175.8,0.0,0.0,0.0]
[1777449229336,74.07,77089.65,175.8,0.0,0.0,0.0]
[1777449234370,74.07,77089.37,175.8,0.0,0.0,0.0]
[1777449239406,74.07,77089.44,175.8,0.0,0.0,0.0]
[1777449240413,74.07,77088.66,175.8,0.0,0.0,0.0]
[1777449245447,74.07,77088.31,175.8,0.0,0.0,0.0]
[1777449250483,74.07,77088.4,175.8,0.0,0.0,0.0]
[1777449255518,74.07,77088.31,175.8,0.0,0.0,0.0]
[1777449260553,74.07,77087.75,175.8,0.0,0.0,0.0]
[1777449264581,74.07,77086.9,175.8,0.0,0.0,0.0]
[1777449269619,74.07,77086.49,175.8,0.0,0.0,0.0]
[1777449271406,74.07,77086.49,175.8,0.0,0.0,0.0]
[1777449276667,74.07,77086.44,175.8,0.0,0.0,0.0]
[1777449281702,74.07,77086.32,175.8,0.0,0.0,0.0]
[1777449286738,74.07,77085.88,175.8,0.0,0.0,0.0]
[1777449291773,74.07,77085.55,175.8,0.0,0.0,0.0]
[1777449296808,74.07,77085.67,175.8,0.0,0.0,0.0]
[1777449301843,74.07,77085.7,175.8,0.0,0.0,0.0]
[1777449304864,74.07,77084.85,175.8,0.0,0.0,0.0]
[1777449309899,74.07,77084.84,175.8,0.0,0.0,0.0]
[1777449314934,74.07,77084.75,175.8,0.0,0.0,0.0]
[1777449319969,74.07,77085.29,175.8,0.0,0.0,0.0]
[1777449325007,74.07,77085.32,175.8,0.0,0.0,0.0]
[1777449330039,74.07,77085.27,175.8,0.0,0.0,0.0]
[1777449331045,74.07,77085.27,175.8,0.0,0.0,0.0]
[1777449337090,74.07,77084.95,175.8,0.0,0.0,0.0]
[1777449342125,74.07,77084.51,175.8,0.0,0.0,0.0]
[1777449347160,74.07,77084.11,175.8,0.0,0.0,0.0]
[1777449352196,74.07,77084.17,175.8,0.0,0.0,0.0]
[1777449357232,74.07,77084.26,175.8,0.0,0.0,0.0]
[1777449362268,74.07,77084.11,175.8,0.0,0.0,0.0]
[1777449367303,74.07,77084.15,175.8,0.0,0.0,0.0]
[1777449369317,74.07,77084.77,175.8,0.0,0.0,0.0]
[1777449374351,74.07,77084.9,175.8,0.0,0.0,0.0]
[1777449379387,74.07,77084.8,175.8,0.0,0.0,0.0]
[1777449384422,74.07,77084.82,175.8,0.0,0.0,0.0]
[1777449389457,74.07,77084.62,175.8,0.0,0.0,0.0]
[1777449391471,74.07,77084.62,175.8,0.0,0.0,0.0]
[1777449396506,74.07,77084.53,175.8,0.0,0.0,0.0]
[1777449401541,74.07,77084.35,175.8,0.0,0.0,0.0]
[1777449406576,74.07,77084.35,175.8,0.0,0.0,0.0]
[1777449408590,74.07,77083.56,175.8,0.0,0.0,0.0]
[1777449413625,74.07,77083.53,175.8,0.0,0.0,0.0]
[1777449418660,74.07,77083.45,175.8,0.0,0.0,0.0]
[1777449423695,74.07,77083.49,175.8,0.0,0.0,0.0]
[1777449428730,74.07,77083.34,175.8,0.0,0.0,0.0]
[1777449433764,74.07,77083.26,175.8,0.0,0.0,0.0]
[1777449438800,74.07,77083.23,175.8,0.0,0.0,0.0]
[1777449443835,74.07,77083.22,175.8,0.0,0.0,0.0]
[1777449448870,74.07,77083.18,175.8,0.0,0.0,0.0]
[1777449451891,74.07,77083.18,175.8,0.0,0.0,0.0]
[1777449456927,74.07,77083.2,175.8,0.0,0.0,0.0]
[1777449461962,74.07,77083.35,175.8,0.0,0.0,0.0]
[1777449466997,74.07,77083.24,175.8,0.0,0.0,0.0]
[1777449472040,74.07,77083.23,175.8,0.0,0.0,0.0]
[1777449473046,74.07,77082.63,175.8,0.0,0.0,0.0]
[1777449478082,74.07,77082.63,175.8,0.0,0.0,0.0]
[1777449483117,74.07,77082.66,175.8,0.0,0.0,0.0]
[1777449488152,74.07,77082.75,175.8,0.0,0.0,0.0]
[1777449493190,74.07,77082.8,175.8,0.0,0.0,0.0]
[1777449498225,74.07,77083.02,175.8,0.0,0.0,0.0]
[1777449503261,74.07,77083.07,175.8,0.0,0.0,0.0]
[1777449508296,74.07,77083.1,175.8,0.0,0.0,0.0]
[1777449511317,74.07,77083.1,175.8,0.0,0.0,0.0]
[1777449516352,74.07,77083.1,175.8,0.0,0.0,0.0]
[1777449521387,74.07,77083.13,175.8,0.0,0.0,0.0]
[1777449526422,74.07,77083.29,175.8,0.0,0.0,0.0]
[1777449531457,74.07,77083.35,175.8,0.0,0.0,0.0]
[1777449536492,74.07,77083.37,175.8,0.0,0.0,0.0]
[1777449541563,74.07,77083.32,175.8,0.0,0.0,0.0]
[1777449546598,74.07,77083.28,175.8,0.0,0.0,0.0]
[1777449551633,74.07,77083.33,175.8,0.0,0.0,0.0]
[1777449556668,74.07,77083.68,175.8,0.0,0.0,0.0]
[1777449561703,74.07,77083.69,175.8,0.0,0.0,0.0]
[1777449566738,74.07,77083.73,175.8,0.0,0.0,0.0]
[1777449571775,74.07,77083.74,175.8,0.0,0.0,0.0]
[1777449576810,74.07,77083.86,175.8,0.0,0.0,0.0]
[1777449581845,74.07,77083.83,175.8,0.0,0.0,0.0]
[1777449586880,74.07,77083.83,175.8,0.0,0.0,0.0]
[1777449591915,74.07,77083.82,175.8,0.0,0.0,0.0]
[1777449596950,74.07,77083.8,175.8,0.0,0.0,0.0]
[1777449600623,74.07,77083.8,175.8,0.0,0.0,0.0]
[1777449600066,74.07,77083.8,0.0,0.0,0.0,0.0]
[1777449609608,74.07,77083.8,0.0,0.0,0.0,0.0]